1608170400000|2020-12-17 02:00:00|426.3||426.3||426.3||426.3||0
1608170430000|2020-12-17 02:00:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|17
1608170440000|2020-12-17 02:00:40||425||425.3||425.3||425|4
1608170450000|2020-12-17 02:00:50|426.3|425|426.3|425|426.3|425|426.3|425|2
1608170490000|2020-12-17 02:01:30|426.5||426.3||426.5||426.3||1
1608170500000|2020-12-17 02:01:40|426.5|425.3|426.3|425|426.5|425.3|426.3|425|0
1608170550000|2020-12-17 02:02:30|426|424.8|426|424.8|426|424.8|426|424.8|8
1608170560000|2020-12-17 02:02:40|426.3|425|426.3|425|426.3|425|426.3|424.8|3
1608170570000|2020-12-17 02:02:50|426|424.8|426|424.8|426|424.8|426|424.8|0
1608170590000|2020-12-17 02:03:10|426.3|425|426.3|425|426.3|425|426.3|424.8|0
1608170610000|2020-12-17 02:03:30|||||||||1
1608170680000|2020-12-17 02:04:40|426.5||426.3||426.5||426.3||0
1608170690000|2020-12-17 02:04:50|426.5|425.3|426.5|425|426.5|425.3|426.5|425|0
1608170700000|2020-12-17 02:05:00|426.3||426.3||426.5||426.3||0
1608170730000|2020-12-17 02:05:30|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425.3|0
1608170760000|2020-12-17 02:06:00||425||425||425.3||425|0
1608170770000|2020-12-17 02:06:10|426.3||426.5||426.5||426.3||1
1608170780000|2020-12-17 02:06:20|426.3||426.3||426.3||426.3||0
1608170800000|2020-12-17 02:06:40|426.5||426.3||426.5||426.3||0
1608170810000|2020-12-17 02:06:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|0
1608170910000|2020-12-17 02:08:30|426.8|425.5|426.8|425.3|426.8|425.5|426.8|425.3|3
1608170920000|2020-12-17 02:08:40||425.5||425.5||425.5||425.5|0
1608170940000|2020-12-17 02:09:00|||||||||1
1608170960000|2020-12-17 02:09:20|427||427||427||426.8||19
1608170970000|2020-12-17 02:09:30|426.8||426.8||427||426.8||0
1608171060000|2020-12-17 02:11:00|427||426.8||427||426.8||1
1608171160000|2020-12-17 02:12:40||425.3||425.3||425.5||425.3|4
1608171170000|2020-12-17 02:12:50|426.5||426.5||426.5||426.5||0
1608171400000|2020-12-17 02:16:40||425||425||425||425|0
1608171410000|2020-12-17 02:16:50||425.3||425.3||425.3||425|0
1608171420000|2020-12-17 02:17:00||425||425.3||425.3||425|1
1608171430000|2020-12-17 02:17:10||425||425||425.3||425|0
1608171440000|2020-12-17 02:17:20||425.3||425.3||425.3||425.3|0
1608171450000|2020-12-17 02:17:30||425||425.3||425.3||425|0
1608171540000|2020-12-17 02:19:00||425||425||425||425|0
1608171550000|2020-12-17 02:19:10||425.3||425||425.3||425|0
1608171570000|2020-12-17 02:19:30||425.3||425.3||425.3||425.3|0
1608171600000|2020-12-17 02:20:00||425||425||425||425|1
1608171670000|2020-12-17 02:21:10||425.3||425.3||425.3||425.3|0
1608171730000|2020-12-17 02:22:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|1
1608171920000|2020-12-17 02:25:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1608172000000|2020-12-17 02:26:40|426.8||426.8||426.8||426.8||0
1608172010000|2020-12-17 02:26:50||425.5||425.5||425.5||425.5|0
1608172030000|2020-12-17 02:27:10||425.3||425.3||425.3||425.3|0
1608172090000|2020-12-17 02:28:10||425.5||425.5||425.5||425.5|0
1608172120000|2020-12-17 02:28:40||425.3||425.3||425.3||425.3|0
1608172150000|2020-12-17 02:29:10||425.5||425.5||425.5||425.5|0
1608172310000|2020-12-17 02:31:50|427||426.8||427||426.8||7
1608172350000|2020-12-17 02:32:30|427||426.8||427||426.8||0
1608172370000|2020-12-17 02:32:50|427||426.8||427||426.8||0
1608172380000|2020-12-17 02:33:00|427|425.8|427|425.5|427|425.8|427|425.5|0
1608172390000|2020-12-17 02:33:10|426.8||426.8||426.8||426.8||0
1608172410000|2020-12-17 02:33:30|427||426.8||427||426.8||0
1608172420000|2020-12-17 02:33:40|427||426.8||427||426.8||0
1608172430000|2020-12-17 02:33:50|427||426.8||427||426.8||0
1608172460000|2020-12-17 02:34:20|427||427||427||427||0
1608172470000|2020-12-17 02:34:30|426.8||427||427||426.8||0
1608172480000|2020-12-17 02:34:40||425.8||425.5||425.8||425.5|0
1608172500000|2020-12-17 02:35:00|426.8||427||427||426.8||0
1608172520000|2020-12-17 02:35:20|426.8||426.8||427||426.8||0
1608172560000|2020-12-17 02:36:00|427||426.8||427||426.8||0
1608172580000|2020-12-17 02:36:20|427||426.8||427||426.8||0
1608172670000|2020-12-17 02:37:50|427||426.8||427||426.8||19
1608172720000|2020-12-17 02:38:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|7
1608172730000|2020-12-17 02:38:50|426.8||426.8||426.8||426.8||0
1608172750000|2020-12-17 02:39:10|426.5||426.8||426.8||426.5||0
1608172760000|2020-12-17 02:39:20|426.5||426.5||426.5||426.5||0
1608172860000|2020-12-17 02:41:00|426.8||426.8||426.8||426.8||6
1608172870000|2020-12-17 02:41:10||425.5||425.3||425.5||425.3|0
1608172880000|2020-12-17 02:41:20||425.5||425.5||425.5||425.5|0
1608173220000|2020-12-17 02:47:00|427|425.8|427|425.5|427|425.8|427|425.5|1
1608173230000|2020-12-17 02:47:10||425.8||425.8||425.8||425.5|0
1608173240000|2020-12-17 02:47:20|426.8|425.5|427|425.5|427|425.5|426.8|425.5|2
1608173250000|2020-12-17 02:47:30|426.8||426.8||426.8||426.8||0
1608173260000|2020-12-17 02:47:40|427||427||427||426.8||0
1608173270000|2020-12-17 02:47:50|426.8||426.8||426.8||426.8||0
1608173280000|2020-12-17 02:48:00|||||||||9
1608173290000|2020-12-17 02:48:10|||||||||1
1608173310000|2020-12-17 02:48:30|427||427||427||427||0
1608173320000|2020-12-17 02:48:40|426.8||427||427||426.8||0
1608173330000|2020-12-17 02:48:50|426.8||426.8||426.8||426.8||0
1608173340000|2020-12-17 02:49:00|427||427||427||427||1
1608173350000|2020-12-17 02:49:10||425.8||425.8||425.8||425.8|0
1608173550000|2020-12-17 02:52:30|||||||||5
1608173600000|2020-12-17 02:53:20|427.3|426|427.5|426.3|427.5|426.3|427.3|426|2
1608173610000|2020-12-17 02:53:30|427.3|426|427.3|426|427.3|426.3|427.3|426|10
1608173620000|2020-12-17 02:53:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1608173640000|2020-12-17 02:54:00|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.3|30
1608173650000|2020-12-17 02:54:10|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|1
1608173680000|2020-12-17 02:54:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1608173820000|2020-12-17 02:57:00|428|426.8|428|426.5|428|426.8|428|426.5|7
1608173830000|2020-12-17 02:57:10|427.8|426.8|427.8|426.5|428|426.8|427.8|426.5|2
1608173930000|2020-12-17 02:58:50|428|426.8|428|426.5|428|426.8|428|426.5|14
1608173940000|2020-12-17 02:59:00||426.8||426.8||426.8||426.8|5
1608173980000|2020-12-17 02:59:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|6
1608174000000|2020-12-17 03:00:00|428|426.8|428|426.8|428|426.8|428|426.8|33
1608174040000|2020-12-17 03:00:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1608174070000|2020-12-17 03:01:10||426.3||426.5||426.5||426.3|3
1608174080000|2020-12-17 03:01:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1608174120000|2020-12-17 03:02:00|427.8||427.8||427.8||427.8||1
1608174130000|2020-12-17 03:02:10|427.5||427.5||427.5||427.5||0
1608174140000|2020-12-17 03:02:20|427.8||427.8||427.8||427.8||2
1608174150000|2020-12-17 03:02:30|427.5||427.5||427.8||427.5||0
1608174180000|2020-12-17 03:03:00|427.8||427.5||427.8||427.5||1
1608174190000|2020-12-17 03:03:10|427.8||427.8||427.8||427.8||2
1608174220000|2020-12-17 03:03:40|427.5|426.5|427.5|426.3|427.5|426.5|427.5|426.3|0
1608174280000|2020-12-17 03:04:40||426||426.3||426.3||426|3
1608174290000|2020-12-17 03:04:50||426||426.3||426.3||426|0
1608174380000|2020-12-17 03:06:20||426||426||426||426|0
1608174390000|2020-12-17 03:06:30|427.3|426.3|427.3|426|427.3|426.3|427.3|426|1
1608174440000|2020-12-17 03:07:20|427.5||427.3||427.5||427.3||1
1608174460000|2020-12-17 03:07:40|427.5||427.3||427.5||427.3||0
1608174480000|2020-12-17 03:08:00|||||||||1
1608174490000|2020-12-17 03:08:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1608174520000|2020-12-17 03:08:40|||||||||1
1608174610000|2020-12-17 03:10:10||426||426.3||426.3||426|0
1608174710000|2020-12-17 03:11:50||426||426.3||426.3||426|0
1608174720000|2020-12-17 03:12:00||426||426.3||426.3||426|0
1608174740000|2020-12-17 03:12:20||426||426.3||426.3||426|0
1608174750000|2020-12-17 03:12:30||426||426||426||426|0
1608174760000|2020-12-17 03:12:40|427.3||427.3||427.3||427.3||0
1608174780000|2020-12-17 03:13:00|||||||||2
1608174810000|2020-12-17 03:13:30|427.5|426.3|427.3|426|427.5|426.3|427.3|426|7
1608174820000|2020-12-17 03:13:40|427.5|426.3|427.5|426|427.5|426.3|427.5|426|0
1608174830000|2020-12-17 03:13:50||426.3||426.3||426.3||426.3|0
1608174840000|2020-12-17 03:14:00||426||426.3||426.3||426|0
1608174850000|2020-12-17 03:14:10||426||426||426||426|0
1608174860000|2020-12-17 03:14:20|427.3||427.3||427.3||427.3||0
1608174870000|2020-12-17 03:14:30|427.5|426.3|427.5|426|427.5|426.3|427.5|426|0
1608174880000|2020-12-17 03:14:40|427.8|426.3|427.8|426.3|427.8|426.5|427.8|426.3|3
1608174890000|2020-12-17 03:14:50||426.5||426.3||426.5||426.3|0
1608174900000|2020-12-17 03:15:00||426.5||426.5||426.5||426.5|0
1608174920000|2020-12-17 03:15:20||426.3||426.3||426.3||426.3|0
1608174930000|2020-12-17 03:15:30|427.5||427.5||427.5||427.5||0
1608175010000|2020-12-17 03:16:50|427.8|426.5|427.8|426.3|427.8|426.5|427.8|426.3|1
1608175020000|2020-12-17 03:17:00|427.5|426.5|427.5|426.3|427.5|426.5|427.5|426.3|6
1608175120000|2020-12-17 03:18:40|||||||||12
1608175380000|2020-12-17 03:23:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|3
1608175410000|2020-12-17 03:23:30|||||||||1
1608175570000|2020-12-17 03:26:10|428|426.8|428|426.8|428|426.8|427.8|426.8|1
1608175620000|2020-12-17 03:27:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1608175660000|2020-12-17 03:27:40|||||||||7
1608175730000|2020-12-17 03:28:50|428|426.8|428|426.8|428|426.8|428|426.8|1
1608175800000|2020-12-17 03:30:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1608176090000|2020-12-17 03:34:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|4
1608176100000|2020-12-17 03:35:00|427.8||427.8||427.8||427.5||0
1608176110000|2020-12-17 03:35:10|427.5||427.5||427.8||427.5||0
1608176360000|2020-12-17 03:39:20|427.3|426|427.3|426|427.3|426|427.3|426|0
1608176370000|2020-12-17 03:39:30|427.5||427.5||427.5||427.5||1
1608176380000|2020-12-17 03:39:40|427.3||427.3||427.3||427.3||0
1608176400000|2020-12-17 03:40:00|427.5||427.5||427.5||427.5||0
1608176420000|2020-12-17 03:40:20||426.3||426.3||426.3||426.3|0
1608176430000|2020-12-17 03:40:30||426||426||426||426|0
1608176470000|2020-12-17 03:41:10|427.3||427.3||427.3||427.3||0
1608176520000|2020-12-17 03:42:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1608176530000|2020-12-17 03:42:10||426||426||426||426|0
1608176540000|2020-12-17 03:42:20||426.3||426.3||426.3||426.3|0
1608176590000|2020-12-17 03:43:10|427.3|426|427.3|426|427.3|426|427.3|426|0
1608176640000|2020-12-17 03:44:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1608177010000|2020-12-17 03:50:10|||||||||5
1608177100000|2020-12-17 03:51:40|427.3|426|427.3|426|427.3|426|427.3|426|4
1608177130000|2020-12-17 03:52:10|427.5||427.5||427.5||427.5||0
1608177140000|2020-12-17 03:52:20|427.3||427.3||427.3||427.3||0
1608177190000|2020-12-17 03:53:10|||||||||2
1608177510000|2020-12-17 03:58:30|427|425.8|427|425.8|427|425.8|427|425.8|0
1608177660000|2020-12-17 04:01:00|427.3|426|427.3|426|427.3|426|427.3|426|1
1608177670000|2020-12-17 04:01:10|427|425.8|427|425.8|427|425.8|427|425.8|0
1608177680000|2020-12-17 04:01:20|427.3|426|427.3|426|427.3|426|427.3|426|1
1608177700000|2020-12-17 04:01:40||425.8||426||426||425.8|2
1608177970000|2020-12-17 04:06:10|||||||||2
1608178050000|2020-12-17 04:07:30|||||||||1
1608178110000|2020-12-17 04:08:30|||||||||1
1608178160000|2020-12-17 04:09:20|427|425.8|427|425.8|427|425.8|427|425.8|3
1608178420000|2020-12-17 04:13:40|||||||||1
1608178640000|2020-12-17 04:17:20|||||||||1
1608178710000|2020-12-17 04:18:30|||||||||4
1608178720000|2020-12-17 04:18:40|||||||||1
1608179250000|2020-12-17 04:27:30|427.3|426|427.3|426|427.3|426|427.3|426|1
1608179270000|2020-12-17 04:27:50|||||||||5
1608179550000|2020-12-17 04:32:30|||||||||3
1608179600000|2020-12-17 04:33:20|427|425.8|427|425.8|427|425.8|427|425.8|3
1608179620000|2020-12-17 04:33:40|427.3||427||427.3||427||3
1608179640000|2020-12-17 04:34:00|427.3|426|427.3|426|427.3|426|427.3|426|1
1608179810000|2020-12-17 04:36:50||425.8||425.8||425.8||425.8|0
1608179820000|2020-12-17 04:37:00|427||427||427||427||0
1608179860000|2020-12-17 04:37:40|427.3|426|427.3|426|427.3|426|427.3|426|1
1608179870000|2020-12-17 04:37:50|427|425.8|427|425.8|427|425.8|427|425.8|3
1608179880000|2020-12-17 04:38:00|||||||||1
1608180010000|2020-12-17 04:40:10|427.3|426|427.3|425.8|427.3|426|427.3|425.8|0
1608180090000|2020-12-17 04:41:30|427||427||427||427||0
1608180150000|2020-12-17 04:42:30|||||||||2
1608180210000|2020-12-17 04:43:30|427.3||427.3||427.3||427.3||6
1608180240000|2020-12-17 04:44:00|427||427||427||427||0
1608180270000|2020-12-17 04:44:30|427.3|426|427.3|425.8|427.3|426|427.3|425.8|0
1608180290000|2020-12-17 04:44:50|427||427||427||427||0
1608180300000|2020-12-17 04:45:00|427.3|426|427.3|426|427.3|426|427.3|426|0
1608180360000|2020-12-17 04:46:00||425.8||425.8||425.8||425.8|1
1608180370000|2020-12-17 04:46:10||426||425.8||426||425.8|0
1608180410000|2020-12-17 04:46:50||426||426||426||426|0
1608180480000|2020-12-17 04:48:00||425.8||426||426||425.8|0
1608180490000|2020-12-17 04:48:10|427|425.8|427|425.8|427|425.8|427|425.8|8
1608180540000|2020-12-17 04:49:00|427.3|426|427.3|426|427.3|426|427.3|426|1
1608180600000|2020-12-17 04:50:00||425.8||425.8||425.8||425.8|0
1608180620000|2020-12-17 04:50:20||426||426||426||426|0
1608180740000|2020-12-17 04:52:20|427|425.8|427|425.8|427|425.8|427|425.8|2
1608180780000|2020-12-17 04:53:00|427.3|426|427.3|426|427.3|426|427|426|3
1608181000000|2020-12-17 04:56:40|||||||||1
1608181120000|2020-12-17 04:58:40|||||||||1
1608181200000|2020-12-17 05:00:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|13
1608181240000|2020-12-17 05:00:40|427.3|426|427.3|426|427.3|426|427.3|426|0
1608181250000|2020-12-17 05:00:50|427.5||427.3||427.5||427.3||4
1608181260000|2020-12-17 05:01:00|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426.3|1
1608181300000|2020-12-17 05:01:40|427.3|426|427.3|426|427.3|426|427.3|426|4
1608181350000|2020-12-17 05:02:30|427.5|426.3|427.3|426|427.5|426.3|427.3|426|16
1608181360000|2020-12-17 05:02:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1608181370000|2020-12-17 05:02:50|427.3|426|427.3|426|427.3|426|427.3|426|3
1608181380000|2020-12-17 05:03:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1608181440000|2020-12-17 05:04:00|427.3|426|427.3|426|427.3|426|427.3|426|2
1608181460000|2020-12-17 05:04:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1608181480000|2020-12-17 05:04:40|427.3|426|427.3|426|427.3|426|427.3|426|0
1608181500000|2020-12-17 05:05:00|||||||||1
1608181890000|2020-12-17 05:11:30|427|425.8|427|425.8|427|425.8|427|425.8|3
1608181920000|2020-12-17 05:12:00|427.3||427||427.3||427||2
1608181930000|2020-12-17 05:12:10|427.3||427.3||427.3||427||0
1608181940000|2020-12-17 05:12:20||426||426||426||426|0
1608182090000|2020-12-17 05:14:50|||||||||1
1608182100000|2020-12-17 05:15:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|6
1608182120000|2020-12-17 05:15:20|427.3|426|427.5|426|427.5|426|427.3|426|0
1608182140000|2020-12-17 05:15:40|427.3||427.3||427.3||427.3||0
1608182160000|2020-12-17 05:16:00|427.5||427.3||427.5||427.3||1
1608182180000|2020-12-17 05:16:20|||||||||2
1608182280000|2020-12-17 05:18:00|427.5||427.3||427.5||427.3||3
1608182290000|2020-12-17 05:18:10|427.5|426.3|427.3|426|427.5|426.3|427.3|426|0
1608182340000|2020-12-17 05:19:00|427.5||427.3||427.5||427.3||2
1608182350000|2020-12-17 05:19:10|427.5|426.3|427.3|426|427.5|426.3|427.3|426|0
1608182360000|2020-12-17 05:19:20|427.5||427.3||427.5||427.3||0
1608182390000|2020-12-17 05:19:50|427.5||427.3||427.5||427.3||0
1608182400000|2020-12-17 05:20:00|||||||||1
1608182430000|2020-12-17 05:20:30|427.5||427.3||427.5||427.3||0
1608182440000|2020-12-17 05:20:40|427.5||427.5||427.5||427.5||0
1608182450000|2020-12-17 05:20:50|427.3||427.5||427.5||427.3||1
1608182470000|2020-12-17 05:21:10|427.3||427.3||427.3||427.3||0
1608182490000|2020-12-17 05:21:30|427.5||427.3||427.5||427.3||0
1608182500000|2020-12-17 05:21:40|427.5||427.5||427.5||427.5||0
1608182510000|2020-12-17 05:21:50|427.3||427.3||427.3||427.3||134
1608182520000|2020-12-17 05:22:00|||||||||1
1608182530000|2020-12-17 05:22:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1608182610000|2020-12-17 05:23:30|||||||||4
1608182620000|2020-12-17 05:23:40||426||426||426||426|0
1608182630000|2020-12-17 05:23:50||426.3||426||426.3||426|0
1608182640000|2020-12-17 05:24:00||426.3||426||426.3||426|0
1608182650000|2020-12-17 05:24:10||426.3||426.3||426.3||426.3|0
1608182680000|2020-12-17 05:24:40|||||||||10
1608182700000|2020-12-17 05:25:00||426||426.3||426.3||426|0
1608182900000|2020-12-17 05:28:20|||||||||1
1608183020000|2020-12-17 05:30:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|33
1608183090000|2020-12-17 05:31:30||426.3||426.3||426.3||426.3|18
1608183100000|2020-12-17 05:31:40||426.5||426.3||426.5||426.3|0
1608183120000|2020-12-17 05:32:00|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.5|0
1608183250000|2020-12-17 05:34:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|3
1608183260000|2020-12-17 05:34:20|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|0
1608183450000|2020-12-17 05:37:30|||||||||1
1608183460000|2020-12-17 05:37:40|427.3|426|427.3|426|427.3|426|427.3|426|4
1608183520000|2020-12-17 05:38:40|427|425.8|427|425.8|427|425.8|427|425.8|2
1608183540000|2020-12-17 05:39:00|427.3||427.3||427.3||427||8
1608183550000|2020-12-17 05:39:10||426||426||426||426|0
1608183620000|2020-12-17 05:40:20|||||||||4
1608183640000|2020-12-17 05:40:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1608183740000|2020-12-17 05:42:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|3
1608183970000|2020-12-17 05:46:10|||||||||5
1608184050000|2020-12-17 05:47:30|428|426.8|428|426.8|428|426.8|428|426.8|1
1608184070000|2020-12-17 05:47:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1608184080000|2020-12-17 05:48:00|||||||||1
1608184090000|2020-12-17 05:48:10|428|426.8|428|426.8|428|426.8|428|426.8|1
1608184100000|2020-12-17 05:48:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1608184120000|2020-12-17 05:48:40|||||||||2
1608184130000|2020-12-17 05:48:50|428||428||428||428||0
1608184140000|2020-12-17 05:49:00|427.8||427.8||427.8||427.8||0
1608184200000|2020-12-17 05:50:00|428||427.8||428||427.8||0
1608184220000|2020-12-17 05:50:20|428||428||428||428||0
1608184230000|2020-12-17 05:50:30|427.8||427.8||427.8||427.8||0
1608184260000|2020-12-17 05:51:00|428||428||428||428||0
1608184280000|2020-12-17 05:51:20||426.8||426.8||426.8||426.8|0
1608184290000|2020-12-17 05:51:30|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|2
1608184330000|2020-12-17 05:52:10|428|426.8|428|426.8|428|426.8|428|426.8|1
1608184350000|2020-12-17 05:52:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|4
1608184360000|2020-12-17 05:52:40|428|426.8|428|426.8|428|426.8|428|426.8|1
1608184370000|2020-12-17 05:52:50|427.8|426.5|428|426.8|428|426.8|427.8|426.5|2
1608184380000|2020-12-17 05:53:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1608184400000|2020-12-17 05:53:20|428||427.8||428||427.8||0
1608184420000|2020-12-17 05:53:40|428|426.8|428|426.8|428|426.8|428|426.8|2
1608184440000|2020-12-17 05:54:00|||||||||2
1608184490000|2020-12-17 05:54:50|||||||||1
1608184780000|2020-12-17 05:59:40|428.3|427|428.3|427|428.3|427|428.3|427|3
1608184790000|2020-12-17 05:59:50|428|426.8|428.3|426.8|428.3|426.8|428|426.8|21
1608184800000|2020-12-17 06:00:00|428||428||428||428||0
1608184810000|2020-12-17 06:00:10|428.3||428.3||428.3||428||2
1608184820000|2020-12-17 06:00:20||427||427||427||427|0
1608184910000|2020-12-17 06:01:50|428|426.8|428|426.8|428|426.8|428|426.8|0
1608184950000|2020-12-17 06:02:30|||||||||1
1608185010000|2020-12-17 06:03:30|||||||||1
1608185040000|2020-12-17 06:04:00|427.8|426.5|427.8|426.5|427.8|426.8|427.8|426.5|1
1608185110000|2020-12-17 06:05:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|3
1608185130000|2020-12-17 06:05:30|427.8||427.8||427.8||427.8||3
1608185140000|2020-12-17 06:05:40|427.5||427.5||427.5||427.5||0
1608185150000|2020-12-17 06:05:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1608185160000|2020-12-17 06:06:00||426.3||426.3||426.3||426.3|0
1608185170000|2020-12-17 06:06:10||426.5||426.5||426.5||426.3|0
1608185180000|2020-12-17 06:06:20||426.3||426.5||426.5||426.3|0
1608185250000|2020-12-17 06:07:30|||||||||1
1608185320000|2020-12-17 06:08:40|||||||||1
1608185380000|2020-12-17 06:09:40|||||||||2
1608185470000|2020-12-17 06:11:10|||||||||1
1608185610000|2020-12-17 06:13:30|428|426.8|428|426.8|428|426.8|428|426.8|1
1608185620000|2020-12-17 06:13:40|||||||||5
1608185680000|2020-12-17 06:14:40|428.3|427|428.3|427|428.3|427|428|427|1
1608185760000|2020-12-17 06:16:00|428|426.8|428|426.8|428|426.8|428|426.8|18
1608185790000|2020-12-17 06:16:30||426.5||426.8||426.8||426.5|2
1608185840000|2020-12-17 06:17:20|428.3||428||428.3||428||1
1608185850000|2020-12-17 06:17:30|||||||||1
1608185910000|2020-12-17 06:18:30|||||||||2
1608185980000|2020-12-17 06:19:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1608185990000|2020-12-17 06:19:50|428|426.8|428|426.8|428|426.8|428|426.8|0
1608186330000|2020-12-17 06:25:30|428.3||428||428.3||428||2
1608186360000|2020-12-17 06:26:00|428.3|427|428.3|427|428.3|427|428.3|427|1
1608186380000|2020-12-17 06:26:20|428|426.8|428|426.8|428|426.8|428|426.8|3
1608186440000|2020-12-17 06:27:20|||||||||1
1608186450000|2020-12-17 06:27:30|||||||||2
1608186470000|2020-12-17 06:27:50|428.3||428.3||428.3||428.3||0
1608186480000|2020-12-17 06:28:00|428|427|428.3|427|428.3|427|428|427|1
1608186530000|2020-12-17 06:28:50|||||||||2
1608186590000|2020-12-17 06:29:50||426.8||426.8||426.8||426.8|15
1608186600000|2020-12-17 06:30:00||427||427||427||427|0
1608186660000|2020-12-17 06:31:00|428|426.8|428|426.8|428|426.8|428|426.8|2
1608186770000|2020-12-17 06:32:50|428.3||428||428.3||428||3
1608186810000|2020-12-17 06:33:30|428.3||428||428.3||428||3
1608186850000|2020-12-17 06:34:10|428.3||428||428.3||428||3
1608186860000|2020-12-17 06:34:20|428.3||428||428.3||428||0
1608186870000|2020-12-17 06:34:30|428.3||428.3||428.3||428.3||0
1608186880000|2020-12-17 06:34:40||427||427||427||427|0
1608186900000|2020-12-17 06:35:00|428|426.8|428|426.8|428|426.8|428|426.8|49
1608186990000|2020-12-17 06:36:30|||||||||2
1608187040000|2020-12-17 06:37:20|||||||||4
1608187050000|2020-12-17 06:37:30|||||||||2
1608187060000|2020-12-17 06:37:40||426.5||426.8||426.8||426.5|4
1608187070000|2020-12-17 06:37:50||426.5||426.8||426.8||426.5|1
1608187100000|2020-12-17 06:38:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1608187110000|2020-12-17 06:38:30|428|426.8|428|426.8|428|426.8|428|426.8|1
1608187120000|2020-12-17 06:38:40|||||||||2
1608187140000|2020-12-17 06:39:00||426.5||426.5||426.5||426.5|3
1608187150000|2020-12-17 06:39:10||426.8||426.8||426.8||426.8|0
1608187220000|2020-12-17 06:40:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|11
1608187240000|2020-12-17 06:40:40|||||||||2
1608187270000|2020-12-17 06:41:10|428||427.8||428||427.8||3
1608187280000|2020-12-17 06:41:20|428|426.8|428|426.8|428|426.8|427.8|426.8|0
1608187330000|2020-12-17 06:42:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1608187350000|2020-12-17 06:42:30|||||||||1
1608187360000|2020-12-17 06:42:40|428|426.8|428|426.8|428|426.8|428|426.8|0
1608187400000|2020-12-17 06:43:20|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|1
1608187410000|2020-12-17 06:43:30|428|426.8|428|426.8|428|426.8|428|426.8|0
1608187420000|2020-12-17 06:43:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|5
1608187430000|2020-12-17 06:43:50|428||428||428||428||0
1608187440000|2020-12-17 06:44:00||426.8||426.8||426.8||426.8|0
1608187530000|2020-12-17 06:45:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|12
1608187540000|2020-12-17 06:45:40|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|6
1608187550000|2020-12-17 06:45:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|14
1608187560000|2020-12-17 06:46:00|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.3|10
1608187730000|2020-12-17 06:48:50|||||||||3
1608187810000|2020-12-17 06:50:10|||||||||1
1608187820000|2020-12-17 06:50:20|428|426.8|428|426.8|428|426.8|428|426.8|52
1608188020000|2020-12-17 06:53:40|||||||||3
1608188030000|2020-12-17 06:53:50|||||||||2
1608188220000|2020-12-17 06:57:00|||||||||33
1608188250000|2020-12-17 06:57:30||426.5||426.5||426.5||426.5|9
1608188260000|2020-12-17 06:57:40||426.8||426.8||426.8||426.8|1
1608188270000|2020-12-17 06:57:50|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|5
1608188280000|2020-12-17 06:58:00|428|426.8|428|426.5|428|426.8|427.8|426.5|9
1608188290000|2020-12-17 06:58:10|427.8||427.8||428||427.8||0
1608188330000|2020-12-17 06:58:50|||||||||2
1608188340000|2020-12-17 06:59:00|||||||||4
1608188430000|2020-12-17 07:00:30|||||||||3
1608188440000|2020-12-17 07:00:40|428|426.8|428|426.8|428|426.8|428|426.8|1
1608188480000|2020-12-17 07:01:20|428.3|427|428.3|427|428.3|427|428.3|427|12
1608188490000|2020-12-17 07:01:30|428.5||428.3||428.5||428.3||26
1608188500000|2020-12-17 07:01:40|428.5||428.5||428.5||428.3||4
1608188510000|2020-12-17 07:01:50|428.3||428.5||428.5||428.3||0
1608188520000|2020-12-17 07:02:00||427.3||427.3||427.3||427|6
1608188540000|2020-12-17 07:02:20|428.3|427|428.5|427.3|428.5|427.3|428.3|427|63
1608188550000|2020-12-17 07:02:30|||||||||1
1608188610000|2020-12-17 07:03:30|||||||||8
1608188620000|2020-12-17 07:03:40|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|41
1608188690000|2020-12-17 07:04:50|||||||||10
1608188770000|2020-12-17 07:06:10|||||||||7
1608188820000|2020-12-17 07:07:00|||||||||6
1608188830000|2020-12-17 07:07:10|||||||||1
1608188880000|2020-12-17 07:08:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|35
1608188890000|2020-12-17 07:08:10|||||||||1
1608188920000|2020-12-17 07:08:40|||||||||14
1608188930000|2020-12-17 07:08:50|||||||||5
1608189110000|2020-12-17 07:11:50|||||||||1
1608189170000|2020-12-17 07:12:50|||||||||1
1608189180000|2020-12-17 07:13:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|5
1608189200000|2020-12-17 07:13:20|||||||||1
1608189210000|2020-12-17 07:13:30|||||||||20
1608189260000|2020-12-17 07:14:20|||||||||1
1608189350000|2020-12-17 07:15:50|||||||||1
1608189410000|2020-12-17 07:16:50|||||||||1
1608189420000|2020-12-17 07:17:00|||||||||8
1608189450000|2020-12-17 07:17:30|||||||||2
1608189470000|2020-12-17 07:17:50|||||||||2
1608189510000|2020-12-17 07:18:30|||||||||2
1608189530000|2020-12-17 07:18:50|||||||||4
1608189540000|2020-12-17 07:19:00|||||||||18
1608189580000|2020-12-17 07:19:40|||||||||4
1608189590000|2020-12-17 07:19:50|||||||||1
1608189650000|2020-12-17 07:20:50|||||||||3
1608189690000|2020-12-17 07:21:30|||||||||1
1608189710000|2020-12-17 07:21:50|||||||||1
1608189720000|2020-12-17 07:22:00|||||||||46
1608189770000|2020-12-17 07:22:50|||||||||1
1608189810000|2020-12-17 07:23:30|||||||||4
1608189820000|2020-12-17 07:23:40|429|427.8|429|427.8|429|427.8|429|427.8|6
1608189830000|2020-12-17 07:23:50|||||||||1
1608189840000|2020-12-17 07:24:00|||||||||15
1608189910000|2020-12-17 07:25:10|||||||||32
1608189920000|2020-12-17 07:25:20|429.3|428|429.3|428|429.3|428|429.3|428|54
1608189930000|2020-12-17 07:25:30|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|29
1608189940000|2020-12-17 07:25:40|||||||||2
1608189950000|2020-12-17 07:25:50|||||||||1
1608189960000|2020-12-17 07:26:00|||||||||1
1608189990000|2020-12-17 07:26:30|||||||||15
1608190010000|2020-12-17 07:26:50|429.8|428.5|429.5|428.3|429.8|428.5|429.5|428.3|79
1608190020000|2020-12-17 07:27:00|||||||||2
1608190040000|2020-12-17 07:27:20|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|63
1608190050000|2020-12-17 07:27:30|||||||||2
1608190090000|2020-12-17 07:28:10|||||||||26
1608190120000|2020-12-17 07:28:40|||||||||9
1608190160000|2020-12-17 07:29:20|||||||||1
1608190170000|2020-12-17 07:29:30|||||||||2
1608190180000|2020-12-17 07:29:40|||||||||53
1608190190000|2020-12-17 07:29:50|||||||||1
1608190200000|2020-12-17 07:30:00|||||||||1
1608190210000|2020-12-17 07:30:10|||||||||30
1608190220000|2020-12-17 07:30:20|||||||||20
1608190240000|2020-12-17 07:30:40|||||||||12
1608190260000|2020-12-17 07:31:00|430|428.8|430|428.5|430|428.8|430|428.5|17
1608190270000|2020-12-17 07:31:10|429.8||430||430||429.8||4
1608190280000|2020-12-17 07:31:20|429.8|428.8|430|428.8|430|428.8|429.8|428.5|11
1608190290000|2020-12-17 07:31:30|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|126
1608190320000|2020-12-17 07:32:00|||||||||13
1608190370000|2020-12-17 07:32:50|||||||||1
1608190380000|2020-12-17 07:33:00|||||||||9
1608190420000|2020-12-17 07:33:40|||||||||32
1608190430000|2020-12-17 07:33:50|||||||||5
1608190490000|2020-12-17 07:34:50|429.3|428|429.3|428|429.3|428|429.3|428|24
1608190500000|2020-12-17 07:35:00|||||||||1
1608190550000|2020-12-17 07:35:50|||||||||1
1608190560000|2020-12-17 07:36:00|||||||||1
1608190580000|2020-12-17 07:36:20|||||||||12
1608190610000|2020-12-17 07:36:50|||||||||3
1608190710000|2020-12-17 07:38:30|429|427.8|429|427.8|429|427.8|429|427.8|14
1608190720000|2020-12-17 07:38:40|||||||||18
1608190740000|2020-12-17 07:39:00|||||||||3
1608190750000|2020-12-17 07:39:10|||||||||1
1608190810000|2020-12-17 07:40:10|429.3|428|429.3|428|429.3|428|429.3|428|14
1608190870000|2020-12-17 07:41:10|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|10
1608190880000|2020-12-17 07:41:20|429.3|428|429.3|428|429.3|428|429.3|428|4
1608190910000|2020-12-17 07:41:50|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1608190960000|2020-12-17 07:42:40|429.3|428|429.3|428|429.3|428|429.3|428|1
1608190970000|2020-12-17 07:42:50|429.5||429.3||429.5||429.3||1
1608190980000|2020-12-17 07:43:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|1
1608191010000|2020-12-17 07:43:30|429.3|428|429.3|428|429.3|428|429.3|428|2
1608191060000|2020-12-17 07:44:20|||||||||1
1608191090000|2020-12-17 07:44:50|||||||||2
1608191120000|2020-12-17 07:45:20|||||||||10
1608191150000|2020-12-17 07:45:50|||||||||1
1608191180000|2020-12-17 07:46:20|||||||||1
1608191200000|2020-12-17 07:46:40|429|427.8|429|427.8|429|427.8|429|427.8|52
1608191210000|2020-12-17 07:46:50|429.3|428|429.3|428|429.3|428|429.3|427.8|9
1608191220000|2020-12-17 07:47:00|||||||||4
1608191230000|2020-12-17 07:47:10||427.8||427.8||427.8||427.8|5
1608191250000|2020-12-17 07:47:30||428||428||428||428|0
1608191270000|2020-12-17 07:47:50|429|427.8|429.3|428|429.3|428|429|427.8|47
1608191310000|2020-12-17 07:48:30|||||||||5
1608191320000|2020-12-17 07:48:40|||||||||21
1608191350000|2020-12-17 07:49:10|||||||||10
1608191410000|2020-12-17 07:50:10|||||||||50
1608191420000|2020-12-17 07:50:20|||||||||9
1608191430000|2020-12-17 07:50:30|||||||||41
1608191440000|2020-12-17 07:50:40|||||||||2
1608191450000|2020-12-17 07:50:50|429.5|428.3|429.5|428|429.5|428.3|429.5|428|5
1608191460000|2020-12-17 07:51:00|429.3||429.3||429.3||429.3||0
1608191470000|2020-12-17 07:51:10|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|33
1608191510000|2020-12-17 07:51:50|||||||||1
1608191550000|2020-12-17 07:52:30|||||||||8
1608191600000|2020-12-17 07:53:20|429.3|428|429.3|428|429.3|428|429.3|428|23
1608191620000|2020-12-17 07:53:40|||||||||8
1608191630000|2020-12-17 07:53:50|429.5||429.5||429.5||429.3||3
1608191640000|2020-12-17 07:54:00|429.3||429.3||429.5||429.3||2
1608191650000|2020-12-17 07:54:10|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1608191670000|2020-12-17 07:54:30|429.3|428|429.3|428|429.3|428|429.3|428|7
1608191700000|2020-12-17 07:55:00|||||||||1
1608191710000|2020-12-17 07:55:10|429.5||429.3||429.5||429.3||12
1608191720000|2020-12-17 07:55:20|||||||||3
1608191780000|2020-12-17 07:56:20|||||||||2
1608191850000|2020-12-17 07:57:30|||||||||1
1608191870000|2020-12-17 07:57:50|||||||||2
1608191910000|2020-12-17 07:58:30|||||||||1
1608191920000|2020-12-17 07:58:40|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|1
1608191930000|2020-12-17 07:58:50|||||||||2
1608191950000|2020-12-17 07:59:10|||||||||23
1608191970000|2020-12-17 07:59:30|||||||||2
1608191990000|2020-12-17 07:59:50|||||||||1
1608192030000|2020-12-17 08:00:30|430|428.8|430.3|429|430.3|429|430|428.8|192
1608192040000|2020-12-17 08:00:40|||||||||13
1608192060000|2020-12-17 08:01:00|||||||||10
1608192070000|2020-12-17 08:01:10|430.5|429.3|430.5|429.3|430.5|429.3|430.3|429.3|15
1608192080000|2020-12-17 08:01:20|||||||||4
1608192090000|2020-12-17 08:01:30|430.3|429|430.3|429|430.3|429|430.3|429|35
1608192100000|2020-12-17 08:01:40|430|428.8|430|428.8|430|428.8|430|428.8|30
1608192110000|2020-12-17 08:01:50|429.8|428.5|429.8|428.3|429.8|428.5|429.5|428.3|29
1608192120000|2020-12-17 08:02:00|429.5|428.5|429.8|428.5|429.8|428.5|429.5|428.5|3
1608192130000|2020-12-17 08:02:10|429.5|428.3|429.8|428.5|430|428.8|429.5|428.3|10
1608192140000|2020-12-17 08:02:20|430|428.8|429.5|428.3|430|428.8|429.5|428.3|6
1608192150000|2020-12-17 08:02:30|429.8|428.5|429.8|428.5|429.8|428.5|429.5|428.3|9
1608192160000|2020-12-17 08:02:40|429.5|428.3|429.5|428.3|429.8|428.5|429.5|428.3|1
1608192170000|2020-12-17 08:02:50|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1608192180000|2020-12-17 08:03:00|429.5|428.3|429.5|428.3|429.5|428.5|429.5|428.3|2
1608192190000|2020-12-17 08:03:10|||||||||3
1608192200000|2020-12-17 08:03:20|||||||||1
1608192210000|2020-12-17 08:03:30|429.3|428|429.3|428|429.3|428|429.3|428|17
1608192220000|2020-12-17 08:03:40|429.5|428.3|429.5|428|429.5|428.3|429.3|428|3
1608192230000|2020-12-17 08:03:50|429.3||429.3||429.3||429.3||1
1608192240000|2020-12-17 08:04:00|429.5|428.3|429.5|428.3|429.5|428.3|429.3|428.3|11
1608192250000|2020-12-17 08:04:10|429.3|428|429.3|428|429.3|428|429.3|428|6
1608192270000|2020-12-17 08:04:30|429.5||429.3||429.5||429.3||6
1608192300000|2020-12-17 08:05:00|429.5||429.3||429.5||429.3||7
1608192310000|2020-12-17 08:05:10|429.5||429.5||429.5||429.3||3
1608192320000|2020-12-17 08:05:20|429.3||429.3||429.3||429.3||0
1608192330000|2020-12-17 08:05:30|429|427.8|429|427.8|429|427.8|429|427.8|42
1608192340000|2020-12-17 08:05:40|429.3|428|429.3|428|429.3|428|429.3|427.8|10
1608192350000|2020-12-17 08:05:50|429|427.8|429|427.8|429|427.8|429|427.8|19
1608192360000|2020-12-17 08:06:00|429.3|428|429.3|428|429.3|428|429|427.8|14
1608192370000|2020-12-17 08:06:10|||||||||5
1608192380000|2020-12-17 08:06:20|429|427.8|429.3|428|429.3|428|429|427.8|13
1608192410000|2020-12-17 08:06:50|||||||||1
1608192450000|2020-12-17 08:07:30||427.8||428||428||427.8|10
1608192460000|2020-12-17 08:07:40|429|427.8|429|427.8|429|427.8|429|427.8|1
1608192470000|2020-12-17 08:07:50|||||||||1
1608192490000|2020-12-17 08:08:10|429.3|428|429|427.8|429.3|428|429|427.8|13
1608192500000|2020-12-17 08:08:20|429.3|428|429.3|428|429.3|428|429.3|428|0
1608192510000|2020-12-17 08:08:30|429.5|428.3|429.3|428|429.5|428.3|429.3|428|21
1608192520000|2020-12-17 08:08:40|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1608192550000|2020-12-17 08:09:10|429.3|428|429.3|428|429.3|428|429.3|428|2
1608192570000|2020-12-17 08:09:30|||||||||1
1608192580000|2020-12-17 08:09:40|||||||||2
1608192590000|2020-12-17 08:09:50|||||||||15
1608192610000|2020-12-17 08:10:10|429|427.8|429|427.8|429|427.8|429|427.8|5
1608192630000|2020-12-17 08:10:30|429.3|428|429.3|427.8|429.3|428|429.3|427.8|44
1608192640000|2020-12-17 08:10:40|429||429||429||429||0
1608192660000|2020-12-17 08:11:00|428.8|427.5|429|427.8|429|427.8|428.8|427.5|29
1608192670000|2020-12-17 08:11:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|32
1608192690000|2020-12-17 08:11:30|||||||||4
1608192700000|2020-12-17 08:11:40|||||||||3
1608192720000|2020-12-17 08:12:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|32
1608192750000|2020-12-17 08:12:30|||||||||9
1608192770000|2020-12-17 08:12:50|428.3|427|428.5|427|428.5|427.3|428.3|427|12
1608192780000|2020-12-17 08:13:00|428.3|427.3|428.5|427.3|428.5|427.3|428.3|427|12
1608192820000|2020-12-17 08:13:40|||||||||24
1608192830000|2020-12-17 08:13:50|||||||||1
1608192840000|2020-12-17 08:14:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.3|10
1608192850000|2020-12-17 08:14:10|||||||||3
1608192900000|2020-12-17 08:15:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|8
1608192920000|2020-12-17 08:15:20|||||||||10
1608192930000|2020-12-17 08:15:30|428.8|427.5|428.8|427.5|428.8|427.5|428.5|427.3|31
1608192940000|2020-12-17 08:15:40||427.3||427.5||427.5||427.3|2
1608192970000|2020-12-17 08:16:10|429|427.8|429|427.8|429|427.8|429|427.8|6
1608192980000|2020-12-17 08:16:20|428.8|427.5|429|427.8|429|427.8|428.8|427.5|9
1608192990000|2020-12-17 08:16:30|428.8|427.5|428.8|427.5|428.8|427.8|428.8|427.5|51
1608193020000|2020-12-17 08:17:00|||||||||3
1608193050000|2020-12-17 08:17:30|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|11
1608193060000|2020-12-17 08:17:40||427.5||427.5||427.5||427.5|0
1608193110000|2020-12-17 08:18:30|||||||||13
1608193130000|2020-12-17 08:18:50|429|427.8|429|427.8|429|427.8|429|427.8|12
1608193140000|2020-12-17 08:19:00|429.3|428|429.3|427.8|429.3|428|429|427.8|31
1608193150000|2020-12-17 08:19:10|429|428|429.3|428|429.3|428|429|427.8|24
1608193160000|2020-12-17 08:19:20|429|427.8|429|427.8|429.3|427.8|429|427.8|2
1608193170000|2020-12-17 08:19:30|429.3|428|429.3|428|429.3|428|429|428|1
1608193180000|2020-12-17 08:19:40|||||||||2
1608193190000|2020-12-17 08:19:50|||||||||7
1608193200000|2020-12-17 08:20:00|||||||||17
1608193220000|2020-12-17 08:20:20||427.8||428||428||427.8|15
1608193230000|2020-12-17 08:20:30||427.8||428||428||427.8|3
1608193250000|2020-12-17 08:20:50|||||||||1
1608193260000|2020-12-17 08:21:00|429|427.8|429.3|427.8|429.3|427.8|429|427.8|10
1608193270000|2020-12-17 08:21:10|429|428|429|427.8|429|428|429|427.8|0
1608193310000|2020-12-17 08:21:50|429.3|428|429.3|427.8|429.3|428|429|427.8|3
1608193320000|2020-12-17 08:22:00|429|428|429.3|428|429.3|428|429|427.8|10
1608193330000|2020-12-17 08:22:10|||||||||1
1608193340000|2020-12-17 08:22:20|||||||||2
1608193370000|2020-12-17 08:22:50|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|55
1608193390000|2020-12-17 08:23:10|||||||||2
1608193400000|2020-12-17 08:23:20|||||||||1
1608193410000|2020-12-17 08:23:30|429.3|428|429.5|428.3|429.5|428.3|429.3|428|7
1608193430000|2020-12-17 08:23:50|429.3|428|429.5|428|429.5|428.3|429.3|428|26
1608193440000|2020-12-17 08:24:00||428.3||428.3||428.3||428.3|74
1608193450000|2020-12-17 08:24:10|429.3|428|429.3|428|429.3|428|429|427.8|8
1608193470000|2020-12-17 08:24:30||427.8||428||428||427.8|16
1608193480000|2020-12-17 08:24:40|||||||||16
1608193490000|2020-12-17 08:24:50|429.5|428.3|429.5|428|429.5|428.3|429.3|428|11
1608193500000|2020-12-17 08:25:00|429.3|428.3|429.5|428.3|429.5|428.3|429.3|428.3|1
1608193510000|2020-12-17 08:25:10|429.3|428|429.5|428|429.5|428|429.3|428|2
1608193520000|2020-12-17 08:25:20|429.3||429.3||429.3||429.3||0
1608193530000|2020-12-17 08:25:30|||||||||1
1608193560000|2020-12-17 08:26:00|429|427.8|429.3|428|429.3|428|429|427.8|18
1608193570000|2020-12-17 08:26:10||427.8||428||428||427.8|4
1608193580000|2020-12-17 08:26:20|||||||||28
1608193590000|2020-12-17 08:26:30|||||||||3
1608193600000|2020-12-17 08:26:40|||||||||1
1608193610000|2020-12-17 08:26:50|429.5|428.3|429.3|428|429.5|428.3|429.3|428|15
1608193630000|2020-12-17 08:27:10|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|196
1608193660000|2020-12-17 08:27:40|429.3|428|429.3|428|429.3|428|429.3|428|128
1608193680000|2020-12-17 08:28:00|||||||||1
1608193710000|2020-12-17 08:28:30|429|427.8|429|427.8|429.3|428|429|427.8|175
1608193720000|2020-12-17 08:28:40|||||||||3
1608193730000|2020-12-17 08:28:50|||||||||218
1608193740000|2020-12-17 08:29:00|||||||||231
1608193750000|2020-12-17 08:29:10|428.8|427.5|428.8|427.5|429|427.8|428.8|427.5|87
1608193760000|2020-12-17 08:29:20|429|427.8|428.8|427.5|429|427.8|428.8|427.5|26
1608193770000|2020-12-17 08:29:30|||||||||12
1608193790000|2020-12-17 08:29:50|||||||||11
1608193800000|2020-12-17 08:30:00|||||||||91
1608193810000|2020-12-17 08:30:10|||||||||2
1608193820000|2020-12-17 08:30:20|||||||||1
1608193830000|2020-12-17 08:30:30|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|77
1608193840000|2020-12-17 08:30:40|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|56
1608193850000|2020-12-17 08:30:50|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|70
1608193860000|2020-12-17 08:31:00|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|48
1608193870000|2020-12-17 08:31:10|||||||||1
1608193880000|2020-12-17 08:31:20|429|427.8|428.8|427.5|429|427.8|428.8|427.5|32
1608193900000|2020-12-17 08:31:40|||||||||51
1608193910000|2020-12-17 08:31:50|429|427.8|429|427.8|429|427.8|429|427.8|3
1608193920000|2020-12-17 08:32:00|428.8|427.5|428.8|427.5|429|427.8|428.8|427.5|13
1608193930000|2020-12-17 08:32:10|||||||||3
1608193940000|2020-12-17 08:32:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|8
1608193950000|2020-12-17 08:32:30|428.3|427|428.3|427|428.5|427.3|428.3|427|30
1608193960000|2020-12-17 08:32:40|||||||||2
1608193980000|2020-12-17 08:33:00|||||||||55
1608194000000|2020-12-17 08:33:20|||||||||30
1608194010000|2020-12-17 08:33:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|37
1608194020000|2020-12-17 08:33:40|428.3|427|428.5|427.3|428.5|427.3|428.3|427|55
1608194030000|2020-12-17 08:33:50|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|61
1608194050000|2020-12-17 08:34:10|||||||||15
1608194060000|2020-12-17 08:34:20|429|427.8|429|427.8|429|427.8|429|427.8|24
1608194080000|2020-12-17 08:34:40|||||||||4
1608194090000|2020-12-17 08:34:50|||||||||25
1608194100000|2020-12-17 08:35:00|||||||||9
1608194110000|2020-12-17 08:35:10|429.3|428|429.3|428|429.3|428|429.3|428|56
1608194120000|2020-12-17 08:35:20|429|427.8|429|427.8|429.3|427.8|429|427.8|95
1608194130000|2020-12-17 08:35:30|||||||||11
1608194140000|2020-12-17 08:35:40|||||||||1
1608194160000|2020-12-17 08:36:00|||||||||30
1608194170000|2020-12-17 08:36:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|2
1608194180000|2020-12-17 08:36:20|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|89
1608194190000|2020-12-17 08:36:30||427.5||427.5||427.5||427.5|0
1608194220000|2020-12-17 08:37:00|||||||||16
1608194240000|2020-12-17 08:37:20|429|427.8|429|427.8|429|427.8|429|427.8|7
1608194250000|2020-12-17 08:37:30|||||||||1
1608194270000|2020-12-17 08:37:50|429.3|428|429|427.8|429.3|428|429|427.8|97
1608194280000|2020-12-17 08:38:00|429.3|428|429.3|427.8|429.3|428|429|427.8|6
1608194290000|2020-12-17 08:38:10|429|428|429|427.8|429|428|429|427.8|2
1608194300000|2020-12-17 08:38:20|||||||||16
1608194310000|2020-12-17 08:38:30|||||||||52
1608194320000|2020-12-17 08:38:40|||||||||59
1608194340000|2020-12-17 08:39:00||427.5||427.5||427.5||427.5|2
1608194350000|2020-12-17 08:39:10|428.8|427.8|428.8|427.5|428.8|427.8|428.8|427.5|16
1608194360000|2020-12-17 08:39:20|429|427.8|428.8|427.5|429|427.8|428.8|427.5|2
1608194380000|2020-12-17 08:39:40|||||||||2
1608194400000|2020-12-17 08:40:00|429|427.8|429|427.8|429|427.8|429|427.8|11
1608194420000|2020-12-17 08:40:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|4
1608194430000|2020-12-17 08:40:30|||||||||9
1608194440000|2020-12-17 08:40:40|428.5|427.3|428.5|427.3|428.8|427.3|428.5|427.3|76
1608194470000|2020-12-17 08:41:10|428.3|427|428.5|427|428.5|427.3|428.3|427|9
1608194480000|2020-12-17 08:41:20|428.3|427.3|428.5|427.3|428.5|427.3|428.3|427.3|16
1608194510000|2020-12-17 08:41:50|||||||||2
1608194520000|2020-12-17 08:42:00|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|35
1608194540000|2020-12-17 08:42:20|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|4
1608194550000|2020-12-17 08:42:30|428.8|427.5|428.8|427.3|428.8|427.5|428.8|427.3|2
1608194560000|2020-12-17 08:42:40||427.5||427.5||427.5||427.5|0
1608194580000|2020-12-17 08:43:00||427.3||427.3||427.5||427.3|2
1608194590000|2020-12-17 08:43:10|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.5|0
1608194600000|2020-12-17 08:43:20||427.3||427.3||427.5||427.3|9
1608194610000|2020-12-17 08:43:30|428.5|427.5|428.8|427.3|428.8|427.5|428.5|427.3|7
1608194620000|2020-12-17 08:43:40|428.5|427.5|428.5|427.3|428.5|427.5|428.5|427.3|4
1608194660000|2020-12-17 08:44:20|||||||||1
1608194680000|2020-12-17 08:44:40|||||||||25
1608194690000|2020-12-17 08:44:50|||||||||12
1608194700000|2020-12-17 08:45:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.3|15
1608194730000|2020-12-17 08:45:30|||||||||1
1608194780000|2020-12-17 08:46:20|||||||||2
1608194790000|2020-12-17 08:46:30|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|15
1608194800000|2020-12-17 08:46:40|429||428.8||429||428.8||40
1608194810000|2020-12-17 08:46:50|||||||||2
1608194820000|2020-12-17 08:47:00|||||||||3
1608194830000|2020-12-17 08:47:10|429|427.8|428.8|427.5|429|427.8|428.8|427.5|2
1608194850000|2020-12-17 08:47:30|||||||||4
1608194880000|2020-12-17 08:48:00|429|427.8|429|427.8|429|427.8|429|427.8|13
1608194930000|2020-12-17 08:48:50|||||||||1
1608194950000|2020-12-17 08:49:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|16
1608194980000|2020-12-17 08:49:40|||||||||15
1608194990000|2020-12-17 08:49:50|429|427.8|429|427.5|429|427.8|429|427.5|12
1608195000000|2020-12-17 08:50:00|428.8|427.8|429|427.5|429|427.8|428.8|427.5|13
1608195010000|2020-12-17 08:50:10|428.8|427.8|428.8|427.5|428.8|427.8|428.8|427.5|3
1608195030000|2020-12-17 08:50:30|429||429||429||429||0
1608195040000|2020-12-17 08:50:40|428.8||428.8||428.8||428.8||0
1608195060000|2020-12-17 08:51:00|429|427.8|429|427.8|429|427.8|429|427.8|19
1608195070000|2020-12-17 08:51:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|6
1608195080000|2020-12-17 08:51:20|429|427.8|429|427.5|429|427.8|429|427.5|31
1608195090000|2020-12-17 08:51:30|428.8||428.8||428.8||428.8||1
1608195110000|2020-12-17 08:51:50|||||||||12
1608195120000|2020-12-17 08:52:00|||||||||1
1608195130000|2020-12-17 08:52:10|||||||||2
1608195150000|2020-12-17 08:52:30|429||428.8||429||428.8||32
1608195160000|2020-12-17 08:52:40|429|427.8|429|427.8|429|427.8|429|427.5|17
1608195170000|2020-12-17 08:52:50|||||||||2
1608195210000|2020-12-17 08:53:30|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|26
1608195230000|2020-12-17 08:53:50|||||||||2
1608195240000|2020-12-17 08:54:00|429|427.8|429|427.8|429|427.8|429|427.8|2
1608195250000|2020-12-17 08:54:10|||||||||31
1608195290000|2020-12-17 08:54:50|||||||||4
1608195310000|2020-12-17 08:55:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|47
1608195320000|2020-12-17 08:55:20|||||||||4
1608195330000|2020-12-17 08:55:30|||||||||70
1608195340000|2020-12-17 08:55:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|12
1608195360000|2020-12-17 08:56:00|428.3|427|428.3|427|428.3|427|428.3|427|26
1608195370000|2020-12-17 08:56:10|||||||||1
1608195390000|2020-12-17 08:56:30|||||||||8
1608195410000|2020-12-17 08:56:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|5
1608195420000|2020-12-17 08:57:00|428.3|427|428.3|427|428.5|427.3|428.3|427|2
1608195430000|2020-12-17 08:57:10|||||||||34
1608195470000|2020-12-17 08:57:50|||||||||1
1608195490000|2020-12-17 08:58:10|428.5|427.3|428.3|427|428.5|427.3|428.3|427|4
1608195510000|2020-12-17 08:58:30|428.5|427.3|428.5|427|428.5|427.3|428.5|427|41
1608195520000|2020-12-17 08:58:40||427.3||427.3||427.3||427|4
1608195530000|2020-12-17 08:58:50|||||||||1
1608195550000|2020-12-17 08:59:10|428.3|427|428.3|427|428.3|427.3|428.3|427|17
1608195570000|2020-12-17 08:59:30|||||||||35
1608195580000|2020-12-17 08:59:40|||||||||98
1608195590000|2020-12-17 08:59:50|||||||||2
1608195600000|2020-12-17 09:00:00|428.5||428.3||428.5||428.3||21
1608195620000|2020-12-17 09:00:20|||||||||6
1608195630000|2020-12-17 09:00:30|||||||||8
1608195640000|2020-12-17 09:00:40|||||||||1
1608195650000|2020-12-17 09:00:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|18
1608195660000|2020-12-17 09:01:00|||||||||2
1608195670000|2020-12-17 09:01:10||427||427.3||427.3||427|10
1608195680000|2020-12-17 09:01:20|428.8||428.5||428.8||428.5||11
1608195690000|2020-12-17 09:01:30|||||||||1
1608195700000|2020-12-17 09:01:40|428.3|427|428.3|427|428.5|427.3|428.3|427|126
1608195710000|2020-12-17 09:01:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|4
1608195720000|2020-12-17 09:02:00|||||||||2
1608195730000|2020-12-17 09:02:10|||||||||1
1608195740000|2020-12-17 09:02:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|51
1608195750000|2020-12-17 09:02:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|14
1608195770000|2020-12-17 09:02:50|||||||||3
1608195780000|2020-12-17 09:03:00|||||||||1
1608195790000|2020-12-17 09:03:10|||||||||1
1608195810000|2020-12-17 09:03:30|||||||||1
1608195820000|2020-12-17 09:03:40|428.8||428.5||428.8||428.5||6
1608195830000|2020-12-17 09:03:50|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|12
1608195840000|2020-12-17 09:04:00|428.8||428.5||428.8||428.5||8
1608195850000|2020-12-17 09:04:10|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|8
1608195860000|2020-12-17 09:04:20|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|3
1608195870000|2020-12-17 09:04:30|428.8||428.5||428.8||428.5||9
1608195880000|2020-12-17 09:04:40|||||||||5
1608195910000|2020-12-17 09:05:10|||||||||6
1608195920000|2020-12-17 09:05:20|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|74
1608195930000|2020-12-17 09:05:30|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|7
1608195940000|2020-12-17 09:05:40|428.8||428.8||428.8||428.5||1
1608195950000|2020-12-17 09:05:50||427.5||427.5||427.5||427.5|0
1608195980000|2020-12-17 09:06:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|3
1608196000000|2020-12-17 09:06:40|||||||||15
1608196010000|2020-12-17 09:06:50|||||||||3
1608196040000|2020-12-17 09:07:20|||||||||2
1608196070000|2020-12-17 09:07:50|||||||||6
1608196080000|2020-12-17 09:08:00|428.3|427|428.3|427|428.3|427|428.3|427|6
1608196100000|2020-12-17 09:08:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|8
1608196120000|2020-12-17 09:08:40|||||||||4
1608196140000|2020-12-17 09:09:00|428.3|427|428.5|427.3|428.5|427.3|428.3|427|17
1608196160000|2020-12-17 09:09:20|428.3|427|428.5|427|428.5|427|428.3|427|9
1608196170000|2020-12-17 09:09:30||427.3||427.3||427.3||427.3|1
1608196190000|2020-12-17 09:09:50|428.3|427|428.3|427|428.3|427|428.3|427|2
1608196200000|2020-12-17 09:10:00|428.5||428.5||428.5||428.3||7
1608196210000|2020-12-17 09:10:10|||||||||1
1608196220000|2020-12-17 09:10:20||427.3||427.3||427.3||427.3|0
1608196250000|2020-12-17 09:10:50|428.3|427|428.3|427|428.3|427|428.3|427|4
1608196260000|2020-12-17 09:11:00|||||||||1
1608196300000|2020-12-17 09:11:40|||||||||17
1608196320000|2020-12-17 09:12:00|||||||||2
1608196340000|2020-12-17 09:12:20|||||||||2
1608196350000|2020-12-17 09:12:30|||||||||1
1608196360000|2020-12-17 09:12:40|428.5||428.3||428.5||428.3||2
1608196370000|2020-12-17 09:12:50|428.5||428.3||428.5||428.3||2
1608196380000|2020-12-17 09:13:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|1
1608196390000|2020-12-17 09:13:10|428.3|427|428.3|427|428.3|427|428.3|427|32
1608196400000|2020-12-17 09:13:20|||||||||3
1608196410000|2020-12-17 09:13:30|||||||||1
1608196450000|2020-12-17 09:14:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|4
1608196460000|2020-12-17 09:14:20|||||||||18
1608196480000|2020-12-17 09:14:40|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|7
1608196490000|2020-12-17 09:14:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|3
1608196520000|2020-12-17 09:15:20|||||||||5
1608196530000|2020-12-17 09:15:30|428.8||428.5||428.8||428.5||2
1608196540000|2020-12-17 09:15:40|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|11
1608196560000|2020-12-17 09:16:00|||||||||44
1608196570000|2020-12-17 09:16:10|429||429||429||428.8||1
1608196580000|2020-12-17 09:16:20|428.8|427.8|429|427.8|429|427.8|428.8|427.8|4
1608196590000|2020-12-17 09:16:30||427.5||427.8||427.8||427.5|11
1608196600000|2020-12-17 09:16:40|428.8|427.5|428.8|427.5|428.8|427.8|428.8|427.5|6
1608196620000|2020-12-17 09:17:00|429|427.8|428.8|427.5|429|427.8|428.8|427.5|26
1608196630000|2020-12-17 09:17:10|||||||||25
1608196640000|2020-12-17 09:17:20|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|28
1608196650000|2020-12-17 09:17:30|428.5|427.5|428.5|427.3|428.8|427.5|428.5|427.3|9
1608196660000|2020-12-17 09:17:40|||||||||2
1608196670000|2020-12-17 09:17:50|||||||||5
1608196680000|2020-12-17 09:18:00|||||||||1
1608196690000|2020-12-17 09:18:10|||||||||3
1608196700000|2020-12-17 09:18:20|||||||||15
1608196710000|2020-12-17 09:18:30|||||||||110
1608196730000|2020-12-17 09:18:50|428.3|427|428.3|427|428.3|427|428.3|427|17
1608196740000|2020-12-17 09:19:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|5
1608196750000|2020-12-17 09:19:10|||||||||3
1608196760000|2020-12-17 09:19:20|428.3|427|428.3|427|428.3|427|428.3|427|9
1608196770000|2020-12-17 09:19:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|14
1608196790000|2020-12-17 09:19:50|||||||||2
1608196800000|2020-12-17 09:20:00|||||||||2
1608196810000|2020-12-17 09:20:10|||||||||18
1608196820000|2020-12-17 09:20:20|||||||||38
1608196830000|2020-12-17 09:20:30|||||||||7
1608196840000|2020-12-17 09:20:40|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|23
1608196850000|2020-12-17 09:20:50|428.8|427.5|428.8|427.5|428.8|427.5|428.5|427.3|5
1608196860000|2020-12-17 09:21:00|||||||||2
1608196870000|2020-12-17 09:21:10|||||||||3
1608196890000|2020-12-17 09:21:30|||||||||3
1608196900000|2020-12-17 09:21:40|||||||||2
1608196910000|2020-12-17 09:21:50|||||||||2
1608196920000|2020-12-17 09:22:00|||||||||2
1608196930000|2020-12-17 09:22:10|||||||||4
1608196940000|2020-12-17 09:22:20|||||||||1
1608196950000|2020-12-17 09:22:30|||||||||2
1608196960000|2020-12-17 09:22:40|||||||||2
1608196970000|2020-12-17 09:22:50|||||||||2
1608196990000|2020-12-17 09:23:10|||||||||1
1608197000000|2020-12-17 09:23:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|16
1608197010000|2020-12-17 09:23:30|||||||||22
1608197020000|2020-12-17 09:23:40|||||||||76
1608197040000|2020-12-17 09:24:00|||||||||58
1608197060000|2020-12-17 09:24:20|||||||||3
1608197070000|2020-12-17 09:24:30|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|64
1608197090000|2020-12-17 09:24:50||427.3||427.3||427.3||427.3|10
1608197100000|2020-12-17 09:25:00||427.5||427.5||427.5||427.5|5
1608197120000|2020-12-17 09:25:20|429|427.8|429|427.5|429|427.8|428.8|427.5|23
1608197130000|2020-12-17 09:25:30|428.8||428.8||429||428.8||21
1608197150000|2020-12-17 09:25:50|||||||||45
1608197170000|2020-12-17 09:26:10|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|24
1608197190000|2020-12-17 09:26:30|428.5|427.3|428.5|427.3|428.8|427.3|428.5|427.3|18
1608197200000|2020-12-17 09:26:40|||||||||3
1608197210000|2020-12-17 09:26:50|||||||||10
1608197220000|2020-12-17 09:27:00|||||||||16
1608197240000|2020-12-17 09:27:20||427||427.3||427.3||427|20
1608197260000|2020-12-17 09:27:40|||||||||4
1608197270000|2020-12-17 09:27:50|||||||||8
1608197290000|2020-12-17 09:28:10|||||||||13
1608197310000|2020-12-17 09:28:30|||||||||1
1608197320000|2020-12-17 09:28:40|||||||||15
1608197340000|2020-12-17 09:29:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|39
1608197350000|2020-12-17 09:29:10|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|7
1608197360000|2020-12-17 09:29:20|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.3|28
1608197370000|2020-12-17 09:29:30|||||||||1
1608197390000|2020-12-17 09:29:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|13
1608197400000|2020-12-17 09:30:00|||||||||1
1608197410000|2020-12-17 09:30:10|||||||||3
1608197420000|2020-12-17 09:30:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|2
1608197430000|2020-12-17 09:30:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|3
1608197450000|2020-12-17 09:30:50|||||||||12
1608197480000|2020-12-17 09:31:20|||||||||1
1608197510000|2020-12-17 09:31:50|||||||||1
1608197520000|2020-12-17 09:32:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.3|65
1608197570000|2020-12-17 09:32:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|116
1608197610000|2020-12-17 09:33:30|||||||||1
1608197620000|2020-12-17 09:33:40|||||||||1
1608197630000|2020-12-17 09:33:50|428.3|427|428.3|427|428.3|427|428.3|427|24
1608197690000|2020-12-17 09:34:50|||||||||1
1608197700000|2020-12-17 09:35:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|6
1608197710000|2020-12-17 09:35:10|428.3|427|428.3|427|428.3|427|428.3|427|8
1608197720000|2020-12-17 09:35:20|||||||||1
1608197730000|2020-12-17 09:35:30|||||||||8
1608197750000|2020-12-17 09:35:50|428|426.8|428|426.8|428|426.8|428|426.8|29
1608197760000|2020-12-17 09:36:00|||||||||2
1608197770000|2020-12-17 09:36:10||426.5||426.8||426.8||426.5|27
1608197780000|2020-12-17 09:36:20|||||||||25
1608197810000|2020-12-17 09:36:50|||||||||55
1608197820000|2020-12-17 09:37:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|11
1608197840000|2020-12-17 09:37:20|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|35
1608197850000|2020-12-17 09:37:30|||||||||11
1608197860000|2020-12-17 09:37:40|428|426.8|427.8|426.5|428|426.8|427.8|426.5|28
1608197870000|2020-12-17 09:37:50|428|426.8|427.8|426.5|428|426.8|427.8|426.5|1
1608197880000|2020-12-17 09:38:00|428|426.8|428|426.8|428|426.8|428|426.8|2
1608197900000|2020-12-17 09:38:20|428.3|427|428.3|427|428.3|427|428.3|427|32
1608197910000|2020-12-17 09:38:30|428|426.8|428|426.8|428|426.8|428|426.8|7
1608197920000|2020-12-17 09:38:40|428.3|427|428.3|427|428.3|427|428.3|427|3
1608197930000|2020-12-17 09:38:50|428|426.8|428.3|427|428.3|427|428|426.8|26
1608197970000|2020-12-17 09:39:30|||||||||54
1608197980000|2020-12-17 09:39:40|||||||||91
1608198000000|2020-12-17 09:40:00|||||||||1
1608198010000|2020-12-17 09:40:10|||||||||19
1608198040000|2020-12-17 09:40:40|||||||||6
1608198050000|2020-12-17 09:40:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|12
1608198060000|2020-12-17 09:41:00|428.8||428.5||428.8||428.5||7
1608198070000|2020-12-17 09:41:10|428.8||428.5||428.8||428.5||1
1608198080000|2020-12-17 09:41:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|3
1608198110000|2020-12-17 09:41:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|4
1608198120000|2020-12-17 09:42:00|||||||||1
1608198140000|2020-12-17 09:42:20|||||||||4
1608198150000|2020-12-17 09:42:30|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|11
1608198160000|2020-12-17 09:42:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|40
1608198180000|2020-12-17 09:43:00|||||||||1
1608198190000|2020-12-17 09:43:10|||||||||5
1608198200000|2020-12-17 09:43:20|||||||||3
1608198210000|2020-12-17 09:43:30|||||||||80
1608198240000|2020-12-17 09:44:00|428.3|427|428.3|427|428.3|427|428.3|427|124
1608198270000|2020-12-17 09:44:30|||||||||14
1608198280000|2020-12-17 09:44:40|||||||||2
1608198290000|2020-12-17 09:44:50|428.5||428.3||428.5||428.3||1
1608198300000|2020-12-17 09:45:00|||||||||1
1608198310000|2020-12-17 09:45:10|||||||||3
1608198320000|2020-12-17 09:45:20|||||||||108
1608198340000|2020-12-17 09:45:40|428.5|427.3|428.3|427|428.5|427.3|428.3|427|21
1608198390000|2020-12-17 09:46:30|||||||||97
1608198410000|2020-12-17 09:46:50|428.5|427.3|428.5|427|428.5|427.3|428.3|427|13
1608198420000|2020-12-17 09:47:00|428.3|427.3|428.5|427.3|428.5|427.3|428.3|427.3|9
1608198440000|2020-12-17 09:47:20|||||||||4
1608198460000|2020-12-17 09:47:40|||||||||1
1608198480000|2020-12-17 09:48:00|||||||||5
1608198540000|2020-12-17 09:49:00|||||||||1
1608198550000|2020-12-17 09:49:10|||||||||5
1608198580000|2020-12-17 09:49:40|||||||||14
1608198590000|2020-12-17 09:49:50|428.3|427|428.3|427|428.3|427|428.3|427|0
1608198600000|2020-12-17 09:50:00|||||||||1
1608198620000|2020-12-17 09:50:20|428.5|427.3|428.3|427|428.5|427.3|428.3|427|32
1608198630000|2020-12-17 09:50:30|||||||||27
1608198650000|2020-12-17 09:50:50|428|426.8|428|426.8|428|426.8|428|426.8|8
1608198660000|2020-12-17 09:51:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|81
1608198700000|2020-12-17 09:51:40|||||||||3
1608198730000|2020-12-17 09:52:10|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|10
1608198740000|2020-12-17 09:52:20|||||||||1
1608198760000|2020-12-17 09:52:40|||||||||10
1608198770000|2020-12-17 09:52:50|||||||||1
1608198780000|2020-12-17 09:53:00|||||||||4
1608198800000|2020-12-17 09:53:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|22
1608198810000|2020-12-17 09:53:30|427|425.8|427|425.8|427|425.8|427|425.8|562
1608198820000|2020-12-17 09:53:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|106
1608198830000|2020-12-17 09:53:50|427|425.8|427|425.8|427|425.8|427|425.8|14
1608198840000|2020-12-17 09:54:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|50
1608198850000|2020-12-17 09:54:10|427|425.8|427|425.5|427|425.8|426.8|425.5|115
1608198860000|2020-12-17 09:54:20||425.8||425.8||425.8||425.8|0
1608198870000|2020-12-17 09:54:30|||||||||4
1608198880000|2020-12-17 09:54:40|||||||||8
1608198890000|2020-12-17 09:54:50|||||||||20
1608198900000|2020-12-17 09:55:00|426.8|425.5|426.8|425.5|427|425.5|426.8|425.5|8
1608198930000|2020-12-17 09:55:30|427||426.8||427||426.8||25
1608198940000|2020-12-17 09:55:40|||||||||12
1608198950000|2020-12-17 09:55:50|426.5|425.3|426.5|425|426.5|425.3|426.3|425|478
1608198960000|2020-12-17 09:56:00|426.3|425.3|426.3|425|426.3|425.3|426.3|425|12
1608198990000|2020-12-17 09:56:30|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425|108
1608199000000|2020-12-17 09:56:40|426.3|425|426.5|425.3|426.5|425.3|426.3|425|31
1608199010000|2020-12-17 09:56:50|426.3|425|426.5|425.3|426.5|425.3|426.3|425|4
1608199020000|2020-12-17 09:57:00|426.3|425|426.3|425|426.3|425|426.3|425|2
1608199040000|2020-12-17 09:57:20|||||||||20
1608199060000|2020-12-17 09:57:40|426.5||426.3||426.5||426.3||6
1608199070000|2020-12-17 09:57:50|||||||||1
1608199090000|2020-12-17 09:58:10|||||||||4
1608199120000|2020-12-17 09:58:40|||||||||6
1608199150000|2020-12-17 09:59:10|426.5|425.3|426.5|425|426.5|425.3|426.5|425|28
1608199160000|2020-12-17 09:59:20|426.3|425.3|426.3|425|426.5|425.3|426.3|425|7
1608199170000|2020-12-17 09:59:30|426.5||426.3||426.5||426.3||4
1608199180000|2020-12-17 09:59:40|426.5|425.3|426.5|425|426.5|425.3|426.3|425|17
1608199190000|2020-12-17 09:59:50|426.3||426.3||426.5||426.3||10
1608199200000|2020-12-17 10:00:00|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425.3|30
1608199230000|2020-12-17 10:00:30|||||||||1
1608199240000|2020-12-17 10:00:40|426.8|425.5|426.8|425.5|426.8|425.5|426.5|425.3|29
1608199250000|2020-12-17 10:00:50|||||||||1
1608199260000|2020-12-17 10:01:00|||||||||7
1608199290000|2020-12-17 10:01:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|40
1608199300000|2020-12-17 10:01:40|426.3|425|426.5|425.3|426.5|425.3|426.3|425|25
1608199310000|2020-12-17 10:01:50|426.3|425|426.3|425|426.3|425|426.3|425|10
1608199330000|2020-12-17 10:02:10|426|424.8|426|424.8|426|424.8|426|424.8|10
1608199340000|2020-12-17 10:02:20|||||||||9
1608199360000|2020-12-17 10:02:40|||||||||5
1608199370000|2020-12-17 10:02:50|||||||||2
1608199380000|2020-12-17 10:03:00|425.8|424.5|425.8|424.5|426|424.8|425.8|424.5|26
1608199390000|2020-12-17 10:03:10|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|18
1608199400000|2020-12-17 10:03:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|13
1608199410000|2020-12-17 10:03:30|425.8|424.5|425.8|424.5|425.8|424.5|425.5|424.3|7
1608199430000|2020-12-17 10:03:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|6
1608199440000|2020-12-17 10:04:00|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|7
1608199450000|2020-12-17 10:04:10|||||||||3
1608199470000|2020-12-17 10:04:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|27
1608199480000|2020-12-17 10:04:40|426|424.8|426|424.8|426|424.8|425.8|424.5|26
1608199490000|2020-12-17 10:04:50|||||||||2
1608199500000|2020-12-17 10:05:00|425.8|424.5|425.8|424.5|426|424.5|425.8|424.5|71
1608199510000|2020-12-17 10:05:10|426||425.8||426||425.8||1
1608199520000|2020-12-17 10:05:20|||||||||22
1608199530000|2020-12-17 10:05:30|||||||||50
1608199540000|2020-12-17 10:05:40|426|424.8|425.8|424.5|426|424.8|425.8|424.5|15
1608199560000|2020-12-17 10:06:00|425.5|424.3|425.8|424.3|425.8|424.3|425.5|424.3|15
1608199570000|2020-12-17 10:06:10|425.5|424.5|425.8|424.3|425.8|424.5|425.5|424.3|31
1608199580000|2020-12-17 10:06:20|425.5|424.5|425.8|424.5|425.8|424.5|425.5|424.5|0
1608199590000|2020-12-17 10:06:30|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|4
1608199600000|2020-12-17 10:06:40|||||||||2
1608199610000|2020-12-17 10:06:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|4
1608199620000|2020-12-17 10:07:00|425.3|424|425.5|424.3|425.5|424.3|425.3|424|21
1608199660000|2020-12-17 10:07:40||424||424||424||424|3
1608199670000|2020-12-17 10:07:50|425.3|424.3|425.3|424|425.3|424.3|425.3|424|47
1608199680000|2020-12-17 10:08:00|425.5|424.3|425.5|424|425.5|424.3|425.3|424|16
1608199690000|2020-12-17 10:08:10|425.3|424.3|425.5|424|425.5|424.3|425.3|424|0
1608199700000|2020-12-17 10:08:20|425.3|424.3|425.3|424|425.3|424.3|425.3|424|2
1608199710000|2020-12-17 10:08:30|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424.3|3
1608199730000|2020-12-17 10:08:50|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|15
1608199750000|2020-12-17 10:09:10|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|31
1608199760000|2020-12-17 10:09:20|||||||||25
1608199770000|2020-12-17 10:09:30|||||||||3
1608199780000|2020-12-17 10:09:40|||||||||1
1608199790000|2020-12-17 10:09:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|8
1608199800000|2020-12-17 10:10:00|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|8
1608199830000|2020-12-17 10:10:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|30
1608199840000|2020-12-17 10:10:40||424.3||424.5||424.5||424.3|6
1608199860000|2020-12-17 10:11:00|426.3|425|426.3|425|426.3|425|426.3|424.8|516
1608199870000|2020-12-17 10:11:10|||||||||1
1608199890000|2020-12-17 10:11:30|426.5|425.3|426.3|425|426.5|425.3|426.3|425|44
1608199920000|2020-12-17 10:12:00|||||||||1
1608199960000|2020-12-17 10:12:40|||||||||5
1608199970000|2020-12-17 10:12:50|||||||||2
1608199990000|2020-12-17 10:13:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|11
1608200000000|2020-12-17 10:13:20|||||||||24
1608200010000|2020-12-17 10:13:30|||||||||1
1608200030000|2020-12-17 10:13:50|||||||||2
1608200050000|2020-12-17 10:14:10|426.3|425|426.3|425|426.3|425|426.3|425|186
1608200060000|2020-12-17 10:14:20|426|424.8|426|424.8|426|424.8|426|424.8|88
1608200070000|2020-12-17 10:14:30|426.3|425|426.3|425|426.3|425|426.3|425|16
1608200080000|2020-12-17 10:14:40|426|424.8|426|424.8|426|424.8|426|424.8|8
1608200090000|2020-12-17 10:14:50|||||||||5
1608200110000|2020-12-17 10:15:10|||||||||17
1608200120000|2020-12-17 10:15:20|||||||||5
1608200130000|2020-12-17 10:15:30|||||||||8
1608200140000|2020-12-17 10:15:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|8
1608200150000|2020-12-17 10:15:50|426|424.8|426|424.8|426|424.8|426|424.8|22
1608200160000|2020-12-17 10:16:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|11
1608200170000|2020-12-17 10:16:10|426|424.8|426|424.8|426|424.8|426|424.8|26
1608200180000|2020-12-17 10:16:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|8
1608200200000|2020-12-17 10:16:40|426||425.8||426||425.8||8
1608200210000|2020-12-17 10:16:50|||||||||1
1608200220000|2020-12-17 10:17:00|425.5|424.3|425.5|424.3|425.8|424.3|425.5|424.3|16
1608200230000|2020-12-17 10:17:10|425.8||425.8||425.8||425.8||0
1608200240000|2020-12-17 10:17:20|425.5|424.5|425.8|424.5|425.8|424.5|425.5|424.5|5
1608200260000|2020-12-17 10:17:40|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|31
1608200280000|2020-12-17 10:18:00|||||||||28
1608200290000|2020-12-17 10:18:10|||||||||1
1608200310000|2020-12-17 10:18:30|||||||||2
1608200320000|2020-12-17 10:18:40|||||||||9
1608200340000|2020-12-17 10:19:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|17
1608200360000|2020-12-17 10:19:20|425.8|424.5|426|424.8|426|424.8|425.8|424.5|36
1608200370000|2020-12-17 10:19:30|||||||||5
1608200380000|2020-12-17 10:19:40|||||||||7
1608200410000|2020-12-17 10:20:10|425.8|424.5|426|424.8|426|424.8|425.8|424.5|12
1608200420000|2020-12-17 10:20:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1608200430000|2020-12-17 10:20:30|||||||||1
1608200440000|2020-12-17 10:20:40||424.3||424.5||424.5||424.3|2
1608200450000|2020-12-17 10:20:50|425.5|424.3|425.8|424.3|425.8|424.5|425.5|424.3|7
1608200460000|2020-12-17 10:21:00|425.5||425.5||425.5||425.5||1
1608200480000|2020-12-17 10:21:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|21
1608200490000|2020-12-17 10:21:30|||||||||2
1608200500000|2020-12-17 10:21:40|426|424.8|426|424.8|426|424.8|426|424.8|5
1608200510000|2020-12-17 10:21:50|426.3|425|426.3|424.8|426.3|425|426.3|424.8|11
1608200520000|2020-12-17 10:22:00|426||426||426||426||0
1608200540000|2020-12-17 10:22:20|426.3||426||426.3||426||1
1608200550000|2020-12-17 10:22:30|426.3||426||426.3||426||0
1608200560000|2020-12-17 10:22:40|426.3|425|426.3|425|426.3|425|426|425|0
1608200570000|2020-12-17 10:22:50|||||||||1
1608200580000|2020-12-17 10:23:00|426|424.8|426|424.8|426.3|425|426|424.8|2
1608200590000|2020-12-17 10:23:10|||||||||3
1608200610000|2020-12-17 10:23:30|||||||||5
1608200620000|2020-12-17 10:23:40|426.3|425|426.3|425|426.3|425|426.3|425|2
1608200630000|2020-12-17 10:23:50|||||||||55
1608200650000|2020-12-17 10:24:10|426|424.8|426|424.8|426|425|426|424.8|4
1608200660000|2020-12-17 10:24:20|||||||||7
1608200670000|2020-12-17 10:24:30|426.3|425|426.3|424.8|426.3|425|426|424.8|1
1608200680000|2020-12-17 10:24:40||425||425||425||425|0
1608200690000|2020-12-17 10:24:50|||||||||1
1608200710000|2020-12-17 10:25:10|||||||||9
1608200720000|2020-12-17 10:25:20|||||||||12
1608200730000|2020-12-17 10:25:30|426|424.8|426|424.8|426|424.8|426|424.8|75
1608200740000|2020-12-17 10:25:40|426.3|425|426.3|425|426.3|425|426.3|425|1
1608200760000|2020-12-17 10:26:00|||||||||3
1608200770000|2020-12-17 10:26:10|426|424.8|426|424.8|426|425|426|424.8|1
1608200780000|2020-12-17 10:26:20|||||||||5
1608200790000|2020-12-17 10:26:30|426.3|425|426.3|425|426.3|425|426.3|424.8|55
1608200800000|2020-12-17 10:26:40|||||||||7
1608200810000|2020-12-17 10:26:50|426|424.8|426.3|424.8|426.3|425|426|424.8|15
1608200820000|2020-12-17 10:27:00||425||425||425||425|0
1608200850000|2020-12-17 10:27:30|||||||||1
1608200870000|2020-12-17 10:27:50|||||||||5
1608200930000|2020-12-17 10:28:50|||||||||1
1608200960000|2020-12-17 10:29:20|||||||||27
1608200980000|2020-12-17 10:29:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|11
1608200990000|2020-12-17 10:29:50|||||||||10
1608201010000|2020-12-17 10:30:10|426.3|425|426.3|425|426.3|425|426.3|425|28
1608201110000|2020-12-17 10:31:50|||||||||40
1608201120000|2020-12-17 10:32:00|||||||||1
1608201130000|2020-12-17 10:32:10|||||||||1
1608201150000|2020-12-17 10:32:30|||||||||3
1608201160000|2020-12-17 10:32:40|||||||||1
1608201170000|2020-12-17 10:32:50|||||||||2
1608201180000|2020-12-17 10:33:00|426.5|425.3|426.3|425|426.5|425.3|426.3|425|25
1608201220000|2020-12-17 10:33:40|||||||||3
1608201230000|2020-12-17 10:33:50|||||||||3
1608201240000|2020-12-17 10:34:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|126
1608201250000|2020-12-17 10:34:10|426.3|425|426.3|425|426.3|425|426.3|425|45
1608201260000|2020-12-17 10:34:20|||||||||12
1608201270000|2020-12-17 10:34:30|426.5|425.3|426.3|425|426.5|425.3|426.3|425|34
1608201290000|2020-12-17 10:34:50|426.5|425.3|426.5|425|426.5|425.3|426.5|425|3
1608201300000|2020-12-17 10:35:00|426.3||426.3||426.3||426.3||8
1608201310000|2020-12-17 10:35:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|11
1608201320000|2020-12-17 10:35:20|426.3|425|426.3|425|426.3|425|426.3|425|1
1608201340000|2020-12-17 10:35:40|426.5||426.5||426.5||426.3||13
1608201350000|2020-12-17 10:35:50|426.3|425.3|426.5|425.3|426.5|425.3|426.3|425.3|6
1608201360000|2020-12-17 10:36:00|426.3|425|426.3|425|426.3|425|426.3|425|2
1608201370000|2020-12-17 10:36:10|||||||||1
1608201380000|2020-12-17 10:36:20|426|424.8|426|424.8|426|424.8|426|424.8|10
1608201390000|2020-12-17 10:36:30|||||||||2
1608201400000|2020-12-17 10:36:40|425.8|424.5|426|424.8|426|424.8|425.8|424.5|10
1608201410000|2020-12-17 10:36:50|||||||||1
1608201420000|2020-12-17 10:37:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|8
1608201430000|2020-12-17 10:37:10|425.5|424.3|425.5|424.3|425.5|424.5|425.5|424.3|24
1608201440000|2020-12-17 10:37:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|15
1608201450000|2020-12-17 10:37:30|||||||||1
1608201460000|2020-12-17 10:37:40|||||||||5
1608201480000|2020-12-17 10:38:00|||||||||1
1608201490000|2020-12-17 10:38:10|426|424.8|426|424.8|426|424.8|425.8|424.5|29
1608201500000|2020-12-17 10:38:20||424.5||424.8||424.8||424.5|1
1608201530000|2020-12-17 10:38:50|426.3|425|426.3|425|426.3|425|426.3|425|1
1608201540000|2020-12-17 10:39:00|||||||||8
1608201580000|2020-12-17 10:39:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|12
1608201590000|2020-12-17 10:39:50|426.3|425|426.5|425|426.5|425.3|426.3|425|14
1608201600000|2020-12-17 10:40:00|426.3||426.3||426.5||426.3||0
1608201660000|2020-12-17 10:41:00|||||||||6
1608201670000|2020-12-17 10:41:10|426|424.8|426.3|425|426.3|425|426|424.8|42
1608201700000|2020-12-17 10:41:40|||||||||47
1608201740000|2020-12-17 10:42:20|||||||||4
1608201750000|2020-12-17 10:42:30|||||||||3
1608201760000|2020-12-17 10:42:40|426|424.8|426|424.8|426|424.8|426|424.8|2
1608201770000|2020-12-17 10:42:50|||||||||4
1608201780000|2020-12-17 10:43:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|2
1608201800000|2020-12-17 10:43:20|||||||||2
1608201820000|2020-12-17 10:43:40|||||||||2
1608201840000|2020-12-17 10:44:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1608201850000|2020-12-17 10:44:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|13
1608201900000|2020-12-17 10:45:00|||||||||3
1608201910000|2020-12-17 10:45:10|||||||||3
1608201920000|2020-12-17 10:45:20|425.5|424.3|425.5|424.3|425.8|424.3|425.5|424.3|15
1608201930000|2020-12-17 10:45:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1608202000000|2020-12-17 10:46:40|426||426||426||425.8||11
1608202010000|2020-12-17 10:46:50|425.8||425.8||425.8||425.8||0
1608202030000|2020-12-17 10:47:10|||||||||1
1608202040000|2020-12-17 10:47:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|26
1608202080000|2020-12-17 10:48:00|||||||||50
1608202090000|2020-12-17 10:48:10|||||||||5
1608202100000|2020-12-17 10:48:20|||||||||27
1608202110000|2020-12-17 10:48:30|||||||||1
1608202120000|2020-12-17 10:48:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|4
1608202130000|2020-12-17 10:48:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|275
1608202140000|2020-12-17 10:49:00|425.8|424.5|425.8|424.3|425.8|424.5|425.8|424.3|11
1608202150000|2020-12-17 10:49:10||424.5||424.3||424.5||424.3|0
1608202160000|2020-12-17 10:49:20||424.5||424.5||424.5||424.3|1
1608202180000|2020-12-17 10:49:40||424.3||424.5||424.5||424.3|32
1608202200000|2020-12-17 10:50:00|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|55
1608202210000|2020-12-17 10:50:10|||||||||2
1608202220000|2020-12-17 10:50:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|8
1608202250000|2020-12-17 10:50:50|||||||||1
1608202260000|2020-12-17 10:51:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|5
1608202270000|2020-12-17 10:51:10|||||||||4
1608202290000|2020-12-17 10:51:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1608202330000|2020-12-17 10:52:10|||||||||6
1608202340000|2020-12-17 10:52:20|||||||||2
1608202360000|2020-12-17 10:52:40|||||||||1
1608202370000|2020-12-17 10:52:50|||||||||1
1608202380000|2020-12-17 10:53:00|||||||||37
1608202400000|2020-12-17 10:53:20|||||||||1
1608202430000|2020-12-17 10:53:50|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|61
1608202440000|2020-12-17 10:54:00|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|13
1608202450000|2020-12-17 10:54:10|||||||||15
1608202460000|2020-12-17 10:54:20|||||||||13
1608202500000|2020-12-17 10:55:00|||||||||2
1608202510000|2020-12-17 10:55:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|10
1608202520000|2020-12-17 10:55:20|||||||||17
1608202540000|2020-12-17 10:55:40|||||||||1
1608202550000|2020-12-17 10:55:50|||||||||3
1608202570000|2020-12-17 10:56:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|9
1608202580000|2020-12-17 10:56:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|11
1608202590000|2020-12-17 10:56:30|||||||||10
1608202600000|2020-12-17 10:56:40|||||||||5
1608202620000|2020-12-17 10:57:00||424.3||424.3||424.5||424.3|10
1608202630000|2020-12-17 10:57:10|425.5|424.5|425.5|424.3|425.5|424.5|425.5|424.3|2
1608202640000|2020-12-17 10:57:20|425.8|424.5|425.8|424.3|425.8|424.5|425.8|424.3|6
1608202650000|2020-12-17 10:57:30|425.5||425.5||425.5||425.5||0
1608202660000|2020-12-17 10:57:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|2
1608202670000|2020-12-17 10:57:50|||||||||5
1608202680000|2020-12-17 10:58:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|51
1608202690000|2020-12-17 10:58:10|||||||||1
1608202750000|2020-12-17 10:59:10|||||||||1
1608202760000|2020-12-17 10:59:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|8
1608202780000|2020-12-17 10:59:40|||||||||1
1608202820000|2020-12-17 11:00:20|||||||||1
1608202830000|2020-12-17 11:00:30|||||||||1
1608202840000|2020-12-17 11:00:40|||||||||22
1608202860000|2020-12-17 11:01:00|||||||||1
1608202870000|2020-12-17 11:01:10|||||||||4
1608202900000|2020-12-17 11:01:40|426|424.8|426|424.8|426|424.8|426|424.8|22
1608202910000|2020-12-17 11:01:50|||||||||1
1608202930000|2020-12-17 11:02:10|||||||||60
1608202960000|2020-12-17 11:02:40|426.3|425|426|424.8|426.3|425|426|424.8|16
1608202970000|2020-12-17 11:02:50|426.3||426||426.3||426||21
1608202980000|2020-12-17 11:03:00|||||||||1
1608203000000|2020-12-17 11:03:20|426.3|425|426.3|425|426.3|425|426.3|425|6
1608203020000|2020-12-17 11:03:40|426|424.8|426|424.8|426|424.8|426|424.8|32
1608203030000|2020-12-17 11:03:50|426.3|425|426.3|424.8|426.3|425|426|424.8|3
1608203040000|2020-12-17 11:04:00|426||426||426||426||3
1608203070000|2020-12-17 11:04:30|||||||||1
1608203080000|2020-12-17 11:04:40|425.8|424.5|426|424.5|426|424.8|425.8|424.5|2
1608203090000|2020-12-17 11:04:50|425.8||425.8||425.8||425.8||0
1608203100000|2020-12-17 11:05:00|||||||||1
1608203110000|2020-12-17 11:05:10|||||||||1
1608203120000|2020-12-17 11:05:20|||||||||2
1608203130000|2020-12-17 11:05:30|426|424.8|426|424.8|426|424.8|426|424.8|4
1608203140000|2020-12-17 11:05:40|||||||||2
1608203150000|2020-12-17 11:05:50|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|2
1608203160000|2020-12-17 11:06:00|426|424.8|426|424.8|426|424.8|426|424.8|3
1608203170000|2020-12-17 11:06:10||424.5||424.8||424.8||424.5|2
1608203180000|2020-12-17 11:06:20|||||||||3
1608203190000|2020-12-17 11:06:30|||||||||1
1608203200000|2020-12-17 11:06:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|5
1608203210000|2020-12-17 11:06:50|426|424.8|426|424.8|426|424.8|426|424.8|12
1608203220000|2020-12-17 11:07:00|||||||||1
1608203230000|2020-12-17 11:07:10|426.3|425|426.3|425|426.3|425|426.3|425|14
1608203250000|2020-12-17 11:07:30|426|424.8|426|424.8|426|424.8|426|424.8|27
1608203260000|2020-12-17 11:07:40|426.3||426||426.3||426||1
1608203270000|2020-12-17 11:07:50|||||||||1
1608203340000|2020-12-17 11:09:00|425.8|424.5|426|424.8|426|424.8|425.8|424.5|9
1608203350000|2020-12-17 11:09:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|1
1608203390000|2020-12-17 11:09:50|426|424.8|425.8|424.5|426|424.8|425.8|424.5|4
1608203410000|2020-12-17 11:10:10|||||||||2
1608203420000|2020-12-17 11:10:20|||||||||1
1608203440000|2020-12-17 11:10:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|2
1608203510000|2020-12-17 11:11:50|425.3|424|425.3|424|425.3|424|425.3|424|23
1608203520000|2020-12-17 11:12:00|425|423.8|425.3|424|425.3|424|425|423.8|287
1608203550000|2020-12-17 11:12:30|425|423.8|425.3|423.8|425.3|424|425|423.8|14
1608203560000|2020-12-17 11:12:40|425|424|425|423.8|425.3|424|425|423.8|11
1608203580000|2020-12-17 11:13:00|||||||||1
1608203590000|2020-12-17 11:13:10|||||||||1
1608203600000|2020-12-17 11:13:20|425.3|424|425.3|424|425.3|424|425.3|424|55
1608203630000|2020-12-17 11:13:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|7
1608203640000|2020-12-17 11:14:00|||||||||49
1608203650000|2020-12-17 11:14:10|425.3|424|425.5|424.3|425.5|424.3|425.3|424|4
1608203680000|2020-12-17 11:14:40|||||||||4
1608203690000|2020-12-17 11:14:50|||||||||4
1608203700000|2020-12-17 11:15:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.3|12
1608203710000|2020-12-17 11:15:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|8
1608203740000|2020-12-17 11:15:40|||||||||5
1608203750000|2020-12-17 11:15:50||424||424||424||424|0
1608203760000|2020-12-17 11:16:00|425.3|424.3|425.5|424|425.5|424.3|425.3|424|26
1608203770000|2020-12-17 11:16:10|425.3|424.3|425.5|424|425.5|424.3|425.3|424|31
1608203780000|2020-12-17 11:16:20||424.3||424.3||424.3||424.3|0
1608203790000|2020-12-17 11:16:30|||||||||16
1608203800000|2020-12-17 11:16:40|425.3|424|425.3|424|425.5|424|425.3|424|26
1608203810000|2020-12-17 11:16:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|10
1608203820000|2020-12-17 11:17:00|425.3|424|425.5|424|425.5|424|425.3|424|1
1608203830000|2020-12-17 11:17:10||424.3||424.3||424.3||424.3|0
1608203840000|2020-12-17 11:17:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|126
1608203850000|2020-12-17 11:17:30|||||||||42
1608203860000|2020-12-17 11:17:40|||||||||6
1608203870000|2020-12-17 11:17:50||424.3||424.3||424.3||424.3|27
1608203880000|2020-12-17 11:18:00||424.5||424.5||424.5||424.5|0
1608203900000|2020-12-17 11:18:20|||||||||23
1608203910000|2020-12-17 11:18:30|||||||||8
1608203950000|2020-12-17 11:19:10|426|424.8|425.8|424.5|426|424.8|425.8|424.5|35
1608203970000|2020-12-17 11:19:30|||||||||7
1608203980000|2020-12-17 11:19:40|||||||||1
1608204000000|2020-12-17 11:20:00|426|424.8|426|424.8|426|424.8|426|424.8|13
1608204010000|2020-12-17 11:20:10|||||||||1
1608204020000|2020-12-17 11:20:20|||||||||12
1608204030000|2020-12-17 11:20:30|||||||||5
1608204050000|2020-12-17 11:20:50|425.8|424.5|425.8|424.5|426|424.5|425.8|424.5|6
1608204060000|2020-12-17 11:21:00|426||425.8||426||425.8||2
1608204090000|2020-12-17 11:21:30|426|424.8|425.8|424.5|426|424.8|425.8|424.5|25
1608204110000|2020-12-17 11:21:50|||||||||1
1608204150000|2020-12-17 11:22:30|||||||||5
1608204160000|2020-12-17 11:22:40|||||||||1
1608204190000|2020-12-17 11:23:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|15
1608204200000|2020-12-17 11:23:20||424||424.3||424.3||424|26
1608204210000|2020-12-17 11:23:30|||||||||5
1608204220000|2020-12-17 11:23:40|||||||||1
1608204240000|2020-12-17 11:24:00|||||||||9
1608204250000|2020-12-17 11:24:10|425.3|424|425.5|424.3|425.5|424.3|425.3|424|68
1608204310000|2020-12-17 11:25:10|||||||||1
1608204320000|2020-12-17 11:25:20|||||||||2
1608204330000|2020-12-17 11:25:30|||||||||3
1608204340000|2020-12-17 11:25:40|||||||||3
1608204350000|2020-12-17 11:25:50|||||||||1
1608204360000|2020-12-17 11:26:00|||||||||52
1608204370000|2020-12-17 11:26:10|||||||||4
1608204400000|2020-12-17 11:26:40|425.3|424|425.3|424|425.3|424|425.3|424|3
1608204430000|2020-12-17 11:27:10|||||||||2
1608204440000|2020-12-17 11:27:20|||||||||1
1608204450000|2020-12-17 11:27:30|||||||||22
1608204460000|2020-12-17 11:27:40|||||||||17
1608204480000|2020-12-17 11:28:00|||||||||7
1608204490000|2020-12-17 11:28:10|||||||||1
1608204500000|2020-12-17 11:28:20|||||||||15
1608204530000|2020-12-17 11:28:50|425|423.8|425|423.8|425|423.8|425|423.8|4
1608204540000|2020-12-17 11:29:00|||||||||25
1608204560000|2020-12-17 11:29:20|424.8|423.5|425|423.5|425|423.8|424.8|423.5|141
1608204570000|2020-12-17 11:29:30|424.8||425||425||424.8||172
1608204580000|2020-12-17 11:29:40|424.8|423.8|425|423.8|425|423.8|424.8|423.5|5
1608204590000|2020-12-17 11:29:50|||||||||3
1608204600000|2020-12-17 11:30:00|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|27
1608204610000|2020-12-17 11:30:10|||||||||47
1608204620000|2020-12-17 11:30:20|||||||||3
1608204640000|2020-12-17 11:30:40|425|423.8|425|423.8|425|423.8|425|423.8|15
1608204650000|2020-12-17 11:30:50|425.3|424|425.3|424|425.3|424|425.3|424|25
1608204660000|2020-12-17 11:31:00|425|423.8|425.3|423.8|425.3|423.8|425|423.8|4
1608204670000|2020-12-17 11:31:10||424||424||424||424|0
1608204680000|2020-12-17 11:31:20|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424.3|7
1608204690000|2020-12-17 11:31:30||424||424||424||424|0
1608204700000|2020-12-17 11:31:40|425.3||425.5||425.5||425.3||0
1608204710000|2020-12-17 11:31:50|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424.3|0
1608204750000|2020-12-17 11:32:30|||||||||2
1608204760000|2020-12-17 11:32:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.3|16
1608204770000|2020-12-17 11:32:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|6
1608204800000|2020-12-17 11:33:20|||||||||1
1608204810000|2020-12-17 11:33:30|||||||||3
1608204830000|2020-12-17 11:33:50|||||||||1
1608204840000|2020-12-17 11:34:00|||||||||2
1608204850000|2020-12-17 11:34:10|||||||||4
1608204870000|2020-12-17 11:34:30|||||||||4
1608204880000|2020-12-17 11:34:40|||||||||42
1608204900000|2020-12-17 11:35:00|||||||||1
1608204910000|2020-12-17 11:35:10|||||||||1
1608204920000|2020-12-17 11:35:20|||||||||5
1608204950000|2020-12-17 11:35:50|425.3|424|425.3|424|425.3|424|425.3|424|13
1608204960000|2020-12-17 11:36:00|425.5|424.3|425.3|424|425.5|424.3|425.3|424|8
1608204980000|2020-12-17 11:36:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|9
1608205000000|2020-12-17 11:36:40|||||||||2
1608205010000|2020-12-17 11:36:50|||||||||1
1608205020000|2020-12-17 11:37:00|||||||||2
1608205030000|2020-12-17 11:37:10|425.3|424|425.5|424|425.5|424|425.3|424|3
1608205040000|2020-12-17 11:37:20||424.3||424||424.3||424|1
1608205050000|2020-12-17 11:37:30||424.3||424.3||424.3||424.3|0
1608205060000|2020-12-17 11:37:40|||||||||4
1608205070000|2020-12-17 11:37:50|425.3|424|425.3|424|425.3|424|425.3|424|4
1608205080000|2020-12-17 11:38:00|||||||||3
1608205100000|2020-12-17 11:38:20|||||||||3
1608205120000|2020-12-17 11:38:40|||||||||6
1608205160000|2020-12-17 11:39:20|||||||||2
1608205180000|2020-12-17 11:39:40|||||||||10
1608205190000|2020-12-17 11:39:50|||||||||1
1608205210000|2020-12-17 11:40:10||423.8||424||424||423.8|4
1608205220000|2020-12-17 11:40:20|||||||||2
1608205240000|2020-12-17 11:40:40|425|423.8|425|423.8|425|423.8|425|423.8|0
1608205250000|2020-12-17 11:40:50|425.3|424|425.3|424|425.3|424|425.3|424|0
1608205260000|2020-12-17 11:41:00|425|423.8|425|423.8|425|423.8|425|423.8|2
1608205270000|2020-12-17 11:41:10|||||||||3
1608205320000|2020-12-17 11:42:00|||||||||2
1608205360000|2020-12-17 11:42:40|||||||||2
1608205380000|2020-12-17 11:43:00|425.3|424|425.3|424|425.3|424|425.3|424|5
1608205390000|2020-12-17 11:43:10|||||||||1
1608205400000|2020-12-17 11:43:20|||||||||1
1608205410000|2020-12-17 11:43:30|425.5|424.3|425.3|424|425.5|424.3|425.3|424|9
1608205420000|2020-12-17 11:43:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|47
1608205430000|2020-12-17 11:43:50|425.3|424|425.3|424|425.3|424|425.3|424|43
1608205480000|2020-12-17 11:44:40|||||||||2
1608205500000|2020-12-17 11:45:00|425|423.8|425|423.8|425|424|425|423.8|1
1608205520000|2020-12-17 11:45:20|||||||||2
1608205530000|2020-12-17 11:45:30|||||||||1
1608205540000|2020-12-17 11:45:40|425.3|424|425.3|424|425.3|424|425.3|424|3
1608205560000|2020-12-17 11:46:00|||||||||1
1608205570000|2020-12-17 11:46:10|425|423.8|425.3|423.8|425.3|423.8|425|423.8|0
1608205580000|2020-12-17 11:46:20|425||425||425||425||0
1608205590000|2020-12-17 11:46:30|425.3||425||425.3||425||0
1608205600000|2020-12-17 11:46:40|425.3|424|425.3|424|425.3|424|425.3|424|0
1608205610000|2020-12-17 11:46:50|||||||||2
1608205650000|2020-12-17 11:47:30|||||||||2
1608205670000|2020-12-17 11:47:50|||||||||2
1608205680000|2020-12-17 11:48:00|425|423.8|425.3|423.8|425.3|423.8|425|423.8|2
1608205690000|2020-12-17 11:48:10|425||425||425.3||425||0
1608205710000|2020-12-17 11:48:30|425.3|424|425|423.8|425.3|424|425|423.8|2
1608205720000|2020-12-17 11:48:40|||||||||13
1608205730000|2020-12-17 11:48:50|||||||||3
1608205740000|2020-12-17 11:49:00|||||||||15
1608205750000|2020-12-17 11:49:10|||||||||1
1608205770000|2020-12-17 11:49:30|||||||||4
1608205790000|2020-12-17 11:49:50|425.3|424|425.3|424|425.3|424|425.3|424|38
1608205800000|2020-12-17 11:50:00|||||||||16
1608205810000|2020-12-17 11:50:10|||||||||2
1608205820000|2020-12-17 11:50:20|||||||||3
1608205840000|2020-12-17 11:50:40||423.8||423.8||423.8||423.8|2
1608205870000|2020-12-17 11:51:10||424||424||424||424|0
1608205880000|2020-12-17 11:51:20|425|423.8|425.3|424|425.3|424|425|423.8|4
1608205920000|2020-12-17 11:52:00|425|423.8|425.3|423.8|425.3|424|425|423.8|91
1608205930000|2020-12-17 11:52:10|425|424|425|423.8|425|424|425|423.8|15
1608205940000|2020-12-17 11:52:20|425.3|424|425.3|424|425.3|424|425.3|424|37
1608205950000|2020-12-17 11:52:30|425|423.8|425.3|423.8|425.3|423.8|425|423.8|4
1608205960000|2020-12-17 11:52:40|425||425||425||425||1
1608205970000|2020-12-17 11:52:50|425.3|424|425.3|424|425.3|424|425.3|424|238
1608205980000|2020-12-17 11:53:00||423.8||424||424||423.8|2
1608206020000|2020-12-17 11:53:40|||||||||5
1608206060000|2020-12-17 11:54:20|425|423.8|425.3|424|425.3|424|425|423.8|15
1608206080000|2020-12-17 11:54:40|425|423.8|425|423.8|425|423.8|425|423.8|0
1608206110000|2020-12-17 11:55:10|425.3|424|425.3|424|425.3|424|425.3|424|12
1608206120000|2020-12-17 11:55:20|||||||||1
1608206150000|2020-12-17 11:55:50|425|423.8|425.3|424|425.3|424|425|423.8|38
1608206170000|2020-12-17 11:56:10|||||||||3
1608206180000|2020-12-17 11:56:20|425|423.8|425|423.8|425|423.8|425|423.8|3
1608206190000|2020-12-17 11:56:30|425.3|424|425.3|424|425.3|424|425.3|424|7
1608206210000|2020-12-17 11:56:50|||||||||4
1608206220000|2020-12-17 11:57:00|||||||||2
1608206230000|2020-12-17 11:57:10|425.5|424.3|425.3|424|425.5|424.3|425.3|424|40
1608206260000|2020-12-17 11:57:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424|2
1608206270000|2020-12-17 11:57:50|||||||||1
1608206300000|2020-12-17 11:58:20|||||||||1
1608206310000|2020-12-17 11:58:30|||||||||1
1608206330000|2020-12-17 11:58:50|||||||||1
1608206360000|2020-12-17 11:59:20|||||||||1
1608206410000|2020-12-17 12:00:10|||||||||19
1608206420000|2020-12-17 12:00:20|||||||||8
1608206430000|2020-12-17 12:00:30|||||||||11
1608206460000|2020-12-17 12:01:00||424||424||424.3||424|7
1608206470000|2020-12-17 12:01:10||424.3||424||424.3||424|0
1608206480000|2020-12-17 12:01:20||424.3||424||424.3||424|0
1608206490000|2020-12-17 12:01:30||424.3||424.3||424.3||424.3|1
1608206510000|2020-12-17 12:01:50|425.3|424|425.3|424|425.3|424|425.3|424|14
1608206540000|2020-12-17 12:02:20|||||||||1
1608206560000|2020-12-17 12:02:40|||||||||8
1608206570000|2020-12-17 12:02:50|||||||||1
1608206580000|2020-12-17 12:03:00|||||||||1
1608206590000|2020-12-17 12:03:10|425|423.8|425|423.8|425|423.8|425|423.8|187
1608206600000|2020-12-17 12:03:20|425.3|424|425|423.8|425.3|424|425|423.8|28
1608206610000|2020-12-17 12:03:30|||||||||9
1608206630000|2020-12-17 12:03:50|||||||||61
1608206640000|2020-12-17 12:04:00|||||||||1
1608206660000|2020-12-17 12:04:20|424.8|423.5|425|423.5|425|423.5|424.8|423.5|14
1608206670000|2020-12-17 12:04:30|424.8|423.8|425|423.8|425|423.8|424.8|423.5|19
1608206680000|2020-12-17 12:04:40|||||||||1
1608206690000|2020-12-17 12:04:50|425.3|424|425.3|424|425.3|424|425.3|424|143
1608206700000|2020-12-17 12:05:00|||||||||15
1608206710000|2020-12-17 12:05:10|||||||||1
1608206720000|2020-12-17 12:05:20|||||||||1
1608206730000|2020-12-17 12:05:30|425.5|424.3|425.3|424|425.5|424.3|425.3|424|20
1608206750000|2020-12-17 12:05:50|425.5||425.5||425.5||425.5||1
1608206760000|2020-12-17 12:06:00|425.3|424.3|425.3|424|425.3|424.3|425.3|424|2
1608206770000|2020-12-17 12:06:10|425.5||425.5||425.5||425.3||0
1608206780000|2020-12-17 12:06:20|425.3||425.5||425.5||425.3||11
1608206790000|2020-12-17 12:06:30||424.3||424.3||424.3||424.3|2
1608206810000|2020-12-17 12:06:50|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|5
1608206820000|2020-12-17 12:07:00|426|424.8|425.8|424.5|426|424.8|425.8|424.5|13
1608206840000|2020-12-17 12:07:20|||||||||5
1608206850000|2020-12-17 12:07:30||424.3||424.5||424.5||424.3|21
1608206860000|2020-12-17 12:07:40|425.5|424.3|425.5|424.3|425.8|424.3|425.5|424.3|15
1608206870000|2020-12-17 12:07:50|||||||||1
1608206900000|2020-12-17 12:08:20|425.3|424|425.3|424|425.3|424|425.3|424|12
1608206910000|2020-12-17 12:08:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|4
1608206920000|2020-12-17 12:08:40|425.3|424|425.3|424|425.5|424|425.3|424|4
1608206940000|2020-12-17 12:09:00|||||||||1
1608206950000|2020-12-17 12:09:10|425|423.8|425|423.8|425|423.8|425|423.8|9
1608206960000|2020-12-17 12:09:20|||||||||1
1608206970000|2020-12-17 12:09:30|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|4
1608206980000|2020-12-17 12:09:40|425|423.8|425|423.8|425|423.8|425|423.5|5
1608207000000|2020-12-17 12:10:00|||||||||35
1608207020000|2020-12-17 12:10:20|425.3|424|425.3|424|425.3|424|425|423.8|18
1608207030000|2020-12-17 12:10:30|||||||||1
1608207060000|2020-12-17 12:11:00|||||||||2
1608207080000|2020-12-17 12:11:20|425.5||425.5||425.5||425.5||16
1608207090000|2020-12-17 12:11:30||424.3||424.3||424.3||424.3|0
1608207120000|2020-12-17 12:12:00|||||||||15
1608207130000|2020-12-17 12:12:10|||||||||1
1608207170000|2020-12-17 12:12:50|||||||||1
1608207190000|2020-12-17 12:13:10|||||||||12
1608207200000|2020-12-17 12:13:20|||||||||1
1608207220000|2020-12-17 12:13:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.3|37
1608207240000|2020-12-17 12:14:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|3
1608207250000|2020-12-17 12:14:10|||||||||3
1608207270000|2020-12-17 12:14:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|37
1608207300000|2020-12-17 12:15:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|29
1608207310000|2020-12-17 12:15:10|||||||||3
1608207320000|2020-12-17 12:15:20|||||||||3
1608207330000|2020-12-17 12:15:30|||||||||1
1608207380000|2020-12-17 12:16:20|||||||||2
1608207390000|2020-12-17 12:16:30|||||||||2
1608207400000|2020-12-17 12:16:40|||||||||1
1608207430000|2020-12-17 12:17:10|||||||||1
1608207460000|2020-12-17 12:17:40|||||||||5
1608207470000|2020-12-17 12:17:50|||||||||14
1608207480000|2020-12-17 12:18:00|||||||||5
1608207500000|2020-12-17 12:18:20|||||||||21
1608207520000|2020-12-17 12:18:40|||||||||1
1608207540000|2020-12-17 12:19:00|||||||||1
1608207560000|2020-12-17 12:19:20|||||||||1
1608207570000|2020-12-17 12:19:30|||||||||17
1608207590000|2020-12-17 12:19:50|||||||||1
1608207610000|2020-12-17 12:20:10|||||||||2
1608207620000|2020-12-17 12:20:20|||||||||1
1608207650000|2020-12-17 12:20:50|||||||||2
1608207660000|2020-12-17 12:21:00|||||||||69
1608207670000|2020-12-17 12:21:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|13
1608207700000|2020-12-17 12:21:40|425.5|424.3|425.8|424.3|425.8|424.3|425.5|424.3|6
1608207710000|2020-12-17 12:21:50||424.5||424.5||424.5||424.3|1
1608207720000|2020-12-17 12:22:00||424.3||424.3||424.3||424.3|0
1608207730000|2020-12-17 12:22:10|425.5|424.5|425.8|424.5|425.8|424.5|425.5|424.5|2
1608207750000|2020-12-17 12:22:30|425.5|424.3|425.8|424.3|425.8|424.3|425.5|424.3|12
1608207760000|2020-12-17 12:22:40||424.5||424.3||424.5||424.3|2
1608207770000|2020-12-17 12:22:50||424.5||424.5||424.5||424.5|1
1608207780000|2020-12-17 12:23:00|425.5|424.3|425.5|424.3|425.8|424.5|425.5|424.3|7
1608207790000|2020-12-17 12:23:10|425.3|424|425.3|424|425.3|424|425|423.8|71
1608207800000|2020-12-17 12:23:20|425|423.8|425.3|423.8|425.3|424|425|423.8|24
1608207810000|2020-12-17 12:23:30|425|423.5|424.8|423.5|425|423.5|424.8|423.5|17
1608207820000|2020-12-17 12:23:40|424.5|423.3|424.8|423.5|424.8|423.5|424.5|423.3|100
1608207830000|2020-12-17 12:23:50||423.3||423.5||423.5||423.3|0
1608207840000|2020-12-17 12:24:00|||||||||1
1608207850000|2020-12-17 12:24:10|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|27
1608207860000|2020-12-17 12:24:20|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.3|24
1608207880000|2020-12-17 12:24:40|||||||||73
1608207890000|2020-12-17 12:24:50|425|423.8|425|423.8|425|423.8|425|423.5|13
1608207900000|2020-12-17 12:25:00|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|3
1608207910000|2020-12-17 12:25:10|||||||||1
1608207920000|2020-12-17 12:25:20|||||||||3
1608207940000|2020-12-17 12:25:40|||||||||3
1608207950000|2020-12-17 12:25:50||423.3||423.5||423.5||423.3|15
1608207960000|2020-12-17 12:26:00|||||||||7
1608207970000|2020-12-17 12:26:10|||||||||7
1608207990000|2020-12-17 12:26:30|||||||||13
1608208010000|2020-12-17 12:26:50|||||||||2
1608208040000|2020-12-17 12:27:20|||||||||1
1608208050000|2020-12-17 12:27:30|||||||||8
1608208060000|2020-12-17 12:27:40|||||||||1
1608208070000|2020-12-17 12:27:50|||||||||1
1608208080000|2020-12-17 12:28:00|||||||||11
1608208100000|2020-12-17 12:28:20|||||||||1
1608208110000|2020-12-17 12:28:30|425||424.8||425||424.8||6
1608208150000|2020-12-17 12:29:10|425|423.8|425|423.8|425|423.8|425|423.8|7
1608208170000|2020-12-17 12:29:30|424.8|423.5|425|423.5|425|423.5|424.8|423.5|29
1608208180000|2020-12-17 12:29:40|424.8||424.8||424.8||424.8||18
1608208220000|2020-12-17 12:30:20|||||||||51
1608208230000|2020-12-17 12:30:30|||||||||1
1608208250000|2020-12-17 12:30:50|424.5|423.3|424.8|423.5|424.8|423.5|424.5|423.3|28
1608208280000|2020-12-17 12:31:20|424.5|423.3|424.5|423.3|424.8|423.3|424.5|423.3|7
1608208300000|2020-12-17 12:31:40|424.3|423|424.5|423.3|424.5|423.3|424.3|423|30
1608208310000|2020-12-17 12:31:50|||||||||2
1608208320000|2020-12-17 12:32:00||423||423.3||423.3||423|8
1608208330000|2020-12-17 12:32:10|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|10
1608208340000|2020-12-17 12:32:20||423.3||423.3||423.3||423.3|36
1608208350000|2020-12-17 12:32:30|424.5||424.5||424.5||424.5||0
1608208360000|2020-12-17 12:32:40|424.8|423.5|424.5|423.3|424.8|423.5|424.5|423.3|32
1608208370000|2020-12-17 12:32:50|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|2
1608208410000|2020-12-17 12:33:30|||||||||1
1608208420000|2020-12-17 12:33:40|||||||||15
1608208440000|2020-12-17 12:34:00|425|423.8|425|423.8|425|423.8|425|423.5|37
1608208450000|2020-12-17 12:34:10|425.3|424|425.3|423.8|425.3|424|425.3|423.8|18
1608208460000|2020-12-17 12:34:20|425|424|425|423.8|425|424|425|423.8|1
1608208470000|2020-12-17 12:34:30|425.3||425.3||425.3||425.3||3
1608208480000|2020-12-17 12:34:40||424||424||424||424|2
1608208490000|2020-12-17 12:34:50||423.8||424||424||423.8|3
1608208500000|2020-12-17 12:35:00||423.8||424||424||423.8|0
1608208510000|2020-12-17 12:35:10|||||||||1
1608208520000|2020-12-17 12:35:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|3
1608208530000|2020-12-17 12:35:30|||||||||1
1608208540000|2020-12-17 12:35:40|||||||||1
1608208550000|2020-12-17 12:35:50|||||||||1
1608208560000|2020-12-17 12:36:00|||||||||1
1608208580000|2020-12-17 12:36:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|76
1608208620000|2020-12-17 12:37:00|426|424.8|425.8|424.5|426|424.8|425.8|424.5|65
1608208630000|2020-12-17 12:37:10|||||||||1
1608208650000|2020-12-17 12:37:30|426|424.8|426|424.8|426|424.8|426|424.8|2
1608208660000|2020-12-17 12:37:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|24
1608208670000|2020-12-17 12:37:50|||||||||1
1608208680000|2020-12-17 12:38:00|||||||||1
1608208690000|2020-12-17 12:38:10|||||||||30
1608208700000|2020-12-17 12:38:20|||||||||21
1608208730000|2020-12-17 12:38:50|||||||||6
1608208740000|2020-12-17 12:39:00|||||||||2
1608208760000|2020-12-17 12:39:20|426|424.8|425.8|424.5|426|424.8|425.8|424.5|44
1608208770000|2020-12-17 12:39:30|426|424.8|425.8|424.5|426|424.8|425.8|424.5|3
1608208800000|2020-12-17 12:40:00|426||426||426||426||27
1608208810000|2020-12-17 12:40:10|425.8|424.8|426|424.5|426|424.8|425.8|424.5|41
1608208820000|2020-12-17 12:40:20|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|25
1608208830000|2020-12-17 12:40:30|||||||||2
1608208860000|2020-12-17 12:41:00|||||||||25
1608208870000|2020-12-17 12:41:10|||||||||12
1608208900000|2020-12-17 12:41:40|||||||||2
1608208910000|2020-12-17 12:41:50|||||||||30
1608208970000|2020-12-17 12:42:50|||||||||1
1608208980000|2020-12-17 12:43:00|426||426||426||425.8||16
1608208990000|2020-12-17 12:43:10|425.8||425.8||425.8||425.8||0
1608209000000|2020-12-17 12:43:20|||||||||20
1608209020000|2020-12-17 12:43:40|426||426||426||426||1
1608209030000|2020-12-17 12:43:50||424.8||424.8||424.8||424.8|1
1608209050000|2020-12-17 12:44:10|||||||||2
1608209060000|2020-12-17 12:44:20|426.3||426||426.3||426||8
1608209070000|2020-12-17 12:44:30|||||||||8
1608209080000|2020-12-17 12:44:40|||||||||1
1608209090000|2020-12-17 12:44:50|||||||||6
1608209130000|2020-12-17 12:45:30|||||||||2
1608209140000|2020-12-17 12:45:40|||||||||12
1608209150000|2020-12-17 12:45:50|426.3|425|426.3|425|426.3|425|426.3|425|67
1608209160000|2020-12-17 12:46:00|||||||||4
1608209170000|2020-12-17 12:46:10|426|424.8|426|424.8|426|424.8|426|424.8|39
1608209210000|2020-12-17 12:46:50|426.3|425|426.3|425|426.3|425|426.3|425|13
1608209230000|2020-12-17 12:47:10|426|424.8|426.3|424.8|426.3|425|426|424.8|67
1608209240000|2020-12-17 12:47:20|426||426||426||426||1
1608209250000|2020-12-17 12:47:30|426.3|425|426.3|425|426.3|425|426.3|425|0
1608209270000|2020-12-17 12:47:50|426|424.8|426|424.8|426|424.8|426|424.8|7
1608209280000|2020-12-17 12:48:00|426.3|425|426.3|424.8|426.3|425|426.3|424.8|12
1608209290000|2020-12-17 12:48:10|426|425|426.3|425|426.3|425|426|425|4
1608209300000|2020-12-17 12:48:20|426|424.8|426|424.8|426|424.8|426|424.8|14
1608209330000|2020-12-17 12:48:50|||||||||5
1608209380000|2020-12-17 12:49:40|||||||||18
1608209400000|2020-12-17 12:50:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|6
1608209410000|2020-12-17 12:50:10|||||||||1
1608209430000|2020-12-17 12:50:30|||||||||1
1608209520000|2020-12-17 12:52:00|||||||||3
1608209560000|2020-12-17 12:52:40|||||||||5
1608209580000|2020-12-17 12:53:00|||||||||4
1608209610000|2020-12-17 12:53:30|426|424.8|426|424.8|426|424.8|426|424.8|6
1608209620000|2020-12-17 12:53:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|13
1608209630000|2020-12-17 12:53:50|||||||||1
1608209640000|2020-12-17 12:54:00|426|424.8|426.3|425|426.3|425|426|424.8|138
1608209650000|2020-12-17 12:54:10|426.5||426.3||426.5||426.3||14
1608209660000|2020-12-17 12:54:20|426|424.8|426.3|425|426.3|425|426|424.8|27
1608209670000|2020-12-17 12:54:30|426|424.8|426|424.8|426|425|426|424.8|11
1608209680000|2020-12-17 12:54:40|425.8|424.5|425.8|424.5|426|424.5|425.8|424.5|16
1608209690000|2020-12-17 12:54:50|426||426||426||425.8||34
1608209700000|2020-12-17 12:55:00|425.8|424.8|426|424.8|426|424.8|425.8|424.5|24
1608209710000|2020-12-17 12:55:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|3
1608209720000|2020-12-17 12:55:20|||||||||3
1608209730000|2020-12-17 12:55:30|426||426||426||425.8||3
1608209740000|2020-12-17 12:55:40||424.8||424.5||424.8||424.5|40
1608209750000|2020-12-17 12:55:50||424.8||424.5||424.8||424.5|7
1608209760000|2020-12-17 12:56:00|425.8||425.8||425.8||425.8||0
1608209800000|2020-12-17 12:56:40|426|424.8|426|424.8|426|424.8|426|424.8|16
1608209830000|2020-12-17 12:57:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|63
1608209880000|2020-12-17 12:58:00|426|424.8|426|424.8|426|424.8|426|424.8|21
1608209890000|2020-12-17 12:58:10|||||||||2
1608209900000|2020-12-17 12:58:20|||||||||4
1608209920000|2020-12-17 12:58:40|||||||||18
1608209940000|2020-12-17 12:59:00|426.3|425|426.3|425|426.3|425|426|425|63
1608209950000|2020-12-17 12:59:10|||||||||146
1608209960000|2020-12-17 12:59:20|||||||||1
1608209970000|2020-12-17 12:59:30|||||||||3
1608209980000|2020-12-17 12:59:40|426|424.8|426.3|425|426.3|425|426|424.8|13
1608209990000|2020-12-17 12:59:50|||||||||3
1608210000000|2020-12-17 13:00:00|||||||||18
1608210010000|2020-12-17 13:00:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|56
1608210020000|2020-12-17 13:00:20|||||||||4
1608210030000|2020-12-17 13:00:30|426.3|425|426.3|425|426.5|425.3|426.3|425|14
1608210040000|2020-12-17 13:00:40|426.5||426.3||426.5||426.3||1
1608210060000|2020-12-17 13:01:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1608210090000|2020-12-17 13:01:30|||||||||13
1608210130000|2020-12-17 13:02:10|||||||||2
1608210150000|2020-12-17 13:02:30|||||||||1
1608210160000|2020-12-17 13:02:40|426.3|425|426.3|425|426.3|425|426.3|425|85
1608210170000|2020-12-17 13:02:50|||||||||12
1608210180000|2020-12-17 13:03:00|||||||||18
1608210220000|2020-12-17 13:03:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|27
1608210240000|2020-12-17 13:04:00|||||||||1
1608210250000|2020-12-17 13:04:10|426.3|425|426.3|425|426.3|425|426.3|425|5
1608210270000|2020-12-17 13:04:30|||||||||12
1608210280000|2020-12-17 13:04:40|||||||||139
1608210300000|2020-12-17 13:05:00|426|424.8|426|424.8|426|424.8|426|424.8|51
1608210310000|2020-12-17 13:05:10|426.3|425|426.3|425|426.3|425|426.3|425|0
1608210320000|2020-12-17 13:05:20|426|424.8|426|424.8|426|424.8|426|424.8|37
1608210330000|2020-12-17 13:05:30|426.3|425|426|424.8|426.3|425|426|424.8|49
1608210350000|2020-12-17 13:05:50|426.3|425|426.3|424.8|426.3|425|426|424.8|39
1608210360000|2020-12-17 13:06:00|426|425|426.3|425|426.3|425|426|425|5
1608210370000|2020-12-17 13:06:10||424.8||425||425||424.8|2
1608210380000|2020-12-17 13:06:20|426.5|425.3|426.5|425|426.5|425.3|426.5|425|20
1608210390000|2020-12-17 13:06:30|426.3||426.3||426.3||426.3||0
1608210400000|2020-12-17 13:06:40|426.5|425.3|426.5|425|426.5|425.3|426.3|425|37
1608210410000|2020-12-17 13:06:50|426.3|425.3|426.3|425|426.3|425.3|426.3|425|18
1608210420000|2020-12-17 13:07:00|426.5||426.3||426.5||426.3||5
1608210430000|2020-12-17 13:07:10|||||||||26
1608210460000|2020-12-17 13:07:40|426|424.8|426|424.8|426|424.8|426|424.8|7
1608210470000|2020-12-17 13:07:50|426.3||426.3||426.3||426||23
1608210480000|2020-12-17 13:08:00||425||425||425||425|2
1608210490000|2020-12-17 13:08:10|426|424.8|426.3|424.8|426.3|425|426|424.8|6
1608210500000|2020-12-17 13:08:20||425||425||425||425|6
1608210530000|2020-12-17 13:08:50|||||||||1
1608210540000|2020-12-17 13:09:00|||||||||1
1608210580000|2020-12-17 13:09:40|||||||||5
1608210590000|2020-12-17 13:09:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|21
1608210600000|2020-12-17 13:10:00|||||||||39
1608210610000|2020-12-17 13:10:10||425||425||425||425|23
1608210620000|2020-12-17 13:10:20|426.3|425.3|426.5|425|426.5|425.3|426.3|425|5
1608210630000|2020-12-17 13:10:30|426.3||426.3||426.3||426.3||10
1608210640000|2020-12-17 13:10:40|||||||||35
1608210660000|2020-12-17 13:11:00|||||||||12
1608210670000|2020-12-17 13:11:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|11
1608210680000|2020-12-17 13:11:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|34
1608210690000|2020-12-17 13:11:30|426.5|425.3|426.8|425.3|426.8|425.5|426.5|425.3|51
1608210700000|2020-12-17 13:11:40|426.5|425.5|426.5|425.3|426.8|425.5|426.5|425.3|5
1608210710000|2020-12-17 13:11:50|||||||||2
1608210770000|2020-12-17 13:12:50|||||||||1
1608210780000|2020-12-17 13:13:00|||||||||1
1608210790000|2020-12-17 13:13:10|426.3|425|426.5|425|426.5|425|426.3|425|57
1608210800000|2020-12-17 13:13:20|426.3||426.3||426.3||426.3||3
1608210810000|2020-12-17 13:13:30|||||||||33
1608210820000|2020-12-17 13:13:40|||||||||1
1608210840000|2020-12-17 13:14:00|||||||||2
1608210850000|2020-12-17 13:14:10|426.5||426.3||426.5||426.3||31
1608210860000|2020-12-17 13:14:20|||||||||23
1608210880000|2020-12-17 13:14:40|||||||||4
1608210890000|2020-12-17 13:14:50|||||||||14
1608210900000|2020-12-17 13:15:00|426.5||426.3||426.5||426.3||26
1608210910000|2020-12-17 13:15:10|426|424.8|426|424.8|426|424.8|426|424.8|31
1608210920000|2020-12-17 13:15:20|426.3|425|426|424.8|426.3|425|426|424.8|9
1608210930000|2020-12-17 13:15:30|||||||||15
1608210960000|2020-12-17 13:16:00|||||||||1
1608211000000|2020-12-17 13:16:40||424.5||424.8||424.8||424.5|34
1608211020000|2020-12-17 13:17:00|||||||||3
1608211040000|2020-12-17 13:17:20|||||||||7
1608211070000|2020-12-17 13:17:50|||||||||18
1608211080000|2020-12-17 13:18:00|426.3|425|426.3|425|426.3|425|426.3|425|20
1608211100000|2020-12-17 13:18:20|426|424.8|426|424.8|426|424.8|426|424.8|3
1608211110000|2020-12-17 13:18:30|||||||||1
1608211120000|2020-12-17 13:18:40|426.3||426.3||426.3||426.3||3
1608211130000|2020-12-17 13:18:50||425||425||425||425|0
1608211170000|2020-12-17 13:19:30|||||||||1
1608211180000|2020-12-17 13:19:40|||||||||3
1608211190000|2020-12-17 13:19:50|||||||||3
1608211230000|2020-12-17 13:20:30|||||||||1
1608211240000|2020-12-17 13:20:40|||||||||1
1608211250000|2020-12-17 13:20:50|||||||||28
1608211260000|2020-12-17 13:21:00|||||||||1
1608211270000|2020-12-17 13:21:10|||||||||10
1608211280000|2020-12-17 13:21:20|426.5|425.3|426.5|425|426.5|425.3|426.5|425|11
1608211290000|2020-12-17 13:21:30|426.3||426.3||426.3||426.3||1
1608211300000|2020-12-17 13:21:40|||||||||3
1608211340000|2020-12-17 13:22:20||424.8||424.8||424.8||424.8|34
1608211350000|2020-12-17 13:22:30|426||426||426||426||1
1608211380000|2020-12-17 13:23:00|||||||||1
1608211410000|2020-12-17 13:23:30|426.3|425|426|424.8|426.3|425|426|424.8|2
1608211450000|2020-12-17 13:24:10|||||||||10
1608211460000|2020-12-17 13:24:20|||||||||10
1608211470000|2020-12-17 13:24:30|||||||||2
1608211480000|2020-12-17 13:24:40|||||||||5
1608211490000|2020-12-17 13:24:50|||||||||56
1608211510000|2020-12-17 13:25:10|||||||||5
1608211530000|2020-12-17 13:25:30|||||||||2
1608211560000|2020-12-17 13:26:00|||||||||1
1608211580000|2020-12-17 13:26:20|425.8|424.5|426|424.8|426|424.8|425.8|424.5|16
1608211590000|2020-12-17 13:26:30||424.5||424.8||424.8||424.5|1
1608211600000|2020-12-17 13:26:40|425.8|424.5|426|424.5|426|424.5|425.8|424.5|5
1608211610000|2020-12-17 13:26:50|425.8|424.8|426|424.8|426|424.8|425.8|424.8|22
1608211620000|2020-12-17 13:27:00|||||||||1
1608211640000|2020-12-17 13:27:20|||||||||1
1608211650000|2020-12-17 13:27:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|4
1608211670000|2020-12-17 13:27:50|426|424.8|426|424.5|426|424.8|425.8|424.5|20
1608211680000|2020-12-17 13:28:00|425.8|424.8|426|424.8|426|424.8|425.8|424.8|5
1608211690000|2020-12-17 13:28:10|||||||||7
1608211700000|2020-12-17 13:28:20|||||||||1
1608211740000|2020-12-17 13:29:00|426.3|425|426.3|425|426.3|425|426.3|425|9
1608211750000|2020-12-17 13:29:10|426|424.8|426|424.8|426|424.8|426|424.8|14
1608211760000|2020-12-17 13:29:20|||||||||1
1608211770000|2020-12-17 13:29:30|||||||||1
1608211790000|2020-12-17 13:29:50||424.5||424.5||424.5||424.5|3
1608211800000|2020-12-17 13:30:00|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|8
1608211810000|2020-12-17 13:30:10|426||426||426||426||3
1608211820000|2020-12-17 13:30:20|425.8||426||426||425.8||2
1608211830000|2020-12-17 13:30:30|425.8||425.8||426||425.8||128
1608211840000|2020-12-17 13:30:40|||||||||20
1608211850000|2020-12-17 13:30:50|||||||||4
1608211860000|2020-12-17 13:31:00|425.5|424.3|425.5|424.3|425.8|424.5|425.5|424.3|68
1608211870000|2020-12-17 13:31:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.3|5
1608211880000|2020-12-17 13:31:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1608211890000|2020-12-17 13:31:30|425.8|424.5|425.8|424.3|425.8|424.5|425.8|424.3|9
1608211900000|2020-12-17 13:31:40|425.5||425.5||425.8||425.5||5
1608211920000|2020-12-17 13:32:00|||||||||3
1608211930000|2020-12-17 13:32:10|||||||||51
1608211940000|2020-12-17 13:32:20|||||||||1
1608211960000|2020-12-17 13:32:40|||||||||2
1608211970000|2020-12-17 13:32:50|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|16
1608211980000|2020-12-17 13:33:00|||||||||15
1608211990000|2020-12-17 13:33:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|15
1608212010000|2020-12-17 13:33:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|17
1608212020000|2020-12-17 13:33:40|425.8|424.5|426|424.8|426|424.8|425.8|424.5|49
1608212030000|2020-12-17 13:33:50|425.8|424.5|425.8|424.5|425.8|424.8|425.8|424.5|12
1608212040000|2020-12-17 13:34:00|426|424.8|426|424.8|426|424.8|426|424.8|0
1608212050000|2020-12-17 13:34:10|426.3|425|426.3|425|426.3|425|426.3|425|16
1608212060000|2020-12-17 13:34:20|426|424.8|426|424.8|426|424.8|426|424.8|5
1608212070000|2020-12-17 13:34:30|426.3|425|426|424.8|426.3|425|426|424.8|4
1608212080000|2020-12-17 13:34:40|426.3||426||426.3||426||1
1608212090000|2020-12-17 13:34:50|||||||||10
1608212100000|2020-12-17 13:35:00|||||||||2
1608212110000|2020-12-17 13:35:10|426.3|425|426.3|425|426.3|425|426.3|425|10
1608212120000|2020-12-17 13:35:20|||||||||40
1608212140000|2020-12-17 13:35:40|||||||||2
1608212150000|2020-12-17 13:35:50|||||||||2
1608212190000|2020-12-17 13:36:30|||||||||1
1608212210000|2020-12-17 13:36:50|||||||||2
1608212220000|2020-12-17 13:37:00|426|424.8|426|424.8|426|424.8|426|424.8|1
1608212240000|2020-12-17 13:37:20|||||||||2
1608212250000|2020-12-17 13:37:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1608212260000|2020-12-17 13:37:40|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|58
1608212270000|2020-12-17 13:37:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1608212280000|2020-12-17 13:38:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|8
1608212290000|2020-12-17 13:38:10|425.5|424.3|425.8|424.3|425.8|424.5|425.5|424.3|3
1608212300000|2020-12-17 13:38:20||424.5||424.5||424.5||424.3|1
1608212310000|2020-12-17 13:38:30||424.3||424.5||424.5||424.3|0
1608212320000|2020-12-17 13:38:40||424.3||424.5||424.5||424.3|0
1608212330000|2020-12-17 13:38:50|||||||||1
1608212340000|2020-12-17 13:39:00||424.3||424.3||424.5||424.3|9
1608212350000|2020-12-17 13:39:10||424.5||424.5||424.5||424.5|1
1608212360000|2020-12-17 13:39:20||424.3||424.3||424.3||424.3|9
1608212370000|2020-12-17 13:39:30|425.5|424.5|425.5|424.3|425.8|424.5|425.5|424.3|33
1608212400000|2020-12-17 13:40:00|||||||||2
1608212410000|2020-12-17 13:40:10|425.8|424.5|425.8|424.3|425.8|424.5|425.8|424.3|39
1608212420000|2020-12-17 13:40:20|425.5||425.5||425.5||425.5||0
1608212430000|2020-12-17 13:40:30|||||||||4
1608212440000|2020-12-17 13:40:40|||||||||1
1608212450000|2020-12-17 13:40:50|425.3|424|425.3|424|425.5|424|425.3|424|4
1608212460000|2020-12-17 13:41:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1608212470000|2020-12-17 13:41:10||424||424.3||424.3||424|31
1608212500000|2020-12-17 13:41:40||424||424||424||424|1
1608212510000|2020-12-17 13:41:50||424.3||424.3||424.3||424.3|1
1608212520000|2020-12-17 13:42:00|425.8|424.5|425.8|424.3|425.8|424.5|425.5|424.3|50
1608212530000|2020-12-17 13:42:10||424.5||424.5||424.5||424.3|97
1608212540000|2020-12-17 13:42:20||424.3||424.5||424.5||424.3|5
1608212550000|2020-12-17 13:42:30|||||||||1
1608212560000|2020-12-17 13:42:40|||||||||3
1608212590000|2020-12-17 13:43:10|||||||||2
1608212600000|2020-12-17 13:43:20|||||||||1
1608212610000|2020-12-17 13:43:30|426|424.8|426|424.8|426|424.8|426|424.5|33
1608212620000|2020-12-17 13:43:40||424.5||424.5||424.5||424.5|11
1608212630000|2020-12-17 13:43:50|425.8||425.8||425.8||425.8||1
1608212640000|2020-12-17 13:44:00|426|424.8|426|424.5|426|424.8|425.8|424.5|11
1608212650000|2020-12-17 13:44:10||424.8||424.5||424.8||424.5|2
1608212660000|2020-12-17 13:44:20||424.8||424.8||424.8||424.8|0
1608212670000|2020-12-17 13:44:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|1
1608212680000|2020-12-17 13:44:40|||||||||2
1608212700000|2020-12-17 13:45:00|||||||||1
1608212710000|2020-12-17 13:45:10|426|424.8|425.8|424.5|426|424.8|425.8|424.5|15
1608212720000|2020-12-17 13:45:20|426|424.8|426|424.5|426|424.8|426|424.5|3
1608212730000|2020-12-17 13:45:30|||||||||1
1608212740000|2020-12-17 13:45:40||424.8||424.8||424.8||424.8|2
1608212750000|2020-12-17 13:45:50|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|6
1608212770000|2020-12-17 13:46:10|||||||||1
1608212780000|2020-12-17 13:46:20|426|424.8|425.8|424.5|426|424.8|425.8|424.5|5
1608212790000|2020-12-17 13:46:30|426||425.8||426||425.8||0
1608212800000|2020-12-17 13:46:40|||||||||5
1608212850000|2020-12-17 13:47:30|426|424.8|426|424.8|426|424.8|426|424.5|7
1608212860000|2020-12-17 13:47:40||424.5||424.8||424.8||424.5|5
1608212870000|2020-12-17 13:47:50||424.5||424.8||424.8||424.5|4
1608212880000|2020-12-17 13:48:00|426.3|425|426.3|425|426.3|425|426.3|424.8|109
1608212890000|2020-12-17 13:48:10|||||||||17
1608212900000|2020-12-17 13:48:20|426|424.8|426|424.8|426|424.8|426|424.8|5
1608212930000|2020-12-17 13:48:50|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|25
1608212940000|2020-12-17 13:49:00|426|424.8|426|424.8|426|424.8|426|424.8|9
1608212950000|2020-12-17 13:49:10||424.5||424.8||424.8||424.5|2
1608212960000|2020-12-17 13:49:20|425.8|424.5|426|424.8|426|424.8|425.8|424.5|1
1608212970000|2020-12-17 13:49:30||424.5||424.5||424.8||424.5|7
1608212980000|2020-12-17 13:49:40|425.8||425.8||425.8||425.8||1
1608213000000|2020-12-17 13:50:00|426|424.8|426|424.8|426|424.8|426|424.5|15
1608213020000|2020-12-17 13:50:20|426.3|425|426.3|424.8|426.3|425|426.3|424.8|16
1608213030000|2020-12-17 13:50:30||425||424.8||425||424.8|14
1608213040000|2020-12-17 13:50:40|426||426||426||426||2
1608213050000|2020-12-17 13:50:50|426.3||426.3||426.3||426.3||0
1608213060000|2020-12-17 13:51:00|426||426.3||426.3||426||2
1608213070000|2020-12-17 13:51:10|426||426||426||426||1
1608213100000|2020-12-17 13:51:40|||||||||1
1608213120000|2020-12-17 13:52:00|425.8|424.5|426|424.8|426|424.8|425.8|424.5|31
1608213130000|2020-12-17 13:52:10|425.8|424.5|426|424.8|426|424.8|425.8|424.5|1
1608213140000|2020-12-17 13:52:20|425.8|424.5|426|424.5|426|424.8|425.8|424.5|4
1608213150000|2020-12-17 13:52:30|425.8||425.8||425.8||425.8||0
1608213160000|2020-12-17 13:52:40|426|424.8|426|424.8|426|424.8|425.8|424.5|1
1608213170000|2020-12-17 13:52:50||424.5||424.8||424.8||424.5|10
1608213180000|2020-12-17 13:53:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|11
1608213190000|2020-12-17 13:53:10|||||||||2
1608213220000|2020-12-17 13:53:40|426||425.8||426||425.8||9
1608213250000|2020-12-17 13:54:10|||||||||6
1608213270000|2020-12-17 13:54:30|426|424.8|426|424.8|426|424.8|426|424.8|4
1608213280000|2020-12-17 13:54:40|||||||||4
1608213300000|2020-12-17 13:55:00|425.8|424.5|425.8|424.5|426|424.8|425.8|424.5|5
1608213310000|2020-12-17 13:55:10|||||||||2
1608213320000|2020-12-17 13:55:20|||||||||27
1608213330000|2020-12-17 13:55:30||424.3||424.3||424.3||424.3|60
1608213340000|2020-12-17 13:55:40||424.5||424.5||424.5||424.5|4
1608213350000|2020-12-17 13:55:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|52
1608213360000|2020-12-17 13:56:00|425.8||425.8||425.8||425.8||1
1608213370000|2020-12-17 13:56:10|426|424.5|425.8|424.5|426|424.8|425.8|424.3|16
1608213400000|2020-12-17 13:56:40||424.3||424.5||424.5||424.3|7
1608213410000|2020-12-17 13:56:50||424.3||424.5||424.5||424.3|5
1608213430000|2020-12-17 13:57:10|||||||||3
1608213440000|2020-12-17 13:57:20|426|424.8|426|424.8|426|424.8|426|424.8|6
1608213450000|2020-12-17 13:57:30|425.8|424.5|426|424.8|426|424.8|425.8|424.5|1
1608213490000|2020-12-17 13:58:10|||||||||2
1608213500000|2020-12-17 13:58:20|426.3|425|426.5|425|426.5|425.3|426.3|425|21
1608213510000|2020-12-17 13:58:30|426.3||426.3||426.3||426.3||0
1608213520000|2020-12-17 13:58:40|||||||||2
1608213530000|2020-12-17 13:58:50|426|424.8|426.3|425|426.3|425|426|424.8|6
1608213540000|2020-12-17 13:59:00|||||||||3
1608213550000|2020-12-17 13:59:10|||||||||4
1608213560000|2020-12-17 13:59:20|426|424.8|426|424.8|426|424.8|426|424.8|5
1608213570000|2020-12-17 13:59:30|426.3|425|426.3|425|426.3|425|426.3|425|7
1608213580000|2020-12-17 13:59:40|426|424.8|426.3|425|426.3|425|426|424.8|6
1608213590000|2020-12-17 13:59:50|426|424.8|426|424.8|426|424.8|426|424.8|41
1608213600000|2020-12-17 14:00:00|426.3|425|426.5|425.3|426.5|425.3|426.3|425|28
1608213610000|2020-12-17 14:00:10|426.3|425|426.3|425|426.3|425|426.3|425|11
1608213620000|2020-12-17 14:00:20|426.5||426.3||426.5||426.3||5
1608213630000|2020-12-17 14:00:30|||||||||7
1608213640000|2020-12-17 14:00:40|426|424.8|426.3|425|426.3|425|426|424.8|19
1608213650000|2020-12-17 14:00:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|7
1608213660000|2020-12-17 14:01:00|426.8|425|426.8|425.5|426.8|425.5|426.8|425|100
1608213670000|2020-12-17 14:01:10|427||426.8||427||426.8||8
1608213680000|2020-12-17 14:01:20|||||||||22
1608213690000|2020-12-17 14:01:30|||||||||3
1608213700000|2020-12-17 14:01:40|||||||||31
1608213710000|2020-12-17 14:01:50|427|425.8|426.8|425.5|427|425.8|426.8|425.5|14
1608213720000|2020-12-17 14:02:00|427|425.8|427|425.8|427|425.8|427|425.8|26
1608213730000|2020-12-17 14:02:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|47
1608213740000|2020-12-17 14:02:20|427||426.8||427||426.8||4
1608213750000|2020-12-17 14:02:30|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|13
1608213770000|2020-12-17 14:02:50|||||||||50
1608213800000|2020-12-17 14:03:20|427|425.8|426.8|425.5|427|425.8|426.8|425.5|75
1608213810000|2020-12-17 14:03:30|427|425.8|426.8|425.5|427|425.8|426.8|425.5|1
1608213820000|2020-12-17 14:03:40|427||427||427||427||28
1608213830000|2020-12-17 14:03:50|426.8|425.8|426.8|425.5|427|425.8|426.8|425.5|11
1608213840000|2020-12-17 14:04:00|427|425.8|426.8|425.5|427|425.8|426.8|425.5|47
1608213870000|2020-12-17 14:04:30|||||||||18
1608213890000|2020-12-17 14:04:50|||||||||1
1608213910000|2020-12-17 14:05:10|||||||||32
1608213920000|2020-12-17 14:05:20|427|425.8|427|425.8|427|425.8|427|425.8|28
1608213930000|2020-12-17 14:05:30|||||||||20
1608213940000|2020-12-17 14:05:40|426.8|425.5|427|425.8|427|425.8|426.8|425.5|43
1608213950000|2020-12-17 14:05:50|||||||||1
1608213960000|2020-12-17 14:06:00|||||||||1
1608213970000|2020-12-17 14:06:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|34
1608213980000|2020-12-17 14:06:20|427|425.8|427|425.5|427|425.8|427|425.5|4
1608213990000|2020-12-17 14:06:30|426.8|425.3|426.5|425.3|426.8|425.3|426.5|425.3|2
1608214000000|2020-12-17 14:06:40|426.8|425.5|426.8|425.5|426.8|425.5|426.5|425.3|19
1608214010000|2020-12-17 14:06:50|426.5|425.3|426.5|425.3|426.8|425.3|426.5|425.3|45
1608214020000|2020-12-17 14:07:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|41
1608214030000|2020-12-17 14:07:10|||||||||3
1608214040000|2020-12-17 14:07:20||425.3||425.5||425.5||425.3|14
1608214060000|2020-12-17 14:07:40|||||||||4
1608214070000|2020-12-17 14:07:50|427|425.8|427|425.5|427|425.8|427|425.5|5
1608214080000|2020-12-17 14:08:00|426.8|425.8|426.8|425.5|426.8|425.8|426.8|425.5|1
1608214090000|2020-12-17 14:08:10|||||||||1
1608214110000|2020-12-17 14:08:30|427|425.8|427|425.8|427|425.8|427|425.8|11
1608214120000|2020-12-17 14:08:40|||||||||9
1608214130000|2020-12-17 14:08:50|427.3|426|427.3|426|427.3|426|427.3|426|5
1608214140000|2020-12-17 14:09:00|427|425.8|427|425.8|427.3|426|427|425.8|32
1608214150000|2020-12-17 14:09:10|427.3|426|427.3|426|427.3|426|427.3|426|0
1608214160000|2020-12-17 14:09:20|427|425.8|427|425.8|427|425.8|427|425.8|2
1608214180000|2020-12-17 14:09:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|15
1608214210000|2020-12-17 14:10:10|427||426.8||427||426.8||15
1608214230000|2020-12-17 14:10:30|427|425.8|427|425.8|427|425.8|427|425.5|10
1608214240000|2020-12-17 14:10:40|||||||||44
1608214250000|2020-12-17 14:10:50|427.3|426|427.3|425.8|427.3|426|427|425.8|11
1608214260000|2020-12-17 14:11:00||426||426||426||426|27
1608214280000|2020-12-17 14:11:20|427|425.8|427|425.8|427.3|426|427|425.8|19
1608214290000|2020-12-17 14:11:30|426.8|425.5|427|425.8|427|425.8|426.8|425.5|74
1608214310000|2020-12-17 14:11:50|||||||||1
1608214320000|2020-12-17 14:12:00|427.3|426|427|425.8|427.3|426|427|425.8|10
1608214330000|2020-12-17 14:12:10|427.3|426|427.3|426|427.3|426|427|425.8|20
1608214340000|2020-12-17 14:12:20|427|425.8|427|425.8|427.3|425.8|427|425.8|12
1608214350000|2020-12-17 14:12:30|427.3|426|427.3|426|427.3|426|427.3|426|5
1608214380000|2020-12-17 14:13:00|427.5||427.3||427.5||427.3||12
1608214400000|2020-12-17 14:13:20|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426.3|2
1608214410000|2020-12-17 14:13:30|||||||||2
1608214420000|2020-12-17 14:13:40||426||426||426||426|0
1608214430000|2020-12-17 14:13:50|427.3|425.8|427.3|426|427.3|426|427.3|425.8|0
1608214440000|2020-12-17 14:14:00|427|425.8|427.3|426|427.3|426|427|425.8|9
1608214450000|2020-12-17 14:14:10|427|425.8|427.3|425.8|427.3|426|427|425.8|6
1608214460000|2020-12-17 14:14:20|427|426|427.3|426|427.3|426|427|425.8|3
1608214480000|2020-12-17 14:14:40|427|425.8|427|425.8|427|425.8|427|425.8|0
1608214490000|2020-12-17 14:14:50|427.3|426|427|425.8|427.3|426|427|425.8|7
1608214500000|2020-12-17 14:15:00|427.3|426|427.3|425.8|427.3|426|427|425.8|8
1608214510000|2020-12-17 14:15:10|427|426|427.3|426|427.3|426|427|425.8|26
1608214540000|2020-12-17 14:15:40|427.5|426.3|427.3|426|427.5|426.3|427.3|426|7
1608214550000|2020-12-17 14:15:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|4
1608214570000|2020-12-17 14:16:10|427.8||427.8||427.8||427.8||42
1608214580000|2020-12-17 14:16:20|427.5||427.5||427.5||427.5||0
1608214590000|2020-12-17 14:16:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1608214600000|2020-12-17 14:16:40||426.3||426.5||426.5||426.3|2
1608214610000|2020-12-17 14:16:50|428|426.8|428|426.5|428|426.8|428|426.5|33
1608214620000|2020-12-17 14:17:00|427.8||427.8||427.8||427.8||10
1608214640000|2020-12-17 14:17:20|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|21
1608214650000|2020-12-17 14:17:30|||||||||4
1608214660000|2020-12-17 14:17:40|||||||||1
1608214670000|2020-12-17 14:17:50|||||||||1
1608214680000|2020-12-17 14:18:00|||||||||20
1608214690000|2020-12-17 14:18:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|19
1608214710000|2020-12-17 14:18:30|||||||||16
1608214720000|2020-12-17 14:18:40|||||||||1
1608214740000|2020-12-17 14:19:00|427.8||427.5||427.8||427.5||19
1608214760000|2020-12-17 14:19:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|40
1608214770000|2020-12-17 14:19:30|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|47
1608214780000|2020-12-17 14:19:40|427.8||427.8||427.8||427.8||3
1608214790000|2020-12-17 14:19:50|427.5|426.5|427.5|426.3|427.8|426.5|427.5|426.3|11
1608214800000|2020-12-17 14:20:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|5
1608214810000|2020-12-17 14:20:10|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|16
1608214820000|2020-12-17 14:20:20|||||||||76
1608214850000|2020-12-17 14:20:50|||||||||1
1608214860000|2020-12-17 14:21:00|||||||||1
1608214890000|2020-12-17 14:21:30|||||||||25
1608214910000|2020-12-17 14:21:50|||||||||1
1608214930000|2020-12-17 14:22:10|||||||||1
1608214940000|2020-12-17 14:22:20|427.3|426|427.3|426|427.3|426|427.3|426|17
1608214950000|2020-12-17 14:22:30|427.5|426.3|427.3|426|427.5|426.3|427.3|426|41
1608214960000|2020-12-17 14:22:40|||||||||2
1608214990000|2020-12-17 14:23:10|427|425.8|427|425.8|427|425.8|427|425.8|11
1608215020000|2020-12-17 14:23:40|||||||||6
1608215030000|2020-12-17 14:23:50|427.3|426|427.3|426|427.3|426|427.3|426|16
1608215060000|2020-12-17 14:24:20|||||||||1
1608215070000|2020-12-17 14:24:30|||||||||81
1608215080000|2020-12-17 14:24:40|||||||||1
1608215090000|2020-12-17 14:24:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|3
1608215100000|2020-12-17 14:25:00|||||||||2
1608215110000|2020-12-17 14:25:10|427.3|426|427.3|426|427.3|426|427.3|426|1
1608215120000|2020-12-17 14:25:20|427.5|426.3|427.5|426|427.5|426.3|427.5|426|6
1608215130000|2020-12-17 14:25:30||426.3||426.3||426.3||426.3|2
1608215170000|2020-12-17 14:26:10|427.3|426|427.3|426|427.3|426|427.3|426|0
1608215180000|2020-12-17 14:26:20|427.5|426.3|427.3|426|427.5|426.3|427.3|426|16
1608215190000|2020-12-17 14:26:30|427.5|426.3|427.3|426|427.5|426.3|427.3|426|7
1608215200000|2020-12-17 14:26:40|427.5||427.3||427.5||427.3||3
1608215220000|2020-12-17 14:27:00|||||||||1
1608215250000|2020-12-17 14:27:30|||||||||2
1608215260000|2020-12-17 14:27:40|427|425.8|427.3|425.8|427.3|425.8|427|425.8|17
1608215270000|2020-12-17 14:27:50|427|426|427.3|425.8|427.3|426|427|425.8|15
1608215280000|2020-12-17 14:28:00|427|426|427.3|425.8|427.3|426|427|425.8|9
1608215290000|2020-12-17 14:28:10|427|426|427.3|425.8|427.3|426|427|425.8|22
1608215300000|2020-12-17 14:28:20|427|426|427.3|425.8|427.3|426|427|425.8|30
1608215310000|2020-12-17 14:28:30|426.8|426|427|425.5|427|426|426.8|425.5|339
1608215320000|2020-12-17 14:28:40|426.8|425.8|427|425.8|427|425.8|426.8|425.5|3
1608215360000|2020-12-17 14:29:20|||||||||6
1608215370000|2020-12-17 14:29:30|426.8|425.5|426.8|425.5|427|425.8|426.8|425.5|25
1608215380000|2020-12-17 14:29:40|||||||||1
1608215400000|2020-12-17 14:30:00|427|425.8|427|425.5|427|425.8|427|425.5|8
1608215410000|2020-12-17 14:30:10|426.8|425.8|427|425.8|427|425.8|426.8|425.5|6
1608215420000|2020-12-17 14:30:20|427.3|426|427.3|426|427.3|426|427.3|425.8|44
1608215430000|2020-12-17 14:30:30|427|425.8|427|425.8|427|425.8|427|425.8|50
1608215460000|2020-12-17 14:31:00|||||||||3
1608215470000|2020-12-17 14:31:10|427.3|426|427.3|426|427.3|426|427|425.8|4
1608215480000|2020-12-17 14:31:20|427|425.8|427.3|425.8|427.3|426|427|425.8|3
1608215490000|2020-12-17 14:31:30|427|425.5|426.8|425.5|427|425.8|426.8|425.5|17
1608215500000|2020-12-17 14:31:40|||||||||2
1608215520000|2020-12-17 14:32:00|||||||||38
1608215530000|2020-12-17 14:32:10|427|425.8|427|425.8|427|425.8|427|425.5|21
1608215540000|2020-12-17 14:32:20|||||||||16
1608215550000|2020-12-17 14:32:30|426.8|425.5|427|425.5|427|425.8|426.8|425.5|10
1608215560000|2020-12-17 14:32:40|426.8|425.8|426.8|425.5|427|425.8|426.8|425.5|3
1608215570000|2020-12-17 14:32:50|427|425.8|426.8|425.5|427|425.8|426.8|425.5|15
1608215580000|2020-12-17 14:33:00|427|425.8|427|425.8|427|425.8|426.8|425.5|34
1608215590000|2020-12-17 14:33:10|426.8|425.5|426.8|425.5|427|425.8|426.8|425.5|9
1608215600000|2020-12-17 14:33:20|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|4
1608215610000|2020-12-17 14:33:30|||||||||10
1608215630000|2020-12-17 14:33:50|427|425.8|426.8|425.5|427|425.8|426.8|425.5|10
1608215640000|2020-12-17 14:34:00|427|425.8|427|425.8|427|425.8|426.8|425.5|12
1608215650000|2020-12-17 14:34:10|||||||||2
1608215660000|2020-12-17 14:34:20|||||||||2
1608215680000|2020-12-17 14:34:40|||||||||13
1608215690000|2020-12-17 14:34:50|426.8|425.5|427|425.8|427|425.8|426.8|425.5|9
1608215700000|2020-12-17 14:35:00||425.5||425.5||425.5||425.5|2
1608215710000|2020-12-17 14:35:10|426.8|425.8|426.5|425.3|426.8|425.8|426.5|425.3|7
1608215720000|2020-12-17 14:35:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|5
1608215730000|2020-12-17 14:35:30|||||||||1
1608215740000|2020-12-17 14:35:40|427|425.8|426.8|425.5|427|425.8|426.8|425.5|16
1608215750000|2020-12-17 14:35:50|427|425.8|427|425.8|427|425.8|427|425.8|0
1608215760000|2020-12-17 14:36:00|||||||||1
1608215770000|2020-12-17 14:36:10|427.3|426|427.3|426|427.3|426|427|426|79
1608215810000|2020-12-17 14:36:50|||||||||10
1608215820000|2020-12-17 14:37:00|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426.3|26
1608215840000|2020-12-17 14:37:20|427.3|426|427.3|426|427.3|426|427.3|426|13
1608215850000|2020-12-17 14:37:30|427.5|426.3|427.3|426|427.5|426.3|427.3|426|5
1608215870000|2020-12-17 14:37:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|8
1608215880000|2020-12-17 14:38:00|427.3|426|427.5|426.3|427.5|426.3|427.3|426|3
1608215890000|2020-12-17 14:38:10|||||||||1
1608215920000|2020-12-17 14:38:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|29
1608215940000|2020-12-17 14:39:00|||||||||1
1608215950000|2020-12-17 14:39:10|428|426.8|427.8|426.5|428|426.8|427.8|426.5|66
1608215960000|2020-12-17 14:39:20|||||||||2
1608215970000|2020-12-17 14:39:30|428|426.8|428|426.8|428|426.8|428|426.8|74
1608215980000|2020-12-17 14:39:40|427.8|426.5|428|426.8|428|426.8|427.8|426.5|12
1608215990000|2020-12-17 14:39:50|427.8|426.5|427.8|426.5|428|426.8|427.8|426.5|4
1608216000000|2020-12-17 14:40:00|428|426.8|428|426.8|428|426.8|428|426.8|25
1608216010000|2020-12-17 14:40:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|9
1608216020000|2020-12-17 14:40:20|||||||||1
1608216030000|2020-12-17 14:40:30|||||||||1
1608216040000|2020-12-17 14:40:40|427.5|426.3|427.8|426.3|427.8|426.5|427.5|426.3|17
1608216050000|2020-12-17 14:40:50|427.5|426.5|427.5|426.3|427.5|426.5|427.5|426.3|2
1608216060000|2020-12-17 14:41:00|427.8||427.5||427.8||427.5||4
1608216070000|2020-12-17 14:41:10|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|3
1608216080000|2020-12-17 14:41:20|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|30
1608216090000|2020-12-17 14:41:30||426||426.3||426.3||426|47
1608216100000|2020-12-17 14:41:40||426||426.3||426.3||426|16
1608216120000|2020-12-17 14:42:00|427.3|426|427.3|426|427.5|426.3|427.3|426|23
1608216140000|2020-12-17 14:42:20|427.5|426.3|427.5|426|427.5|426.3|427.3|426|3
1608216150000|2020-12-17 14:42:30|427.3|426.3|427.3|426|427.3|426.3|427.3|426|6
1608216160000|2020-12-17 14:42:40||425.8||426||426||425.8|4
1608216190000|2020-12-17 14:43:10|||||||||2
1608216200000|2020-12-17 14:43:20|||||||||201
1608216210000|2020-12-17 14:43:30|||||||||5
1608216220000|2020-12-17 14:43:40|427.5||427.5||427.5||427.5||8
1608216230000|2020-12-17 14:43:50|427.3||427.3||427.5||427.3||21
1608216240000|2020-12-17 14:44:00|427.5||427.5||427.5||427.5||4
1608216250000|2020-12-17 14:44:10|427.3||427.3||427.3||427.3||0
1608216270000|2020-12-17 14:44:30|||||||||1
1608216280000|2020-12-17 14:44:40|||||||||1
1608216310000|2020-12-17 14:45:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|35
1608216320000|2020-12-17 14:45:20|||||||||5
1608216330000|2020-12-17 14:45:30|||||||||5
1608216340000|2020-12-17 14:45:40|||||||||15
1608216350000|2020-12-17 14:45:50|||||||||6
1608216360000|2020-12-17 14:46:00|||||||||4
1608216400000|2020-12-17 14:46:40|427.3|426|427.3|426|427.5|426|427.3|426|21
1608216410000|2020-12-17 14:46:50|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426.3|8
1608216420000|2020-12-17 14:47:00|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|5
1608216430000|2020-12-17 14:47:10|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|2
1608216450000|2020-12-17 14:47:30|427.3|426|427.3|426|427.3|426|427.3|426|35
1608216460000|2020-12-17 14:47:40|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426|26
1608216480000|2020-12-17 14:48:00|||||||||3
1608216490000|2020-12-17 14:48:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|14
1608216500000|2020-12-17 14:48:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|13
1608216520000|2020-12-17 14:48:40|||||||||2
1608216530000|2020-12-17 14:48:50|||||||||1
1608216540000|2020-12-17 14:49:00|||||||||7
1608216550000|2020-12-17 14:49:10|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|10
1608216560000|2020-12-17 14:49:20|||||||||6
1608216580000|2020-12-17 14:49:40|427.8||427.8||427.8||427.5||16
1608216590000|2020-12-17 14:49:50|427.5|426.5|427.5|426.3|427.8|426.5|427.5|426.3|31
1608216600000|2020-12-17 14:50:00|427.8|426.5|428|426.8|428|426.8|427.8|426.5|11
1608216610000|2020-12-17 14:50:10|||||||||1
1608216630000|2020-12-17 14:50:30|428.3|427|428.3|427|428.3|427|428|426.8|85
1608216640000|2020-12-17 14:50:40|428|426.8|428|426.8|428.3|427|428|426.8|78
1608216650000|2020-12-17 14:50:50|||||||||1
1608216660000|2020-12-17 14:51:00|||||||||1
1608216670000|2020-12-17 14:51:10|||||||||1
1608216680000|2020-12-17 14:51:20|428.3|427|428.3|426.8|428.3|427|428|426.8|53
1608216690000|2020-12-17 14:51:30|428|427|428.3|427|428.3|427|428|426.8|78
1608216700000|2020-12-17 14:51:40|428.5|427.3|428.3|427|428.5|427.3|428.3|427|94
1608216710000|2020-12-17 14:51:50|||||||||82
1608216720000|2020-12-17 14:52:00||426.8||427||427||426.8|22
1608216730000|2020-12-17 14:52:10|||||||||25
1608216740000|2020-12-17 14:52:20||426.8||427||427||426.8|36
1608216760000|2020-12-17 14:52:40|||||||||1
1608216780000|2020-12-17 14:53:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|10
1608216790000|2020-12-17 14:53:10|||||||||3
1608216800000|2020-12-17 14:53:20|||||||||2
1608216810000|2020-12-17 14:53:30|||||||||67
1608216820000|2020-12-17 14:53:40|||||||||9
1608216830000|2020-12-17 14:53:50|428.3|427|428.5|427.3|428.5|427.3|428.3|427|6
1608216840000|2020-12-17 14:54:00|428.3|427|428.5|427|428.5|427|428.3|427|37
1608216850000|2020-12-17 14:54:10|428.3|427.3|428.5|427.3|428.5|427.3|428.3|427.3|11
1608216860000|2020-12-17 14:54:20|428.3|427|428.3|427|428.3|427|428.3|427|19
1608216870000|2020-12-17 14:54:30|||||||||1
1608216880000|2020-12-17 14:54:40|||||||||2
1608216890000|2020-12-17 14:54:50|428|426.8|428.3|427|428.3|427|428|426.8|11
1608216900000|2020-12-17 14:55:00|||||||||1
1608216910000|2020-12-17 14:55:10|||||||||2
1608216920000|2020-12-17 14:55:20|428.5|427.3|428.3|427|428.5|427.3|428.3|427|15
1608216930000|2020-12-17 14:55:30|428|426.8|428.3|427|428.3|427|428|426.8|62
1608216940000|2020-12-17 14:55:40|428|426.8|428|426.8|428|427|428|426.8|0
1608216950000|2020-12-17 14:55:50|428.3|427|428.3|427|428.3|427|428|426.8|49
1608216960000|2020-12-17 14:56:00|428|426.8|428|426.8|428.3|427|428|426.8|7
1608216970000|2020-12-17 14:56:10|||||||||4
1608216980000|2020-12-17 14:56:20|||||||||2
1608216990000|2020-12-17 14:56:30|428.3|427|428|426.8|428.3|427|428|426.8|18
1608217000000|2020-12-17 14:56:40|428.3|427|428.3|427|428.3|427|428|426.8|18
1608217010000|2020-12-17 14:56:50|||||||||1
1608217020000|2020-12-17 14:57:00|428|426.8|428.3|427|428.3|427|428|426.8|12
1608217030000|2020-12-17 14:57:10|||||||||3
1608217040000|2020-12-17 14:57:20|428.5||428.3||428.5||428.3||7
1608217050000|2020-12-17 14:57:30|||||||||2
1608217060000|2020-12-17 14:57:40|||||||||7
1608217070000|2020-12-17 14:57:50|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427.3|8
1608217080000|2020-12-17 14:58:00|428.3|427|428.3|427|428.3|427.3|428.3|427|5
1608217090000|2020-12-17 14:58:10|428.5||428.3||428.5||428.3||7
1608217100000|2020-12-17 14:58:20|||||||||2
1608217110000|2020-12-17 14:58:30|||||||||1
1608217120000|2020-12-17 14:58:40|||||||||1
1608217130000|2020-12-17 14:58:50|428.5|427.3|428.5|427|428.5|427.3|428.3|427|29
1608217140000|2020-12-17 14:59:00||427.3||427.3||427.3||427|13
1608217150000|2020-12-17 14:59:10||427||427.3||427.3||427|15
1608217160000|2020-12-17 14:59:20|||||||||4
1608217170000|2020-12-17 14:59:30|||||||||2
1608217180000|2020-12-17 14:59:40|||||||||2
1608217200000|2020-12-17 15:00:00|428.8|427.5|428.8|427.5|429|427.8|428.5|427.3|121
1608217210000|2020-12-17 15:00:10|429|427.8|428.8|427.5|429|427.8|428.8|427.5|22
1608217220000|2020-12-17 15:00:20|||||||||11
1608217240000|2020-12-17 15:00:40|429|427.8|428.8|427.5|429|427.8|428.8|427.5|20
1608217250000|2020-12-17 15:00:50|429||428.8||429||428.8||3
1608217260000|2020-12-17 15:01:00|429|427.8|429|427.8|429|427.8|428.8|427.5|13
1608217270000|2020-12-17 15:01:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|22
1608217280000|2020-12-17 15:01:20|429|427.8|429|427.8|429|427.8|429|427.8|26
1608217290000|2020-12-17 15:01:30|429.3|428|429.3|428|429.3|428|429|428|65
1608217300000|2020-12-17 15:01:40|429|427.8|429.3|427.8|429.3|428|429|427.8|32
1608217310000|2020-12-17 15:01:50|429|428|429|427.8|429.3|428|429|427.8|26
1608217320000|2020-12-17 15:02:00|429.3|428|428.8|427.5|429.3|428|428.8|427.5|16
1608217330000|2020-12-17 15:02:10|||||||||21
1608217340000|2020-12-17 15:02:20|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|25
1608217350000|2020-12-17 15:02:30|||||||||4
1608217360000|2020-12-17 15:02:40|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|34
1608217370000|2020-12-17 15:02:50||427.3||427.3||427.5||427.3|28
1608217380000|2020-12-17 15:03:00|428.5|427.5|428.5|427.3|428.5|427.5|428.5|427.3|5
1608217390000|2020-12-17 15:03:10|||||||||12
1608217400000|2020-12-17 15:03:20|428.8||428.5||428.8||428.5||19
1608217420000|2020-12-17 15:03:40|||||||||1
1608217430000|2020-12-17 15:03:50|||||||||1
1608217440000|2020-12-17 15:04:00|||||||||6
1608217450000|2020-12-17 15:04:10|||||||||53
1608217460000|2020-12-17 15:04:20|||||||||1
1608217470000|2020-12-17 15:04:30|||||||||1
1608217480000|2020-12-17 15:04:40|428.3|427|428.3|427|428.3|427|428.3|427|38
1608217490000|2020-12-17 15:04:50|428|426.8|428.3|427|428.3|427|428|426.8|12
1608217500000|2020-12-17 15:05:00|428|426.8|428.3|427|428.3|427|428|426.8|10
1608217510000|2020-12-17 15:05:10|428|426.8|428|426.8|428|426.8|428|426.8|123
1608217520000|2020-12-17 15:05:20|428.3||428||428.3||428||7
1608217530000|2020-12-17 15:05:30|||||||||1
1608217540000|2020-12-17 15:05:40|428.3|427|428.3|427|428.3|427|428.3|427|10
1608217550000|2020-12-17 15:05:50|||||||||9
1608217560000|2020-12-17 15:06:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427|15
1608217570000|2020-12-17 15:06:10|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|17
1608217580000|2020-12-17 15:06:20|428.8||428.5||428.8||428.5||14
1608217590000|2020-12-17 15:06:30|||||||||23
1608217600000|2020-12-17 15:06:40|428.8||428.5||428.8||428.5||4
1608217610000|2020-12-17 15:06:50|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.3|16
1608217620000|2020-12-17 15:07:00|428.5|427.3|428.5|427.3|428.8|427.3|428.5|427.3|8
1608217630000|2020-12-17 15:07:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|30
1608217640000|2020-12-17 15:07:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|8
1608217650000|2020-12-17 15:07:30|||||||||6
1608217660000|2020-12-17 15:07:40|428.3|427|428.3|427|428.3|427|428.3|427|22
1608217670000|2020-12-17 15:07:50|428.5||428.3||428.5||428.3||5
1608217680000|2020-12-17 15:08:00|428.5|427.3|428.3|427|428.5|427.3|428.3|427|9
1608217690000|2020-12-17 15:08:10|428.5|427.3|428.5|427|428.5|427.3|428.3|427|9
1608217700000|2020-12-17 15:08:20|428.3|427.3|428.3|427|428.3|427.3|428.3|427|5
1608217710000|2020-12-17 15:08:30|428.5|427.3|428.3|427|428.5|427.3|428.3|427|8
1608217720000|2020-12-17 15:08:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427|3
1608217730000|2020-12-17 15:08:50||427||427||427||427|6
1608217740000|2020-12-17 15:09:00|428.3|427.3|428.5|427.3|428.5|427.3|428.3|427.3|4
1608217750000|2020-12-17 15:09:10|||||||||1
1608217760000|2020-12-17 15:09:20|428.3|427|428.3|427|428.3|427|428.3|427|9
1608217770000|2020-12-17 15:09:30|428.5|427.3|428.5|427|428.5|427.3|428.3|427|11
1608217780000|2020-12-17 15:09:40|428.3|427.3|428.3|427|428.3|427.3|428.3|427|0
1608217790000|2020-12-17 15:09:50|||||||||3
1608217800000|2020-12-17 15:10:00|||||||||16
1608217810000|2020-12-17 15:10:10|||||||||31
1608217820000|2020-12-17 15:10:20|||||||||1
1608217830000|2020-12-17 15:10:30|||||||||3
1608217840000|2020-12-17 15:10:40|||||||||1
1608217850000|2020-12-17 15:10:50|||||||||17
1608217860000|2020-12-17 15:11:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|19
1608217870000|2020-12-17 15:11:10|428.3|427|428.3|427|428.5|427.3|428.3|427|36
1608217880000|2020-12-17 15:11:20|||||||||25
1608217890000|2020-12-17 15:11:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|6
1608217900000|2020-12-17 15:11:40|428.3|427|428.5|427.3|428.5|427.3|428.3|427|37
1608217910000|2020-12-17 15:11:50|||||||||3
1608217920000|2020-12-17 15:12:00|428.3|427|428.3|427|428.3|427|428.3|427|9
1608217930000|2020-12-17 15:12:10|||||||||1
1608217940000|2020-12-17 15:12:20|||||||||15
1608217950000|2020-12-17 15:12:30|||||||||30
1608217960000|2020-12-17 15:12:40|428|426.8|428|426.8|428.3|426.8|428|426.8|14
1608217970000|2020-12-17 15:12:50|428.3||428.3||428.3||428||11
1608217980000|2020-12-17 15:13:00|428||428||428||428||1
1608217990000|2020-12-17 15:13:10|||||||||2
1608218010000|2020-12-17 15:13:30|||||||||1
1608218020000|2020-12-17 15:13:40|||||||||1
1608218030000|2020-12-17 15:13:50|428.3|427|428.3|427|428.3|427|428|426.8|6
1608218040000|2020-12-17 15:14:00|428|426.8|428|426.8|428|426.8|428|426.8|10
1608218050000|2020-12-17 15:14:10|428.3|427|428.3|427|428.3|427|428.3|427|7
1608218060000|2020-12-17 15:14:20|||||||||1
1608218070000|2020-12-17 15:14:30|428|426.8|428.3|426.8|428.3|427|428|426.8|22
1608218080000|2020-12-17 15:14:40|428||428||428||428||0
1608218090000|2020-12-17 15:14:50|||||||||4
1608218100000|2020-12-17 15:15:00||426.5||426.8||426.8||426.5|39
1608218120000|2020-12-17 15:15:20||426.5||426.5||426.5||426.5|18
1608218130000|2020-12-17 15:15:30|427.8|426.8|427.8|426.5|427.8|426.8|427.8|426.5|1
1608218140000|2020-12-17 15:15:40|||||||||1
1608218150000|2020-12-17 15:15:50|||||||||1
1608218160000|2020-12-17 15:16:00|||||||||3
1608218170000|2020-12-17 15:16:10||426.3||426.5||426.5||426.3|1
1608218180000|2020-12-17 15:16:20|||||||||1
1608218190000|2020-12-17 15:16:30|428||427.8||428||427.8||6
1608218200000|2020-12-17 15:16:40|||||||||2
1608218220000|2020-12-17 15:17:00|||||||||2
1608218230000|2020-12-17 15:17:10|||||||||1
1608218240000|2020-12-17 15:17:20|428|426.8|428|426.8|428|426.8|428|426.8|33
1608218250000|2020-12-17 15:17:30||426.5||426.8||426.8||426.5|5
1608218260000|2020-12-17 15:17:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|3
1608218270000|2020-12-17 15:17:50|||||||||5
1608218280000|2020-12-17 15:18:00|||||||||11
1608218300000|2020-12-17 15:18:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|11
1608218310000|2020-12-17 15:18:30|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.5|6
1608218330000|2020-12-17 15:18:50|||||||||2
1608218340000|2020-12-17 15:19:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1608218350000|2020-12-17 15:19:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1608218370000|2020-12-17 15:19:30|428||427.8||428||427.8||17
1608218380000|2020-12-17 15:19:40|||||||||1
1608218400000|2020-12-17 15:20:00||426.3||426.5||426.5||426.3|2
1608218420000|2020-12-17 15:20:20|427.5|426.3|427.5|426.3|427.5|426.5|427.5|426.3|3
1608218430000|2020-12-17 15:20:30|427.8||427.5||427.8||427.5||1
1608218440000|2020-12-17 15:20:40|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|17
1608218460000|2020-12-17 15:21:00|||||||||118
1608218470000|2020-12-17 15:21:10|||||||||2
1608218490000|2020-12-17 15:21:30|427.3|426|427.5|426.3|427.5|426.3|427.3|426|63
1608218500000|2020-12-17 15:21:40||426||426.3||426.3||426|1
1608218510000|2020-12-17 15:21:50|427.3|426|427.5|426.3|427.5|426.3|427.3|426|6
1608218520000|2020-12-17 15:22:00||426||426.3||426.3||426|14
1608218530000|2020-12-17 15:22:10|427.3|426|427.3|426|427.3|426|427.3|426|3
1608218540000|2020-12-17 15:22:20|427.5||427.5||427.5||427.5||23
1608218550000|2020-12-17 15:22:30|427.3||427.3||427.3||427.3||1
1608218570000|2020-12-17 15:22:50|427.5|426.3|427.3|426|427.5|426.3|427.3|426|8
1608218580000|2020-12-17 15:23:00|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426.3|11
1608218590000|2020-12-17 15:23:10|||||||||5
1608218600000|2020-12-17 15:23:20|||||||||2
1608218610000|2020-12-17 15:23:30|||||||||1
1608218630000|2020-12-17 15:23:50|||||||||2
1608218640000|2020-12-17 15:24:00|427.3|426|427.3|426|427.3|426|427.3|426|9
1608218650000|2020-12-17 15:24:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|7
1608218660000|2020-12-17 15:24:20|||||||||6
1608218670000|2020-12-17 15:24:30|||||||||3
1608218680000|2020-12-17 15:24:40|||||||||3
1608218690000|2020-12-17 15:24:50|||||||||9
1608218700000|2020-12-17 15:25:00|427.3|426|427.3|426|427.3|426|427.3|426|38
1608218710000|2020-12-17 15:25:10|||||||||3
1608218720000|2020-12-17 15:25:20|||||||||32
1608218730000|2020-12-17 15:25:30|427.5|426.3|427.3|426|427.5|426.3|427.3|426|22
1608218740000|2020-12-17 15:25:40|||||||||2
1608218750000|2020-12-17 15:25:50|||||||||28
1608218760000|2020-12-17 15:26:00|427|425.8|427.3|425.8|427.3|426|427|425.8|14
1608218770000|2020-12-17 15:26:10||426||426||426||425.8|23
1608218780000|2020-12-17 15:26:20|427|425.8|427.3|425.8|427.3|426|427|425.8|4
1608218790000|2020-12-17 15:26:30||426||426||426||425.8|7
1608218800000|2020-12-17 15:26:40|||||||||1
1608218810000|2020-12-17 15:26:50|||||||||1
1608218820000|2020-12-17 15:27:00|||||||||3
1608218830000|2020-12-17 15:27:10|||||||||1
1608218840000|2020-12-17 15:27:20|||||||||1
1608218850000|2020-12-17 15:27:30|||||||||1
1608218860000|2020-12-17 15:27:40|||||||||1
1608218870000|2020-12-17 15:27:50|427|425.8|427|425.8|427|425.8|427|425.8|22
1608218880000|2020-12-17 15:28:00|||||||||4
1608218890000|2020-12-17 15:28:10|427.3|426|427.3|426|427.3|426|427.3|426|22
1608218910000|2020-12-17 15:28:30|||||||||6
1608218930000|2020-12-17 15:28:50|||||||||1
1608218940000|2020-12-17 15:29:00|||||||||2
1608218950000|2020-12-17 15:29:10|||||||||1
1608218960000|2020-12-17 15:29:20|427.5|426.3|427.3|426|427.5|426.3|427.3|426|14
1608218970000|2020-12-17 15:29:30|||||||||7
1608218980000|2020-12-17 15:29:40|427.5||427.3||427.5||427.3||10
1608218990000|2020-12-17 15:29:50|||||||||105
1608219000000|2020-12-17 15:30:00|||||||||5
1608219010000|2020-12-17 15:30:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|12
1608219020000|2020-12-17 15:30:20|427.3|426|427.3|426|427.5|426.3|427.3|426|21
1608219030000|2020-12-17 15:30:30|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426.3|0
1608219040000|2020-12-17 15:30:40|427.3|426|427.3|426|427.5|426.3|427.3|426|5
1608219050000|2020-12-17 15:30:50|||||||||2
1608219060000|2020-12-17 15:31:00|||||||||1
1608219070000|2020-12-17 15:31:10|427.5|426.3|427.5|426|427.5|426.3|427.3|426|5
1608219080000|2020-12-17 15:31:20|427.3|426.3|427.5|426.3|427.5|426.3|427.3|426|2
1608219090000|2020-12-17 15:31:30|427.3|426|427.3|426|427.3|426|427.3|426|2
1608219100000|2020-12-17 15:31:40|||||||||2
1608219120000|2020-12-17 15:32:00||425.8||426||426||425.8|3
1608219130000|2020-12-17 15:32:10|||||||||2
1608219140000|2020-12-17 15:32:20|||||||||3
1608219150000|2020-12-17 15:32:30|427|425.8|427|425.8|427|425.8|427|425.8|3
1608219160000|2020-12-17 15:32:40|||||||||3
1608219190000|2020-12-17 15:33:10|||||||||3
1608219210000|2020-12-17 15:33:30|||||||||10
1608219220000|2020-12-17 15:33:40|426.8|425.5|427|425.8|427|425.8|426.8|425.5|18
1608219230000|2020-12-17 15:33:50|426.8|425.5|427|425.8|427|425.8|426.8|425.5|27
1608219240000|2020-12-17 15:34:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|15
1608219260000|2020-12-17 15:34:20|||||||||6
1608219280000|2020-12-17 15:34:40|||||||||3
1608219290000|2020-12-17 15:34:50||425.3||425.5||425.5||425.3|35
1608219300000|2020-12-17 15:35:00|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|69
1608219310000|2020-12-17 15:35:10|427|425.8|427|425.8|427|425.8|427|425.8|57
1608219320000|2020-12-17 15:35:20|426.8|425.5|426.8|425.5|427|425.5|426.8|425.5|17
1608219330000|2020-12-17 15:35:30|427|425.8|427.3|425.8|427.3|426|427|425.8|50
1608219340000|2020-12-17 15:35:40|427|426|427.3|426|427.3|426|427|426|5
1608219350000|2020-12-17 15:35:50|427|425.8|427.3|426|427.3|426|427|425.8|10
1608219360000|2020-12-17 15:36:00|427|425.8|427.3|425.8|427.3|425.8|427|425.8|10
1608219370000|2020-12-17 15:36:10||426||425.8||426||425.8|0
1608219380000|2020-12-17 15:36:20|427||427||427.3||427||2
1608219390000|2020-12-17 15:36:30|||||||||11
1608219400000|2020-12-17 15:36:40|427.3|426|427.3|425.8|427.3|426|427.3|425.8|20
1608219410000|2020-12-17 15:36:50|427|426|427|425.8|427.3|426|427|425.8|1
1608219420000|2020-12-17 15:37:00|427.3||427.3||427.3||427||4
1608219430000|2020-12-17 15:37:10||426||426||426||425.8|6
1608219440000|2020-12-17 15:37:20|427|425.8|427.3|426|427.3|426|427|425.8|29
1608219450000|2020-12-17 15:37:30|427|425.8|427|425.8|427.3|425.8|427|425.8|0
1608219460000|2020-12-17 15:37:40|427.3|426|427.3|426|427.3|426|427.3|426|4
1608219480000|2020-12-17 15:38:00|427|425.8|427|425.8|427.3|425.8|427|425.8|38
1608219490000|2020-12-17 15:38:10|426.8|425.5|427|425.8|427|425.8|426.8|425.5|9
1608219500000|2020-12-17 15:38:20|||||||||6
1608219520000|2020-12-17 15:38:40|||||||||16
1608219550000|2020-12-17 15:39:10|427.3|426|427.3|426|427.3|426|427.3|426|2
1608219560000|2020-12-17 15:39:20|||||||||1
1608219570000|2020-12-17 15:39:30||425.8||425.8||426||425.8|2
1608219580000|2020-12-17 15:39:40|427||427||427||427||1
1608219590000|2020-12-17 15:39:50|427.3||427||427.3||427||3
1608219600000|2020-12-17 15:40:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|5
1608219610000|2020-12-17 15:40:10|||||||||7
1608219620000|2020-12-17 15:40:20|426.5|425.3|426.5|425.3|426.5|425.5|426.5|425.3|4
1608219630000|2020-12-17 15:40:30|426.3|425|426.3|425|426.3|425|426.3|425|224
1608219640000|2020-12-17 15:40:40|426|424.8|426.3|424.8|426.3|424.8|426|424.8|71
1608219650000|2020-12-17 15:40:50||425||425||425||425|2
1608219670000|2020-12-17 15:41:10|426.5|425.3|426.5|425|426.5|425.3|426.3|425|38
1608219680000|2020-12-17 15:41:20|426.3|425.3|426.3|425|426.5|425.3|426.3|425|44
1608219690000|2020-12-17 15:41:30|426.5||426.3||426.5||426.3||16
1608219700000|2020-12-17 15:41:40|||||||||40
1608219710000|2020-12-17 15:41:50|426|424.8|426|424.8|426|424.8|425.8|424.5|35
1608219720000|2020-12-17 15:42:00|||||||||1
1608219730000|2020-12-17 15:42:10|426.3|424.5|426.3|425|426.3|425|426.3|424.5|46
1608219740000|2020-12-17 15:42:20|||||||||2
1608219750000|2020-12-17 15:42:30|||||||||10
1608219760000|2020-12-17 15:42:40|||||||||61
1608219770000|2020-12-17 15:42:50|||||||||1
1608219780000|2020-12-17 15:43:00|||||||||23
1608219790000|2020-12-17 15:43:10|426.5|425.3|426.3|425|426.5|425.3|426.3|425|4
1608219800000|2020-12-17 15:43:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|21
1608219810000|2020-12-17 15:43:30||425||425.3||425.3||425|0
1608219820000|2020-12-17 15:43:40|||||||||3
1608219830000|2020-12-17 15:43:50|426.3|425|426.3|425|426.3|425|426.3|425|0
1608219840000|2020-12-17 15:44:00|||||||||3
1608219850000|2020-12-17 15:44:10|426.5|425.3|426.3|425|426.5|425.3|426.3|425|16
1608219870000|2020-12-17 15:44:30|||||||||12
1608219880000|2020-12-17 15:44:40|426.5||426.3||426.5||426.3||2
1608219890000|2020-12-17 15:44:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|5
1608219940000|2020-12-17 15:45:40|||||||||1
1608219950000|2020-12-17 15:45:50|||||||||4
1608219960000|2020-12-17 15:46:00|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|65
1608219970000|2020-12-17 15:46:10|426.8|425.5|426.8|425.3|426.8|425.5|426.5|425.3|23
1608219980000|2020-12-17 15:46:20|426.5|425.5|426.8|425.5|426.8|425.5|426.5|425.5|18
1608220000000|2020-12-17 15:46:40|||||||||1
1608220040000|2020-12-17 15:47:20|||||||||6
1608220050000|2020-12-17 15:47:30|427|425.8|427|425.8|427|425.8|426.8|425.5|44
1608220060000|2020-12-17 15:47:40|||||||||10
1608220080000|2020-12-17 15:48:00|427.3|426|427.3|426|427.3|426|427.3|426|86
1608220090000|2020-12-17 15:48:10|427.5||427.3||427.5||427.3||20
1608220100000|2020-12-17 15:48:20|427.5|426.3|427.5|426|427.5|426.3|427.3|426|103
1608220110000|2020-12-17 15:48:30|427.3||427.3||427.3||427.3||2
1608220130000|2020-12-17 15:48:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|13
1608220140000|2020-12-17 15:49:00|||||||||1
1608220150000|2020-12-17 15:49:10|||||||||1
1608220180000|2020-12-17 15:49:40|||||||||2
1608220190000|2020-12-17 15:49:50|427.8||427.5||427.8||427.5||16
1608220200000|2020-12-17 15:50:00|||||||||6
1608220210000|2020-12-17 15:50:10|||||||||3
1608220220000|2020-12-17 15:50:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|4
1608220230000|2020-12-17 15:50:30|||||||||21
1608220240000|2020-12-17 15:50:40|||||||||2
1608220250000|2020-12-17 15:50:50|||||||||5
1608220260000|2020-12-17 15:51:00|||||||||3
1608220270000|2020-12-17 15:51:10|||||||||3
1608220280000|2020-12-17 15:51:20|||||||||5
1608220290000|2020-12-17 15:51:30|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|96
1608220300000|2020-12-17 15:51:40|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.3|21
1608220310000|2020-12-17 15:51:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|5
1608220320000|2020-12-17 15:52:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|156
1608220330000|2020-12-17 15:52:10|||||||||16
1608220350000|2020-12-17 15:52:30|||||||||7
1608220360000|2020-12-17 15:52:40|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|75
1608220370000|2020-12-17 15:52:50|427.5|426.3|427.8|426.3|427.8|426.5|427.5|426.3|13
1608220380000|2020-12-17 15:53:00|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.3|10
1608220390000|2020-12-17 15:53:10|||||||||1
1608220400000|2020-12-17 15:53:20|||||||||64
1608220410000|2020-12-17 15:53:30|428||427.8||428||427.8||20
1608220420000|2020-12-17 15:53:40|428|426.8|428|426.8|428|426.8|428|426.8|5
1608220430000|2020-12-17 15:53:50|427.8|426.5|428|426.8|428|426.8|427.8|426.5|50
1608220450000|2020-12-17 15:54:10|||||||||7
1608220460000|2020-12-17 15:54:20|||||||||22
1608220470000|2020-12-17 15:54:30|||||||||2
1608220480000|2020-12-17 15:54:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|30
1608220500000|2020-12-17 15:55:00|427.5|426.3|427.5|426.3|427.5|426.5|427.5|426.3|38
1608220510000|2020-12-17 15:55:10|427.3|426|427.3|426|427.3|426|427.3|426|26
1608220550000|2020-12-17 15:55:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|27
1608220570000|2020-12-17 15:56:10|427.3|426|427.3|426|427.3|426|427.3|426|4
1608220590000|2020-12-17 15:56:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|45
1608220600000|2020-12-17 15:56:40|||||||||2
1608220610000|2020-12-17 15:56:50|||||||||3
1608220630000|2020-12-17 15:57:10||426||426.3||426.3||426|10
1608220640000|2020-12-17 15:57:20|||||||||1
1608220650000|2020-12-17 15:57:30|427.3|426|427.5|426.3|427.5|426.3|427.3|426|11
1608220660000|2020-12-17 15:57:40|427.3|426|427.5|426.3|427.5|426.3|427.3|426|14
1608220670000|2020-12-17 15:57:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|5
1608220680000|2020-12-17 15:58:00|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|20
1608220690000|2020-12-17 15:58:10|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|7
1608220700000|2020-12-17 15:58:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|3
1608220710000|2020-12-17 15:58:30|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.5|8
1608220720000|2020-12-17 15:58:40|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|6
1608220750000|2020-12-17 15:59:10|||||||||3
1608220790000|2020-12-17 15:59:50|||||||||2
1608220800000|2020-12-17 16:00:00|427.5|426.3|427.5|426.3|427.5|426.5|427.5|426.3|79
1608220810000|2020-12-17 16:00:10|||||||||10
1608220830000|2020-12-17 16:00:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|15
1608220840000|2020-12-17 16:00:40|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|6
1608220850000|2020-12-17 16:00:50|||||||||2
1608220860000|2020-12-17 16:01:00|||||||||2
1608220870000|2020-12-17 16:01:10|427.3|426|427.5|426.3|427.5|426.3|427.3|426|14
1608220900000|2020-12-17 16:01:40|427.8|426.5|427.8|426.3|427.8|426.5|427.8|426.3|3
1608220910000|2020-12-17 16:01:50||426.5||426.5||426.5||426.3|1
1608220920000|2020-12-17 16:02:00|||||||||3
1608220930000|2020-12-17 16:02:10|||||||||3
1608220940000|2020-12-17 16:02:20|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|65
1608220950000|2020-12-17 16:02:30|||||||||3
1608220960000|2020-12-17 16:02:40|||||||||5
1608220970000|2020-12-17 16:02:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|30
1608220980000|2020-12-17 16:03:00|||||||||3
1608221000000|2020-12-17 16:03:20|427.3|426|427.3|426|427.3|426|427.3|426|33
1608221010000|2020-12-17 16:03:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|41
1608221020000|2020-12-17 16:03:40|427.3|426|427.5|426.3|427.5|426.3|427.3|426|2
1608221030000|2020-12-17 16:03:50|||||||||4
1608221040000|2020-12-17 16:04:00|||||||||1
1608221050000|2020-12-17 16:04:10|||||||||1
1608221060000|2020-12-17 16:04:20|427.3|426|427.3|426|427.3|426|427.3|426|4
1608221070000|2020-12-17 16:04:30|||||||||1
1608221080000|2020-12-17 16:04:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|26
1608221090000|2020-12-17 16:04:50|427.3|426|427.5|426|427.5|426.3|427.3|426|8
1608221100000|2020-12-17 16:05:00|427.8|426.3|427.5|426.3|427.8|426.3|427.5|426|4
1608221140000|2020-12-17 16:05:40|427.3|426|427.3|426|427.3|426|427.3|426|10
1608221150000|2020-12-17 16:05:50|||||||||3
1608221160000|2020-12-17 16:06:00|427|425.8|427|425.8|427|425.8|427|425.8|32
1608221170000|2020-12-17 16:06:10|||||||||3
1608221180000|2020-12-17 16:06:20|427.3|426|427.3|426|427.3|426|427|426|6
1608221190000|2020-12-17 16:06:30|427|425.8|427.3|426|427.3|426|427|425.8|4
1608221200000|2020-12-17 16:06:40|427|425.8|427.3|426|427.3|426|427|425.8|9
1608221210000|2020-12-17 16:06:50||425.8||425.8||426||425.8|2
1608221220000|2020-12-17 16:07:00|427||427||427||427||0
1608221230000|2020-12-17 16:07:10|||||||||1
1608221240000|2020-12-17 16:07:20|427.3||427||427.3||427||5
1608221250000|2020-12-17 16:07:30|427.3|426|427.3|426|427.3|426|427.3|426|1
1608221260000|2020-12-17 16:07:40|427|425.8|427|425.8|427|425.8|427|425.8|15
1608221280000|2020-12-17 16:08:00||425.5||425.8||425.8||425.5|94
1608221290000|2020-12-17 16:08:10|426.8|425.5|427|425.5|427|425.5|426.8|425.5|1
1608221300000|2020-12-17 16:08:20||425.8||425.8||425.8||425.8|0
1608221310000|2020-12-17 16:08:30|||||||||50
1608221320000|2020-12-17 16:08:40|||||||||1
1608221330000|2020-12-17 16:08:50|||||||||48
1608221370000|2020-12-17 16:09:30|||||||||28
1608221380000|2020-12-17 16:09:40|427.3|426|427|425.8|427.3|426|427|425.8|102
1608221400000|2020-12-17 16:10:00|||||||||2
1608221410000|2020-12-17 16:10:10|427.3||427.3||427.3||427.3||16
1608221420000|2020-12-17 16:10:20||426||426||426||426|1
1608221430000|2020-12-17 16:10:30|||||||||1
1608221450000|2020-12-17 16:10:50|427.5|426.3|427.3|426|427.5|426.3|427.3|426|16
1608221460000|2020-12-17 16:11:00|427.5|426.3|427.3|426|427.5|426.3|427.3|426|73
1608221470000|2020-12-17 16:11:10|427.5|426.3|427.3|426|427.5|426.3|427.3|426|2
1608221480000|2020-12-17 16:11:20|||||||||11
1608221490000|2020-12-17 16:11:30|||||||||10
1608221500000|2020-12-17 16:11:40|||||||||5
1608221510000|2020-12-17 16:11:50|427|425.8|427.3|425.8|427.3|426|427|425.8|10
1608221520000|2020-12-17 16:12:00|427|426|427.3|426|427.3|426|427|426|34
1608221530000|2020-12-17 16:12:10|||||||||1
1608221540000|2020-12-17 16:12:20|||||||||1
1608221550000|2020-12-17 16:12:30|427|425.8|427|425.8|427|425.8|427|425.8|9
1608221560000|2020-12-17 16:12:40|||||||||7
1608221570000|2020-12-17 16:12:50|||||||||10
1608221590000|2020-12-17 16:13:10|||||||||10
1608221600000|2020-12-17 16:13:20|427.3|426|427.3|426|427.3|426|427.3|425.8|48
1608221610000|2020-12-17 16:13:30|||||||||3
1608221620000|2020-12-17 16:13:40|427|425.8|427|425.8|427.3|425.8|427|425.8|25
1608221630000|2020-12-17 16:13:50|||||||||1
1608221640000|2020-12-17 16:14:00|||||||||3
1608221660000|2020-12-17 16:14:20|||||||||2
1608221670000|2020-12-17 16:14:30|||||||||100
1608221680000|2020-12-17 16:14:40|||||||||3
1608221700000|2020-12-17 16:15:00|||||||||4
1608221710000|2020-12-17 16:15:10|||||||||1
1608221730000|2020-12-17 16:15:30||425.5||425.5||425.5||425.5|23
1608221740000|2020-12-17 16:15:40|426.8|425.8|426.8|425.5|426.8|425.8|426.8|425.5|11
1608221750000|2020-12-17 16:15:50|427|425.8|427|425.8|427|425.8|426.8|425.5|38
1608221770000|2020-12-17 16:16:10||425.5||425.5||425.5||425.5|59
1608221780000|2020-12-17 16:16:20|426.8||426.8||426.8||426.8||0
1608221790000|2020-12-17 16:16:30|427|425.8|427|425.8|427|425.8|427|425.8|3
1608221800000|2020-12-17 16:16:40|||||||||13
1608221840000|2020-12-17 16:17:20||425.5||425.8||425.8||425.5|5
1608221850000|2020-12-17 16:17:30|||||||||12
1608221870000|2020-12-17 16:17:50|||||||||1
1608221880000|2020-12-17 16:18:00|||||||||1
1608221900000|2020-12-17 16:18:20|||||||||1
1608221910000|2020-12-17 16:18:30|||||||||5
1608221920000|2020-12-17 16:18:40|||||||||3
1608221930000|2020-12-17 16:18:50|||||||||4
1608221980000|2020-12-17 16:19:40|||||||||39
1608221990000|2020-12-17 16:19:50|||||||||21
1608222000000|2020-12-17 16:20:00|426.8|425.5|427|425.8|427|425.8|426.8|425.5|34
1608222010000|2020-12-17 16:20:10|426.8|425.5|427|425.8|427|425.8|426.8|425.5|77
1608222030000|2020-12-17 16:20:30|||||||||7
1608222040000|2020-12-17 16:20:40|||||||||4
1608222050000|2020-12-17 16:20:50|||||||||4
1608222060000|2020-12-17 16:21:00|||||||||3
1608222070000|2020-12-17 16:21:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|18
1608222080000|2020-12-17 16:21:20|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|24
1608222100000|2020-12-17 16:21:40|||||||||42
1608222110000|2020-12-17 16:21:50|||||||||3
1608222120000|2020-12-17 16:22:00|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|48
1608222130000|2020-12-17 16:22:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|28
1608222140000|2020-12-17 16:22:20|426.8|425.5|426.8|425.3|426.8|425.5|426.5|425.3|12
1608222150000|2020-12-17 16:22:30||425.5||425.5||425.5||425.5|44
1608222160000|2020-12-17 16:22:40|||||||||4
1608222190000|2020-12-17 16:23:10|427||426.8||427||426.8||57
1608222200000|2020-12-17 16:23:20|427|425.8|427|425.8|427|425.8|427|425.8|139
1608222210000|2020-12-17 16:23:30|426.8|425.5|426.8|425.5|427|425.8|426.8|425.5|96
1608222220000|2020-12-17 16:23:40|||||||||84
1608222230000|2020-12-17 16:23:50|||||||||15
1608222240000|2020-12-17 16:24:00|426.5|425.3|426.5|425.3|426.5|425.5|426.5|425.3|18
1608222250000|2020-12-17 16:24:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|38
1608222260000|2020-12-17 16:24:20|427|425.8|427|425.8|427|425.8|426.8|425.5|95
1608222270000|2020-12-17 16:24:30|||||||||65
1608222280000|2020-12-17 16:24:40|||||||||1
1608222290000|2020-12-17 16:24:50|||||||||27
1608222300000|2020-12-17 16:25:00|||||||||8
1608222310000|2020-12-17 16:25:10|426.8|425.5|427|425.8|427|425.8|426.8|425.5|117
1608222320000|2020-12-17 16:25:20|426.8|425.5|427|425.8|427|425.8|426.8|425.5|47
1608222330000|2020-12-17 16:25:30|426.8|425.5|426.8|425.5|427|425.8|426.8|425.5|105
1608222340000|2020-12-17 16:25:40|427|425.8|427|425.8|427|425.8|427|425.8|12
1608222350000|2020-12-17 16:25:50|||||||||12
1608222360000|2020-12-17 16:26:00|||||||||10
1608222370000|2020-12-17 16:26:10|||||||||1
1608222380000|2020-12-17 16:26:20|||||||||130
1608222390000|2020-12-17 16:26:30|||||||||35
1608222400000|2020-12-17 16:26:40|||||||||1
1608222410000|2020-12-17 16:26:50|427.3|426|427|425.8|427.3|426|427|425.8|28
1608222420000|2020-12-17 16:27:00|427.3|426|427.3|426|427.3|426|427.3|426|15
1608222430000|2020-12-17 16:27:10|427.5|426.3|427.5|426|427.5|426.3|427.5|426|56
1608222440000|2020-12-17 16:27:20|427.3|426.3|427.5|426.3|427.5|426.3|427.3|426.3|41
1608222450000|2020-12-17 16:27:30|427.3|426|427.3|426|427.3|426|427.3|426|38
1608222460000|2020-12-17 16:27:40|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426|46
1608222470000|2020-12-17 16:27:50|427.3|426|427.3|426|427.3|426|427.3|426|1
1608222480000|2020-12-17 16:28:00|||||||||30
1608222490000|2020-12-17 16:28:10|427.5|426.3|427.3|426|427.5|426.3|427.3|426|109
1608222500000|2020-12-17 16:28:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|31
1608222510000|2020-12-17 16:28:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|63
1608222520000|2020-12-17 16:28:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|65
1608222530000|2020-12-17 16:28:50|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|99
1608222540000|2020-12-17 16:29:00|427.3|426|427.3|426|427.3|426|427.3|426|19
1608222550000|2020-12-17 16:29:10|||||||||87
1608222560000|2020-12-17 16:29:20|427|425.8|427.3|426|427.3|426|427|425.8|109
1608222570000|2020-12-17 16:29:30|||||||||6
1608222580000|2020-12-17 16:29:40|||||||||6
1608222590000|2020-12-17 16:29:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|196
1608222600000|2020-12-17 16:30:00|427.3|426|427|425.8|427.3|426|427|425.8|136
1608222610000|2020-12-17 16:30:10|427.3|426|427|425.8|427.3|426|427|425.8|17
1608222620000|2020-12-17 16:30:20|427.3|426|427|425.8|427.3|426|427|425.8|26
1608222630000|2020-12-17 16:30:30|427.3|426|427.3|426|427.3|426|427.3|426|13
1608222640000|2020-12-17 16:30:40||425.8||426||426||425.8|22
1608222650000|2020-12-17 16:30:50|427|425.8|427|425.8|427|426|427|425.8|11
1608222660000|2020-12-17 16:31:00|||||||||103
1608222670000|2020-12-17 16:31:10|427.3|426|427.3|426|427.3|426|427.3|426|137
1608222680000|2020-12-17 16:31:20|427|425.8|427|425.8|427|425.8|427|425.8|69
1608222690000|2020-12-17 16:31:30||425.5||425.5||425.8||425.5|34
1608222700000|2020-12-17 16:31:40||425.8||425.8||425.8||425.5|146
1608222710000|2020-12-17 16:31:50|||||||||35
1608222720000|2020-12-17 16:32:00|426.8|425.5|427|425.8|427|425.8|426.8|425.5|57
1608222730000|2020-12-17 16:32:10|426.8|425.5|427|425.8|427|425.8|426.8|425.5|22
1608222740000|2020-12-17 16:32:20|||||||||1
1608222750000|2020-12-17 16:32:30|||||||||4
1608222760000|2020-12-17 16:32:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|27
1608222790000|2020-12-17 16:33:10|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|10
1608222820000|2020-12-17 16:33:40|427|425.8|426.8|425.5|427|425.8|426.8|425.5|6
1608222830000|2020-12-17 16:33:50|||||||||29
1608222840000|2020-12-17 16:34:00|427|425.8|427|425.5|427|425.8|426.8|425.5|8
1608222850000|2020-12-17 16:34:10|426.8||426.8||427||426.8||0
1608222870000|2020-12-17 16:34:30|426.5|425.3|426.8|425.3|426.8|425.3|426.5|425.3|53
1608222880000|2020-12-17 16:34:40||425.5||425.5||425.5||425.3|3
1608222890000|2020-12-17 16:34:50|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|6
1608222900000|2020-12-17 16:35:00|426.5|425.3|426.8|425.3|426.8|425.5|426.5|425.3|2
1608222910000|2020-12-17 16:35:10||425.5||425.5||425.5||425.3|1
1608222930000|2020-12-17 16:35:30|||||||||2
1608222980000|2020-12-17 16:36:20|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|31
1608222990000|2020-12-17 16:36:30|||||||||3
1608223010000|2020-12-17 16:36:50|||||||||7
1608223020000|2020-12-17 16:37:00|427|425.8|427|425.8|427|425.8|427|425.5|19
1608223030000|2020-12-17 16:37:10|||||||||1
1608223050000|2020-12-17 16:37:30|||||||||1
1608223060000|2020-12-17 16:37:40|426.8|425.5|427|425.5|427|425.8|426.8|425.5|18
1608223070000|2020-12-17 16:37:50|426.8|425.8|426.8|425.5|427|425.8|426.8|425.5|4
1608223080000|2020-12-17 16:38:00|427|425.8|427|425.5|427|425.8|426.8|425.5|10
1608223090000|2020-12-17 16:38:10|426.8|425.8|427|425.8|427|425.8|426.8|425.8|2
1608223100000|2020-12-17 16:38:20|426.8|425.5|427|425.5|427|425.5|426.8|425.5|2
1608223110000|2020-12-17 16:38:30|426.8|425.8|427|425.8|427|425.8|426.8|425.8|4
1608223120000|2020-12-17 16:38:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|7
1608223130000|2020-12-17 16:38:50|427|425.8|427|425.8|427|425.8|426.8|425.5|9
1608223140000|2020-12-17 16:39:00|||||||||27
1608223150000|2020-12-17 16:39:10|427.3|426|427.3|426|427.3|426|427.3|426|37
1608223160000|2020-12-17 16:39:20|427|425.8|427.3|425.8|427.3|426|427|425.8|13
1608223170000|2020-12-17 16:39:30|427||427||427||427||1
1608223200000|2020-12-17 16:40:00|||||||||77
1608223210000|2020-12-17 16:40:10|427.3|426|427.3|425.8|427.3|426|427|425.8|24
1608223220000|2020-12-17 16:40:20|427||427.3||427.3||427||1
1608223230000|2020-12-17 16:40:30||426||426||426||426|0
1608223240000|2020-12-17 16:40:40|||||||||1
1608223250000|2020-12-17 16:40:50|||||||||38
1608223260000|2020-12-17 16:41:00|427|425.8|427|425.8|427|425.8|427|425.8|4
1608223270000|2020-12-17 16:41:10|427.3|426|427.3|426|427.3|426|427.3|426|4
1608223280000|2020-12-17 16:41:20|||||||||52
1608223300000|2020-12-17 16:41:40|||||||||1
1608223320000|2020-12-17 16:42:00|||||||||10
1608223360000|2020-12-17 16:42:40|427|425.8|427.3|426|427.3|426|427|425.8|63
1608223370000|2020-12-17 16:42:50|427|425.8|427.3|425.8|427.3|426|427|425.8|24
1608223380000|2020-12-17 16:43:00||426||426||426||426|2
1608223390000|2020-12-17 16:43:10|||||||||1
1608223420000|2020-12-17 16:43:40|427|425.8|427|425.8|427|425.8|427|425.8|8
1608223440000|2020-12-17 16:44:00|427.3||427.3||427.3||427.3||28
1608223450000|2020-12-17 16:44:10|427|426|427.3|426|427.3|426|427|425.8|17
1608223460000|2020-12-17 16:44:20|427|425.8|427|425.8|427|425.8|427|425.8|0
1608223470000|2020-12-17 16:44:30|427.3|426|427|425.8|427.3|426|427|425.8|90
1608223480000|2020-12-17 16:44:40|||||||||59
1608223510000|2020-12-17 16:45:10|||||||||54
1608223520000|2020-12-17 16:45:20|||||||||1
1608223530000|2020-12-17 16:45:30|426.8|425.5|426.8|425.5|427|425.8|426.8|425.5|14
1608223540000|2020-12-17 16:45:40|427|425.8|427|425.5|427|425.8|426.8|425.5|2
1608223550000|2020-12-17 16:45:50||425.8||425.8||425.8||425.8|0
1608223560000|2020-12-17 16:46:00|426.8|425.5|427|425.8|427|425.8|426.8|425.5|9
1608223570000|2020-12-17 16:46:10||425.5||425.8||425.8||425.5|8
1608223580000|2020-12-17 16:46:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1608223640000|2020-12-17 16:47:20|427|425.8|427|425.8|427|425.8|427|425.8|7
1608223650000|2020-12-17 16:47:30|||||||||2
1608223680000|2020-12-17 16:48:00||425.5||425.5||425.5||425.5|38
1608223690000|2020-12-17 16:48:10||425.8||425.8||425.8||425.8|0
1608223710000|2020-12-17 16:48:30|427.3|426|427.3|425.8|427.3|426|427.3|425.8|11
1608223720000|2020-12-17 16:48:40|427|426|427.3|425.8|427.3|426|427|425.8|14
1608223730000|2020-12-17 16:48:50|427||427||427||427||0
1608223760000|2020-12-17 16:49:20|427.3||427.3||427.3||427||8
1608223770000|2020-12-17 16:49:30||426||426||426||426|0
1608223780000|2020-12-17 16:49:40|427|425.8|427.3|425.8|427.3|425.8|427|425.8|20
1608223790000|2020-12-17 16:49:50|427|426|427|425.8|427|426|427|425.8|4
1608223800000|2020-12-17 16:50:00|427.3|426|427|425.8|427.3|426|427|425.8|6
1608223820000|2020-12-17 16:50:20|||||||||1
1608223830000|2020-12-17 16:50:30|427.3|426|427.3|426|427.3|426|427.3|426|12
1608223840000|2020-12-17 16:50:40|427|425.8|427.3|426|427.3|426|427|425.8|1
1608223850000|2020-12-17 16:50:50||425.8||425.8||425.8||425.8|0
1608223860000|2020-12-17 16:51:00|427||427||427||427||6
1608223870000|2020-12-17 16:51:10|||||||||3
1608223890000|2020-12-17 16:51:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|10
1608223900000|2020-12-17 16:51:40|427|425.8|427|425.5|427|425.8|427|425.5|3
1608223910000|2020-12-17 16:51:50|426.8|425.8|427|425.5|427|425.8|426.8|425.5|4
1608223920000|2020-12-17 16:52:00|426.8||426.8||426.8||426.8||0
1608223930000|2020-12-17 16:52:10|||||||||1
1608223950000|2020-12-17 16:52:30|||||||||60
1608223970000|2020-12-17 16:52:50|||||||||2
1608223990000|2020-12-17 16:53:10|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|16
1608224020000|2020-12-17 16:53:40|||||||||1
1608224030000|2020-12-17 16:53:50|||||||||1
1608224040000|2020-12-17 16:54:00|||||||||5
1608224090000|2020-12-17 16:54:50|||||||||1
1608224100000|2020-12-17 16:55:00|||||||||1
1608224110000|2020-12-17 16:55:10|||||||||4
1608224150000|2020-12-17 16:55:50|427||426.8||427||426.8||21
1608224160000|2020-12-17 16:56:00|427|425.8|427|425.8|427|425.8|427|425.8|4
1608224170000|2020-12-17 16:56:10|||||||||3
1608224190000|2020-12-17 16:56:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|4
1608224200000|2020-12-17 16:56:40|427|425.8|426.8|425.5|427|425.8|426.8|425.5|18
1608224220000|2020-12-17 16:57:00|||||||||5
1608224230000|2020-12-17 16:57:10|427||427||427||427||14
1608224240000|2020-12-17 16:57:20||425.8||425.8||425.8||425.5|0
1608224250000|2020-12-17 16:57:30||425.5||425.8||425.8||425.5|1
1608224270000|2020-12-17 16:57:50|||||||||7
1608224290000|2020-12-17 16:58:10|||||||||4
1608224300000|2020-12-17 16:58:20|||||||||1
1608224310000|2020-12-17 16:58:30|||||||||1
1608224320000|2020-12-17 16:58:40|427.3|426|427|425.8|427.3|426|427|425.8|12
1608224330000|2020-12-17 16:58:50|||||||||4
1608224370000|2020-12-17 16:59:30|||||||||1
1608224400000|2020-12-17 17:00:00|||||||||2
1608224450000|2020-12-17 17:00:50|||||||||1
1608224470000|2020-12-17 17:01:10|||||||||30
1608224490000|2020-12-17 17:01:30|427.3|426|427.3|426|427.3|426|427.3|426|17
1608224510000|2020-12-17 17:01:50|||||||||18
1608224520000|2020-12-17 17:02:00|||||||||7
1608224550000|2020-12-17 17:02:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|24
1608224560000|2020-12-17 17:02:40|427.3|426|427.3|426|427.5|426|427.3|426|22
1608224570000|2020-12-17 17:02:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1608224580000|2020-12-17 17:03:00|427.3|426|427.3|426|427.5|426.3|427.3|426|15
1608224640000|2020-12-17 17:04:00|||||||||1
1608224660000|2020-12-17 17:04:20|427|425.8|427|425.8|427|425.8|427|425.8|12
1608224700000|2020-12-17 17:05:00|426.8|425.5|427|425.8|427|425.8|426.8|425.5|39
1608224760000|2020-12-17 17:06:00|427.3||427||427.3||427||5
1608224770000|2020-12-17 17:06:10|||||||||14
1608224790000|2020-12-17 17:06:30|||||||||4
1608224820000|2020-12-17 17:07:00||425.5||425.8||425.8||425.5|7
1608224830000|2020-12-17 17:07:10||425.5||425.5||425.5||425.5|18
1608224840000|2020-12-17 17:07:20|426.8|425.8|427|425.8|427|425.8|426.8|425.5|27
1608224850000|2020-12-17 17:07:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|8
1608224860000|2020-12-17 17:07:40|427||426.8||427||426.8||3
1608224870000|2020-12-17 17:07:50|427|425.8|427|425.5|427|425.8|426.8|425.5|15
1608224880000|2020-12-17 17:08:00||425.8||425.8||425.8||425.8|0
1608224900000|2020-12-17 17:08:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|1
1608224950000|2020-12-17 17:09:10|||||||||23
1608224960000|2020-12-17 17:09:20|||||||||3
1608224980000|2020-12-17 17:09:40|426.5|425.3|426.5|425.3|426.8|425.5|426.5|425.3|34
1608224990000|2020-12-17 17:09:50|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.3|24
1608225000000|2020-12-17 17:10:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|84
1608225010000|2020-12-17 17:10:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|5
1608225020000|2020-12-17 17:10:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|103
1608225030000|2020-12-17 17:10:30|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|38
1608225040000|2020-12-17 17:10:40|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|18
1608225050000|2020-12-17 17:10:50|426.3|425|426.3|425|426.5|425.3|426.3|425|95
1608225060000|2020-12-17 17:11:00|426|424.8|426.3|425|426.3|425|426|424.8|129
1608225070000|2020-12-17 17:11:10||424.8||425||425||424.8|59
1608225080000|2020-12-17 17:11:20|426|424.8|426.3|424.8|426.3|425|426|424.8|4
1608225090000|2020-12-17 17:11:30|426|425|426.3|424.8|426.3|425|426|424.8|12
1608225100000|2020-12-17 17:11:40|426||426||426||426||0
1608225110000|2020-12-17 17:11:50|426.3|425|426.3|425|426.3|425|426|424.8|13
1608225130000|2020-12-17 17:12:10|426.5|425.3|426.3|425|426.5|425.3|426.3|425|7
1608225140000|2020-12-17 17:12:20|426.5|425.3|426.5|425|426.5|425.3|426.3|425|31
1608225150000|2020-12-17 17:12:30|426.3||426.3||426.3||426.3||0
1608225160000|2020-12-17 17:12:40|||||||||3
1608225180000|2020-12-17 17:13:00|426.5|425.3|426.3|425|426.5|425.3|426.3|425|27
1608225190000|2020-12-17 17:13:10|426.5||426.5||426.5||426.3||15
1608225210000|2020-12-17 17:13:30|426.3||426.3||426.3||426.3||0
1608225220000|2020-12-17 17:13:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|20
1608225250000|2020-12-17 17:14:10|426.3|425|426.3|425|426.3|425|426.3|425|42
1608225260000|2020-12-17 17:14:20|426.5|425.3|426.3|425|426.5|425.3|426.3|425|14
1608225280000|2020-12-17 17:14:40|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425|1
1608225290000|2020-12-17 17:14:50|426.3|425|426.3|425|426.5|425|426.3|425|0
1608225310000|2020-12-17 17:15:10||424.8||425||425||424.8|16
1608225330000|2020-12-17 17:15:30|||||||||7
1608225350000|2020-12-17 17:15:50|||||||||11
1608225360000|2020-12-17 17:16:00|426.5|425.3|426.3|425|426.5|425.3|426.3|425|12
1608225390000|2020-12-17 17:16:30|426|424.8|426|424.8|426|424.8|426|424.8|34
1608225400000|2020-12-17 17:16:40|426.3||426.3||426.3||426||14
1608225410000|2020-12-17 17:16:50|426|425|426|424.8|426.3|425|426|424.8|15
1608225420000|2020-12-17 17:17:00|426.3|425|426.3|425|426.3|425|426.3|425|3
1608225440000|2020-12-17 17:17:20|||||||||1
1608225460000|2020-12-17 17:17:40|||||||||10
1608225470000|2020-12-17 17:17:50|426|424.8|426|424.8|426|424.8|426|424.8|0
1608225480000|2020-12-17 17:18:00|426.3|425|426|424.8|426.3|425|426|424.8|13
1608225490000|2020-12-17 17:18:10|||||||||9
1608225500000|2020-12-17 17:18:20|||||||||2
1608225510000|2020-12-17 17:18:30|||||||||2
1608225520000|2020-12-17 17:18:40|||||||||1
1608225530000|2020-12-17 17:18:50|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|16
1608225540000|2020-12-17 17:19:00|426|424.8|426|424.8|426|424.8|426|424.8|8
1608225550000|2020-12-17 17:19:10|||||||||1
1608225560000|2020-12-17 17:19:20|||||||||1
1608225580000|2020-12-17 17:19:40|||||||||17
1608225590000|2020-12-17 17:19:50|||||||||1
1608225600000|2020-12-17 17:20:00|||||||||13
1608225610000|2020-12-17 17:20:10|||||||||5
1608225620000|2020-12-17 17:20:20|||||||||1
1608225640000|2020-12-17 17:20:40|426.3|425|426.3|425|426.3|425|426.3|425|29
1608225650000|2020-12-17 17:20:50||424.8||424.8||424.8||424.8|6
1608225660000|2020-12-17 17:21:00||425||425||425||425|0
1608225670000|2020-12-17 17:21:10|||||||||25
1608225680000|2020-12-17 17:21:20|||||||||1
1608225700000|2020-12-17 17:21:40|426.5|425.3|426.3|425|426.5|425.3|426.3|425|2
1608225710000|2020-12-17 17:21:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|14
1608225720000|2020-12-17 17:22:00||425||425.3||425.3||425|2
1608225740000|2020-12-17 17:22:20|||||||||1
1608225750000|2020-12-17 17:22:30|||||||||1
1608225760000|2020-12-17 17:22:40|||||||||4
1608225770000|2020-12-17 17:22:50|||||||||33
1608225780000|2020-12-17 17:23:00|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|7
1608225790000|2020-12-17 17:23:10|426.8||426.5||426.8||426.5||2
1608225810000|2020-12-17 17:23:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|4
1608225870000|2020-12-17 17:24:30|426.5|425.3|426.8|425.3|426.8|425.5|426.5|425.3|5
1608225880000|2020-12-17 17:24:40||425.5||425.5||425.5||425.3|2
1608225890000|2020-12-17 17:24:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1608225910000|2020-12-17 17:25:10|426.8||426.5||426.8||426.5||1
1608225920000|2020-12-17 17:25:20|426.8|425.5|426.8|425.3|426.8|425.5|426.5|425.3|0
1608225930000|2020-12-17 17:25:30|426.5||426.5||426.5||426.5||0
1608225960000|2020-12-17 17:26:00|426.8||426.5||426.8||426.5||15
1608225980000|2020-12-17 17:26:20|426.8||426.8||426.8||426.8||13
1608225990000|2020-12-17 17:26:30|426.5|425.5|426.5|425.3|426.5|425.5|426.5|425.3|23
1608226000000|2020-12-17 17:26:40|426.8|425.5|426.8|425.5|426.8|425.5|426.5|425.5|21
1608226020000|2020-12-17 17:27:00|427|425.8|427|425.8|427|425.8|427|425.8|5
1608226030000|2020-12-17 17:27:10||425.5||425.8||425.8||425.5|9
1608226040000|2020-12-17 17:27:20|426.8|425.5|426.8|425.5|427|425.8|426.8|425.5|5
1608226050000|2020-12-17 17:27:30|||||||||1
1608226060000|2020-12-17 17:27:40|||||||||11
1608226100000|2020-12-17 17:28:20|||||||||12
1608226110000|2020-12-17 17:28:30|||||||||9
1608226130000|2020-12-17 17:28:50|||||||||3
1608226140000|2020-12-17 17:29:00|427|425.8|427|425.8|427|425.8|427|425.8|44
1608226160000|2020-12-17 17:29:20|||||||||11
1608226170000|2020-12-17 17:29:30|427.3|426|427.3|426|427.3|426|427|425.8|90
1608226190000|2020-12-17 17:29:50|||||||||40
1608226200000|2020-12-17 17:30:00|||||||||74
1608226220000|2020-12-17 17:30:20|||||||||5
1608226230000|2020-12-17 17:30:30|||||||||93
1608226240000|2020-12-17 17:30:40|||||||||16
1608226260000|2020-12-17 17:31:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|20
1608226270000|2020-12-17 17:31:10|427.3|426|427.3|426|427.5|426|427.3|426|8
1608226290000|2020-12-17 17:31:30|427.5|426.3|427.3|426|427.5|426.3|427.3|426|27
1608226300000|2020-12-17 17:31:40|||||||||6
1608226310000|2020-12-17 17:31:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1608226330000|2020-12-17 17:32:10|||||||||8
1608226370000|2020-12-17 17:32:50|427.3|426|427.5|426.3|427.5|426.3|427.3|426|32
1608226380000|2020-12-17 17:33:00|||||||||8
1608226440000|2020-12-17 17:34:00|||||||||34
1608226450000|2020-12-17 17:34:10|||||||||17
1608226470000|2020-12-17 17:34:30|||||||||2
1608226500000|2020-12-17 17:35:00|||||||||1
1608226510000|2020-12-17 17:35:10|||||||||1
1608226530000|2020-12-17 17:35:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1608226540000|2020-12-17 17:35:40|||||||||4
1608226550000|2020-12-17 17:35:50|||||||||18
1608226560000|2020-12-17 17:36:00|||||||||1
1608226590000|2020-12-17 17:36:30|||||||||1
1608226620000|2020-12-17 17:37:00|428|426.8|428|426.8|428|426.8|428|426.8|182
1608226630000|2020-12-17 17:37:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|7
1608226650000|2020-12-17 17:37:30||426.3||426.5||426.5||426.3|24
1608226660000|2020-12-17 17:37:40||426.3||426.5||426.5||426.3|2
1608226680000|2020-12-17 17:38:00|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|13
1608226690000|2020-12-17 17:38:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|5
1608226750000|2020-12-17 17:39:10|427.8||427.8||427.8||427.8||14
1608226760000|2020-12-17 17:39:20||426.5||426.3||426.5||426.3|0
1608226770000|2020-12-17 17:39:30|427.5|426.5|427.8|426.3|427.8|426.5|427.5|426.3|12
1608226780000|2020-12-17 17:39:40|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.3|2
1608226800000|2020-12-17 17:40:00||426.3||426.5||426.5||426.3|7
1608226840000|2020-12-17 17:40:40|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|4
1608226850000|2020-12-17 17:40:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1608226860000|2020-12-17 17:41:00|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|5
1608226910000|2020-12-17 17:41:50|||||||||1
1608226950000|2020-12-17 17:42:30|||||||||1
1608226960000|2020-12-17 17:42:40|||||||||156
1608226970000|2020-12-17 17:42:50|||||||||8
1608226990000|2020-12-17 17:43:10|||||||||7
1608227000000|2020-12-17 17:43:20|||||||||37
1608227010000|2020-12-17 17:43:30|||||||||1
1608227020000|2020-12-17 17:43:40|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|6
1608227040000|2020-12-17 17:44:00|427.3|426|427.3|426|427.3|426|427.3|426|9
1608227060000|2020-12-17 17:44:20|||||||||13
1608227080000|2020-12-17 17:44:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|20
1608227130000|2020-12-17 17:45:30|||||||||192
1608227140000|2020-12-17 17:45:40|||||||||1
1608227190000|2020-12-17 17:46:30|427.3|426|427.3|426|427.5|426|427.3|426|14
1608227200000|2020-12-17 17:46:40|||||||||10
1608227250000|2020-12-17 17:47:30|||||||||4
1608227270000|2020-12-17 17:47:50|||||||||56
1608227280000|2020-12-17 17:48:00|||||||||50
1608227290000|2020-12-17 17:48:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|6
1608227330000|2020-12-17 17:48:50|||||||||1
1608227350000|2020-12-17 17:49:10|||||||||1
1608227360000|2020-12-17 17:49:20|||||||||54
1608227370000|2020-12-17 17:49:30|427.3|426|427.3|426|427.3|426|427.3|426|33
1608227380000|2020-12-17 17:49:40|427.5||427.3||427.5||427.3||13
1608227390000|2020-12-17 17:49:50|427.5||427.3||427.5||427.3||7
1608227400000|2020-12-17 17:50:00|||||||||2
1608227420000|2020-12-17 17:50:20|||||||||40
1608227470000|2020-12-17 17:51:10|427.5|426.3|427.3|426|427.5|426.3|427.3|426|14
1608227530000|2020-12-17 17:52:10|||||||||1
1608227540000|2020-12-17 17:52:20|427.5|426.3|427.3|426|427.5|426.3|427.3|426|5
1608227560000|2020-12-17 17:52:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|8
1608227570000|2020-12-17 17:52:50|427.3|426|427.3|426|427.5|426|427.3|426|8
1608227580000|2020-12-17 17:53:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|16
1608227610000|2020-12-17 17:53:30||426||426||426||426|2
1608227620000|2020-12-17 17:53:40|427.3||427.3||427.3||427.3||1
1608227670000|2020-12-17 17:54:30|||||||||3
1608227700000|2020-12-17 17:55:00|427.5|426.3|427.5|426|427.5|426.3|427.3|426|6
1608227710000|2020-12-17 17:55:10||426.3||426.3||426.3||426.3|0
1608227740000|2020-12-17 17:55:40|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|72
1608227790000|2020-12-17 17:56:30|427.3|426|427.3|426|427.5|426.3|427.3|426|10
1608227800000|2020-12-17 17:56:40|||||||||3
1608227810000|2020-12-17 17:56:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|6
1608227820000|2020-12-17 17:57:00|||||||||1
1608227840000|2020-12-17 17:57:20|427.3|426|427.5|426.3|427.5|426.3|427.3|426|8
1608227860000|2020-12-17 17:57:40|427.3|426|427.5|426|427.5|426.3|427.3|426|10
1608227870000|2020-12-17 17:57:50|427.3||427.3||427.5||427.3||0
1608227880000|2020-12-17 17:58:00|427.5|426.3|427.3|426|427.5|426.3|427.3|426|23
1608227890000|2020-12-17 17:58:10|427.5||427.3||427.5||427.3||0
1608227900000|2020-12-17 17:58:20|427.5|426.3|427.5|426|427.5|426.3|427.3|426|1
1608227910000|2020-12-17 17:58:30||426.3||426||426.3||426|1
1608227920000|2020-12-17 17:58:40|427.3||427.3||427.3||427.3||10
1608227940000|2020-12-17 17:59:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|14
1608227960000|2020-12-17 17:59:20||426||426||426||426|10
1608227970000|2020-12-17 17:59:30||426.3||426.3||426.3||426.3|0
1608228000000|2020-12-17 18:00:00|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|89
1608228030000|2020-12-17 18:00:30|427.3|426|427.3|426|427.5|426|427.3|426|17
1608228100000|2020-12-17 18:01:40|||||||||19
1608228120000|2020-12-17 18:02:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|12
1608228140000|2020-12-17 18:02:20|427.3|426|427.3|426|427.5|426.3|427.3|426|3
1608228170000|2020-12-17 18:02:50|427|425.8|427|425.8|427|425.8|427|425.8|8
1608228180000|2020-12-17 18:03:00|427.3||427||427.3||427||0
1608228200000|2020-12-17 18:03:20|427.3||427.3||427.3||427.3||3
1608228210000|2020-12-17 18:03:30|427|426|427.3|425.8|427.3|426|427|425.8|1
1608228220000|2020-12-17 18:03:40|427|426|427.3|425.8|427.3|426|427|425.8|0
1608228230000|2020-12-17 18:03:50||426||426||426||426|0
1608228270000|2020-12-17 18:04:30|||||||||24
1608228290000|2020-12-17 18:04:50|||||||||1
1608228360000|2020-12-17 18:06:00|||||||||9
1608228440000|2020-12-17 18:07:20|||||||||15
1608228460000|2020-12-17 18:07:40|427|425.8|427.3|426|427.3|426|427|425.8|10
1608228470000|2020-12-17 18:07:50|427|425.8|427.3|425.8|427.3|426|427|425.8|9
1608228480000|2020-12-17 18:08:00|427|426|427.3|425.8|427.3|426|427|425.8|2
1608228490000|2020-12-17 18:08:10||426||426||426||426|0
1608228510000|2020-12-17 18:08:30||425.8||425.8||425.8||425.8|1
1608228520000|2020-12-17 18:08:40|427||427||427||427||1
1608228590000|2020-12-17 18:09:50|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|2
1608228620000|2020-12-17 18:10:20|||||||||5
1608228630000|2020-12-17 18:10:30|427||426.8||427||426.8||0
1608228640000|2020-12-17 18:10:40|||||||||1
1608228650000|2020-12-17 18:10:50|427|425.8|427|425.5|427|425.8|427|425.5|2
1608228660000|2020-12-17 18:11:00||425.8||425.8||425.8||425.8|0
1608228690000|2020-12-17 18:11:30|||||||||1
1608228700000|2020-12-17 18:11:40|||||||||1
1608228710000|2020-12-17 18:11:50|427.3||427||427.3||427||3
1608228780000|2020-12-17 18:13:00|426.8|425.5|427|425.5|427|425.8|426.8|425.5|21
1608228790000|2020-12-17 18:13:10||425.8||425.5||425.8||425.5|0
1608228800000|2020-12-17 18:13:20|426.8|425.8|426.8|425.5|427|425.8|426.8|425.5|0
1608228810000|2020-12-17 18:13:30|427|425.8|427|425.8|427|425.8|427|425.8|4
1608228820000|2020-12-17 18:13:40|426.8|425.5|427|425.8|427|425.8|426.8|425.5|141
1608228900000|2020-12-17 18:15:00|427.3|426|427|425.8|427.3|426|427|425.8|21
1608228950000|2020-12-17 18:15:50|||||||||1
1608228960000|2020-12-17 18:16:00|||||||||112
1608228980000|2020-12-17 18:16:20|||||||||6
1608228990000|2020-12-17 18:16:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|62
1608229000000|2020-12-17 18:16:40|427|425.8|427|425.8|427|425.8|426.8|425.5|20
1608229030000|2020-12-17 18:17:10|426.8|425.5|427|425.5|427|425.8|426.8|425.5|11
1608229040000|2020-12-17 18:17:20|426.8|425.8|426.8|425.5|427|425.8|426.8|425.5|7
1608229050000|2020-12-17 18:17:30|427|425.8|426.8|425.5|427|425.8|426.8|425.5|40
1608229060000|2020-12-17 18:17:40|427|425.8|427|425.5|427|425.8|426.8|425.5|12
1608229070000|2020-12-17 18:17:50|426.8||427||427||426.8||0
1608229080000|2020-12-17 18:18:00|426.8|425.8|427|425.8|427|425.8|426.8|425.8|0
1608229090000|2020-12-17 18:18:10||425.5||425.8||425.8||425.5|0
1608229100000|2020-12-17 18:18:20||425.5||425.8||425.8||425.5|1
1608229120000|2020-12-17 18:18:40|||||||||3
1608229180000|2020-12-17 18:19:40|||||||||40
1608229220000|2020-12-17 18:20:20|||||||||2
1608229230000|2020-12-17 18:20:30|||||||||49
1608229240000|2020-12-17 18:20:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|43
1608229250000|2020-12-17 18:20:50|427||426.8||427||426.8||50
1608229280000|2020-12-17 18:21:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|216
1608229350000|2020-12-17 18:22:30|426.8||426.8||426.8||426.8||44
1608229360000|2020-12-17 18:22:40|426.5|425.5|426.8|425.5|426.8|425.5|426.5|425.3|7
1608229420000|2020-12-17 18:23:40|426.5|425.3|426.8|425.3|426.8|425.3|426.5|425.3|2
1608229430000|2020-12-17 18:23:50|426.5|425.5|426.8|425.5|426.8|425.5|426.5|425.3|4
1608229470000|2020-12-17 18:24:30|||||||||8
1608229500000|2020-12-17 18:25:00|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|10
1608229540000|2020-12-17 18:25:40|||||||||3
1608229550000|2020-12-17 18:25:50|426.5|425.3|426.5|425.3|426.8|425.5|426.5|425.3|5
1608229650000|2020-12-17 18:27:30|||||||||1
1608229670000|2020-12-17 18:27:50|||||||||1
1608229720000|2020-12-17 18:28:40|||||||||5
1608229730000|2020-12-17 18:28:50||425||425.3||425.3||425|8
1608229740000|2020-12-17 18:29:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|171
1608229760000|2020-12-17 18:29:20|427|425.8|427|425.8|427|425.8|427|425.8|498
1608229810000|2020-12-17 18:30:10|||||||||1
1608229830000|2020-12-17 18:30:30|||||||||5
1608229840000|2020-12-17 18:30:40|||||||||17
1608229850000|2020-12-17 18:30:50|426.8|425.5|427|425.8|427|425.8|426.8|425.5|383
1608229870000|2020-12-17 18:31:10||425.5||425.8||425.8||425.5|3
1608229880000|2020-12-17 18:31:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|2
1608229890000|2020-12-17 18:31:30|427||426.8||427||426.8||11
1608229900000|2020-12-17 18:31:40|||||||||1
1608229910000|2020-12-17 18:31:50|||||||||7
1608229950000|2020-12-17 18:32:30|||||||||1
1608229990000|2020-12-17 18:33:10|||||||||6
1608230000000|2020-12-17 18:33:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|19
1608230010000|2020-12-17 18:33:30|||||||||4
1608230090000|2020-12-17 18:34:50|426.8|425.5|426.8|425.5|426.8|425.5|426.5|425.3|75
1608230190000|2020-12-17 18:36:30|||||||||46
1608230230000|2020-12-17 18:37:10|||||||||3
1608230240000|2020-12-17 18:37:20|427||426.8||427||426.8||18
1608230250000|2020-12-17 18:37:30|427|425.8|426.8|425.5|427|425.8|426.8|425.5|1
1608230260000|2020-12-17 18:37:40|427||427||427||427||0
1608230270000|2020-12-17 18:37:50|426.8|425.8|427|425.8|427|425.8|426.8|425.8|0
1608230360000|2020-12-17 18:39:20|||||||||2
1608230390000|2020-12-17 18:39:50|||||||||1
1608230430000|2020-12-17 18:40:30|||||||||3
1608230490000|2020-12-17 18:41:30||425.5||425.5||425.5||425.5|22
1608230500000|2020-12-17 18:41:40|426.8|425.8|426.8|425.5|426.8|425.8|426.8|425.5|22
1608230510000|2020-12-17 18:41:50|||||||||31
1608230540000|2020-12-17 18:42:20|427||426.8||427||426.8||1
1608230550000|2020-12-17 18:42:30|||||||||25
1608230560000|2020-12-17 18:42:40|||||||||1
1608230580000|2020-12-17 18:43:00|||||||||18
1608230610000|2020-12-17 18:43:30|||||||||1
1608230630000|2020-12-17 18:43:50|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|54
1608230660000|2020-12-17 18:44:20|427|425.8|427|425.8|427|425.8|427|425.8|196
1608230670000|2020-12-17 18:44:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|54
1608230700000|2020-12-17 18:45:00|||||||||7
1608230720000|2020-12-17 18:45:20||425.3||425.5||425.5||425.3|36
1608230730000|2020-12-17 18:45:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|8
1608230750000|2020-12-17 18:45:50|||||||||19
1608230770000|2020-12-17 18:46:10|426.3|425|426.3|425|426.5|425.3|426.3|425|15
1608230790000|2020-12-17 18:46:30|||||||||3
1608230810000|2020-12-17 18:46:50|426.5||426.5||426.5||426.5||4
1608230820000|2020-12-17 18:47:00||425.3||425.3||425.3||425.3|3
1608230850000|2020-12-17 18:47:30|||||||||7
1608230860000|2020-12-17 18:47:40|||||||||1
1608230880000|2020-12-17 18:48:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|4
1608230940000|2020-12-17 18:49:00|||||||||1
1608230950000|2020-12-17 18:49:10|||||||||5
1608230960000|2020-12-17 18:49:20|427|425.8|426.8|425.5|427|425.8|426.8|425.5|2
1608230970000|2020-12-17 18:49:30|427|425.8|427|425.8|427|425.8|427|425.8|1
1608231060000|2020-12-17 18:51:00|427.3|426|427.3|426|427.3|426|427.3|426|61
1608231140000|2020-12-17 18:52:20|||||||||3
1608231180000|2020-12-17 18:53:00|||||||||1
1608231300000|2020-12-17 18:55:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|206
1608231330000|2020-12-17 18:55:30|||||||||43
1608231460000|2020-12-17 18:57:40|||||||||1
1608231470000|2020-12-17 18:57:50|||||||||5
1608231510000|2020-12-17 18:58:30|||||||||1
1608231520000|2020-12-17 18:58:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|92
1608231540000|2020-12-17 18:59:00|||||||||3
1608231550000|2020-12-17 18:59:10|428|426.8|428|426.8|428|426.8|428|426.8|109
1608231560000|2020-12-17 18:59:20|||||||||152
1608231590000|2020-12-17 18:59:50|||||||||26
1608231600000|2020-12-17 19:00:00||426.5||426.8||426.8||426.5|81
1608231620000|2020-12-17 19:00:20||426.5||426.8||426.8||426.5|3
1608231630000|2020-12-17 19:00:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|40
1608231680000|2020-12-17 19:01:20|428|426.8|428|426.5|428|426.8|428|426.5|10
1608231690000|2020-12-17 19:01:30||426.8||426.5||426.8||426.5|1
1608231700000|2020-12-17 19:01:40|427.8||427.8||427.8||427.8||0
1608231740000|2020-12-17 19:02:20|||||||||4
1608231760000|2020-12-17 19:02:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|15
1608231770000|2020-12-17 19:02:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|2
1608231780000|2020-12-17 19:03:00|||||||||17
1608231790000|2020-12-17 19:03:10|||||||||6
1608231830000|2020-12-17 19:03:50|428|426.8|428|426.5|428|426.8|428|426.5|7
1608231840000|2020-12-17 19:04:00|427.8|426.8|428|426.8|428|426.8|427.8|426.5|1
1608231850000|2020-12-17 19:04:10|427.8|426.5|428|426.5|428|426.8|427.8|426.5|0
1608231860000|2020-12-17 19:04:20|427.8|426.8|428|426.8|428|426.8|427.8|426.5|0
1608231870000|2020-12-17 19:04:30||426.5||426.5||426.8||426.5|0
1608231880000|2020-12-17 19:04:40||426.8||426.8||426.8||426.5|0
1608231920000|2020-12-17 19:05:20|||||||||5
1608231940000|2020-12-17 19:05:40|||||||||16
1608231950000|2020-12-17 19:05:50|||||||||1
1608231960000|2020-12-17 19:06:00|||||||||1
1608231970000|2020-12-17 19:06:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|6
1608231990000|2020-12-17 19:06:30|428|426.8|428|426.8|428|426.8|428|426.5|6
1608232020000|2020-12-17 19:07:00|428.3|427|428.3|427|428.3|427|428.3|427|19
1608232060000|2020-12-17 19:07:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|68
1608232080000|2020-12-17 19:08:00|||||||||5
1608232160000|2020-12-17 19:09:20|||||||||1
1608232200000|2020-12-17 19:10:00|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|72
1608232220000|2020-12-17 19:10:20|||||||||1
1608232240000|2020-12-17 19:10:40|428.3|427|428.3|427|428.5|427|428.3|427|29
1608232300000|2020-12-17 19:11:40|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427|38
1608232310000|2020-12-17 19:11:50|428.3|427|428.3|427|428.5|427|428.3|427|2
1608232320000|2020-12-17 19:12:00|||||||||4
1608232350000|2020-12-17 19:12:30|428.5|427.3|428.3|427|428.5|427.3|428.3|427|3
1608232360000|2020-12-17 19:12:40|428.5||428.5||428.5||428.3||2
1608232370000|2020-12-17 19:12:50|428.3||428.3||428.5||428.3||2
1608232390000|2020-12-17 19:13:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|6
1608232410000|2020-12-17 19:13:30|428.8|427.5|428.8|427.5|428.8|427.5|428.5|427.5|55
1608232420000|2020-12-17 19:13:40|428.5|427.3|428.5|427.3|428.8|427.5|428.5|427.3|20
1608232430000|2020-12-17 19:13:50|428.8|427.5|428.8|427.3|428.8|427.5|428.5|427.3|9
1608232440000|2020-12-17 19:14:00|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.3|4
1608232470000|2020-12-17 19:14:30|429|427.8|429|427.8|429|427.8|429|427.8|22
1608232490000|2020-12-17 19:14:50|429.3|428|429|427.8|429.3|428|429|427.8|9
1608232500000|2020-12-17 19:15:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|35
1608232510000|2020-12-17 19:15:10|429|427.8|429|427.8|429|427.8|428.8|427.5|24
1608232520000|2020-12-17 19:15:20|428.8|427.5|429|427.5|429|427.8|428.8|427.5|19
1608232530000|2020-12-17 19:15:30|428.8|427.8|429|427.5|429|427.8|428.8|427.5|8
1608232540000|2020-12-17 19:15:40|428.8|427.8|429|427.5|429|427.8|428.8|427.5|17
1608232550000|2020-12-17 19:15:50|428.8|427.8|429|427.8|429|427.8|428.8|427.5|3
1608232560000|2020-12-17 19:16:00|||||||||27
1608232570000|2020-12-17 19:16:10|428.8|427.5|429|427.8|429|427.8|428.8|427.5|17
1608232580000|2020-12-17 19:16:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|16
1608232590000|2020-12-17 19:16:30|429|427.8|429|427.8|429|427.8|429|427.8|44
1608232610000|2020-12-17 19:16:50|||||||||4
1608232620000|2020-12-17 19:17:00|||||||||2
1608232630000|2020-12-17 19:17:10|||||||||80
1608232640000|2020-12-17 19:17:20|429.3|428|429.3|428|429.3|428|429.3|428|11
1608232650000|2020-12-17 19:17:30|||||||||5
1608232670000|2020-12-17 19:17:50||427.8||427.8||427.8||427.8|7
1608232680000|2020-12-17 19:18:00|429|428|429.3|428|429.3|428|429|427.8|7
1608232690000|2020-12-17 19:18:10|||||||||141
1608232700000|2020-12-17 19:18:20|||||||||2
1608232720000|2020-12-17 19:18:40|429|427.8|429|427.8|429|427.8|429|427.8|1
1608232730000|2020-12-17 19:18:50|||||||||55
1608232740000|2020-12-17 19:19:00|||||||||12
1608232760000|2020-12-17 19:19:20|||||||||1
1608232770000|2020-12-17 19:19:30|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|9
1608232790000|2020-12-17 19:19:50|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|16
1608232810000|2020-12-17 19:20:10|||||||||4
1608232820000|2020-12-17 19:20:20|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|7
1608232830000|2020-12-17 19:20:30|428.5|427.3|428.5|427.3|428.5|427.5|428.5|427.3|8
1608232840000|2020-12-17 19:20:40|||||||||2
1608232870000|2020-12-17 19:21:10|428.3|427|428.3|426.8|428.3|427|428|426.8|46
1608232880000|2020-12-17 19:21:20|428|427|428.3|426.8|428.3|427|428|426.8|16
1608232890000|2020-12-17 19:21:30|428|427|428.3|427|428.3|427|428|427|10
1608232930000|2020-12-17 19:22:10|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427|22
1608232940000|2020-12-17 19:22:20|428.8|427|428.5|427.3|428.8|427.3|428.5|427|13
1608232950000|2020-12-17 19:22:30|||||||||20
1608232960000|2020-12-17 19:22:40|||||||||3
1608232970000|2020-12-17 19:22:50|428.8|427.5|428.8|427.5|428.8|427.5|428.5|427.3|19
1608232980000|2020-12-17 19:23:00|428.5|427.3|428.5|427.3|428.5|427.5|428.5|427.3|1
1608232990000|2020-12-17 19:23:10|||||||||4
1608233010000|2020-12-17 19:23:30|428.3|427|428.3|427|428.5|427.3|428.3|427|10
1608233030000|2020-12-17 19:23:50|||||||||65
1608233050000|2020-12-17 19:24:10|428|426.8|428|426.8|428|426.8|428|426.8|8
1608233060000|2020-12-17 19:24:20|428.3|427|428.3|427|428.3|427|428|427|3
1608233100000|2020-12-17 19:25:00||426.8||426.8||427||426.8|45
1608233110000|2020-12-17 19:25:10|428||428||428||428||3
1608233120000|2020-12-17 19:25:20|||||||||2
1608233130000|2020-12-17 19:25:30|428.3|427|428.3|427|428.3|427|428|426.8|6
1608233140000|2020-12-17 19:25:40|428|426.8|428|426.8|428|426.8|428|426.8|11
1608233160000|2020-12-17 19:26:00|428.3||428||428.3||428||8
1608233170000|2020-12-17 19:26:10|428.3|427|428.3|427|428.3|427|428|426.8|46
1608233180000|2020-12-17 19:26:20|428.5|427.3|428.5|427|428.5|427.3|428.5|427|19
1608233190000|2020-12-17 19:26:30|428.3|427.3|428.3|427|428.5|427.3|428.3|427|5
1608233200000|2020-12-17 19:26:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427|22
1608233210000|2020-12-17 19:26:50|428.3|427|428.3|427|428.5|427|428.3|427|22
1608233220000|2020-12-17 19:27:00|428|426.8|428.3|427|428.3|427|428|426.8|9
1608233230000|2020-12-17 19:27:10|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427|18
1608233240000|2020-12-17 19:27:20|428.3|427|428.5|427|428.5|427.3|428.3|427|42
1608233250000|2020-12-17 19:27:30|428.8|427.3|428.8|427.5|428.8|427.5|428.5|427.3|37
1608233260000|2020-12-17 19:27:40|428.5|427.3|428.8|427.3|428.8|427.5|428.5|427.3|60
1608233270000|2020-12-17 19:27:50|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.3|80
1608233280000|2020-12-17 19:28:00||427.3||427.5||427.5||427.3|11
1608233290000|2020-12-17 19:28:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|13
1608233300000|2020-12-17 19:28:20|428.3|427|428.3|427|428.5|427.3|428.3|427|13
1608233310000|2020-12-17 19:28:30|||||||||2
1608233320000|2020-12-17 19:28:40|||||||||53
1608233330000|2020-12-17 19:28:50|428.5|427.3|428.3|427|428.5|427.3|428.3|427|55
1608233340000|2020-12-17 19:29:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|10
1608233350000|2020-12-17 19:29:10|||||||||8
1608233360000|2020-12-17 19:29:20|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|98
1608233370000|2020-12-17 19:29:30|428.3|427|428.3|427|428.5|427|428.3|427|27
1608233380000|2020-12-17 19:29:40|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427.3|50
1608233390000|2020-12-17 19:29:50|428.3|427|428.5|427.3|428.5|427.3|428.3|427|42
1608233400000|2020-12-17 19:30:00|428.3|427|428.3|427|428.3|427|428.3|427|9
1608233420000|2020-12-17 19:30:20||426.8||427||427||426.8|40
1608233450000|2020-12-17 19:30:50|428|426.8|428.3|426.8|428.3|427|428|426.8|75
1608233460000|2020-12-17 19:31:00||427||427||427||427|0
1608233480000|2020-12-17 19:31:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|4
1608233520000|2020-12-17 19:32:00||427||427||427||427|7
1608233530000|2020-12-17 19:32:10||427.3||427.3||427.3||427.3|0
1608233540000|2020-12-17 19:32:20|428.3|427|428.5|427|428.5|427.3|428.3|427|21
1608233550000|2020-12-17 19:32:30|428.3||428.3||428.3||428.3||6
1608233590000|2020-12-17 19:33:10|428|426.8|428.3|427|428.3|427|428|426.8|13
1608233610000|2020-12-17 19:33:30|||||||||40
1608233630000|2020-12-17 19:33:50|||||||||1
1608233650000|2020-12-17 19:34:10||426.8||427||427||426.8|51
1608233660000|2020-12-17 19:34:20||426.8||426.8||427||426.8|20
1608233670000|2020-12-17 19:34:30||427||427||427||427|0
1608233700000|2020-12-17 19:35:00|428|426.8|428|426.8|428.3|426.8|428|426.8|8
1608233730000|2020-12-17 19:35:30|||||||||63
1608233740000|2020-12-17 19:35:40|428.3|427|428.3|427|428.3|427|428.3|427|7
1608233760000|2020-12-17 19:36:00|428|426.8|428.3|426.8|428.3|427|428|426.8|9
1608233770000|2020-12-17 19:36:10|428|427|428|426.8|428|427|428|426.8|23
1608233780000|2020-12-17 19:36:20|428.3|427|428.3|427|428.3|427|428.3|427|9
1608233790000|2020-12-17 19:36:30|||||||||303
1608233810000|2020-12-17 19:36:50|428|426.8|428|426.8|428|426.8|428|426.8|3
1608233830000|2020-12-17 19:37:10|428.3|427|428.3|427|428.3|427|428.3|426.8|20
1608233840000|2020-12-17 19:37:20|||||||||12
1608233860000|2020-12-17 19:37:40|428.5|427.3|428.3|427|428.5|427.3|428.3|427|9
1608233880000|2020-12-17 19:38:00|||||||||1
1608233910000|2020-12-17 19:38:30|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427.3|15
1608233920000|2020-12-17 19:38:40|428.3|427|428.5|427|428.5|427|428.3|427|2
1608233930000|2020-12-17 19:38:50||427.3||427.3||427.3||427.3|7
1608233970000|2020-12-17 19:39:30|||||||||5
1608233980000|2020-12-17 19:39:40|428.3|427|428.3|427|428.3|427|428.3|427|9
1608233990000|2020-12-17 19:39:50|428.5||428.5||428.5||428.5||15
1608234000000|2020-12-17 19:40:00|428.3||428.3||428.5||428.3||6
1608234030000|2020-12-17 19:40:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|7
1608234040000|2020-12-17 19:40:40|428.3|427|428.3|427|428.5|427|428.3|427|0
1608234050000|2020-12-17 19:40:50|428.5||428.5||428.5||428.5||0
1608234060000|2020-12-17 19:41:00|428.3||428.3||428.3||428.3||0
1608234070000|2020-12-17 19:41:10|428.5||428.3||428.5||428.3||0
1608234080000|2020-12-17 19:41:20|||||||||4
1608234170000|2020-12-17 19:42:50|428.5||428.3||428.5||428.3||1
1608234200000|2020-12-17 19:43:20|||||||||8
1608234230000|2020-12-17 19:43:50|||||||||1
1608234280000|2020-12-17 19:44:40|||||||||1
1608234370000|2020-12-17 19:46:10||426.8||426.8||426.8||426.8|9
1608234380000|2020-12-17 19:46:20||427||427||427||427|0
1608234400000|2020-12-17 19:46:40|428|426.8|428|426.8|428|426.8|428|426.8|21
1608234410000|2020-12-17 19:46:50|428.3|427|428.3|427|428.3|427|428.3|427|6
1608234430000|2020-12-17 19:47:10|428|426.8|428.3|427|428.3|427|428|426.8|9
1608234470000|2020-12-17 19:47:50||426.8||427||427||426.8|4
1608234480000|2020-12-17 19:48:00|428|426.8|428|426.8|428|426.8|428|426.8|8
1608234510000|2020-12-17 19:48:30|428.3|427|428.3|427|428.3|427|428.3|427|18
1608234520000|2020-12-17 19:48:40||426.8||427||427||426.8|1
1608234540000|2020-12-17 19:49:00|428|426.8|428.3|427|428.3|427|428|426.8|3
1608234550000|2020-12-17 19:49:10|428|426.8|428.3|427|428.3|427|428|426.8|4
1608234580000|2020-12-17 19:49:40|428|426.8|428|426.8|428.3|426.8|428|426.8|0
1608234590000|2020-12-17 19:49:50|428.3|427|428.3|427|428.3|427|428|427|1
1608234630000|2020-12-17 19:50:30||426.8||426.8||426.8||426.8|0
1608234640000|2020-12-17 19:50:40||427||427||427||427|0
1608234650000|2020-12-17 19:50:50||426.8||426.8||426.8||426.8|5
1608234660000|2020-12-17 19:51:00||427||427||427||427|0
1608234690000|2020-12-17 19:51:30||426.8||427||427||426.8|0
1608234720000|2020-12-17 19:52:00|428|426.8|428|426.8|428|426.8|428|426.8|1
1608234860000|2020-12-17 19:54:20|428.3||428.3||428.3||428.3||31
1608234870000|2020-12-17 19:54:30||427||427||427||427|0
1608234890000|2020-12-17 19:54:50|||||||||15
1608234970000|2020-12-17 19:56:10|428|426.8|428|426.8|428|426.8|428|426.8|13
1608234980000|2020-12-17 19:56:20|428.3|427|428.3|427|428.3|427|428.3|427|2
1608234990000|2020-12-17 19:56:30|428|426.8|428|426.8|428|426.8|428|426.8|3
1608235000000|2020-12-17 19:56:40|428.3||428||428.3||428||6
1608235020000|2020-12-17 19:57:00|||||||||5
1608235240000|2020-12-17 20:00:40|428.3|427|428.3|427|428.3|427|428.3|427|2
1608235320000|2020-12-17 20:02:00|428|426.8|428|426.8|428|426.8|428|426.8|1
1608235330000|2020-12-17 20:02:10|428.3|427|428.3|427|428.3|427|428.3|427|15
1608235440000|2020-12-17 20:04:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|3
1608235530000|2020-12-17 20:05:30|||||||||1
1608235560000|2020-12-17 20:06:00|428.3|427|428.3|427|428.3|427|428.3|427|10
1608235580000|2020-12-17 20:06:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|6
1608235600000|2020-12-17 20:06:40|||||||||1
1608235670000|2020-12-17 20:07:50|428.3|427|428.3|427|428.3|427|428.3|427|6
1608235680000|2020-12-17 20:08:00|428.5||428.3||428.5||428.3||0
1608235700000|2020-12-17 20:08:20|428.5||428.3||428.5||428.3||9
1608235710000|2020-12-17 20:08:30|428.5||428.5||428.5||428.3||2
1608235720000|2020-12-17 20:08:40|428.3|427.3|428.5|427.3|428.5|427.3|428.3|427.3|1
1608235740000|2020-12-17 20:09:00||427||427.3||427.3||427|2
1608235840000|2020-12-17 20:10:40|||||||||1
1608235850000|2020-12-17 20:10:50|428.3|427|428.3|427|428.5|427|428.3|427|0
1608235860000|2020-12-17 20:11:00|428.5||428.3||428.5||428.3||0
1608235880000|2020-12-17 20:11:20|428.5||428.5||428.5||428.5||2
1608235890000|2020-12-17 20:11:30||427.3||427.3||427.3||427.3|0
1608235900000|2020-12-17 20:11:40|428.3|427|428.5|427|428.5|427|428.3|427|6
1608235910000|2020-12-17 20:11:50|428.3||428.5||428.5||428.3||0
1608235920000|2020-12-17 20:12:00|428.3||428.5||428.5||428.3||0
1608235930000|2020-12-17 20:12:10||427.3||427.3||427.3||427.3|0
1608236060000|2020-12-17 20:14:20|428.3|427|428.3|427|428.3|427|428.3|427|0
1608236070000|2020-12-17 20:14:30|428.5||428.5||428.5||428.5||0
1608236080000|2020-12-17 20:14:40|428.3||428.3||428.3||428.3||0
1608236130000|2020-12-17 20:15:30|||||||||1
1608236170000|2020-12-17 20:16:10|||||||||7
1608236330000|2020-12-17 20:18:50|||||||||1
1608236430000|2020-12-17 20:20:30|||||||||1
1608236660000|2020-12-17 20:24:20|||||||||1
1608236710000|2020-12-17 20:25:10|||||||||1
1608236860000|2020-12-17 20:27:40|||||||||2
1608237040000|2020-12-17 20:30:40|428|426.8|428|426.8|428|426.8|428|426.8|20
1608237090000|2020-12-17 20:31:30|||||||||1
1608237120000|2020-12-17 20:32:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|8
1608237200000|2020-12-17 20:33:20|428|426.8|428|426.8|428|426.8|428|426.8|21
1608237280000|2020-12-17 20:34:40|428.3|427|428|426.8|428.3|427|428|426.8|14
1608237410000|2020-12-17 20:36:50|||||||||1
1608237510000|2020-12-17 20:38:30|||||||||1
1608237520000|2020-12-17 20:38:40|428.3|427|428.3|427|428.3|427|428.3|427|6
1608237580000|2020-12-17 20:39:40|||||||||1
1608237800000|2020-12-17 20:43:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|9
1608238110000|2020-12-17 20:48:30|428.3|427|428.5|427.3|428.5|427.3|428.3|427|12
1608238140000|2020-12-17 20:49:00|||||||||1
1608238410000|2020-12-17 20:53:30|||||||||50
1608238430000|2020-12-17 20:53:50|||||||||1
1608238440000|2020-12-17 20:54:00|428.8||428.5||428.8||428.5||2502
1608238480000|2020-12-17 20:54:40|||||||||1
1608238490000|2020-12-17 20:54:50|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|2
1608238520000|2020-12-17 20:55:20|||||||||1
1608238540000|2020-12-17 20:55:40|||||||||8
1608238570000|2020-12-17 20:56:10||427.3||427.3||427.3||427.3|30
1608238580000|2020-12-17 20:56:20|428.5||428.5||428.5||428.5||0
1608238590000|2020-12-17 20:56:30|428.8||428.8||428.8||428.8||0
1608238600000|2020-12-17 20:56:40||427.5||427.3||427.5||427.3|0
1608238610000|2020-12-17 20:56:50||427.5||427.5||427.5||427.5|0
1608238650000|2020-12-17 20:57:30|||||||||1
1608238680000|2020-12-17 20:58:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|13
1608238740000|2020-12-17 20:59:00|||||||||7
1608238760000|2020-12-17 20:59:20|||||||||4
1608238790000|2020-12-17 20:59:50|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|18
1608238800000|2020-12-17 21:00:00|428.8|427.5|428.8|427.3|428.8|427.5|428.5|427.3|2
1608238810000|2020-12-17 21:00:10||427.5||427.5||427.5||427.5|0
1608238950000|2020-12-17 21:02:30|429|427.8|428.8|427.5|429|427.8|428.8|427.5|6
1608239040000|2020-12-17 21:04:00|429|427.8|429|427.5|429|427.8|428.8|427.5|24
1608239050000|2020-12-17 21:04:10||427.8||427.8||427.8||427.8|0
1608239060000|2020-12-17 21:04:20||427.5||427.5||427.5||427.5|0
1608239080000|2020-12-17 21:04:40||427.8||427.8||427.8||427.8|0
1608239190000|2020-12-17 21:06:30|||||||||208
1608239270000|2020-12-17 21:07:50|||||||||14
1608239580000|2020-12-17 21:13:00|428.8|427.5|428.8|427.5|429|427.5|428.8|427.5|4
1608239610000|2020-12-17 21:13:30|||||||||45
1608239640000|2020-12-17 21:14:00|||||||||6
1608239650000|2020-12-17 21:14:10|||||||||5
1608239680000|2020-12-17 21:14:40|429||429||429||429||10
1608239700000|2020-12-17 21:15:00|428.8||428.8||428.8||428.8||0
1608239750000|2020-12-17 21:15:50|429||429||429||429||10
1608239760000|2020-12-17 21:16:00|428.8||429||429||428.8||1
1608239770000|2020-12-17 21:16:10|428.8||428.8||428.8||428.8||0
1608239820000|2020-12-17 21:17:00|429|427.8|429|427.8|429|427.8|429|427.8|7
1608239890000|2020-12-17 21:18:10|||||||||1
1608240000000|2020-12-17 21:20:00|||||||||4
1608240120000|2020-12-17 21:22:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|2
1608240160000|2020-12-17 21:22:40|429||429||429||429||0
1608240170000|2020-12-17 21:22:50|428.8||428.8||428.8||428.8||0
1608240190000|2020-12-17 21:23:10|429|427.8|429|427.5|429|427.8|429|427.5|2
1608240220000|2020-12-17 21:23:40||427.8||427.8||427.8||427.8|0
1608240330000|2020-12-17 21:25:30||427.5||427.8||427.8||427.5|2
1608240360000|2020-12-17 21:26:00|||||||||1
1608240400000|2020-12-17 21:26:40|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|9
1608240430000|2020-12-17 21:27:10|429|427.8|429|427.8|429|427.8|429|427.8|2
1608240440000|2020-12-17 21:27:20||427.5||427.5||427.5||427.5|0
1608240460000|2020-12-17 21:27:40||427.8||427.5||427.8||427.5|0
1608240490000|2020-12-17 21:28:10||427.8||427.5||427.8||427.5|0
1608240500000|2020-12-17 21:28:20||427.8||427.8||427.8||427.5|0
1608240510000|2020-12-17 21:28:30||427.5||427.5||427.5||427.5|0
1608240540000|2020-12-17 21:29:00||427.8||427.8||427.8||427.8|0
1608240550000|2020-12-17 21:29:10||427.5||427.5||427.8||427.5|0
1608240570000|2020-12-17 21:29:30||427.8||427.5||427.8||427.5|0
1608240580000|2020-12-17 21:29:40|428.8||429||429||428.8||2
1608240600000|2020-12-17 21:30:00||427.8||427.5||427.8||427.5|0
1608240660000|2020-12-17 21:31:00||427.8||427.8||427.8||427.5|0
1608240690000|2020-12-17 21:31:30||427.5||427.5||427.8||427.5|0
1608240700000|2020-12-17 21:31:40|428.8||428.8||428.8||428.8||1
1608240720000|2020-12-17 21:32:00|429||428.8||429||428.8||0
1608240730000|2020-12-17 21:32:10|429|427.8|429|427.8|429|427.8|429|427.8|6
1608241110000|2020-12-17 21:38:30|428.8|427.5|428.8|427.5|429|427.5|428.8|427.5|4
1608241120000|2020-12-17 21:38:40|429||429||429||429||0
1608241130000|2020-12-17 21:38:50|428.8||428.8||428.8||428.8||0
1608241140000|2020-12-17 21:39:00|429||429||429||428.8||1
1608241160000|2020-12-17 21:39:20||427.8||427.8||427.8||427.8|0
1608241240000|2020-12-17 21:40:40||427.5||427.5||427.5||427.5|1
1608241260000|2020-12-17 21:41:00|428.8||428.8||428.8||428.8||0
1608241420000|2020-12-17 21:43:40|||||||||3
1608241460000|2020-12-17 21:44:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|13
1608241530000|2020-12-17 21:45:30|428.3|427|428.3|427|428.3|427|428.3|427|10
1608241570000|2020-12-17 21:46:10|428.5|427.3|428.3|427|428.5|427.3|428.3|427|11
1608241580000|2020-12-17 21:46:20|428.5||428.3||428.5||428.3||0
1608241710000|2020-12-17 21:48:30|||||||||3
1608241750000|2020-12-17 21:49:10|||||||||15
1608241860000|2020-12-17 21:51:00|||||||||12
1608241960000|2020-12-17 21:52:40|||||||||3
1608242070000|2020-12-17 21:54:30|||||||||1
1608242090000|2020-12-17 21:54:50|||||||||1
1608242220000|2020-12-17 21:57:00|||||||||3
1608242260000|2020-12-17 21:57:40|||||||||1
1608242290000|2020-12-17 21:58:10|||||||||26
1608242320000|2020-12-17 21:58:40|||||||||4
1608242340000|2020-12-17 21:59:00|428.5||428.5||428.5||428.5||2
1608242360000|2020-12-17 21:59:20|428.3||428.5||428.5||428.3||0
1608242370000|2020-12-17 21:59:30|||||||||19
1608242380000|2020-12-17 21:59:40|428.3||428.5||428.5||428.3||0
1608242390000|2020-12-17 21:59:50|428.8|427.3|428.5|427.3|428.8|427.3|428.5|427.3|0
1608242400000|2020-12-17 22:00:00|428.8|427|428.8|427|428.8|427|428.8|426.8|1
1608242560000|2020-12-17 22:02:40|||||||||2
1608244590000|2020-12-17 22:36:30|428|426.8|428|426.8|428|426.8|428|426.8|2
1608244620000|2020-12-17 22:37:00|||||||||15
1608244630000|2020-12-17 22:37:10|||||||||3
1608244770000|2020-12-17 22:39:30|427.8|426.3|428.8|426.3|428.8|426.3|427.8|426.3|5
1608244780000|2020-12-17 22:39:40|428.5||428.5||428.5||428.5||0
1608245580000|2020-12-17 22:53:00||426.5||426.5||426.5||426.5|0
1608256800000|2020-12-18 02:00:00||426.3||426.3||426.3||426.3|0
1608256810000|2020-12-18 02:00:10|427.3|426|427.5|426.3|427.5|426.3|427.3|426|6
1608256830000|2020-12-18 02:00:30|||||||||10
1608256870000|2020-12-18 02:01:10||426||426||426||426|0
1608256880000|2020-12-18 02:01:20|427.3||427.5||427.5||427.3||0
1608256890000|2020-12-18 02:01:30|427.3||427.5||427.5||427.3||1
1608256900000|2020-12-18 02:01:40|427.3||427.3||427.3||427.3||0
1608257010000|2020-12-18 02:03:30||425.8||425.8||425.8||425.8|0
1608257020000|2020-12-18 02:03:40|427|426|427|425.8|427|426|427|425.8|0
1608257030000|2020-12-18 02:03:50|427.3|426|427.3|426|427.3|426|427.3|426|0
1608257320000|2020-12-18 02:08:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|4
1608257540000|2020-12-18 02:12:20|||||||||7
1608257760000|2020-12-18 02:16:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|1
1608257860000|2020-12-18 02:17:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|3
1608257940000|2020-12-18 02:19:00|||||||||10
1608257960000|2020-12-18 02:19:20|||||||||3
1608257970000|2020-12-18 02:19:30|427.8||427.8||427.8||427.5||0
1608257980000|2020-12-18 02:19:40|427.5|426.5|427.5|426.3|427.5|426.5|427.5|426.3|1
1608258000000|2020-12-18 02:20:00|427.8||427.8||427.8||427.5||2
1608258030000|2020-12-18 02:20:30||426.5||426.5||426.5||426.5|0
1608258050000|2020-12-18 02:20:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1608258100000|2020-12-18 02:21:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1608258220000|2020-12-18 02:23:40|||||||||4
1608258470000|2020-12-18 02:27:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|3
1608258490000|2020-12-18 02:28:10|427.8||427.5||427.8||427.5||0
1608258600000|2020-12-18 02:30:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1608258630000|2020-12-18 02:30:30|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|1
1608258640000|2020-12-18 02:30:40|427.8||427.5||427.8||427.5||0
1608258690000|2020-12-18 02:31:30|427.8||427.5||427.8||427.5||0
1608258700000|2020-12-18 02:31:40|427.8||427.8||427.8||427.8||0
1608258720000|2020-12-18 02:32:00||426.5||426.5||426.5||426.5|0
1608258750000|2020-12-18 02:32:30||426.3||426.3||426.3||426.3|0
1608258760000|2020-12-18 02:32:40||426.5||426.5||426.5||426.5|0
1608258820000|2020-12-18 02:33:40|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|0
1608258830000|2020-12-18 02:33:50|||||||||2
1608258880000|2020-12-18 02:34:40||426.3||426.3||426.3||426.3|1
1608258890000|2020-12-18 02:34:50|427.5||427.5||427.5||427.5||0
1608258900000|2020-12-18 02:35:00|427.8||427.5||427.8||427.5||0
1608258940000|2020-12-18 02:35:40|427.8||427.8||427.8||427.8||0
1608258950000|2020-12-18 02:35:50|427.5||427.8||427.8||427.5||0
1608258980000|2020-12-18 02:36:20|427.5||427.5||427.5||427.5||0
1608258990000|2020-12-18 02:36:30|427.8||427.5||427.8||427.5||0
1608259040000|2020-12-18 02:37:20|||||||||10
1608259080000|2020-12-18 02:38:00|427.8||427.5||427.8||427.5||0
1608259090000|2020-12-18 02:38:10|427.8||427.5||427.8||427.5||0
1608259110000|2020-12-18 02:38:30|||||||||10
1608259210000|2020-12-18 02:40:10|427.8||427.5||427.8||427.5||2
1608259220000|2020-12-18 02:40:20|427.8||427.8||427.8||427.8||0
1608259230000|2020-12-18 02:40:30|427.5||427.8||427.8||427.5||0
1608259260000|2020-12-18 02:41:00|427.5||427.8||427.8||427.5||0
1608259280000|2020-12-18 02:41:20|427.5||427.5||427.5||427.5||0
1608259320000|2020-12-18 02:42:00|427.8|426.5|427.8|426.3|427.8|426.5|427.5|426.3|18
1608259330000|2020-12-18 02:42:10|427.5||427.5||427.5||427.5||0
1608259380000|2020-12-18 02:43:00|||||||||8
1608259390000|2020-12-18 02:43:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|6
1608259410000|2020-12-18 02:43:30|||||||||4
1608259440000|2020-12-18 02:44:00||426.3||426.3||426.3||426.3|0
1608259450000|2020-12-18 02:44:10|427.5||427.5||427.5||427.5||0
1608259530000|2020-12-18 02:45:30|||||||||3
1608259540000|2020-12-18 02:45:40||426||426||426.3||426|2
1608259560000|2020-12-18 02:46:00|427.3||427.3||427.3||427.3||0
1608259570000|2020-12-18 02:46:10|427.5||427.5||427.5||427.5||0
1608259590000|2020-12-18 02:46:30||426.3||426.3||426.3||426.3|0
1608259600000|2020-12-18 02:46:40|||||||||14
1608259650000|2020-12-18 02:47:30|427.3|426|427.5|426|427.5|426|427.3|426|5
1608259690000|2020-12-18 02:48:10|427.3||427.3||427.3||427.3||1
1608259740000|2020-12-18 02:49:00|||||||||5
1608259760000|2020-12-18 02:49:20|||||||||1
1608259790000|2020-12-18 02:49:50|427|425.8|427.3|426|427.3|426|427|425.8|3
1608259800000|2020-12-18 02:50:00||425.8||426||426||425.8|0
1608259810000|2020-12-18 02:50:10||425.8||425.8||426||425.8|0
1608259820000|2020-12-18 02:50:20|427||427||427.3||427||0
1608259890000|2020-12-18 02:51:30|427.3|426|427.3|425.8|427.3|426|427.3|425.8|6
1608259900000|2020-12-18 02:51:40||426||425.8||426||425.8|2
1608259910000|2020-12-18 02:51:50||426||426||426||426|0
1608259960000|2020-12-18 02:52:40||425.8||425.8||425.8||425.8|0
1608259970000|2020-12-18 02:52:50||426||425.8||426||425.8|6
1608259990000|2020-12-18 02:53:10|||||||||1
1608260000000|2020-12-18 02:53:20||426||426||426||426|0
1608260170000|2020-12-18 02:56:10|427|425.8|427|425.8|427.3|425.8|427|425.8|3
1608260230000|2020-12-18 02:57:10|427.3|426|427.3|426|427.3|426|427.3|426|1
1608260350000|2020-12-18 02:59:10||425.8||425.8||425.8||425.8|1
1608260360000|2020-12-18 02:59:20|427|426|427|425.8|427|426|427|425.8|10
1608260370000|2020-12-18 02:59:30|427.3|426|427.3|425.8|427.3|426|427.3|425.8|2
1608260390000|2020-12-18 02:59:50||426||426||426||426|0
1608260400000|2020-12-18 03:00:00|||||||||2
1608260410000|2020-12-18 03:00:10|||||||||1
1608260460000|2020-12-18 03:01:00||425.8||425.8||425.8||425.8|3
1608260480000|2020-12-18 03:01:20|427||427||427||427||0
1608260490000|2020-12-18 03:01:30|427.3||427.3||427.3||427.3||0
1608260520000|2020-12-18 03:02:00||426||426||426||426|0
1608260620000|2020-12-18 03:03:40||425.8||425.8||425.8||425.8|0
1608260660000|2020-12-18 03:04:20||426||425.8||426||425.8|0
1608260870000|2020-12-18 03:07:50||426||426||426||426|0
1608260890000|2020-12-18 03:08:10|427.5|426.3|427.5|426|427.5|426.3|427.5|426|3
1608260950000|2020-12-18 03:09:10||426.3||426.3||426.3||426.3|0
1608261180000|2020-12-18 03:13:00|||||||||1
1608261500000|2020-12-18 03:18:20||426||426||426||426|4
1608261510000|2020-12-18 03:18:30|427.3||427.3||427.3||427.3||0
1608261540000|2020-12-18 03:19:00|427.5||427.5||427.5||427.5||0
1608261570000|2020-12-18 03:19:30||426.3||426.3||426.3||426.3|0
1608261590000|2020-12-18 03:19:50||426||426||426||426|2
1608261620000|2020-12-18 03:20:20||426.3||426.3||426.3||426.3|0
1608262120000|2020-12-18 03:28:40|427.3|426|427.3|426|427.3|426|427.3|426|12
1608262140000|2020-12-18 03:29:00|427.5|426.3|427.3|426|427.5|426.3|427.3|426|2
1608262160000|2020-12-18 03:29:20|427.5|426.3|427.3|426|427.5|426.3|427.3|426|1
1608262170000|2020-12-18 03:29:30|427.5||427.3||427.5||427.3||0
1608262200000|2020-12-18 03:30:00|427.5||427.3||427.5||427.3||0
1608262220000|2020-12-18 03:30:20|||||||||10
1608262240000|2020-12-18 03:30:40|||||||||1
1608262400000|2020-12-18 03:33:20|||||||||3
1608262410000|2020-12-18 03:33:30|427.5||427.5||427.5||427.3||1
1608262420000|2020-12-18 03:33:40|427.3||427.3||427.5||427.3||0
1608262430000|2020-12-18 03:33:50|427.5||427.3||427.5||427.3||0
1608262440000|2020-12-18 03:34:00|427.5||427.5||427.5||427.5||0
1608262460000|2020-12-18 03:34:20|427.3||427.3||427.3||427.3||0
1608262680000|2020-12-18 03:38:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1608262900000|2020-12-18 03:41:40|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|3
1608262910000|2020-12-18 03:41:50|427.8||427.8||427.8||427.8||1
1608262920000|2020-12-18 03:42:00||426.5||426.3||426.5||426.3|1
1608262940000|2020-12-18 03:42:20|427.5||427.5||427.5||427.5||0
1608262970000|2020-12-18 03:42:50|||||||||1
1608263000000|2020-12-18 03:43:20|||||||||3
1608263320000|2020-12-18 03:48:40|427.8||427.5||427.8||427.5||2
1608263340000|2020-12-18 03:49:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|3
1608263500000|2020-12-18 03:51:40|||||||||2
1608263630000|2020-12-18 03:53:50|||||||||1
1608263810000|2020-12-18 03:56:50|||||||||1
1608264080000|2020-12-18 04:01:20||426.3||426.5||426.5||426.3|0
1608264090000|2020-12-18 04:01:30||426.3||426.5||426.5||426.3|0
1608264150000|2020-12-18 04:02:30|428|426.8|428|426.5|428|426.8|428|426.5|2
1608264160000|2020-12-18 04:02:40|427.8||427.8||427.8||427.8||0
1608264230000|2020-12-18 04:03:50|||||||||1
1608264250000|2020-12-18 04:04:10||426.3||426.5||426.5||426.3|0
1608264270000|2020-12-18 04:04:30||426.3||426.3||426.3||426.3|0
1608264280000|2020-12-18 04:04:40||426.5||426.5||426.5||426.5|0
1608264290000|2020-12-18 04:04:50||426.3||426.5||426.5||426.3|0
1608264300000|2020-12-18 04:05:00|||||||||10
1608264380000|2020-12-18 04:06:20|||||||||2
1608264470000|2020-12-18 04:07:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|7
1608264660000|2020-12-18 04:11:00|427.3|426|427.3|426|427.3|426|427.3|426|11
1608265100000|2020-12-18 04:18:20|427|425.8|427.3|426|427.3|426|427|425.8|7
1608265120000|2020-12-18 04:18:40||425.8||426||426||425.8|0
1608265130000|2020-12-18 04:18:50|427|425.8|427.3|426|427.3|426|427|425.8|1
1608266020000|2020-12-18 04:33:40|427|425.8|427.3|425.8|427.3|425.8|427|425.8|5
1608266030000|2020-12-18 04:33:50|427||427||427||427||0
1608266040000|2020-12-18 04:34:00|427.3||427||427.3||427||0
1608266110000|2020-12-18 04:35:10|427.3||427.3||427.3||427.3||0
1608266180000|2020-12-18 04:36:20||426||426||426||426|0
1608266320000|2020-12-18 04:38:40||425.8||425.8||425.8||425.8|0
1608266440000|2020-12-18 04:40:40|427||427.3||427.3||427||0
1608266450000|2020-12-18 04:40:50|427||427.3||427.3||427||0
1608266520000|2020-12-18 04:42:00|427||427.3||427.3||427||0
1608266530000|2020-12-18 04:42:10|427||427.3||427.3||427||0
1608266550000|2020-12-18 04:42:30|427||427||427||427||0
1608266560000|2020-12-18 04:42:40|427.3||427.3||427.3||427.3||0
1608266610000|2020-12-18 04:43:30|427||427||427||427||0
1608266730000|2020-12-18 04:45:30|427.3||427||427.3||427||0
1608266850000|2020-12-18 04:47:30|427.3||427.3||427.3||427||0
1608266860000|2020-12-18 04:47:40|427||427.3||427.3||427||0
1608266900000|2020-12-18 04:48:20|427||427||427||427||0
1608266930000|2020-12-18 04:48:50|427.3||427||427.3||427||7
1608267520000|2020-12-18 04:58:40|427.3|426|427.3|426|427.3|426|427.3|426|0
1608267530000|2020-12-18 04:58:50||425.8||425.8||425.8||425.8|2
1608267570000|2020-12-18 04:59:30|427||427||427||427||0
1608268070000|2020-12-18 05:07:50|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1608268090000|2020-12-18 05:08:10|427||427||427||427||1
1608268100000|2020-12-18 05:08:20|426.8||426.8||426.8||426.8||0
1608268110000|2020-12-18 05:08:30|||||||||2
1608268120000|2020-12-18 05:08:40|427||427||427||427||0
1608268160000|2020-12-18 05:09:20|426.8||427||427||426.8||5
1608268200000|2020-12-18 05:10:00|||||||||4
1608268210000|2020-12-18 05:10:10|426.8||426.8||426.8||426.8||4
1608268310000|2020-12-18 05:11:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|46
1608268390000|2020-12-18 05:13:10|||||||||1
1608268440000|2020-12-18 05:14:00||425||425.3||425.3||425|5
1608268580000|2020-12-18 05:16:20||425||425||425||425|8
1608268620000|2020-12-18 05:17:00|||||||||2
1608268630000|2020-12-18 05:17:10||425.3||425.3||425.3||425.3|0
1608268650000|2020-12-18 05:17:30||425||425||425||425|0
1608268660000|2020-12-18 05:17:40|426.3||426.5||426.5||426.3||1
1608268670000|2020-12-18 05:17:50|426.3||426.3||426.5||426.3||1
1608268910000|2020-12-18 05:21:50|||||||||1
1608269000000|2020-12-18 05:23:20|||||||||2
1608269070000|2020-12-18 05:24:30||424.8||424.8||425||424.8|15
1608269080000|2020-12-18 05:24:40|426||426.3||426.3||426||2
1608269090000|2020-12-18 05:24:50||425||424.8||425||424.8|1
1608269100000|2020-12-18 05:25:00||425||425||425||425|0
1608269120000|2020-12-18 05:25:20||424.8||424.8||424.8||424.8|0
1608269130000|2020-12-18 05:25:30|426||426||426||426||0
1608269190000|2020-12-18 05:26:30|426.3||426.3||426.3||426.3||0
1608269200000|2020-12-18 05:26:40||425||425||425||425|0
1608269400000|2020-12-18 05:30:00|426|424.8|426|424.8|426|424.8|426|424.8|8
1608269420000|2020-12-18 05:30:20|426.3|425|426.3|425|426.3|425|426.3|425|1
1608269430000|2020-12-18 05:30:30|426|424.8|426|424.8|426|424.8|426|424.8|2
1608269440000|2020-12-18 05:30:40|426.3||426||426.3||426||0
1608269450000|2020-12-18 05:30:50|426.3||426.3||426.3||426.3||0
1608269470000|2020-12-18 05:31:10||425||425||425||425|0
1608269490000|2020-12-18 05:31:30||424.8||425||425||424.8|0
1608269500000|2020-12-18 05:31:40||424.8||425||425||424.8|0
1608269530000|2020-12-18 05:32:10||424.8||425||425||424.8|5
1608269540000|2020-12-18 05:32:20|426|424.8|426|424.8|426|424.8|426|424.8|3
1608269550000|2020-12-18 05:32:30|426.3|425|426.3|424.8|426.3|425|426.3|424.8|2
1608269560000|2020-12-18 05:32:40||425||425||425||424.8|6
1608269570000|2020-12-18 05:32:50||424.8||424.8||425||424.8|1
1608269580000|2020-12-18 05:33:00|426||426||426||426||0
1608269600000|2020-12-18 05:33:20|426.3|425|426.3|424.8|426.3|425|426.3|424.8|1
1608269610000|2020-12-18 05:33:30||425||424.8||425||424.8|2
1608269620000|2020-12-18 05:33:40|426|425|426|424.8|426|425|426|424.8|1
1608269660000|2020-12-18 05:34:20|426.3|425|426.3|425|426.3|425|426.3|425|1
1608269750000|2020-12-18 05:35:50|426.5||426.3||426.5||426.3||2
1608269760000|2020-12-18 05:36:00|426.5|425.3|426.3|425|426.5|425.3|426.3|425|5
1608269770000|2020-12-18 05:36:10|426.5||426.3||426.5||426.3||0
1608269780000|2020-12-18 05:36:20|426.5||426.3||426.5||426.3||5
1608269870000|2020-12-18 05:37:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1608270070000|2020-12-18 05:41:10|426.3|425|426.3|425|426.5|425.3|426.3|425|24
1608270270000|2020-12-18 05:44:30|426|424.8|426|424.8|426.3|424.8|426|424.8|4
1608270290000|2020-12-18 05:44:50|426.3||426||426.3||426||3
1608270300000|2020-12-18 05:45:00|426.3||426||426.3||426||0
1608270320000|2020-12-18 05:45:20|426.3||426||426.3||426||0
1608270340000|2020-12-18 05:45:40|426.3||426.3||426.3||426.3||1
1608270350000|2020-12-18 05:45:50|426||426||426||426||0
1608270620000|2020-12-18 05:50:20|426.3||426||426.3||426||9
1608270630000|2020-12-18 05:50:30|426.3|425|426.3|425|426.3|425|426.3|425|11
1608270640000|2020-12-18 05:50:40||424.8||425||425||424.8|1
1608270780000|2020-12-18 05:53:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|2
1608270790000|2020-12-18 05:53:10||425||425.3||425.3||425|2
1608270800000|2020-12-18 05:53:20|426.3|425|426.3|425|426.3|425|426.3|425|2
1608270810000|2020-12-18 05:53:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|0
1608270970000|2020-12-18 05:56:10||425||425||425.3||425|0
1608270980000|2020-12-18 05:56:20||425.3||425.3||425.3||425|0
1608271150000|2020-12-18 05:59:10|426.3|425|426.5|425|426.5|425|426.3|425|4
1608271180000|2020-12-18 05:59:40|426.3||426.3||426.3||426.3||0
1608271200000|2020-12-18 06:00:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|9
1608271260000|2020-12-18 06:01:00||425||425||425||425|1
1608271270000|2020-12-18 06:01:10||425.3||425.3||425.3||425.3|0
1608271280000|2020-12-18 06:01:20||425||425||425||425|0
1608271310000|2020-12-18 06:01:50|426.3||426.3||426.3||426.3||0
1608271340000|2020-12-18 06:02:20|426.5||426.5||426.5||426.5||0
1608271350000|2020-12-18 06:02:30||425.3||425.3||425.3||425.3|1
1608271360000|2020-12-18 06:02:40||425||425.3||425.3||425|0
1608271370000|2020-12-18 06:02:50||425||425||425||425|0
1608271380000|2020-12-18 06:03:00|426.3||426.3||426.3||426.3||0
1608271470000|2020-12-18 06:04:30|426.5||426.5||426.5||426.3||0
1608271490000|2020-12-18 06:04:50|426.3||426.3||426.3||426.3||0
1608271510000|2020-12-18 06:05:10|426.5||426.3||426.5||426.3||0
1608271530000|2020-12-18 06:05:30|426.5||426.3||426.5||426.3||0
1608271540000|2020-12-18 06:05:40|426.5|425.3|426.5|425|426.5|425.3|426.5|425|0
1608271560000|2020-12-18 06:06:00||425.3||425||425.3||425|0
1608271580000|2020-12-18 06:06:20|426.3||426.3||426.3||426.3||0
1608271600000|2020-12-18 06:06:40|426.5||426.5||426.5||426.5||0
1608271620000|2020-12-18 06:07:00|426.3||426.3||426.3||426.3||0
1608271650000|2020-12-18 06:07:30|||||||||1
1608271660000|2020-12-18 06:07:40|426.5||426.3||426.5||426.3||0
1608271710000|2020-12-18 06:08:30|426.5||426.3||426.5||426.3||0
1608271720000|2020-12-18 06:08:40|426.5||426.5||426.5||426.5||0
1608271740000|2020-12-18 06:09:00|426.3||426.3||426.3||426.3||0
1608271810000|2020-12-18 06:10:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1608271950000|2020-12-18 06:12:30|||||||||1
1608271960000|2020-12-18 06:12:40|426.8||426.5||426.8||426.5||5
1608271980000|2020-12-18 06:13:00|426.8||426.8||426.8||426.8||0
1608272000000|2020-12-18 06:13:20|426.5||426.8||426.8||426.5||0
1608272010000|2020-12-18 06:13:30||425.5||425.5||425.5||425.5|0
1608272160000|2020-12-18 06:16:00|||||||||20
1608272170000|2020-12-18 06:16:10|427||427||427||427||2
1608272190000|2020-12-18 06:16:30|426.8||426.8||426.8||426.8||2
1608272200000|2020-12-18 06:16:40|427|425.8|427|425.8|427|425.8|427|425.8|1
1608272220000|2020-12-18 06:17:00||425.5||425.5||425.5||425.5|0
1608272230000|2020-12-18 06:17:10||425.8||425.8||425.8||425.5|0
1608272250000|2020-12-18 06:17:30|||||||||2
1608272470000|2020-12-18 06:21:10|427.3||427.3||427.3||427.3||0
1608272480000|2020-12-18 06:21:20||426||426||426||426|0
1608272510000|2020-12-18 06:21:50|||||||||10
1608272570000|2020-12-18 06:22:50|427.5||427.3||427.5||427.3||0
1608272580000|2020-12-18 06:23:00|427.5||427.3||427.5||427.3||0
1608272700000|2020-12-18 06:25:00|427|425.8|427|425.8|427|425.8|427|425.8|9
1608272820000|2020-12-18 06:27:00|427.3|426|427.3|426|427.3|426|427.3|425.8|5
1608272860000|2020-12-18 06:27:40||425.8||425.8||425.8||425.8|2
1608272880000|2020-12-18 06:28:00|427||427||427.3||427||0
1608273260000|2020-12-18 06:34:20|427.3|426|427.3|425.8|427.3|426|427.3|425.8|0
1608273270000|2020-12-18 06:34:30||426||426||426||426|0
1608273350000|2020-12-18 06:35:50|427.5||427.3||427.5||427.3||0
1608273360000|2020-12-18 06:36:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1608273440000|2020-12-18 06:37:20|||||||||15
1608273450000|2020-12-18 06:37:30|||||||||2
1608273470000|2020-12-18 06:37:50|||||||||2
1608273480000|2020-12-18 06:38:00|||||||||1
1608273510000|2020-12-18 06:38:30||426||426||426||426|0
1608273520000|2020-12-18 06:38:40||426.3||426.3||426.3||426.3|0
1608273560000|2020-12-18 06:39:20|||||||||39
1608273580000|2020-12-18 06:39:40||426||426.3||426.3||426|0
1608273610000|2020-12-18 06:40:10|427.3|426|427.3|426|427.3|426|427.3|426|0
1608273750000|2020-12-18 06:42:30|||||||||1
1608273840000|2020-12-18 06:44:00|||||||||11
1608273870000|2020-12-18 06:44:30|||||||||1
1608273920000|2020-12-18 06:45:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1608273930000|2020-12-18 06:45:30||426||426.3||426.3||426|0
1608273940000|2020-12-18 06:45:40||426||426||426||426|1
1608273960000|2020-12-18 06:46:00|427.3||427.3||427.3||427.3||0
1608273970000|2020-12-18 06:46:10|427.5|426.3|427.3|426|427.5|426.3|427.3|426|4
1608273980000|2020-12-18 06:46:20|427.5||427.3||427.5||427.3||0
1608273990000|2020-12-18 06:46:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|13
1608274020000|2020-12-18 06:47:00||426||426.3||426.3||426|0
1608274040000|2020-12-18 06:47:20||426||426||426||426|1
1608274050000|2020-12-18 06:47:30||426.3||426||426.3||426|0
1608274060000|2020-12-18 06:47:40|427.3||427.3||427.3||427.3||0
1608274110000|2020-12-18 06:48:30|427.5||427.5||427.5||427.5||26
1608274120000|2020-12-18 06:48:40||426.3||426.3||426.3||426.3|0
1608274140000|2020-12-18 06:49:00|427.3|426|427.3|426|427.3|426|427.3|426|1
1608274150000|2020-12-18 06:49:10|||||||||1
1608274160000|2020-12-18 06:49:20|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426|1
1608274170000|2020-12-18 06:49:30|427.3|426|427.3|426|427.5|426|427.3|426|1
1608274180000|2020-12-18 06:49:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1608274190000|2020-12-18 06:49:50||426||426||426||426|0
1608274210000|2020-12-18 06:50:10||426.3||426.3||426.3||426.3|0
1608274240000|2020-12-18 06:50:40||426||426.3||426.3||426|0
1608274250000|2020-12-18 06:50:50|427.3|426|427.3|426|427.3|426|427.3|426|1
1608274500000|2020-12-18 06:55:00|427|425.8|427|425.8|427|425.8|427|425.8|10
1608274530000|2020-12-18 06:55:30|427.3|426|427.3|425.8|427.3|426|427.3|425.8|7
1608274550000|2020-12-18 06:55:50||426||426||426||426|0
1608274560000|2020-12-18 06:56:00||425.8||425.8||426||425.8|0
1608274580000|2020-12-18 06:56:20|427||427||427||427||0
1608274780000|2020-12-18 06:59:40|426.8|425.5|426.8|425.5|427|425.5|426.8|425.5|8
1608274800000|2020-12-18 07:00:00|427|425.8|427|425.8|427|425.8|427|425.8|1
1608274880000|2020-12-18 07:01:20|427.3|426|427.3|426|427.3|426|427.3|426|56
1608274900000|2020-12-18 07:01:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|25
1608274910000|2020-12-18 07:01:50|427.3|426|427.3|426|427.3|426|427.3|426|38
1608274920000|2020-12-18 07:02:00|||||||||3
1608274940000|2020-12-18 07:02:20|427.5||427.3||427.5||427.3||1
1608274950000|2020-12-18 07:02:30|427.5||427.3||427.5||427.3||0
1608274960000|2020-12-18 07:02:40|||||||||1
1608274970000|2020-12-18 07:02:50|427|425.8|427|425.8|427|425.8|427|425.8|2
1608274980000|2020-12-18 07:03:00|427.3||427||427.3||427||1
1608274990000|2020-12-18 07:03:10|427.3||427||427.3||427||2
1608275020000|2020-12-18 07:03:40|||||||||1
1608275040000|2020-12-18 07:04:00|427.3||427||427.3||427||1
1608275050000|2020-12-18 07:04:10|||||||||1
1608275100000|2020-12-18 07:05:00|427.3||427.3||427.3||427.3||2
1608275120000|2020-12-18 07:05:20|427||427||427||427||0
1608275160000|2020-12-18 07:06:00|||||||||1
1608275190000|2020-12-18 07:06:30|||||||||1
1608275260000|2020-12-18 07:07:40|426.8|425.5|427|425.5|427|425.5|426.8|425.5|1
1608275270000|2020-12-18 07:07:50||425.8||425.8||425.8||425.8|0
1608275310000|2020-12-18 07:08:30|427.3|426|427.3|426|427.3|426|427.3|426|9
1608275320000|2020-12-18 07:08:40|||||||||4
1608275350000|2020-12-18 07:09:10|427|425.8|427|425.8|427|425.8|427|425.8|15
1608275420000|2020-12-18 07:10:20|||||||||4
1608275430000|2020-12-18 07:10:30|||||||||1
1608275460000|2020-12-18 07:11:00|||||||||4
1608275480000|2020-12-18 07:11:20|||||||||4
1608275500000|2020-12-18 07:11:40|||||||||1
1608275510000|2020-12-18 07:11:50|427.3|426|427.3|426|427.3|426|427.3|426|1
1608275540000|2020-12-18 07:12:20|||||||||1
1608275550000|2020-12-18 07:12:30|427|425.8|427|425.8|427|425.8|427|425.8|3
1608275700000|2020-12-18 07:15:00|||||||||4
1608275710000|2020-12-18 07:15:10|||||||||1
1608275730000|2020-12-18 07:15:30|||||||||1
1608275780000|2020-12-18 07:16:20|427.3||427||427.3||427||0
1608275790000|2020-12-18 07:16:30|427.3||427.3||427.3||427.3||0
1608275800000|2020-12-18 07:16:40|427||427||427||427||1
1608275840000|2020-12-18 07:17:20|||||||||2
1608275890000|2020-12-18 07:18:10|427.3|426|427.3|426|427.3|426|427.3|426|24
1608275920000|2020-12-18 07:18:40|427.5||427.5||427.5||427.5||11
1608275930000|2020-12-18 07:18:50|427.3||427.3||427.3||427.3||0
1608276010000|2020-12-18 07:20:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|30
1608276030000|2020-12-18 07:20:30|427.3|426|427.3|426|427.3|426|427.3|426|18
1608276040000|2020-12-18 07:20:40|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426.3|10
1608276050000|2020-12-18 07:20:50||426||426||426||426|5
1608276060000|2020-12-18 07:21:00||426.3||426.3||426.3||426|1
1608276080000|2020-12-18 07:21:20|||||||||20
1608276090000|2020-12-18 07:21:30||426||426||426||426|0
1608276100000|2020-12-18 07:21:40|427.3||427.3||427.3||427.3||0
1608276110000|2020-12-18 07:21:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|5
1608276130000|2020-12-18 07:22:10|||||||||18
1608276300000|2020-12-18 07:25:00|427.3|426|427.3|426|427.3|426|427.3|426|12
1608276320000|2020-12-18 07:25:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|6
1608276330000|2020-12-18 07:25:30|||||||||4
1608276410000|2020-12-18 07:26:50|||||||||1
1608276430000|2020-12-18 07:27:10||426||426.3||426.3||426|40
1608276450000|2020-12-18 07:27:30|427.3|426|427.3|426|427.5|426|427.3|426|2
1608276470000|2020-12-18 07:27:50|427.5||427.5||427.5||427.5||5
1608276480000|2020-12-18 07:28:00|427.3||427.5||427.5||427.3||0
1608276510000|2020-12-18 07:28:30|427.3||427.5||427.5||427.3||0
1608276530000|2020-12-18 07:28:50|427.3||427.3||427.3||427.3||0
1608276590000|2020-12-18 07:29:50|||||||||1
1608276630000|2020-12-18 07:30:30|427.5|426.3|427.5|426|427.5|426.3|427.5|426|5
1608276640000|2020-12-18 07:30:40|427.3||427.5||427.5||427.3||0
1608276650000|2020-12-18 07:30:50||426.3||426.3||426.3||426.3|8
1608276720000|2020-12-18 07:32:00|||||||||12
1608276740000|2020-12-18 07:32:20|||||||||5
1608276810000|2020-12-18 07:33:30|427.3|426|427.3|426|427.3|426|427.3|426|2
1608276840000|2020-12-18 07:34:00|427.5|426.3|427.3|426|427.5|426.3|427.3|426|1
1608276900000|2020-12-18 07:35:00|427.5||427.5||427.5||427.5||1
1608276910000|2020-12-18 07:35:10|427.3||427.3||427.3||427.3||0
1608276930000|2020-12-18 07:35:30|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426.3|5
1608276950000|2020-12-18 07:35:50|427.3|426|427.3|426|427.3|426|427.3|426|15
1608276970000|2020-12-18 07:36:10|||||||||2
1608276990000|2020-12-18 07:36:30|427.5||427.5||427.5||427.3||49
1608277000000|2020-12-18 07:36:40|427.3||427.3||427.3||427.3||0
1608277010000|2020-12-18 07:36:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1608277030000|2020-12-18 07:37:10|||||||||5
1608277040000|2020-12-18 07:37:20|||||||||9
1608277050000|2020-12-18 07:37:30|||||||||1
1608277060000|2020-12-18 07:37:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|26
1608277080000|2020-12-18 07:38:00|||||||||5
1608277090000|2020-12-18 07:38:10|||||||||7
1608277200000|2020-12-18 07:40:00|||||||||2
1608277220000|2020-12-18 07:40:20|||||||||3
1608277240000|2020-12-18 07:40:40|||||||||2
1608277310000|2020-12-18 07:41:50|428|426.8|428|426.8|428|426.8|428|426.8|33
1608277330000|2020-12-18 07:42:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|5
1608277350000|2020-12-18 07:42:30|||||||||6
1608277370000|2020-12-18 07:42:50|||||||||5
1608277440000|2020-12-18 07:44:00|||||||||1
1608277460000|2020-12-18 07:44:20|428|426.8|428|426.8|428|426.8|428|426.8|46
1608277490000|2020-12-18 07:44:50|427.8|426.5|428|426.5|428|426.5|427.8|426.5|37
1608277500000|2020-12-18 07:45:00|427.8|426.8|428|426.8|428|426.8|427.8|426.8|14
1608277530000|2020-12-18 07:45:30|||||||||15
1608277550000|2020-12-18 07:45:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|62
1608277560000|2020-12-18 07:46:00|||||||||26
1608277630000|2020-12-18 07:47:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|16
1608277640000|2020-12-18 07:47:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|11
1608277660000|2020-12-18 07:47:40|||||||||1
1608277840000|2020-12-18 07:50:40|||||||||1
1608277860000|2020-12-18 07:51:00|||||||||1
1608277890000|2020-12-18 07:51:30|428|426.8|428|426.8|428|426.8|428|426.8|69
1608277950000|2020-12-18 07:52:30|||||||||12
1608277970000|2020-12-18 07:52:50|||||||||1
1608277980000|2020-12-18 07:53:00|||||||||2
1608278000000|2020-12-18 07:53:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|24
1608278020000|2020-12-18 07:53:40|428||427.8||428||427.8||19
1608278040000|2020-12-18 07:54:00|||||||||3
1608278050000|2020-12-18 07:54:10|||||||||1
1608278100000|2020-12-18 07:55:00|||||||||7
1608278120000|2020-12-18 07:55:20|||||||||10
1608278190000|2020-12-18 07:56:30|||||||||10
1608278200000|2020-12-18 07:56:40|||||||||10
1608278210000|2020-12-18 07:56:50|||||||||10
1608278220000|2020-12-18 07:57:00|||||||||1
1608278240000|2020-12-18 07:57:20|428|426.8|427.8|426.5|428|426.8|427.8|426.5|7
1608278250000|2020-12-18 07:57:30|428|426.8|428|426.5|428|426.8|428|426.5|2
1608278260000|2020-12-18 07:57:40||426.8||426.8||426.8||426.8|0
1608278330000|2020-12-18 07:58:50|||||||||5
1608278340000|2020-12-18 07:59:00|428.3|427|428.3|427|428.3|427|428.3|427|27
1608278370000|2020-12-18 07:59:30|||||||||9
1608278380000|2020-12-18 07:59:40|428|426.8|428|426.8|428|426.8|428|426.8|10
1608278400000|2020-12-18 08:00:00|||||||||4
1608278420000|2020-12-18 08:00:20|428.3|427|428|426.8|428.3|427|428|426.8|13
1608278430000|2020-12-18 08:00:30|||||||||4
1608278440000|2020-12-18 08:00:40|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.3|20
1608278460000|2020-12-18 08:01:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|16
1608278470000|2020-12-18 08:01:10|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|4
1608278480000|2020-12-18 08:01:20|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|5
1608278510000|2020-12-18 08:01:50|427.8||427.8||427.8||427.8||46
1608278520000|2020-12-18 08:02:00|427.5||427.8||427.8||427.5||35
1608278530000|2020-12-18 08:02:10|427.5|426.5|427.5|426.3|427.8|426.5|427.5|426.3|12
1608278540000|2020-12-18 08:02:20|427.8||427.5||427.8||427.5||6
1608278550000|2020-12-18 08:02:30|||||||||1
1608278580000|2020-12-18 08:03:00|427.3|426|427.3|426|427.3|426|427.3|426|13
1608278590000|2020-12-18 08:03:10|427.5||427.5||427.5||427.5||10
1608278600000|2020-12-18 08:03:20|427.3|426.3|427.8|426.5|427.8|426.5|427.3|426|82
1608278610000|2020-12-18 08:03:30||426.3||426.5||426.5||426.3|0
1608278620000|2020-12-18 08:03:40|428|426.8|428|426.8|428|426.8|427.8|426.5|12
1608278630000|2020-12-18 08:03:50|||||||||1
1608278640000|2020-12-18 08:04:00|428.3||428||428.3||428||1
1608278650000|2020-12-18 08:04:10|428.3||428||428.3||428||0
1608278660000|2020-12-18 08:04:20|428.3|427|428.3|427|428.3|427|428|427|0
1608278670000|2020-12-18 08:04:30|||||||||2
1608278680000|2020-12-18 08:04:40|||||||||2
1608278690000|2020-12-18 08:04:50|||||||||3
1608278700000|2020-12-18 08:05:00|||||||||25
1608278710000|2020-12-18 08:05:10|||||||||5
1608278720000|2020-12-18 08:05:20|428|426.8|428|426.8|428|427|428|426.8|27
1608278740000|2020-12-18 08:05:40|428.3|427|428|426.8|428.3|427|428|426.8|10
1608278750000|2020-12-18 08:05:50|428.3|427|428.3|427|428.3|427|428.3|427|12
1608278770000|2020-12-18 08:06:10|428|426.8|428|426.8|428|426.8|428|426.8|53
1608278820000|2020-12-18 08:07:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|42
1608278830000|2020-12-18 08:07:10|428|426.8|427.8|426.5|428|426.8|427.8|426.5|7
1608278840000|2020-12-18 08:07:20|428|426.8|427.8|426.5|428|426.8|427.8|426.5|17
1608278880000|2020-12-18 08:08:00|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|18
1608278900000|2020-12-18 08:08:20|||||||||5
1608278960000|2020-12-18 08:09:20|||||||||33
1608278980000|2020-12-18 08:09:40|||||||||4
1608279030000|2020-12-18 08:10:30|427.5|426.3|427.5|426.3|427.5|426.5|427.5|426.3|8
1608279040000|2020-12-18 08:10:40|||||||||4
1608279060000|2020-12-18 08:11:00|427.3|426|427.3|426|427.3|426|427.3|426|29
1608279090000|2020-12-18 08:11:30|||||||||75
1608279120000|2020-12-18 08:12:00|||||||||5
1608279140000|2020-12-18 08:12:20|||||||||1
1608279150000|2020-12-18 08:12:30||425.8||425.8||425.8||425.8|12
1608279160000|2020-12-18 08:12:40|427|426|427|425.8|427.3|426|427|425.8|33
1608279200000|2020-12-18 08:13:20|||||||||6
1608279210000|2020-12-18 08:13:30|427.3|426|427.3|426|427.3|426|427.3|426|25
1608279220000|2020-12-18 08:13:40|||||||||21
1608279250000|2020-12-18 08:14:10|||||||||1
1608279280000|2020-12-18 08:14:40|||||||||2
1608279290000|2020-12-18 08:14:50|427|425.8|427|425.8|427|425.8|427|425.8|25
1608279300000|2020-12-18 08:15:00|||||||||49
1608279310000|2020-12-18 08:15:10|||||||||1
1608279320000|2020-12-18 08:15:20|||||||||7
1608279330000|2020-12-18 08:15:30|427.3|426|427.3|426|427.3|426|427.3|426|0
1608279340000|2020-12-18 08:15:40|||||||||1
1608279350000|2020-12-18 08:15:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|13
1608279360000|2020-12-18 08:16:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|32
1608279370000|2020-12-18 08:16:10|428|426.8|427.8|426.5|428|426.8|427.8|426.5|20
1608279380000|2020-12-18 08:16:20|428||427.8||428||427.8||16
1608279390000|2020-12-18 08:16:30|428||427.8||428||427.8||4
1608279400000|2020-12-18 08:16:40|428|426.8|428|426.8|428|426.8|428|426.5|16
1608279410000|2020-12-18 08:16:50|427.8|426.5|428|426.8|428|426.8|427.8|426.5|14
1608279420000|2020-12-18 08:17:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1608279430000|2020-12-18 08:17:10|428|426.8|427.8|426.5|428|426.8|427.8|426.5|7
1608279440000|2020-12-18 08:17:20|428|426.8|428|426.8|428|426.8|427.8|426.5|5
1608279450000|2020-12-18 08:17:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|11
1608279460000|2020-12-18 08:17:40|428|426.8|428|426.8|428|426.8|428|426.8|18
1608279480000|2020-12-18 08:18:00|||||||||73
1608279490000|2020-12-18 08:18:10|428.3|427|428.3|426.8|428.3|427|428.3|426.8|81
1608279500000|2020-12-18 08:18:20|428|427|428|426.8|428|427|428|426.8|6
1608279510000|2020-12-18 08:18:30|428.3|427|428.3|427|428.5|427|428.3|427|17
1608279520000|2020-12-18 08:18:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|54
1608279530000|2020-12-18 08:18:50|428.8||428.8||428.8||428.5||29
1608279540000|2020-12-18 08:19:00|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.5|13
1608279560000|2020-12-18 08:19:20|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|23
1608279570000|2020-12-18 08:19:30|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|30
1608279580000|2020-12-18 08:19:40||427.3||427.5||427.5||427.3|0
1608279590000|2020-12-18 08:19:50|428.5|427.3|428.8|427.3|428.8|427.5|428.5|427.3|1
1608279600000|2020-12-18 08:20:00|428.5|427.5|428.8|427.3|428.8|427.5|428.5|427.3|4
1608279610000|2020-12-18 08:20:10|428.5||428.8||428.8||428.5||2
1608279620000|2020-12-18 08:20:20|428.5||428.5||428.5||428.5||0
1608279640000|2020-12-18 08:20:40|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|30
1608279650000|2020-12-18 08:20:50|||||||||2
1608279670000|2020-12-18 08:21:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|21
1608279690000|2020-12-18 08:21:30|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|52
1608279700000|2020-12-18 08:21:40|||||||||10
1608279710000|2020-12-18 08:21:50|||||||||17
1608279720000|2020-12-18 08:22:00|||||||||2
1608279730000|2020-12-18 08:22:10|429|427.8|429|427.8|429|427.8|429|427.8|72
1608279740000|2020-12-18 08:22:20|||||||||16
1608279750000|2020-12-18 08:22:30|||||||||37
1608279770000|2020-12-18 08:22:50|429.3|428|429.3|428|429.3|428|429.3|428|98
1608279780000|2020-12-18 08:23:00|||||||||10
1608279790000|2020-12-18 08:23:10|||||||||39
1608279800000|2020-12-18 08:23:20|||||||||14
1608279810000|2020-12-18 08:23:30|||||||||10
1608279840000|2020-12-18 08:24:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|21
1608279850000|2020-12-18 08:24:10|429.3|428|429.3|428|429.3|428|429.3|428|20
1608279860000|2020-12-18 08:24:20|||||||||15
1608279870000|2020-12-18 08:24:30|429.5|428.3|429.5|428.3|429.5|428.3|429.3|428.3|90
1608279880000|2020-12-18 08:24:40|||||||||32
1608279890000|2020-12-18 08:24:50|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|59
1608279900000|2020-12-18 08:25:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|169
1608279910000|2020-12-18 08:25:10|||||||||3
1608279920000|2020-12-18 08:25:20|429.3|428|429.3|428|429.3|428|429.3|428|143
1608279930000|2020-12-18 08:25:30|429.5|428.3|429.5|428.3|429.5|428.3|429.3|428|20
1608279940000|2020-12-18 08:25:40|429.3|428|429.5|428.3|429.5|428.3|429.3|428|21
1608279950000|2020-12-18 08:25:50|429.3|428|429.5|428|429.5|428|429.3|428|17
1608279960000|2020-12-18 08:26:00|429.3|428.3|429.3|428|429.3|428.3|429.3|428|1
1608279980000|2020-12-18 08:26:20|429|427.8|429|427.8|429|427.8|429|427.8|83
1608280000000|2020-12-18 08:26:40|||||||||16
1608280010000|2020-12-18 08:26:50|428.8|427.5|429|427.8|429|427.8|428.8|427.5|97
1608280020000|2020-12-18 08:27:00||427.5||427.8||427.8||427.5|1
1608280030000|2020-12-18 08:27:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|4
1608280050000|2020-12-18 08:27:30|||||||||2
1608280060000|2020-12-18 08:27:40|||||||||5
1608280070000|2020-12-18 08:27:50|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|12
1608280080000|2020-12-18 08:28:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|97
1608280090000|2020-12-18 08:28:10|428.3|427|428.3|427|428.5|427|428.3|427|41
1608280110000|2020-12-18 08:28:30|||||||||20
1608280120000|2020-12-18 08:28:40|428|426.8|428.3|427|428.3|427|428|426.8|43
1608280130000|2020-12-18 08:28:50|||||||||5
1608280140000|2020-12-18 08:29:00|428.5|427.3|428.3|427|428.5|427.3|428.3|427|85
1608280150000|2020-12-18 08:29:10|||||||||32
1608280160000|2020-12-18 08:29:20|||||||||21
1608280170000|2020-12-18 08:29:30|428|426.8|428|426.8|428|426.8|428|426.8|264
1608280180000|2020-12-18 08:29:40|||||||||22
1608280190000|2020-12-18 08:29:50|428.3|427|428.3|427|428.3|427|428.3|427|217
1608280200000|2020-12-18 08:30:00|428.5|427.3|428.3|427|428.5|427.3|428.3|427|155
1608280210000|2020-12-18 08:30:10|428|426.8|428.3|427|428.3|427|428|426.8|26
1608280220000|2020-12-18 08:30:20|428|426.8|428|426.8|428|426.8|428|426.8|157
1608280230000|2020-12-18 08:30:30|||||||||1
1608280240000|2020-12-18 08:30:40|||||||||1
1608280250000|2020-12-18 08:30:50|||||||||37
1608280260000|2020-12-18 08:31:00|||||||||1
1608280270000|2020-12-18 08:31:10|||||||||50
1608280300000|2020-12-18 08:31:40|427.8|426.5|427.8|426.5|428|426.8|427.8|426.5|27
1608280320000|2020-12-18 08:32:00|||||||||10
1608280330000|2020-12-18 08:32:10|428|426.8|427.8|426.5|428|426.8|427.8|426.5|35
1608280350000|2020-12-18 08:32:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|79
1608280360000|2020-12-18 08:32:40|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|21
1608280370000|2020-12-18 08:32:50|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.5|0
1608280380000|2020-12-18 08:33:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|18
1608280400000|2020-12-18 08:33:20|427.3|426|427.5|426.3|427.5|426.3|427.3|426|14
1608280410000|2020-12-18 08:33:30|427.3|426|427.3|426|427.5|426.3|427.3|426|20
1608280420000|2020-12-18 08:33:40|427.5|426.3|427.3|426|427.5|426.3|427.3|426|7
1608280430000|2020-12-18 08:33:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1608280440000|2020-12-18 08:34:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|7
1608280460000|2020-12-18 08:34:20|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|13
1608280500000|2020-12-18 08:35:00|428|426.8|428|426.8|428|426.8|427.8|426.8|18
1608280510000|2020-12-18 08:35:10|427.8|426.5|427.8|426.5|428|426.8|427.8|426.5|16
1608280520000|2020-12-18 08:35:20|428|426.8|428|426.5|428|426.8|427.8|426.5|34
1608280530000|2020-12-18 08:35:30||426.8||426.8||426.8||426.8|38
1608280540000|2020-12-18 08:35:40|427.8|426.5|428|426.5|428|426.5|427.8|426.5|3
1608280550000|2020-12-18 08:35:50||426.8||426.8||426.8||426.8|0
1608280590000|2020-12-18 08:36:30|428.3|427|428.3|427|428.3|427|428.3|427|35
1608280600000|2020-12-18 08:36:40|428|426.8|428|426.8|428.3|427|428|426.8|7
1608280620000|2020-12-18 08:37:00|428.3|427|428.3|426.8|428.3|427|428.3|426.8|29
1608280630000|2020-12-18 08:37:10|428|427|428|426.8|428|427|428|426.8|11
1608280650000|2020-12-18 08:37:30|||||||||2
1608280660000|2020-12-18 08:37:40|428.3|427|428.3|427|428.3|427|428.3|427|4
1608280690000|2020-12-18 08:38:10|||||||||19
1608280750000|2020-12-18 08:39:10|||||||||1
1608280780000|2020-12-18 08:39:40|||||||||2
1608280790000|2020-12-18 08:39:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|6
1608280810000|2020-12-18 08:40:10|||||||||3
1608280820000|2020-12-18 08:40:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|64
1608280840000|2020-12-18 08:40:40|||||||||1
1608280850000|2020-12-18 08:40:50|||||||||2
1608280870000|2020-12-18 08:41:10|||||||||27
1608280880000|2020-12-18 08:41:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|23
1608280890000|2020-12-18 08:41:30|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|4
1608280900000|2020-12-18 08:41:40|||||||||46
1608280920000|2020-12-18 08:42:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|15
1608280930000|2020-12-18 08:42:10|||||||||19
1608280940000|2020-12-18 08:42:20|||||||||40
1608280960000|2020-12-18 08:42:40|||||||||19
1608280970000|2020-12-18 08:42:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|12
1608280980000|2020-12-18 08:43:00|428.8||428.8||428.8||428.8||12
1608280990000|2020-12-18 08:43:10||427.5||427.5||427.5||427.3|2
1608281000000|2020-12-18 08:43:20|||||||||10
1608281030000|2020-12-18 08:43:50|||||||||11
1608281050000|2020-12-18 08:44:10|||||||||1
1608281060000|2020-12-18 08:44:20|||||||||1
1608281070000|2020-12-18 08:44:30|||||||||1
1608281080000|2020-12-18 08:44:40|||||||||2
1608281090000|2020-12-18 08:44:50|429||428.8||429||428.8||137
1608281100000|2020-12-18 08:45:00|429|427.8|429|427.8|429|427.8|428.8|427.5|3
1608281110000|2020-12-18 08:45:10|||||||||8
1608281120000|2020-12-18 08:45:20|||||||||1
1608281180000|2020-12-18 08:46:20||427.5||427.8||427.8||427.5|10
1608281200000|2020-12-18 08:46:40|428.8|427.5|429|427.5|429|427.5|428.8|427.5|15
1608281210000|2020-12-18 08:46:50|428.8||429||429||428.8||1
1608281220000|2020-12-18 08:47:00|428.8|427.8|428.8|427.5|429|427.8|428.8|427.5|4
1608281240000|2020-12-18 08:47:20|||||||||1
1608281260000|2020-12-18 08:47:40|||||||||28
1608281280000|2020-12-18 08:48:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|2
1608281300000|2020-12-18 08:48:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|3
1608281330000|2020-12-18 08:48:50|||||||||1
1608281340000|2020-12-18 08:49:00|429|427.8|429|427.5|429|427.8|429|427.5|15
1608281350000|2020-12-18 08:49:10|428.8||428.8||428.8||428.8||0
1608281360000|2020-12-18 08:49:20|429||429||429||429||0
1608281370000|2020-12-18 08:49:30|428.8||429||429||428.8||22
1608281380000|2020-12-18 08:49:40|428.8|427.8|429|427.8|429|427.8|428.8|427.8|1
1608281400000|2020-12-18 08:50:00||427.5||427.8||427.8||427.5|8
1608281410000|2020-12-18 08:50:10|429.3|428|429|427.8|429.3|428|429|427.8|132
1608281420000|2020-12-18 08:50:20|429.3||429||429.3||429||14
1608281430000|2020-12-18 08:50:30|||||||||12
1608281460000|2020-12-18 08:51:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|12
1608281470000|2020-12-18 08:51:10|429||429||429||428.8||55
1608281480000|2020-12-18 08:51:20|428.8||428.8||428.8||428.8||0
1608281530000|2020-12-18 08:52:10|429|427.8|429|427.8|429|427.8|429|427.8|9
1608281540000|2020-12-18 08:52:20||427.5||427.8||427.8||427.5|1
1608281600000|2020-12-18 08:53:20|429.3|428|429.3|428|429.3|428|429.3|427.8|60
1608281610000|2020-12-18 08:53:30|429|427.8|429|427.8|429.3|428|429|427.8|16
1608281630000|2020-12-18 08:53:50|429.3||429||429.3||429||2
1608281690000|2020-12-18 08:54:50|||||||||27
1608281700000|2020-12-18 08:55:00|429.3|428|429|427.8|429.3|428|429|427.8|24
1608281710000|2020-12-18 08:55:10|||||||||3
1608281720000|2020-12-18 08:55:20|||||||||3
1608281730000|2020-12-18 08:55:30|429.3|428|429.3|428|429.3|428|429.3|428|23
1608281740000|2020-12-18 08:55:40|429|427.8|429.3|428|429.3|428|429|427.8|9
1608281760000|2020-12-18 08:56:00|429|427.8|429|427.8|429|428|429|427.8|31
1608281820000|2020-12-18 08:57:00|||||||||32
1608281860000|2020-12-18 08:57:40|||||||||4
1608281870000|2020-12-18 08:57:50|||||||||40
1608281890000|2020-12-18 08:58:10|||||||||5
1608281900000|2020-12-18 08:58:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|15
1608281920000|2020-12-18 08:58:40|||||||||3
1608281930000|2020-12-18 08:58:50|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|42
1608281940000|2020-12-18 08:59:00|||||||||3
1608281950000|2020-12-18 08:59:10|||||||||9
1608281980000|2020-12-18 08:59:40|||||||||5
1608282000000|2020-12-18 09:00:00|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|54
1608282010000|2020-12-18 09:00:10|428.5|427.3|428.5|427.3|428.8|427.5|428.5|427.3|27
1608282040000|2020-12-18 09:00:40|||||||||1
1608282110000|2020-12-18 09:01:50|||||||||6
1608282130000|2020-12-18 09:02:10|||||||||6
1608282140000|2020-12-18 09:02:20|||||||||3
1608282150000|2020-12-18 09:02:30|428.3|427|428.5|427.3|428.5|427.3|428.3|427|142
1608282160000|2020-12-18 09:02:40|||||||||10
1608282180000|2020-12-18 09:03:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.3|47
1608282210000|2020-12-18 09:03:30|||||||||17
1608282220000|2020-12-18 09:03:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|14
1608282250000|2020-12-18 09:04:10|||||||||10
1608282260000|2020-12-18 09:04:20|428.3|427|428.3|427|428.3|427|428.3|427|5
1608282270000|2020-12-18 09:04:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|5
1608282280000|2020-12-18 09:04:40|||||||||4
1608282300000|2020-12-18 09:05:00|||||||||5
1608282330000|2020-12-18 09:05:30|||||||||43
1608282350000|2020-12-18 09:05:50|||||||||42
1608282370000|2020-12-18 09:06:10|||||||||3
1608282380000|2020-12-18 09:06:20|428.8|427.5|428.8|427.5|428.8|427.5|428.5|427.3|17
1608282400000|2020-12-18 09:06:40|429|427.8|429|427.8|429|427.8|429|427.8|28
1608282410000|2020-12-18 09:06:50|||||||||24
1608282420000|2020-12-18 09:07:00|429.3|428|429.3|428|429.3|428|429|427.8|114
1608282430000|2020-12-18 09:07:10|||||||||1
1608282460000|2020-12-18 09:07:40|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|1
1608282470000|2020-12-18 09:07:50|429.3|428|429.3|428|429.5|428.3|429.3|428|21
1608282480000|2020-12-18 09:08:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|6
1608282500000|2020-12-18 09:08:20|||||||||32
1608282520000|2020-12-18 09:08:40|429.3|428|429.3|428|429.5|428|429.3|428|6
1608282530000|2020-12-18 09:08:50|429.5|428.3|429.3|428|429.5|428.3|429.3|428|22
1608282540000|2020-12-18 09:09:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|2
1608282550000|2020-12-18 09:09:10|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|68
1608282560000|2020-12-18 09:09:20|||||||||6
1608282570000|2020-12-18 09:09:30|430|428.8|429.8|428.5|430|428.8|429.8|428.5|119
1608282580000|2020-12-18 09:09:40|430|428.8|429.8|428.5|430|428.8|429.8|428.5|17
1608282610000|2020-12-18 09:10:10|429.5|428.3|429.8|428.3|429.8|428.5|429.5|428.3|36
1608282620000|2020-12-18 09:10:20|429.5|428.5|429.8|428.5|429.8|428.5|429.5|428.3|5
1608282630000|2020-12-18 09:10:30|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|11
1608282640000|2020-12-18 09:10:40|||||||||7
1608282650000|2020-12-18 09:10:50|429.3|428|429.5|428|429.5|428|429.3|428|57
1608282660000|2020-12-18 09:11:00|429.3||429.3||429.5||429.3||77
1608282670000|2020-12-18 09:11:10|||||||||1
1608282720000|2020-12-18 09:12:00|429.5||429.3||429.5||429.3||2
1608282750000|2020-12-18 09:12:30|||||||||3
1608282770000|2020-12-18 09:12:50|||||||||2
1608282800000|2020-12-18 09:13:20|||||||||2
1608282820000|2020-12-18 09:13:40|||||||||3
1608282830000|2020-12-18 09:13:50|||||||||3
1608282840000|2020-12-18 09:14:00|||||||||1
1608282850000|2020-12-18 09:14:10|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|69
1608282870000|2020-12-18 09:14:30|429.3|428|429.3|428|429.3|428|429.3|428|22
1608282880000|2020-12-18 09:14:40|429.5|428.3|429.3|428|429.5|428.3|429.3|428|23
1608282890000|2020-12-18 09:14:50|||||||||2
1608282900000|2020-12-18 09:15:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|3
1608282910000|2020-12-18 09:15:10|429.3|428|429.3|428|429.3|428|429.3|428|11
1608282920000|2020-12-18 09:15:20|||||||||15
1608282930000|2020-12-18 09:15:30|||||||||2
1608282940000|2020-12-18 09:15:40|429|427.8|429|427.8|429|427.8|429|427.8|67
1608282950000|2020-12-18 09:15:50|428.8|427.5|428.8|427.5|429|427.8|428.8|427.5|101
1608282960000|2020-12-18 09:16:00|429|427.8|429|427.8|429|427.8|429|427.8|14
1608282980000|2020-12-18 09:16:20||427.5||427.5||427.5||427.5|16
1608282990000|2020-12-18 09:16:30|428.8|427.8|429|427.5|429|427.8|428.8|427.5|18
1608283000000|2020-12-18 09:16:40|428.8|427.8|429|427.8|429|427.8|428.8|427.5|40
1608283010000|2020-12-18 09:16:50||427.5||427.5||427.5||427.5|38
1608283020000|2020-12-18 09:17:00|428.8|427.8|429|427.8|429|427.8|428.8|427.8|4
1608283030000|2020-12-18 09:17:10|||||||||1
1608283040000|2020-12-18 09:17:20|||||||||8
1608283050000|2020-12-18 09:17:30|||||||||1
1608283060000|2020-12-18 09:17:40|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|35
1608283080000|2020-12-18 09:18:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|36
1608283100000|2020-12-18 09:18:20|428.3|427|428.3|427|428.3|427|428.3|427|32
1608283110000|2020-12-18 09:18:30|428.5||428.3||428.5||428.3||19
1608283150000|2020-12-18 09:19:10|428|426.8|428.3|426.8|428.3|426.8|428|426.8|61
1608283160000|2020-12-18 09:19:20|428|427|428.3|426.8|428.3|427|428|426.8|5
1608283170000|2020-12-18 09:19:30|428||428||428||428||0
1608283180000|2020-12-18 09:19:40|||||||||1
1608283190000|2020-12-18 09:19:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|17
1608283200000|2020-12-18 09:20:00|428|426.8|428|426.8|428|426.8|428|426.8|5
1608283210000|2020-12-18 09:20:10|427.8|426.5|427.8|426.5|428|426.8|427.8|426.5|8
1608283230000|2020-12-18 09:20:30|||||||||45
1608283240000|2020-12-18 09:20:40|||||||||15
1608283250000|2020-12-18 09:20:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|4
1608283280000|2020-12-18 09:21:20|||||||||4
1608283300000|2020-12-18 09:21:40|||||||||1
1608283310000|2020-12-18 09:21:50|||||||||1
1608283320000|2020-12-18 09:22:00|||||||||4
1608283330000|2020-12-18 09:22:10|427.8||427.8||427.8||427.8||104
1608283340000|2020-12-18 09:22:20|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.5|1
1608283380000|2020-12-18 09:23:00|428||427.8||428||427.8||4
1608283410000|2020-12-18 09:23:30|428|426.8|428|426.8|428|426.8|428|426.8|17
1608283420000|2020-12-18 09:23:40|||||||||1
1608283430000|2020-12-18 09:23:50|||||||||3
1608283440000|2020-12-18 09:24:00|||||||||4
1608283460000|2020-12-18 09:24:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|8
1608283470000|2020-12-18 09:24:30|428|426.8|428|426.8|428|426.8|428|426.8|9
1608283490000|2020-12-18 09:24:50|||||||||2
1608283500000|2020-12-18 09:25:00|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|8
1608283520000|2020-12-18 09:25:20|428|426.8|428|426.8|428|426.8|428|426.8|24
1608283540000|2020-12-18 09:25:40|||||||||8
1608283560000|2020-12-18 09:26:00|||||||||1
1608283570000|2020-12-18 09:26:10|||||||||2
1608283600000|2020-12-18 09:26:40|||||||||3
1608283620000|2020-12-18 09:27:00|||||||||100
1608283640000|2020-12-18 09:27:20|427.8|426.5|428|426.5|428|426.8|427.8|426.5|6
1608283650000|2020-12-18 09:27:30||426.8||426.8||426.8||426.8|0
1608283670000|2020-12-18 09:27:50|428.3|427|428.3|427|428.3|427|428.3|427|5
1608283680000|2020-12-18 09:28:00|||||||||1
1608283690000|2020-12-18 09:28:10|||||||||1
1608283720000|2020-12-18 09:28:40|428|426.8|428|426.8|428|426.8|428|426.8|40
1608283750000|2020-12-18 09:29:10|||||||||10
1608283780000|2020-12-18 09:29:40|428.3|427|428.3|426.8|428.3|427|428.3|426.8|43
1608283790000|2020-12-18 09:29:50|428||428||428||428||1
1608283800000|2020-12-18 09:30:00|428.3|427|428.3|426.8|428.3|427|428.3|426.8|15
1608283810000|2020-12-18 09:30:10|428||428||428||428||0
1608283820000|2020-12-18 09:30:20|||||||||3
1608283830000|2020-12-18 09:30:30|||||||||8
1608283840000|2020-12-18 09:30:40|||||||||3
1608283850000|2020-12-18 09:30:50|||||||||3
1608283860000|2020-12-18 09:31:00|||||||||12
1608283870000|2020-12-18 09:31:10|||||||||3
1608283880000|2020-12-18 09:31:20|||||||||2
1608283890000|2020-12-18 09:31:30|428.3|427|428|426.8|428.3|427|428|426.8|57
1608283900000|2020-12-18 09:31:40|428.3|427|428|426.8|428.3|427|428|426.8|23
1608283910000|2020-12-18 09:31:50|||||||||4
1608283920000|2020-12-18 09:32:00|428.3|427|428.3|427|428.3|427|428.3|427|41
1608283930000|2020-12-18 09:32:10|||||||||3
1608283940000|2020-12-18 09:32:20|428|426.8|428|426.8|428|426.8|428|426.8|9
1608283950000|2020-12-18 09:32:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|86
1608283960000|2020-12-18 09:32:40|428||427.8||428||427.8||5
1608283970000|2020-12-18 09:32:50|428||427.8||428||427.8||13
1608283980000|2020-12-18 09:33:00|||||||||6
1608283990000|2020-12-18 09:33:10|428|426.8|428|426.8|428|426.8|428|426.8|2
1608284000000|2020-12-18 09:33:20||426.5||426.5||426.5||426.5|4
1608284010000|2020-12-18 09:33:30|427.8|426.8|428|426.8|428|426.8|427.8|426.8|3
1608284020000|2020-12-18 09:33:40||426.5||426.8||426.8||426.5|3
1608284030000|2020-12-18 09:33:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|23
1608284040000|2020-12-18 09:34:00|||||||||3
1608284050000|2020-12-18 09:34:10|||||||||2
1608284060000|2020-12-18 09:34:20|||||||||23
1608284070000|2020-12-18 09:34:30|||||||||2
1608284100000|2020-12-18 09:35:00|||||||||3
1608284110000|2020-12-18 09:35:10|428|426.8|428|426.5|428|426.8|427.8|426.5|5
1608284120000|2020-12-18 09:35:20|427.8||427.8||427.8||427.8||0
1608284130000|2020-12-18 09:35:30|428|426.8|428|426.8|428|426.8|428|426.8|1
1608284140000|2020-12-18 09:35:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|8
1608284200000|2020-12-18 09:36:40|||||||||83
1608284210000|2020-12-18 09:36:50|||||||||60
1608284220000|2020-12-18 09:37:00|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|54
1608284230000|2020-12-18 09:37:10|427.8||427.5||427.8||427.5||4
1608284240000|2020-12-18 09:37:20|427.3|426|427.5|426.3|427.5|426.3|427.3|426|25
1608284250000|2020-12-18 09:37:30|||||||||15
1608284260000|2020-12-18 09:37:40|427.8||427.5||427.8||427.5||0
1608284270000|2020-12-18 09:37:50|||||||||1
1608284340000|2020-12-18 09:39:00|||||||||14
1608284350000|2020-12-18 09:39:10|||||||||103
1608284390000|2020-12-18 09:39:50|||||||||45
1608284400000|2020-12-18 09:40:00|427.3|426|427.3|426|427.3|426|427.3|426|14
1608284410000|2020-12-18 09:40:10|||||||||2
1608284430000|2020-12-18 09:40:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|67
1608284490000|2020-12-18 09:41:30|||||||||2
1608284540000|2020-12-18 09:42:20|||||||||21
1608284550000|2020-12-18 09:42:30|427.3|426|427.3|426|427.3|426|427.3|426|18
1608284630000|2020-12-18 09:43:50|||||||||1
1608284660000|2020-12-18 09:44:20|||||||||16
1608284670000|2020-12-18 09:44:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|41
1608284680000|2020-12-18 09:44:40|||||||||88
1608284690000|2020-12-18 09:44:50||426||426||426||426|13
1608284700000|2020-12-18 09:45:00||426.3||426.3||426.3||426.3|3
1608284710000|2020-12-18 09:45:10|427.3|426|427.3|426|427.3|426|427.3|426|15
1608284720000|2020-12-18 09:45:20|||||||||4
1608284730000|2020-12-18 09:45:30|||||||||4
1608284740000|2020-12-18 09:45:40|||||||||5
1608284750000|2020-12-18 09:45:50|||||||||4
1608284760000|2020-12-18 09:46:00|427|425.8|427|425.8|427|425.8|427|425.8|152
1608284770000|2020-12-18 09:46:10|||||||||6
1608284780000|2020-12-18 09:46:20|||||||||5
1608284790000|2020-12-18 09:46:30|427.3|426|427.3|426|427.3|426|427.3|426|5
1608284800000|2020-12-18 09:46:40|||||||||4
1608284810000|2020-12-18 09:46:50|||||||||5
1608284820000|2020-12-18 09:47:00|||||||||4
1608284830000|2020-12-18 09:47:10|||||||||9
1608284840000|2020-12-18 09:47:20|427|425.8|427.3|426|427.3|426|427|425.8|7
1608284850000|2020-12-18 09:47:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|22
1608284860000|2020-12-18 09:47:40|||||||||4
1608284870000|2020-12-18 09:47:50|427.3|426|427.3|426|427.3|426|427.3|426|46
1608284880000|2020-12-18 09:48:00|||||||||15
1608284890000|2020-12-18 09:48:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|5
1608284900000|2020-12-18 09:48:20|427.3|426|427.3|426|427.3|426|427.3|426|17
1608284910000|2020-12-18 09:48:30|||||||||4
1608284920000|2020-12-18 09:48:40|||||||||6
1608284930000|2020-12-18 09:48:50|||||||||4
1608284940000|2020-12-18 09:49:00|||||||||55
1608284950000|2020-12-18 09:49:10|||||||||6
1608284960000|2020-12-18 09:49:20|||||||||2
1608284970000|2020-12-18 09:49:30||425.8||426||426||425.8|18
1608284980000|2020-12-18 09:49:40|427|425.8|427.3|425.8|427.3|425.8|427|425.8|3
1608284990000|2020-12-18 09:49:50||426||426||426||426|0
1608285010000|2020-12-18 09:50:10||425.8||426||426||425.8|6
1608285080000|2020-12-18 09:51:20|427.5|426.3|427.5|426|427.5|426.3|427.3|426|51
1608285090000|2020-12-18 09:51:30|427.3|426.3|427.3|426|427.3|426.3|427.3|426|6
1608285120000|2020-12-18 09:52:00|||||||||10
1608285130000|2020-12-18 09:52:10|427.5||427.3||427.5||427.3||13
1608285140000|2020-12-18 09:52:20|427.5||427.3||427.5||427.3||4
1608285150000|2020-12-18 09:52:30|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426|9
1608285160000|2020-12-18 09:52:40|427.3|426|427.3|426|427.3|426|427.3|426|2
1608285180000|2020-12-18 09:53:00|427.5|426.3|427.3|426|427.5|426.3|427.3|426|33
1608285200000|2020-12-18 09:53:20|||||||||2
1608285210000|2020-12-18 09:53:30|427.5||427.5||427.5||427.3||6
1608285220000|2020-12-18 09:53:40|427.3|426.3|427.5|426.3|427.5|426.3|427.3|426.3|3
1608285230000|2020-12-18 09:53:50|||||||||1
1608285240000|2020-12-18 09:54:00|||||||||2
1608285250000|2020-12-18 09:54:10|||||||||10
1608285260000|2020-12-18 09:54:20|||||||||2
1608285270000|2020-12-18 09:54:30|||||||||19
1608285300000|2020-12-18 09:55:00|||||||||2
1608285360000|2020-12-18 09:56:00|427.3|426|427.5|426.3|427.5|426.3|427.3|426|39
1608285380000|2020-12-18 09:56:20|||||||||4
1608285420000|2020-12-18 09:57:00|||||||||2
1608285440000|2020-12-18 09:57:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|46
1608285450000|2020-12-18 09:57:30|||||||||3
1608285460000|2020-12-18 09:57:40|||||||||3
1608285480000|2020-12-18 09:58:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|166
1608285490000|2020-12-18 09:58:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|6
1608285500000|2020-12-18 09:58:20|||||||||27
1608285510000|2020-12-18 09:58:30|||||||||2
1608285520000|2020-12-18 09:58:40|||||||||7
1608285550000|2020-12-18 09:59:10|428|426.8|428|426.8|428|426.8|427.8|426.5|14
1608285560000|2020-12-18 09:59:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1608285570000|2020-12-18 09:59:30|428|426.8|428|426.8|428|426.8|428|426.8|1
1608285600000|2020-12-18 10:00:00|||||||||3
1608285620000|2020-12-18 10:00:20|||||||||64
1608285640000|2020-12-18 10:00:40|||||||||8
1608285730000|2020-12-18 10:02:10|||||||||2
1608285750000|2020-12-18 10:02:30|428.3|427|428.3|427|428.3|427|428.3|427|11
1608285770000|2020-12-18 10:02:50|||||||||7
1608285800000|2020-12-18 10:03:20|||||||||16
1608285840000|2020-12-18 10:04:00|428.5||428.5||428.5||428.5||4
1608285850000|2020-12-18 10:04:10|428.3||428.3||428.3||428.3||0
1608285860000|2020-12-18 10:04:20|||||||||2
1608285880000|2020-12-18 10:04:40|||||||||2
1608285910000|2020-12-18 10:05:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|2
1608285940000|2020-12-18 10:05:40|||||||||15
1608285950000|2020-12-18 10:05:50|||||||||1
1608285960000|2020-12-18 10:06:00|||||||||6
1608285980000|2020-12-18 10:06:20|428.3|427|428.3|427|428.3|427|428.3|427|2
1608286010000|2020-12-18 10:06:50|||||||||31
1608286030000|2020-12-18 10:07:10|||||||||1
1608286040000|2020-12-18 10:07:20|||||||||1
1608286050000|2020-12-18 10:07:30|||||||||1
1608286060000|2020-12-18 10:07:40|428.5|427.3|428.5|427|428.5|427.3|428.5|427|7
1608286070000|2020-12-18 10:07:50|428.3|427.3|428.5|427.3|428.5|427.3|428.3|427|3
1608286110000|2020-12-18 10:08:30|||||||||4
1608286120000|2020-12-18 10:08:40|428.8|427.5|428.8|427.3|428.8|427.5|428.5|427.3|88
1608286130000|2020-12-18 10:08:50|428.5||428.5||428.5||428.5||1
1608286160000|2020-12-18 10:09:20|||||||||2
1608286170000|2020-12-18 10:09:30|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|9
1608286180000|2020-12-18 10:09:40|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|2
1608286200000|2020-12-18 10:10:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|11
1608286260000|2020-12-18 10:11:00|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|2
1608286320000|2020-12-18 10:12:00|428.8||428.5||428.8||428.5||2
1608286340000|2020-12-18 10:12:20|||||||||2
1608286350000|2020-12-18 10:12:30|428.8||428.8||428.8||428.8||11
1608286360000|2020-12-18 10:12:40|428.5||428.5||428.5||428.5||2
1608286420000|2020-12-18 10:13:40|||||||||2
1608286430000|2020-12-18 10:13:50|428.3|427|428.3|427|428.3|427|428.3|427|80
1608286440000|2020-12-18 10:14:00|428.5|427.3|428.3|427|428.5|427.3|428.3|427|45
1608286460000|2020-12-18 10:14:20|428.5||428.3||428.5||428.3||0
1608286470000|2020-12-18 10:14:30|||||||||49
1608286490000|2020-12-18 10:14:50|428|426.8|428|426.8|428|426.8|428|426.8|43
1608286510000|2020-12-18 10:15:10|428.3||428||428.3||428||2
1608286570000|2020-12-18 10:16:10|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|55
1608286600000|2020-12-18 10:16:40|428|426.8|428|426.8|428|426.8|428|426.8|5
1608286630000|2020-12-18 10:17:10|428.3|427|428.3|427|428.3|427|428.3|427|41
1608286640000|2020-12-18 10:17:20|||||||||3
1608286650000|2020-12-18 10:17:30|||||||||3
1608286680000|2020-12-18 10:18:00|||||||||38
1608286690000|2020-12-18 10:18:10|||||||||1
1608286700000|2020-12-18 10:18:20|||||||||55
1608286720000|2020-12-18 10:18:40|||||||||14
1608286750000|2020-12-18 10:19:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|6
1608286760000|2020-12-18 10:19:20|428.3|427|428.3|427|428.3|427|428.3|427|4
1608286780000|2020-12-18 10:19:40|||||||||3
1608286810000|2020-12-18 10:20:10|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427.3|3
1608286840000|2020-12-18 10:20:40|428.3|427|428.5|427|428.5|427|428.3|427|57
1608286850000|2020-12-18 10:20:50|428.3||428.3||428.3||428.3||11
1608286860000|2020-12-18 10:21:00|||||||||3
1608286870000|2020-12-18 10:21:10|||||||||5
1608286900000|2020-12-18 10:21:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|3
1608286910000|2020-12-18 10:21:50|428.3|427|428.3|427|428.3|427|428.3|427|8
1608286980000|2020-12-18 10:23:00|||||||||4
1608287010000|2020-12-18 10:23:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|16
1608287020000|2020-12-18 10:23:40|428.3|427|428.3|427|428.3|427|428.3|427|31
1608287030000|2020-12-18 10:23:50|428|426.8|428|426.8|428|426.8|428|426.8|36
1608287040000|2020-12-18 10:24:00|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|22
1608287070000|2020-12-18 10:24:30|||||||||9
1608287110000|2020-12-18 10:25:10|||||||||3
1608287150000|2020-12-18 10:25:50|428|426.8|428|426.8|428|426.8|428|426.8|29
1608287160000|2020-12-18 10:26:00|427.8|426.5|428|426.8|428|426.8|427.8|426.5|32
1608287170000|2020-12-18 10:26:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|6
1608287200000|2020-12-18 10:26:40|||||||||1
1608287220000|2020-12-18 10:27:00|||||||||1
1608287230000|2020-12-18 10:27:10|||||||||5
1608287260000|2020-12-18 10:27:40|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|39
1608287270000|2020-12-18 10:27:50|||||||||2
1608287350000|2020-12-18 10:29:10|||||||||13
1608287360000|2020-12-18 10:29:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1608287400000|2020-12-18 10:30:00|428||427.8||428||427.8||6
1608287410000|2020-12-18 10:30:10|||||||||10
1608287420000|2020-12-18 10:30:20|428|426.8|427.8|426.5|428|426.8|427.8|426.5|2
1608287430000|2020-12-18 10:30:30|||||||||11
1608287480000|2020-12-18 10:31:20|||||||||3
1608287490000|2020-12-18 10:31:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|45
1608287510000|2020-12-18 10:31:50|||||||||1
1608287530000|2020-12-18 10:32:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|7
1608287610000|2020-12-18 10:33:30||426.3||426.3||426.3||426.3|23
1608287620000|2020-12-18 10:33:40||426.5||426.5||426.5||426.5|0
1608287630000|2020-12-18 10:33:50|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|4
1608287640000|2020-12-18 10:34:00|427.5|426.3|427.8|426.3|427.8|426.3|427.5|426.3|1
1608287650000|2020-12-18 10:34:10||426.5||426.5||426.5||426.5|6
1608287670000|2020-12-18 10:34:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1608287680000|2020-12-18 10:34:40|||||||||1
1608287700000|2020-12-18 10:35:00|427.8||427.5||427.8||427.5||0
1608287710000|2020-12-18 10:35:10|427.8||427.8||427.8||427.8||1
1608287720000|2020-12-18 10:35:20||426.5||426.3||426.5||426.3|1
1608287730000|2020-12-18 10:35:30|427.5||427.5||427.8||427.5||2
1608287740000|2020-12-18 10:35:40|||||||||1
1608287760000|2020-12-18 10:36:00|||||||||32
1608287770000|2020-12-18 10:36:10|427.3|426|427.5|426.3|427.5|426.3|427.3|426|28
1608287790000|2020-12-18 10:36:30|427.8||427.8||427.8||427.5||10
1608287800000|2020-12-18 10:36:40||426.5||426.5||426.5||426.5|2
1608287810000|2020-12-18 10:36:50||426.3||426.3||426.3||426.3|1
1608287820000|2020-12-18 10:37:00|427.5|426|427.3|426|427.5|426|427.3|426|32
1608287830000|2020-12-18 10:37:10|||||||||1
1608287870000|2020-12-18 10:37:50|427|425.8|427|425.8|427|425.8|427|425.8|13
1608287890000|2020-12-18 10:38:10|||||||||3
1608287900000|2020-12-18 10:38:20||425.5||425.8||425.8||425.5|35
1608287910000|2020-12-18 10:38:30|426.8|425.5|427|425.8|427|425.8|426.8|425.5|19
1608287920000|2020-12-18 10:38:40|426.8|425.5|426.8|425.5|427|425.5|426.8|425.5|19
1608287930000|2020-12-18 10:38:50|427|425.8|427|425.8|427|425.8|427|425.8|17
1608287950000|2020-12-18 10:39:10|||||||||1
1608287960000|2020-12-18 10:39:20||425.5||425.8||425.8||425.5|0
1608287970000|2020-12-18 10:39:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|189
1608287980000|2020-12-18 10:39:40|||||||||7
1608288000000|2020-12-18 10:40:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|10
1608288010000|2020-12-18 10:40:10|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|61
1608288030000|2020-12-18 10:40:30|||||||||22
1608288040000|2020-12-18 10:40:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|14
1608288050000|2020-12-18 10:40:50|||||||||4
1608288090000|2020-12-18 10:41:30|||||||||13
1608288100000|2020-12-18 10:41:40|||||||||38
1608288110000|2020-12-18 10:41:50|||||||||1
1608288130000|2020-12-18 10:42:10|||||||||1
1608288140000|2020-12-18 10:42:20|427||427||427||426.8||2
1608288150000|2020-12-18 10:42:30||425.8||425.8||425.8||425.8|0
1608288160000|2020-12-18 10:42:40|||||||||1
1608288170000|2020-12-18 10:42:50|||||||||22
1608288180000|2020-12-18 10:43:00|||||||||4
1608288200000|2020-12-18 10:43:20|||||||||4
1608288220000|2020-12-18 10:43:40|427.3|426|427.3|426|427.3|426|427.3|426|5
1608288230000|2020-12-18 10:43:50|427|425.8|427|425.8|427|425.8|427|425.8|13
1608288260000|2020-12-18 10:44:20|427.3||427.3||427.3||427||14
1608288270000|2020-12-18 10:44:30||426||426||426||426|0
1608288310000|2020-12-18 10:45:10|||||||||6
1608288320000|2020-12-18 10:45:20|427|425.8|427|425.8|427|425.8|427|425.8|4
1608288340000|2020-12-18 10:45:40|427.3||427.3||427.3||427||30
1608288350000|2020-12-18 10:45:50||426||426||426||425.8|1
1608288360000|2020-12-18 10:46:00|||||||||2
1608288380000|2020-12-18 10:46:20|||||||||18
1608288400000|2020-12-18 10:46:40|||||||||9
1608288450000|2020-12-18 10:47:30|||||||||34
1608288460000|2020-12-18 10:47:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1608288470000|2020-12-18 10:47:50|427.3|426|427.3|426|427.3|426|427.3|426|7
1608288480000|2020-12-18 10:48:00|||||||||1
1608288530000|2020-12-18 10:48:50|||||||||1
1608288550000|2020-12-18 10:49:10|||||||||45
1608288570000|2020-12-18 10:49:30|||||||||2
1608288600000|2020-12-18 10:50:00|||||||||18
1608288610000|2020-12-18 10:50:10|427.5||427.3||427.5||427.3||18
1608288620000|2020-12-18 10:50:20|||||||||4
1608288640000|2020-12-18 10:50:40|427|425.8|427|425.8|427.3|425.8|427|425.8|6
1608288660000|2020-12-18 10:51:00|427.3|426|427.3|426|427.3|426|427.3|426|1
1608288670000|2020-12-18 10:51:10|||||||||2
1608288680000|2020-12-18 10:51:20|||||||||12
1608288700000|2020-12-18 10:51:40|||||||||1
1608288740000|2020-12-18 10:52:20|||||||||1
1608288790000|2020-12-18 10:53:10|||||||||10
1608288810000|2020-12-18 10:53:30|427.5|426.3|427.5|426|427.5|426.3|427.5|426|7
1608288820000|2020-12-18 10:53:40||426.3||426.3||426.3||426|5
1608288840000|2020-12-18 10:54:00||426||426||426||426|1
1608288850000|2020-12-18 10:54:10||426.3||426||426.3||426|0
1608288860000|2020-12-18 10:54:20||426.3||426.3||426.3||426.3|0
1608288880000|2020-12-18 10:54:40|||||||||1
1608288890000|2020-12-18 10:54:50|||||||||1
1608288950000|2020-12-18 10:55:50|||||||||1
1608288980000|2020-12-18 10:56:20|427.3|426|427.5|426|427.5|426|427.3|426|18
1608288990000|2020-12-18 10:56:30||426.3||426||426.3||426|10
1608289000000|2020-12-18 10:56:40|427.3||427.5||427.5||427.3||1
1608289010000|2020-12-18 10:56:50||426.3||426.3||426.3||426.3|0
1608289040000|2020-12-18 10:57:20|||||||||1
1608289050000|2020-12-18 10:57:30|427.8|426.5|427.8|426.3|427.8|426.5|427.5|426.3|51
1608289060000|2020-12-18 10:57:40||426.5||426.5||426.5||426.5|12
1608289100000|2020-12-18 10:58:20|||||||||2
1608289110000|2020-12-18 10:58:30|||||||||2
1608289120000|2020-12-18 10:58:40|428|426.8|428|426.8|428|426.8|427.8|426.5|61
1608289130000|2020-12-18 10:58:50|||||||||8
1608289140000|2020-12-18 10:59:00|427.8|426.5|428|426.5|428|426.5|427.8|426.5|8
1608289150000|2020-12-18 10:59:10|427.8||427.8||427.8||427.8||0
1608289160000|2020-12-18 10:59:20|428||427.8||428||427.8||10
1608289170000|2020-12-18 10:59:30|428|426.8|428|426.5|428|426.8|427.8|426.5|11
1608289180000|2020-12-18 10:59:40||426.8||426.8||426.8||426.8|0
1608289200000|2020-12-18 11:00:00|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|223
1608289210000|2020-12-18 11:00:10|428|426.8|428|426.5|428|426.8|428|426.5|8
1608289220000|2020-12-18 11:00:20|427.8||427.8||428||427.8||10
1608289240000|2020-12-18 11:00:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|13
1608289270000|2020-12-18 11:01:10|||||||||8
1608289280000|2020-12-18 11:01:20|||||||||3
1608289310000|2020-12-18 11:01:50|||||||||1
1608289330000|2020-12-18 11:02:10|||||||||5
1608289400000|2020-12-18 11:03:20|||||||||14
1608289420000|2020-12-18 11:03:40|||||||||2
1608289430000|2020-12-18 11:03:50|427.3|426|427.3|426|427.3|426|427.3|426|16
1608289450000|2020-12-18 11:04:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|33
1608289470000|2020-12-18 11:04:30|427.3|426|427.5|426|427.5|426|427.3|426|16
1608289480000|2020-12-18 11:04:40|427.3||427.3||427.3||427.3||0
1608289560000|2020-12-18 11:06:00|||||||||10
1608289580000|2020-12-18 11:06:20|427|425.8|427|425.8|427|425.8|427|425.8|55
1608289590000|2020-12-18 11:06:30|427.3||427.3||427.3||427.3||2
1608289600000|2020-12-18 11:06:40|427|426|427.3|425.8|427.3|426|427|425.8|2
1608289610000|2020-12-18 11:06:50|427||427||427.3||427||0
1608289620000|2020-12-18 11:07:00|427.3|426|427.3|426|427.3|426|427.3|426|5
1608289640000|2020-12-18 11:07:20|||||||||1
1608289660000|2020-12-18 11:07:40|||||||||8
1608289670000|2020-12-18 11:07:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|13
1608289680000|2020-12-18 11:08:00|||||||||2
1608289690000|2020-12-18 11:08:10|||||||||4
1608289720000|2020-12-18 11:08:40|||||||||4
1608289740000|2020-12-18 11:09:00|||||||||1
1608289760000|2020-12-18 11:09:20|||||||||4
1608289770000|2020-12-18 11:09:30|||||||||24
1608289780000|2020-12-18 11:09:40||426||426.3||426.3||426|8
1608289790000|2020-12-18 11:09:50|||||||||6
1608289820000|2020-12-18 11:10:20|427.3|426|427.3|426|427.3|426|427.3|426|2
1608289860000|2020-12-18 11:11:00|||||||||10
1608289870000|2020-12-18 11:11:10|||||||||3
1608289980000|2020-12-18 11:13:00|||||||||2
1608290010000|2020-12-18 11:13:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|6
1608290040000|2020-12-18 11:14:00|427.3|426|427.3|426|427.3|426|427.3|426|2
1608290110000|2020-12-18 11:15:10|||||||||2
1608290120000|2020-12-18 11:15:20|||||||||5
1608290130000|2020-12-18 11:15:30|||||||||1
1608290180000|2020-12-18 11:16:20|||||||||2
1608290220000|2020-12-18 11:17:00|427.5|426.3|427.5|426|427.5|426.3|427.5|426|3
1608290230000|2020-12-18 11:17:10|427.3||427.3||427.3||427.3||2
1608290240000|2020-12-18 11:17:20|427.5||427.5||427.5||427.5||1
1608290250000|2020-12-18 11:17:30|427.3|426.3|427.5|426.3|427.5|426.3|427.3|426.3|3
1608290260000|2020-12-18 11:17:40||426||426.3||426.3||426|1
1608290320000|2020-12-18 11:18:40|||||||||4
1608290340000|2020-12-18 11:19:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|55
1608290410000|2020-12-18 11:20:10|||||||||23
1608290420000|2020-12-18 11:20:20|||||||||2
1608290460000|2020-12-18 11:21:00|||||||||3
1608290480000|2020-12-18 11:21:20|||||||||1
1608290540000|2020-12-18 11:22:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|69
1608290570000|2020-12-18 11:22:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|32
1608290640000|2020-12-18 11:24:00|||||||||1
1608290670000|2020-12-18 11:24:30|428|426.8|428|426.5|428|426.8|427.8|426.5|5
1608290680000|2020-12-18 11:24:40|427.8||427.8||427.8||427.8||0
1608290690000|2020-12-18 11:24:50|428||427.8||428||427.8||0
1608290700000|2020-12-18 11:25:00|428||428||428||428||2
1608290710000|2020-12-18 11:25:10|427.8||427.8||427.8||427.8||2
1608290740000|2020-12-18 11:25:40|||||||||1
1608290770000|2020-12-18 11:26:10|||||||||4
1608290850000|2020-12-18 11:27:30|428|426.8|427.8|426.5|428|426.8|427.8|426.5|7
1608290860000|2020-12-18 11:27:40|428|426.8|428|426.8|428|426.8|428|426.8|5
1608290870000|2020-12-18 11:27:50|||||||||1
1608290880000|2020-12-18 11:28:00|||||||||3
1608290890000|2020-12-18 11:28:10|428.3||428.3||428.3||428||11
1608290900000|2020-12-18 11:28:20|428||428.3||428.3||428||0
1608290910000|2020-12-18 11:28:30|428||428||428||428||0
1608290970000|2020-12-18 11:29:30|||||||||8
1608290980000|2020-12-18 11:29:40||426.5||426.8||426.8||426.5|0
1608291000000|2020-12-18 11:30:00|||||||||22
1608291080000|2020-12-18 11:31:20|428.3|427|428.3|426.8|428.3|427|428.3|426.8|3
1608291090000|2020-12-18 11:31:30|428||428||428||428||0
1608291100000|2020-12-18 11:31:40|428.3|427|428.3|426.8|428.3|427|428|426.8|3
1608291110000|2020-12-18 11:31:50|428||428.3||428.3||428||2
1608291120000|2020-12-18 11:32:00||427||427||427||427|0
1608291150000|2020-12-18 11:32:30|||||||||10
1608291170000|2020-12-18 11:32:50|||||||||22
1608291190000|2020-12-18 11:33:10|||||||||35
1608291250000|2020-12-18 11:34:10|||||||||70
1608291260000|2020-12-18 11:34:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|12
1608291310000|2020-12-18 11:35:10|428.3|427|428.3|427|428.3|427|428.3|427|44
1608291350000|2020-12-18 11:35:50|||||||||1
1608291370000|2020-12-18 11:36:10|||||||||11
1608291380000|2020-12-18 11:36:20|428.5|427.3|428.5|427|428.5|427.3|428.5|427|14
1608291390000|2020-12-18 11:36:30||427.3||427.3||427.3||427|0
1608291400000|2020-12-18 11:36:40|428.3|427|428.5|427.3|428.5|427.3|428.3|427|19
1608291450000|2020-12-18 11:37:30|||||||||41
1608291490000|2020-12-18 11:38:10|428.3|427|428.3|427|428.3|427|428.3|427|1
1608291520000|2020-12-18 11:38:40|||||||||86
1608291530000|2020-12-18 11:38:50|428|426.8|428|426.8|428|426.8|428|426.8|2
1608291540000|2020-12-18 11:39:00|428.3|427|428.3|427|428.3|427|428.3|427|272
1608291550000|2020-12-18 11:39:10|||||||||1
1608291560000|2020-12-18 11:39:20|||||||||13
1608291580000|2020-12-18 11:39:40|||||||||75
1608291590000|2020-12-18 11:39:50|||||||||18
1608291650000|2020-12-18 11:40:50|||||||||2
1608291660000|2020-12-18 11:41:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|4
1608291680000|2020-12-18 11:41:20|428.3|427|428.5|427|428.5|427|428.3|427|6
1608291690000|2020-12-18 11:41:30|428.3||428.3||428.3||428.3||0
1608291730000|2020-12-18 11:42:10|||||||||21
1608291740000|2020-12-18 11:42:20|428.5|427.3|428.5|427|428.5|427.3|428.3|427|5
1608291750000|2020-12-18 11:42:30|428.3||428.3||428.3||428.3||0
1608291790000|2020-12-18 11:43:10|||||||||3
1608291800000|2020-12-18 11:43:20|||||||||6
1608291810000|2020-12-18 11:43:30|||||||||12
1608291890000|2020-12-18 11:44:50|||||||||5
1608291900000|2020-12-18 11:45:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|6
1608291910000|2020-12-18 11:45:10|428.3|427|428.3|427|428.3|427|428.3|427|10
1608291950000|2020-12-18 11:45:50|||||||||2
1608291960000|2020-12-18 11:46:00|||||||||1
1608292040000|2020-12-18 11:47:20|||||||||2
1608292050000|2020-12-18 11:47:30|||||||||16
1608292130000|2020-12-18 11:48:50|||||||||1
1608292140000|2020-12-18 11:49:00|428|426.8|428|426.8|428|426.8|428|426.8|7
1608292190000|2020-12-18 11:49:50|||||||||1
1608292250000|2020-12-18 11:50:50|428.3||428.3||428.3||428.3||5
1608292260000|2020-12-18 11:51:00|428||428||428||428||1
1608292300000|2020-12-18 11:51:40|427.8|426.5|428|426.8|428|426.8|427.8|426.5|22
1608292350000|2020-12-18 11:52:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|4
1608292360000|2020-12-18 11:52:40|428||428||428||428||5
1608292370000|2020-12-18 11:52:50|427.8||428||428||427.8||2
1608292380000|2020-12-18 11:53:00|427.8||427.8||428||427.8||1
1608292400000|2020-12-18 11:53:20|||||||||62
1608292410000|2020-12-18 11:53:30|427.5|426.3|427.8|426.3|427.8|426.5|427.5|426.3|50
1608292420000|2020-12-18 11:53:40||426.5||426.5||426.5||426.5|1
1608292480000|2020-12-18 11:54:40|428||427.8||428||427.8||5
1608292490000|2020-12-18 11:54:50|428||428||428||427.8||1
1608292500000|2020-12-18 11:55:00|427.8||427.8||428||427.8||1
1608292520000|2020-12-18 11:55:20|428|426.8|428|426.8|428|426.8|428|426.8|0
1608292610000|2020-12-18 11:56:50|||||||||1
1608292650000|2020-12-18 11:57:30|||||||||14
1608292680000|2020-12-18 11:58:00|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|8
1608292690000|2020-12-18 11:58:10|||||||||164
1608292730000|2020-12-18 11:58:50|||||||||24
1608292760000|2020-12-18 11:59:20|||||||||1
1608292800000|2020-12-18 12:00:00|428|426.8|428|426.8|428|426.8|427.8|426.8|8
1608292850000|2020-12-18 12:00:50|||||||||64
1608292870000|2020-12-18 12:01:10|428.3|427|428.3|427|428.3|427|428.3|427|1
1608292910000|2020-12-18 12:01:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|9
1608292920000|2020-12-18 12:02:00|428.3|427|428.3|427|428.3|427|428.3|427|4
1608292940000|2020-12-18 12:02:20|||||||||2
1608292960000|2020-12-18 12:02:40||426.8||427||427||426.8|27
1608292980000|2020-12-18 12:03:00|||||||||1
1608293000000|2020-12-18 12:03:20||426.8||426.8||427||426.8|2
1608293010000|2020-12-18 12:03:30|428|427|428.3|427|428.3|427|428|427|0
1608293020000|2020-12-18 12:03:40||426.8||427||427||426.8|0
1608293030000|2020-12-18 12:03:50|||||||||65
1608293040000|2020-12-18 12:04:00|||||||||1
1608293090000|2020-12-18 12:04:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|4
1608293150000|2020-12-18 12:05:50|||||||||1
1608293170000|2020-12-18 12:06:10|||||||||9
1608293230000|2020-12-18 12:07:10|||||||||2
1608293250000|2020-12-18 12:07:30|||||||||16
1608293260000|2020-12-18 12:07:40|||||||||7
1608293270000|2020-12-18 12:07:50|428.8||428.5||428.8||428.5||1
1608293280000|2020-12-18 12:08:00|428.8||428.8||428.8||428.8||1
1608293290000|2020-12-18 12:08:10|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.5|8
1608293310000|2020-12-18 12:08:30|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|8
1608293320000|2020-12-18 12:08:40|428.5|427.5|428.8|427.3|428.8|427.5|428.5|427.3|3
1608293330000|2020-12-18 12:08:50|428.5||428.8||428.8||428.5||5
1608293340000|2020-12-18 12:09:00||427.5||427.5||427.5||427.5|0
1608293370000|2020-12-18 12:09:30|||||||||3
1608293470000|2020-12-18 12:11:10|||||||||2
1608293480000|2020-12-18 12:11:20|||||||||5
1608293500000|2020-12-18 12:11:40|||||||||2
1608293510000|2020-12-18 12:11:50|429||428.8||429||428.8||50
1608293550000|2020-12-18 12:12:30|||||||||13
1608293570000|2020-12-18 12:12:50|||||||||1
1608293590000|2020-12-18 12:13:10|||||||||2
1608293610000|2020-12-18 12:13:30|||||||||1
1608293620000|2020-12-18 12:13:40|||||||||2
1608293670000|2020-12-18 12:14:30|||||||||3
1608293690000|2020-12-18 12:14:50|||||||||14
1608293730000|2020-12-18 12:15:30|||||||||5
1608293790000|2020-12-18 12:16:30|||||||||4
1608293810000|2020-12-18 12:16:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|44
1608293820000|2020-12-18 12:17:00|||||||||31
1608293840000|2020-12-18 12:17:20|||||||||2
1608293880000|2020-12-18 12:18:00|||||||||5
1608293930000|2020-12-18 12:18:50|||||||||4
1608293950000|2020-12-18 12:19:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|4
1608293960000|2020-12-18 12:19:20||427.3||427.5||427.5||427.3|15
1608293970000|2020-12-18 12:19:30||427.3||427.3||427.3||427.3|5
1608293980000|2020-12-18 12:19:40||427.5||427.5||427.5||427.5|0
1608294050000|2020-12-18 12:20:50|||||||||1
1608294070000|2020-12-18 12:21:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|52
1608294080000|2020-12-18 12:21:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|89
1608294090000|2020-12-18 12:21:30|||||||||6
1608294100000|2020-12-18 12:21:40|||||||||2
1608294120000|2020-12-18 12:22:00|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|6
1608294130000|2020-12-18 12:22:10|428.5||428.5||428.8||428.5||3
1608294140000|2020-12-18 12:22:20|428.8||428.8||428.8||428.8||0
1608294150000|2020-12-18 12:22:30|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.5|5
1608294170000|2020-12-18 12:22:50|||||||||3
1608294190000|2020-12-18 12:23:10|||||||||1
1608294200000|2020-12-18 12:23:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|8
1608294240000|2020-12-18 12:24:00|428.8||428.8||428.8||428.8||64
1608294250000|2020-12-18 12:24:10||427.5||427.3||427.5||427.3|0
1608294260000|2020-12-18 12:24:20||427.5||427.5||427.5||427.5|0
1608294330000|2020-12-18 12:25:30|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|24
1608294340000|2020-12-18 12:25:40|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.5|0
1608294400000|2020-12-18 12:26:40|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|5
1608294410000|2020-12-18 12:26:50|428.5||428.5||428.5||428.5||15
1608294450000|2020-12-18 12:27:30|||||||||1
1608294490000|2020-12-18 12:28:10|428.3|427|428.5|427|428.5|427|428.3|427|48
1608294500000|2020-12-18 12:28:20||427.3||427||427.3||427|3
1608294510000|2020-12-18 12:28:30||427.3||427.3||427.3||427.3|0
1608294520000|2020-12-18 12:28:40|428.3|427|428.3|427|428.3|427|428.3|427|39
1608294560000|2020-12-18 12:29:20||426.8||426.8||426.8||426.8|35
1608294570000|2020-12-18 12:29:30||427||427||427||427|0
1608294620000|2020-12-18 12:30:20|||||||||1
1608294640000|2020-12-18 12:30:40|428|426.8|428|426.8|428|426.8|428|426.8|44
1608294650000|2020-12-18 12:30:50|428.3|427|428.3|427|428.3|427|428|426.8|34
1608294660000|2020-12-18 12:31:00|||||||||2
1608294690000|2020-12-18 12:31:30|||||||||3
1608294750000|2020-12-18 12:32:30|||||||||8
1608294780000|2020-12-18 12:33:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|19
1608294800000|2020-12-18 12:33:20|428.3|427|428.3|427|428.5|427.3|428.3|427|12
1608294810000|2020-12-18 12:33:30|428.5|427.3|428.5|427|428.5|427.3|428.3|427|15
1608294820000|2020-12-18 12:33:40|428.3|427.3|428.3|427|428.5|427.3|428.3|427|4
1608294860000|2020-12-18 12:34:20|||||||||8
1608294890000|2020-12-18 12:34:50|||||||||1
1608294900000|2020-12-18 12:35:00|||||||||5
1608294910000|2020-12-18 12:35:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|14
1608294920000|2020-12-18 12:35:20|428.3|427|428.3|427|428.5|427|428.3|427|12
1608294940000|2020-12-18 12:35:40|||||||||3
1608294960000|2020-12-18 12:36:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|2
1608294970000|2020-12-18 12:36:10|428.3|427|428.5|427.3|428.5|427.3|428.3|427|10
1608294980000|2020-12-18 12:36:20|||||||||64
1608294990000|2020-12-18 12:36:30|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|5
1608295010000|2020-12-18 12:36:50|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|13
1608295020000|2020-12-18 12:37:00|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.5|3
1608295030000|2020-12-18 12:37:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|4
1608295040000|2020-12-18 12:37:20|428.8||428.8||428.8||428.8||4
1608295050000|2020-12-18 12:37:30|428.5||428.5||428.5||428.5||0
1608295080000|2020-12-18 12:38:00|||||||||1
1608295120000|2020-12-18 12:38:40|||||||||2
1608295130000|2020-12-18 12:38:50|||||||||4
1608295160000|2020-12-18 12:39:20|428.8||428.8||428.8||428.8||9
1608295170000|2020-12-18 12:39:30|428.5||428.8||428.8||428.5||0
1608295180000|2020-12-18 12:39:40||427.5||427.5||427.5||427.5|0
1608295190000|2020-12-18 12:39:50|||||||||37
1608295220000|2020-12-18 12:40:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|2
1608295230000|2020-12-18 12:40:30|428.8||428.8||428.8||428.8||1
1608295240000|2020-12-18 12:40:40|428.5||428.5||428.5||428.5||0
1608295250000|2020-12-18 12:40:50|||||||||3
1608295320000|2020-12-18 12:42:00|||||||||12
1608295330000|2020-12-18 12:42:10|428.8|427.5|428.8|427.3|428.8|427.5|428.8|427.3|2
1608295340000|2020-12-18 12:42:20|428.5||428.8||428.8||428.5||4
1608295350000|2020-12-18 12:42:30|428.5||428.5||428.5||428.5||0
1608295370000|2020-12-18 12:42:50|||||||||1
1608295460000|2020-12-18 12:44:20|||||||||3
1608295490000|2020-12-18 12:44:50|||||||||1
1608295500000|2020-12-18 12:45:00|428.3|427|428.5|427.3|428.5|427.3|428.3|427|21
1608295510000|2020-12-18 12:45:10|428.3|427|428.3|427|428.3|427|428.3|427|9
1608295560000|2020-12-18 12:46:00|||||||||4
1608295610000|2020-12-18 12:46:50|||||||||1
1608295620000|2020-12-18 12:47:00|||||||||1
1608295630000|2020-12-18 12:47:10|428|426.8|428.3|427|428.3|427|428|426.8|29
1608295680000|2020-12-18 12:48:00|||||||||1
1608295700000|2020-12-18 12:48:20||426.8||426.8||426.8||426.8|2
1608295710000|2020-12-18 12:48:30||427||427||427||427|0
1608295720000|2020-12-18 12:48:40||426.8||427||427||426.8|5
1608295740000|2020-12-18 12:49:00||426.8||427||427||426.8|2
1608295760000|2020-12-18 12:49:20|428|426.8|428|426.8|428|426.8|428|426.8|6
1608295790000|2020-12-18 12:49:50|||||||||1
1608295800000|2020-12-18 12:50:00|||||||||28
1608295820000|2020-12-18 12:50:20|||||||||6
1608295830000|2020-12-18 12:50:30|||||||||5
1608295840000|2020-12-18 12:50:40|||||||||2
1608295850000|2020-12-18 12:50:50|428.3|427|428.3|427|428.3|427|428.3|427|5
1608295860000|2020-12-18 12:51:00|428|426.8|428|426.8|428|426.8|428|426.8|7
1608295870000|2020-12-18 12:51:10|||||||||4
1608295910000|2020-12-18 12:51:50|||||||||1
1608295930000|2020-12-18 12:52:10|||||||||3
1608295950000|2020-12-18 12:52:30|428.3|427|428.3|427|428.3|427|428.3|427|59
1608295960000|2020-12-18 12:52:40||426.8||427||427||426.8|0
1608295970000|2020-12-18 12:52:50|428|426.8|428|426.8|428|427|428|426.8|20
1608295980000|2020-12-18 12:53:00|||||||||1
1608295990000|2020-12-18 12:53:10|||||||||1
1608296030000|2020-12-18 12:53:50|428.3|427|428.3|427|428.3|427|428.3|427|10
1608296040000|2020-12-18 12:54:00|428|426.8|428|426.8|428|426.8|428|426.8|3
1608296050000|2020-12-18 12:54:10|428.3||428||428.3||428||0
1608296130000|2020-12-18 12:55:30|||||||||2
1608296140000|2020-12-18 12:55:40|427.8|426.5|428|426.8|428|426.8|427.8|426.5|10
1608296150000|2020-12-18 12:55:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|5
1608296160000|2020-12-18 12:56:00|||||||||14
1608296190000|2020-12-18 12:56:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|21
1608296200000|2020-12-18 12:56:40|427.8||427.8||427.8||427.8||9
1608296210000|2020-12-18 12:56:50||426.5||426.5||426.5||426.3|7
1608296220000|2020-12-18 12:57:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1608296230000|2020-12-18 12:57:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|24
1608296240000|2020-12-18 12:57:20|427.5|426.3|427.8|426.3|427.8|426.3|427.5|426.3|11
1608296250000|2020-12-18 12:57:30|427.5|426.5|427.8|426.3|427.8|426.5|427.5|426.3|18
1608296260000|2020-12-18 12:57:40|427.5|426.5|427.5|426.3|427.5|426.5|427.5|426.3|2
1608296270000|2020-12-18 12:57:50|||||||||4
1608296280000|2020-12-18 12:58:00|||||||||9
1608296320000|2020-12-18 12:58:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|2
1608296330000|2020-12-18 12:58:50|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|20
1608296340000|2020-12-18 12:59:00|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.3|20
1608296370000|2020-12-18 12:59:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|4
1608296400000|2020-12-18 13:00:00|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|24
1608296410000|2020-12-18 13:00:10|427.8|426.5|427.8|426.3|427.8|426.5|427.5|426.3|5
1608296420000|2020-12-18 13:00:20|427.5|426.5|427.5|426.3|427.5|426.5|427.5|426.3|4
1608296430000|2020-12-18 13:00:30|427.8||427.8||427.8||427.8||4
1608296440000|2020-12-18 13:00:40|427.5|426.5|427.5|426.3|427.5|426.5|427.5|426.3|16
1608296510000|2020-12-18 13:01:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|11
1608296520000|2020-12-18 13:02:00|427.5|426.3|427.5|426.3|427.5|426.5|427.5|426.3|2
1608296530000|2020-12-18 13:02:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|3
1608296540000|2020-12-18 13:02:20|428|426.8|428|426.8|428|426.8|428|426.8|14
1608296550000|2020-12-18 13:02:30|427.8|426.5|428|426.8|428|426.8|427.8|426.5|2
1608296560000|2020-12-18 13:02:40|||||||||2
1608296600000|2020-12-18 13:03:20||426.5||426.8||426.8||426.5|13
1608296640000|2020-12-18 13:04:00|||||||||1
1608296650000|2020-12-18 13:04:10|||||||||5
1608296700000|2020-12-18 13:05:00|||||||||5
1608296710000|2020-12-18 13:05:10|||||||||1
1608296760000|2020-12-18 13:06:00|||||||||6
1608296770000|2020-12-18 13:06:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|4
1608296800000|2020-12-18 13:06:40|428|426.8|428|426.8|428|426.8|428|426.5|2
1608296820000|2020-12-18 13:07:00|427.8|426.5|427.8|426.5|427.8|426.8|427.8|426.5|29
1608296840000|2020-12-18 13:07:20||426.3||426.3||426.3||426.3|31
1608296850000|2020-12-18 13:07:30|427.5||427.5||427.5||427.5||0
1608296860000|2020-12-18 13:07:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|6
1608296870000|2020-12-18 13:07:50||426.3||426.5||426.5||426.3|6
1608296880000|2020-12-18 13:08:00|428|426.8|428|426.8|428|426.8|428|426.5|7
1608296890000|2020-12-18 13:08:10|427.8|426.5|428|426.8|428|426.8|427.8|426.5|8
1608296900000|2020-12-18 13:08:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1608296920000|2020-12-18 13:08:40|428|426.8|428|426.8|428|426.8|428|426.8|1
1608296930000|2020-12-18 13:08:50|427.8|426.5|428|426.5|428|426.8|427.8|426.5|15
1608296940000|2020-12-18 13:09:00|427.8|426.8|428|426.8|428|426.8|427.8|426.8|0
1608296950000|2020-12-18 13:09:10||426.5||426.5||426.5||426.5|1
1608296960000|2020-12-18 13:09:20|427.8||427.8||427.8||427.8||0
1608296970000|2020-12-18 13:09:30|428|426.8|428|426.8|428|426.8|428|426.8|86
1608296980000|2020-12-18 13:09:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|14
1608296990000|2020-12-18 13:09:50|||||||||4
1608297010000|2020-12-18 13:10:10|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|28
1608297020000|2020-12-18 13:10:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1608297050000|2020-12-18 13:10:50|||||||||6
1608297060000|2020-12-18 13:11:00||426.3||426.5||426.5||426.3|5
1608297100000|2020-12-18 13:11:40|||||||||4
1608297110000|2020-12-18 13:11:50|428|426.8|428|426.8|428|426.8|428|426.8|8
1608297160000|2020-12-18 13:12:40|||||||||10
1608297170000|2020-12-18 13:12:50|||||||||5
1608297200000|2020-12-18 13:13:20||426.5||426.5||426.5||426.5|19
1608297210000|2020-12-18 13:13:30||426.8||426.8||426.8||426.8|5
1608297230000|2020-12-18 13:13:50|||||||||5
1608297260000|2020-12-18 13:14:20|428.3||428||428.3||428||2
1608297280000|2020-12-18 13:14:40|||||||||17
1608297290000|2020-12-18 13:14:50|428.3|427|428.3|426.8|428.3|427|428.3|426.8|9
1608297300000|2020-12-18 13:15:00|428|427|428|426.8|428|427|428|426.8|8
1608297330000|2020-12-18 13:15:30|428.3|427|428.3|427|428.3|427|428|427|6
1608297360000|2020-12-18 13:16:00|||||||||1
1608297380000|2020-12-18 13:16:20|428|426.8|428.3|427|428.3|427|428|426.8|34
1608297390000|2020-12-18 13:16:30||426.8||426.8||426.8||426.8|6
1608297400000|2020-12-18 13:16:40|428|427|428|426.8|428.3|427|428|426.8|14
1608297420000|2020-12-18 13:17:00|||||||||3
1608297430000|2020-12-18 13:17:10|||||||||2
1608297440000|2020-12-18 13:17:20|||||||||1
1608297450000|2020-12-18 13:17:30|||||||||9
1608297460000|2020-12-18 13:17:40|||||||||46
1608297470000|2020-12-18 13:17:50|428.3|427|428|426.8|428.3|427|428|426.8|4
1608297480000|2020-12-18 13:18:00|428.3|427|428.3|427|428.3|427|428.3|427|22
1608297490000|2020-12-18 13:18:10|||||||||4
1608297500000|2020-12-18 13:18:20|||||||||3
1608297520000|2020-12-18 13:18:40|||||||||3
1608297540000|2020-12-18 13:19:00|||||||||4
1608297550000|2020-12-18 13:19:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|7
1608297570000|2020-12-18 13:19:30|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|21
1608297580000|2020-12-18 13:19:40|428.8|427.5|428.8|427.3|428.8|427.5|428.8|427.3|5
1608297590000|2020-12-18 13:19:50||427.5||427.5||427.5||427.5|0
1608297600000|2020-12-18 13:20:00|||||||||4
1608297610000|2020-12-18 13:20:10|428.5|427.3|428.5|427.3|428.8|427.3|428.5|427.3|42
1608297630000|2020-12-18 13:20:30|||||||||3
1608297650000|2020-12-18 13:20:50|||||||||10
1608297660000|2020-12-18 13:21:00|428.3|427|428.5|427.3|428.5|427.3|428.3|427|8
1608297690000|2020-12-18 13:21:30|||||||||8
1608297700000|2020-12-18 13:21:40|||||||||1
1608297710000|2020-12-18 13:21:50|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|1
1608297720000|2020-12-18 13:22:00|429|427.8|429|427.8|429|427.8|429|427.8|12
1608297730000|2020-12-18 13:22:10|428.8|427.5|428.8|427.5|429|427.8|428.8|427.5|4
1608297740000|2020-12-18 13:22:20|429|427.8|429|427.5|429|427.8|428.8|427.5|15
1608297750000|2020-12-18 13:22:30|428.8|427.8|429|427.8|429|427.8|428.8|427.5|9
1608297760000|2020-12-18 13:22:40|428.8|427.5|429|427.8|429|427.8|428.8|427.5|5
1608297780000|2020-12-18 13:23:00||427.5||427.8||427.8||427.5|11
1608297790000|2020-12-18 13:23:10||427.5||427.8||427.8||427.5|0
1608297800000|2020-12-18 13:23:20|||||||||19
1608297810000|2020-12-18 13:23:30|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|9
1608297820000|2020-12-18 13:23:40|429|427.8|429|427.8|429|427.8|429|427.8|2
1608297830000|2020-12-18 13:23:50|||||||||4
1608297840000|2020-12-18 13:24:00|||||||||25
1608297850000|2020-12-18 13:24:10|||||||||5
1608297860000|2020-12-18 13:24:20|||||||||4
1608297870000|2020-12-18 13:24:30|428.8|427.5|429|427.8|429|427.8|428.8|427.5|4
1608297890000|2020-12-18 13:24:50|||||||||4
1608297900000|2020-12-18 13:25:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|1
1608297920000|2020-12-18 13:25:20|429|427.8|428.8|427.5|429|427.8|428.8|427.5|4
1608297930000|2020-12-18 13:25:30|||||||||1
1608297940000|2020-12-18 13:25:40|429||428.8||429||428.8||7
1608297950000|2020-12-18 13:25:50|429|427.8|429|427.8|429|427.8|429|427.8|1067
1608297960000|2020-12-18 13:26:00|||||||||2796
1608297970000|2020-12-18 13:26:10|||||||||119
1608297980000|2020-12-18 13:26:20|||||||||13
1608298010000|2020-12-18 13:26:50|||||||||12
1608298020000|2020-12-18 13:27:00|429.3|428|429.3|428|429.3|428|429|427.8|81
1608298030000|2020-12-18 13:27:10|||||||||8
1608298040000|2020-12-18 13:27:20|429|427.8|429.3|428|429.3|428|429|427.8|25
1608298060000|2020-12-18 13:27:40|429|427.8|429|427.8|429|428|429|427.8|9
1608298090000|2020-12-18 13:28:10|||||||||4
1608298120000|2020-12-18 13:28:40|429.3||429||429.3||429||12
1608298140000|2020-12-18 13:29:00|||||||||3
1608298150000|2020-12-18 13:29:10|429.3|428|429|427.8|429.3|428|429|427.8|6
1608298170000|2020-12-18 13:29:30|429.3||429||429.3||429||4
1608298180000|2020-12-18 13:29:40|||||||||4
1608298200000|2020-12-18 13:30:00|||||||||3
1608298210000|2020-12-18 13:30:10|||||||||2
1608298220000|2020-12-18 13:30:20||427.5||427.8||427.8||427.5|23
1608298230000|2020-12-18 13:30:30|||||||||3
1608298240000|2020-12-18 13:30:40|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|3
1608298250000|2020-12-18 13:30:50|||||||||5
1608298260000|2020-12-18 13:31:00|||||||||1
1608298270000|2020-12-18 13:31:10|||||||||6
1608298280000|2020-12-18 13:31:20|||||||||1
1608298300000|2020-12-18 13:31:40|||||||||346
1608298310000|2020-12-18 13:31:50|||||||||1
1608298320000|2020-12-18 13:32:00|||||||||2
1608298330000|2020-12-18 13:32:10|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|189
1608298340000|2020-12-18 13:32:20|||||||||4
1608298350000|2020-12-18 13:32:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|2
1608298370000|2020-12-18 13:32:50|||||||||50
1608298390000|2020-12-18 13:33:10|428.8||428.8||428.8||428.8||7
1608298400000|2020-12-18 13:33:20||427.5||427.5||427.5||427.3|52
1608298410000|2020-12-18 13:33:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|30
1608298420000|2020-12-18 13:33:40|||||||||2
1608298440000|2020-12-18 13:34:00|||||||||6
1608298450000|2020-12-18 13:34:10|428.8||428.8||428.8||428.8||6
1608298460000|2020-12-18 13:34:20|428.5||428.5||428.5||428.5||16
1608298470000|2020-12-18 13:34:30|||||||||4
1608298490000|2020-12-18 13:34:50|428.8||428.5||428.8||428.5||52
1608298500000|2020-12-18 13:35:00|||||||||1
1608298510000|2020-12-18 13:35:10|428.8|427.5|428.8|427.3|428.8|427.5|428.8|427.3|14
1608298520000|2020-12-18 13:35:20|428.5|427.5|428.8|427.3|428.8|427.5|428.5|427.3|9
1608298530000|2020-12-18 13:35:30|428.5||428.5||428.8||428.5||2
1608298550000|2020-12-18 13:35:50|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|10
1608298570000|2020-12-18 13:36:10|||||||||1
1608298600000|2020-12-18 13:36:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|3
1608298610000|2020-12-18 13:36:50|||||||||1
1608298630000|2020-12-18 13:37:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|26
1608298640000|2020-12-18 13:37:20|||||||||3
1608298650000|2020-12-18 13:37:30|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|3
1608298660000|2020-12-18 13:37:40|428.5||428.5||428.8||428.5||0
1608298670000|2020-12-18 13:37:50|428.8||428.5||428.8||428.5||5
1608298680000|2020-12-18 13:38:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|20
1608298690000|2020-12-18 13:38:10|||||||||2
1608298700000|2020-12-18 13:38:20|||||||||3
1608298710000|2020-12-18 13:38:30|||||||||3
1608298730000|2020-12-18 13:38:50|||||||||3
1608298750000|2020-12-18 13:39:10|||||||||2
1608298790000|2020-12-18 13:39:50|429|427.8|429|427.8|429|427.8|429|427.8|3
1608298800000|2020-12-18 13:40:00|||||||||14
1608298810000|2020-12-18 13:40:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|13
1608298820000|2020-12-18 13:40:20|||||||||4
1608298850000|2020-12-18 13:40:50|||||||||1
1608298860000|2020-12-18 13:41:00|||||||||2
1608298870000|2020-12-18 13:41:10|||||||||1
1608298900000|2020-12-18 13:41:40|||||||||2
1608298910000|2020-12-18 13:41:50|429||429||429||429||5
1608298920000|2020-12-18 13:42:00|428.8||428.8||428.8||428.8||1
1608298930000|2020-12-18 13:42:10|429|427.8|428.8|427.5|429|427.8|428.8|427.5|6
1608298940000|2020-12-18 13:42:20|429||428.8||429||428.8||9
1608298950000|2020-12-18 13:42:30|429|427.8|428.8|427.5|429|427.8|428.8|427.5|3
1608298960000|2020-12-18 13:42:40|429||428.8||429||428.8||2
1608298970000|2020-12-18 13:42:50|429||429||429||428.8||5
1608298980000|2020-12-18 13:43:00||427.8||427.8||427.8||427.8|3
1608298990000|2020-12-18 13:43:10|||||||||2
1608299000000|2020-12-18 13:43:20|||||||||1
1608299010000|2020-12-18 13:43:30|||||||||2
1608299020000|2020-12-18 13:43:40|||||||||4
1608299040000|2020-12-18 13:44:00|||||||||1
1608299080000|2020-12-18 13:44:40|429.3|428|429.3|428|429.3|428|429.3|428|53
1608299100000|2020-12-18 13:45:00|||||||||1
1608299110000|2020-12-18 13:45:10|||||||||1
1608299120000|2020-12-18 13:45:20|429.5|428.3|429.3|428|429.5|428.3|429.3|428|30
1608299130000|2020-12-18 13:45:30|||||||||1
1608299140000|2020-12-18 13:45:40|||||||||133
1608299150000|2020-12-18 13:45:50|||||||||2
1608299170000|2020-12-18 13:46:10|||||||||4
1608299190000|2020-12-18 13:46:30|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428|7
1608299210000|2020-12-18 13:46:50|429.3|428|429.3|428|429.3|428|429.3|428|7
1608299220000|2020-12-18 13:47:00|429.5||429.5||429.5||429.5||20
1608299230000|2020-12-18 13:47:10|429.3||429.3||429.3||429.3||1
1608299240000|2020-12-18 13:47:20|||||||||6
1608299260000|2020-12-18 13:47:40|||||||||2
1608299270000|2020-12-18 13:47:50|429|427.8|429.3|427.8|429.3|427.8|429|427.8|25
1608299280000|2020-12-18 13:48:00||428||428||428||428|0
1608299300000|2020-12-18 13:48:20|||||||||1
1608299310000|2020-12-18 13:48:30|||||||||7
1608299330000|2020-12-18 13:48:50|||||||||1
1608299370000|2020-12-18 13:49:30|||||||||7
1608299380000|2020-12-18 13:49:40|||||||||6
1608299400000|2020-12-18 13:50:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|2
1608299420000|2020-12-18 13:50:20|429.3|428|429.3|428|429.3|428|429.3|428|4
1608299440000|2020-12-18 13:50:40|||||||||1
1608299450000|2020-12-18 13:50:50|||||||||2
1608299480000|2020-12-18 13:51:20|||||||||2
1608299510000|2020-12-18 13:51:50|||||||||21
1608299520000|2020-12-18 13:52:00|||||||||2
1608299530000|2020-12-18 13:52:10|||||||||1
1608299540000|2020-12-18 13:52:20|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|3
1608299550000|2020-12-18 13:52:30|429.3|428|429.3|428|429.3|428|429.3|428|1
1608299570000|2020-12-18 13:52:50|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|8
1608299580000|2020-12-18 13:53:00|429.3|428|429.5|428.3|429.5|428.3|429.3|428|13
1608299590000|2020-12-18 13:53:10|||||||||2
1608299600000|2020-12-18 13:53:20|||||||||1
1608299620000|2020-12-18 13:53:40||428||428||428||428|12
1608299630000|2020-12-18 13:53:50|429.3|428.3|429.3|428|429.3|428.3|429.3|428|9
1608299660000|2020-12-18 13:54:20|||||||||1
1608299690000|2020-12-18 13:54:50|||||||||2
1608299700000|2020-12-18 13:55:00|||||||||1
1608299720000|2020-12-18 13:55:20|||||||||1
1608299730000|2020-12-18 13:55:30|||||||||1
1608299760000|2020-12-18 13:56:00||427.8||427.8||427.8||427.8|37
1608299770000|2020-12-18 13:56:10|429||429||429||429||2
1608299780000|2020-12-18 13:56:20|||||||||8
1608299790000|2020-12-18 13:56:30|||||||||36
1608299800000|2020-12-18 13:56:40|||||||||3
1608299830000|2020-12-18 13:57:10|||||||||1
1608299840000|2020-12-18 13:57:20|||||||||2
1608299880000|2020-12-18 13:58:00|||||||||3
1608299910000|2020-12-18 13:58:30|||||||||2
1608299920000|2020-12-18 13:58:40|||||||||1
1608299930000|2020-12-18 13:58:50|429.3|428|429.3|428|429.3|428|429.3|428|13
1608299940000|2020-12-18 13:59:00|429|427.8|429.3|428|429.3|428|429|427.8|6
1608299950000|2020-12-18 13:59:10|||||||||2
1608299960000|2020-12-18 13:59:20|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|12
1608299980000|2020-12-18 13:59:40|||||||||8
1608299990000|2020-12-18 13:59:50|429.3|428|429.5|428.3|429.5|428.3|429.3|428|46
1608300000000|2020-12-18 14:00:00|429.3|428|429.5|428.3|429.5|428.3|429.3|428|73
1608300010000|2020-12-18 14:00:10|429.3|428|429.3|428|429.3|428|429.3|428|39
1608300020000|2020-12-18 14:00:20|||||||||4
1608300030000|2020-12-18 14:00:30|429.5|428.3|429.5|428.3|429.5|428.3|429.3|428|40
1608300040000|2020-12-18 14:00:40|429.3|428|429.5|428.3|429.5|428.3|429.3|428|74
1608300050000|2020-12-18 14:00:50|429.8|428.5|429.5|428.3|429.8|428.5|429.5|428.3|16
1608300060000|2020-12-18 14:01:00|429.8|428.5|429.8|428.5|429.8|428.5|429.5|428.3|16
1608300070000|2020-12-18 14:01:10|||||||||1
1608300080000|2020-12-18 14:01:20|430||429.8||430||429.8||76
1608300090000|2020-12-18 14:01:30|||||||||1
1608300100000|2020-12-18 14:01:40|||||||||2
1608300110000|2020-12-18 14:01:50|430|428.8|429.8|428.5|430|428.8|429.8|428.5|2
1608300120000|2020-12-18 14:02:00|430|428.8|430|428.8|430|428.8|430|428.5|52
1608300130000|2020-12-18 14:02:10|430.3|429|430|428.8|430.3|429|430|428.8|17
1608300140000|2020-12-18 14:02:20|430.3||430.3||430.3||430||82
1608300150000|2020-12-18 14:02:30|430|429|430|428.8|430.3|429|430|428.8|11
1608300160000|2020-12-18 14:02:40|430.3|429|430.3|429|430.3|429|430.3|428.8|3
1608300170000|2020-12-18 14:02:50|430.5||430.3||430.5||430.3||18
1608300180000|2020-12-18 14:03:00||428.8||428.8||429||428.8|9
1608300190000|2020-12-18 14:03:10|430|429|430.3|428.8|430.3|429|430|428.8|11
1608300200000|2020-12-18 14:03:20|430|429|430|428.8|430.3|429|430|428.8|2
1608300210000|2020-12-18 14:03:30|429.8|428.5|430|428.8|430|428.8|429.8|428.5|19
1608300220000|2020-12-18 14:03:40|||||||||5
1608300230000|2020-12-18 14:03:50|||||||||5
1608300240000|2020-12-18 14:04:00|||||||||8
1608300250000|2020-12-18 14:04:10|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|7
1608300260000|2020-12-18 14:04:20|430|428.8|430|428.5|430|428.8|430|428.5|4
1608300270000|2020-12-18 14:04:30||428.8||428.8||428.8||428.8|3
1608300280000|2020-12-18 14:04:40|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|6
1608300290000|2020-12-18 14:04:50|||||||||9
1608300300000|2020-12-18 14:05:00|430|428.8|430|428.8|430|428.8|430|428.8|6
1608300310000|2020-12-18 14:05:10|||||||||5
1608300320000|2020-12-18 14:05:20|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|5
1608300330000|2020-12-18 14:05:30|430|428.8|430|428.8|430|428.8|430|428.8|3
1608300340000|2020-12-18 14:05:40|430.3|429|430.3|429|430.3|429|430.3|429|3
1608300350000|2020-12-18 14:05:50|||||||||13
1608300360000|2020-12-18 14:06:00|||||||||13
1608300370000|2020-12-18 14:06:10|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|2
1608300380000|2020-12-18 14:06:20|||||||||4
1608300390000|2020-12-18 14:06:30|430.3|429|430.5|429|430.5|429.3|430.3|429|6
1608300400000|2020-12-18 14:06:40|430.3||430.3||430.3||430.3||0
1608300420000|2020-12-18 14:07:00|430.5|429.3|430.3|429|430.5|429.3|430.3|429|7
1608300440000|2020-12-18 14:07:20|||||||||3
1608300450000|2020-12-18 14:07:30|||||||||1
1608300460000|2020-12-18 14:07:40|||||||||9
1608300470000|2020-12-18 14:07:50|||||||||5
1608300480000|2020-12-18 14:08:00|||||||||1
1608300490000|2020-12-18 14:08:10|||||||||1
1608300500000|2020-12-18 14:08:20|430.5||430.3||430.5||430.3||5
1608300510000|2020-12-18 14:08:30|430.5|429.3|430.5|429|430.5|429.3|430.3|429|18
1608300520000|2020-12-18 14:08:40|430.3||430.3||430.5||430.3||21
1608300530000|2020-12-18 14:08:50|||||||||4
1608300550000|2020-12-18 14:09:10|430|428.8|430|428.8|430|428.8|430|428.8|4
1608300560000|2020-12-18 14:09:20|||||||||5
1608300570000|2020-12-18 14:09:30|430.3||430||430.3||430||6
1608300580000|2020-12-18 14:09:40|430.3||430.3||430.3||430||4
1608300590000|2020-12-18 14:09:50||429||429||429||429|0
1608300600000|2020-12-18 14:10:00|||||||||1
1608300620000|2020-12-18 14:10:20|||||||||6
1608300630000|2020-12-18 14:10:30|430.5|429.3|430.3|429|430.5|429.3|430.3|429|12
1608300640000|2020-12-18 14:10:40|430.5|429.3|430.3|429|430.5|429.3|430.3|429|63
1608300650000|2020-12-18 14:10:50|430.5||430.3||430.5||430.3||6
1608300660000|2020-12-18 14:11:00|||||||||3
1608300670000|2020-12-18 14:11:10|||||||||2
1608300680000|2020-12-18 14:11:20|430.5|429.3|430.5|429|430.5|429.3|430.5|429|7
1608300690000|2020-12-18 14:11:30|430.3||430.3||430.3||430.3||0
1608300700000|2020-12-18 14:11:40|430|428.8|430.3|429|430.3|429|430|428.8|11
1608300710000|2020-12-18 14:11:50|||||||||4
1608300720000|2020-12-18 14:12:00|430|428.8|430.3|428.8|430.3|429|430|428.8|33
1608300730000|2020-12-18 14:12:10||429||429||429||429|3
1608300740000|2020-12-18 14:12:20||428.8||429||429||428.8|4
1608300750000|2020-12-18 14:12:30|||||||||10
1608300760000|2020-12-18 14:12:40|||||||||4
1608300770000|2020-12-18 14:12:50|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|25
1608300780000|2020-12-18 14:13:00|||||||||7
1608300790000|2020-12-18 14:13:10|||||||||2
1608300800000|2020-12-18 14:13:20|||||||||7
1608300810000|2020-12-18 14:13:30|||||||||2
1608300820000|2020-12-18 14:13:40|||||||||9
1608300830000|2020-12-18 14:13:50|||||||||2
1608300840000|2020-12-18 14:14:00|||||||||3
1608300850000|2020-12-18 14:14:10|||||||||11
1608300860000|2020-12-18 14:14:20|430.8|429.5|430.8|429.5|430.8|429.5|430.5|429.3|49
1608300870000|2020-12-18 14:14:30|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|7
1608300880000|2020-12-18 14:14:40|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|8
1608300890000|2020-12-18 14:14:50|||||||||23
1608300900000|2020-12-18 14:15:00|||||||||2
1608300910000|2020-12-18 14:15:10|||||||||43
1608300920000|2020-12-18 14:15:20|431|429.8|431|429.8|431|429.8|430.8|429.5|98
1608300930000|2020-12-18 14:15:30||429.5||429.8||429.8||429.5|28
1608300940000|2020-12-18 14:15:40||429.5||429.8||429.8||429.5|16
1608300950000|2020-12-18 14:15:50|431.3|430|431|429.8|431.3|430|431|429.8|47
1608300960000|2020-12-18 14:16:00|431.3|430|431|429.8|431.3|430|431|429.8|4
1608300970000|2020-12-18 14:16:10|431.3|430|431|429.8|431.3|430|431|429.8|32
1608300990000|2020-12-18 14:16:30|430.8|429.5|431|429.8|431|429.8|430.8|429.5|70
1608301000000|2020-12-18 14:16:40|430.8|429.5|431|429.8|431|429.8|430.8|429.5|8
1608301010000|2020-12-18 14:16:50|||||||||2
1608301020000|2020-12-18 14:17:00|||||||||26
1608301030000|2020-12-18 14:17:10||429.5||429.5||429.5||429.5|48
1608301040000|2020-12-18 14:17:20|430.8|429.8|431|429.8|431|429.8|430.8|429.5|25
1608301050000|2020-12-18 14:17:30|430.8|429.5|431|429.8|431|429.8|430.8|429.5|31
1608301060000|2020-12-18 14:17:40|||||||||9
1608301070000|2020-12-18 14:17:50|||||||||1
1608301080000|2020-12-18 14:18:00|431.3|430|431.3|429.8|431.3|430|431.3|429.8|53
1608301090000|2020-12-18 14:18:10|431|430|431.3|430|431.3|430|431|429.8|32
1608301100000|2020-12-18 14:18:20|||||||||5
1608301110000|2020-12-18 14:18:30|431|429.8|431|429.8|431.3|430|431|429.8|15
1608301120000|2020-12-18 14:18:40|431.3|430|431|429.8|431.3|430|431|429.8|34
1608301130000|2020-12-18 14:18:50|||||||||36
1608301140000|2020-12-18 14:19:00|431.3|430|431.3|430|431.3|430|431|429.8|19
1608301150000|2020-12-18 14:19:10|||||||||1
1608301160000|2020-12-18 14:19:20|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|5
1608301170000|2020-12-18 14:19:30|||||||||5
1608301180000|2020-12-18 14:19:40|431.3|430|431.3|430|431.5|430|431.3|430|41
1608301190000|2020-12-18 14:19:50|431.5||431.5||431.5||431.3||25
1608301200000|2020-12-18 14:20:00|431.3|430.3|431.3|430|431.5|430.3|431.3|430|24
1608301210000|2020-12-18 14:20:10|431|429.8|431.3|429.8|431.3|430|431|429.8|19
1608301220000|2020-12-18 14:20:20|431|430|431|429.8|431.3|430|431|429.8|13
1608301230000|2020-12-18 14:20:30|431.3||431||431.3||431||18
1608301240000|2020-12-18 14:20:40|431.3|430|431|429.8|431.3|430|431|429.8|19
1608301250000|2020-12-18 14:20:50|||||||||68
1608301270000|2020-12-18 14:21:10||429.5||429.8||429.8||429.5|52
1608301280000|2020-12-18 14:21:20|430.8|429.5|430.8|429.5|430.8|429.8|430.8|429.5|10
1608301290000|2020-12-18 14:21:30|431||430.8||431||430.8||5
1608301300000|2020-12-18 14:21:40|||||||||3
1608301310000|2020-12-18 14:21:50|431|429.8|430.8|429.5|431|429.8|430.8|429.5|18
1608301320000|2020-12-18 14:22:00|431|429.8|431|429.8|431|429.8|430.8|429.5|10
1608301330000|2020-12-18 14:22:10|431.3|430|431|429.8|431.3|430|431|429.8|14
1608301340000|2020-12-18 14:22:20|431.3|430|431|429.8|431.3|430|431|429.8|13
1608301350000|2020-12-18 14:22:30|431.3|430|431.3|429.8|431.3|430|431|429.8|7
1608301360000|2020-12-18 14:22:40|431|430|431.3|429.8|431.3|430|431|429.8|3
1608301370000|2020-12-18 14:22:50|431|430|431.3|430|431.3|430|431|429.8|13
1608301390000|2020-12-18 14:23:10|||||||||2
1608301400000|2020-12-18 14:23:20|431.5|430.3|431.5|430.3|431.5|430.3|431.3|430.3|5
1608301410000|2020-12-18 14:23:30|431.3|430|431.3|430|431.3|430|431.3|430|5
1608301420000|2020-12-18 14:23:40|431.5||431.5||431.5||431.5||8
1608301430000|2020-12-18 14:23:50|431.3||431.3||431.5||431.3||8
1608301450000|2020-12-18 14:24:10|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|3
1608301470000|2020-12-18 14:24:30|431.8|430.5|431.8|430.3|431.8|430.5|431.8|430.3|11
1608301480000|2020-12-18 14:24:40|431.5|430.5|431.8|430.5|431.8|430.5|431.5|430.3|40
1608301490000|2020-12-18 14:24:50||430.3||430.5||430.5||430.3|2
1608301500000|2020-12-18 14:25:00|||||||||4
1608301510000|2020-12-18 14:25:10|||||||||15
1608301520000|2020-12-18 14:25:20|431.5|430.3|431.5|430.3|431.8|430.3|431.5|430.3|17
1608301530000|2020-12-18 14:25:30||430||430||430||430|5
1608301540000|2020-12-18 14:25:40|431.3|430.3|431.3|430|431.5|430.3|431.3|430|0
1608301550000|2020-12-18 14:25:50|431.5|430.3|431.5|430|431.5|430.3|431.3|430|3
1608301560000|2020-12-18 14:26:00||430.3||430.3||430.3||430.3|0
1608301570000|2020-12-18 14:26:10|||||||||1
1608301590000|2020-12-18 14:26:30||430||430||430.3||430|18
1608301600000|2020-12-18 14:26:40|431.3||431.3||431.3||431.3||2
1608301610000|2020-12-18 14:26:50|||||||||4
1608301620000|2020-12-18 14:27:00|||||||||1
1608301630000|2020-12-18 14:27:10|||||||||11
1608301640000|2020-12-18 14:27:20|431|429.8|431|429.8|431.3|429.8|431|429.8|14
1608301650000|2020-12-18 14:27:30|431.3||431||431.3||431||31
1608301670000|2020-12-18 14:27:50|431.3||431||431.3||431||20
1608301680000|2020-12-18 14:28:00|431.3|430|431.3|430|431.3|430|431|430|10
1608301690000|2020-12-18 14:28:10|||||||||1
1608301700000|2020-12-18 14:28:20|||||||||2
1608301720000|2020-12-18 14:28:40||429.8||430||430||429.8|2
1608301730000|2020-12-18 14:28:50|||||||||12
1608301750000|2020-12-18 14:29:10|||||||||16
1608301760000|2020-12-18 14:29:20|431.5||431.5||431.5||431.5||15
1608301770000|2020-12-18 14:29:30|431.3|430.3|431.3|430|431.3|430.3|431.3|430|4
1608301780000|2020-12-18 14:29:40|||||||||1
1608301790000|2020-12-18 14:29:50|431|429.8|431|429.8|431|429.8|431|429.8|4
1608301800000|2020-12-18 14:30:00|431.3|430|431.3|430|431.3|430|431.3|429.8|24
1608301810000|2020-12-18 14:30:10|431.5|430.3|431.5|430|431.5|430.3|431.5|430|14
1608301820000|2020-12-18 14:30:20|431.3|430.3|431.3|430|431.3|430.3|431.3|430|12
1608301840000|2020-12-18 14:30:40|||||||||9
1608301850000|2020-12-18 14:30:50|||||||||17
1608301860000|2020-12-18 14:31:00|||||||||8
1608301870000|2020-12-18 14:31:10|431.5|430.3|431.5|430|431.5|430.3|431.3|430|12
1608301880000|2020-12-18 14:31:20||430.3||430.3||430.3||430.3|35
1608301890000|2020-12-18 14:31:30|||||||||9
1608301900000|2020-12-18 14:31:40|||||||||11
1608301910000|2020-12-18 14:31:50|||||||||8
1608301920000|2020-12-18 14:32:00|431.8|430.5|431.8|430.3|431.8|430.5|431.5|430.3|36
1608301930000|2020-12-18 14:32:10|432|430.5|432|430.8|432|430.8|432|430.5|37
1608301940000|2020-12-18 14:32:20|431.8|430.5|431.8|430.5|431.8|430.8|431.8|430.5|43
1608301950000|2020-12-18 14:32:30|||||||||9
1608301960000|2020-12-18 14:32:40|||||||||15
1608301970000|2020-12-18 14:32:50||430.3||430.5||430.5||430.3|50
1608301980000|2020-12-18 14:33:00|432|430.8|432|430.5|432|430.8|431.8|430.5|33
1608301990000|2020-12-18 14:33:10|431.8||431.8||431.8||431.8||11
1608302000000|2020-12-18 14:33:20|||||||||33
1608302010000|2020-12-18 14:33:30|||||||||10
1608302020000|2020-12-18 14:33:40|||||||||35
1608302030000|2020-12-18 14:33:50|||||||||11
1608302040000|2020-12-18 14:34:00|432|430.8|432|430.8|432|430.8|431.8|430.5|105
1608302050000|2020-12-18 14:34:10|431.8|430.5|432|430.5|432|430.5|431.8|430.5|25
1608302060000|2020-12-18 14:34:20|431.8|430.8|432|430.5|432|430.8|431.8|430.5|18
1608302070000|2020-12-18 14:34:30||430.8||430.8||430.8||430.5|32
1608302080000|2020-12-18 14:34:40|431.8|430.5|432|430.8|432|430.8|431.8|430.5|18
1608302090000|2020-12-18 14:34:50|||||||||8
1608302100000|2020-12-18 14:35:00|431.8|430.5|432|430.8|432|430.8|431.8|430.5|28
1608302110000|2020-12-18 14:35:10|431.8|430.5|431.8|430.5|432|430.5|431.8|430.5|9
1608302120000|2020-12-18 14:35:20|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|11
1608302130000|2020-12-18 14:35:30|431.8||431.5||431.8||431.5||8
1608302140000|2020-12-18 14:35:40|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|4
1608302150000|2020-12-18 14:35:50|||||||||3
1608302160000|2020-12-18 14:36:00|431.5|430.3|431.5|430.3|431.8|430.5|431.5|430.3|12
1608302170000|2020-12-18 14:36:10|||||||||1
1608302180000|2020-12-18 14:36:20|||||||||12
1608302190000|2020-12-18 14:36:30|431.8|430.5|431.8|430.3|431.8|430.5|431.8|430.3|19
1608302200000|2020-12-18 14:36:40|432|430.5|431.8|430.5|432|430.8|431.8|430.5|34
1608302210000|2020-12-18 14:36:50|432|430.8|432|430.8|432|430.8|432|430.8|2
1608302220000|2020-12-18 14:37:00|431.8|430.5|432|430.5|432|430.5|431.8|430.5|14
1608302230000|2020-12-18 14:37:10|431.8|430.8|431.8|430.5|431.8|430.8|431.8|430.5|12
1608302240000|2020-12-18 14:37:20|||||||||1
1608302250000|2020-12-18 14:37:30|431.5|430.3|431.8|430.5|431.8|430.5|431.5|430.3|35
1608302270000|2020-12-18 14:37:50|432||431.8||432||431.8||33
1608302280000|2020-12-18 14:38:00|432|430.8|432|430.8|432|430.8|431.8|430.5|12
1608302290000|2020-12-18 14:38:10|||||||||4
1608302310000|2020-12-18 14:38:30|||||||||2
1608302320000|2020-12-18 14:38:40|432.3|431|432|430.8|432.3|431|432|430.8|20
1608302330000|2020-12-18 14:38:50|432.3|431|432|430.8|432.3|431|432|430.8|2
1608302340000|2020-12-18 14:39:00||430.5||430.8||430.8||430.5|9
1608302350000|2020-12-18 14:39:10|||||||||1
1608302360000|2020-12-18 14:39:20|||||||||4
1608302370000|2020-12-18 14:39:30|||||||||3
1608302380000|2020-12-18 14:39:40|||||||||46
1608302390000|2020-12-18 14:39:50|||||||||1
1608302400000|2020-12-18 14:40:00|432.3|431|432.3|431|432.3|431|432.3|431|1
1608302410000|2020-12-18 14:40:10|432.5|431.3|432.3|431|432.5|431.3|432.3|431|20
1608302430000|2020-12-18 14:40:30|432|430.8|432|430.8|432|430.8|432|430.8|92
1608302440000|2020-12-18 14:40:40|||||||||414
1608302450000|2020-12-18 14:40:50|432.3|431|432|430.8|432.3|431|432|430.8|16
1608302460000|2020-12-18 14:41:00|432.3|431|432.3|431|432.3|431|432.3|431|2
1608302470000|2020-12-18 14:41:10|||||||||4
1608302480000|2020-12-18 14:41:20|432.5|431.3|432.3|431|432.5|431.3|432.3|431|12
1608302490000|2020-12-18 14:41:30|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431|7
1608302520000|2020-12-18 14:42:00|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|55
1608302530000|2020-12-18 14:42:10|||||||||6
1608302540000|2020-12-18 14:42:20|||||||||5
1608302550000|2020-12-18 14:42:30|||||||||96
1608302560000|2020-12-18 14:42:40|433|431.8|432.8|431.5|433|431.8|432.8|431.5|23
1608302570000|2020-12-18 14:42:50|||||||||7
1608302600000|2020-12-18 14:43:20|433|431.8|433|431.8|433|431.8|433|431.8|26
1608302610000|2020-12-18 14:43:30|||||||||1
1608302630000|2020-12-18 14:43:50|||||||||2
1608302640000|2020-12-18 14:44:00|||||||||2
1608302650000|2020-12-18 14:44:10|||||||||1
1608302660000|2020-12-18 14:44:20|433.3|432|433.3|432|433.3|432|433.3|432|18
1608302670000|2020-12-18 14:44:30|433|431.8|433|431.8|433|431.8|433|431.8|24
1608302680000|2020-12-18 14:44:40|||||||||48
1608302690000|2020-12-18 14:44:50|||||||||2
1608302700000|2020-12-18 14:45:00|||||||||2
1608302710000|2020-12-18 14:45:10|||||||||12
1608302720000|2020-12-18 14:45:20|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|17
1608302730000|2020-12-18 14:45:30|||||||||6
1608302740000|2020-12-18 14:45:40|432.5|431.3|432.5|431.3|432.8|431.5|432.5|431.3|34
1608302750000|2020-12-18 14:45:50|||||||||37
1608302760000|2020-12-18 14:46:00|432.8||432.5||432.8||432.5||4
1608302770000|2020-12-18 14:46:10|432.3|431|432.3|431|432.3|431|432.3|431|63
1608302780000|2020-12-18 14:46:20|432.5|431.3|432.5|431|432.5|431.3|432.3|431|10
1608302790000|2020-12-18 14:46:30|432.3|431.3|432.5|431.3|432.5|431.3|432.3|431|14
1608302800000|2020-12-18 14:46:40|||||||||3
1608302830000|2020-12-18 14:47:10|||||||||6
1608302850000|2020-12-18 14:47:30|432.3|431|432.5|431.3|432.5|431.3|432.3|431|26
1608302860000|2020-12-18 14:47:40|432.8|431.5|432.5|431.3|432.8|431.5|432.5|431.3|10
1608302870000|2020-12-18 14:47:50|||||||||6
1608302880000|2020-12-18 14:48:00|432.3|431|432.5|431.3|432.5|431.3|432.3|431|32
1608302890000|2020-12-18 14:48:10|432.3|431|432.3|431|432.5|431.3|432.3|431|21
1608302900000|2020-12-18 14:48:20|432|430.8|432|430.8|432|430.8|432|430.8|9
1608302910000|2020-12-18 14:48:30|432.3|431|432.3|431|432.3|431|432.3|431|3
1608302930000|2020-12-18 14:48:50|432|430.8|432.3|431|432.3|431|432|430.8|26
1608302940000|2020-12-18 14:49:00|432|430.8|432.3|430.8|432.3|431|432|430.8|55
1608302950000|2020-12-18 14:49:10|432|431|432.3|431|432.3|431|432|430.8|65
1608302960000|2020-12-18 14:49:20|432|430.8|431.8|430.5|432|430.8|431.8|430.5|8
1608302980000|2020-12-18 14:49:40|||||||||2
1608302990000|2020-12-18 14:49:50|431.5|430.3|431.5|430.3|431.8|430.5|431.5|430.3|21
1608303000000|2020-12-18 14:50:00|431.8||431.5||431.8||431.5||1
1608303010000|2020-12-18 14:50:10|431.3|430|431.5|430.3|431.5|430.3|431.3|430|16
1608303020000|2020-12-18 14:50:20|||||||||4
1608303030000|2020-12-18 14:50:30|||||||||1
1608303040000|2020-12-18 14:50:40||430||430.3||430.3||430|5
1608303050000|2020-12-18 14:50:50|431.3|430|431.3|430|431.3|430|431.3|430|7
1608303060000|2020-12-18 14:51:00|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|57
1608303070000|2020-12-18 14:51:10|||||||||36
1608303080000|2020-12-18 14:51:20|431.3|430|431.3|430|431.3|430|431.3|430|12
1608303090000|2020-12-18 14:51:30|||||||||3
1608303100000|2020-12-18 14:51:40|||||||||2
1608303110000|2020-12-18 14:51:50|431.5||431.3||431.5||431.3||12
1608303120000|2020-12-18 14:52:00|||||||||12
1608303130000|2020-12-18 14:52:10|431|429.8|431.3|429.8|431.3|430|431|429.8|33
1608303140000|2020-12-18 14:52:20|431||431||431||431||1
1608303150000|2020-12-18 14:52:30|||||||||15
1608303160000|2020-12-18 14:52:40|||||||||4
1608303170000|2020-12-18 14:52:50|431.3|430|431|429.8|431.3|430|431|429.8|25
1608303180000|2020-12-18 14:53:00|||||||||5
1608303190000|2020-12-18 14:53:10|431.3|430|431.3|430|431.3|430|431.3|430|20
1608303200000|2020-12-18 14:53:20|||||||||18
1608303210000|2020-12-18 14:53:30|||||||||2
1608303220000|2020-12-18 14:53:40|||||||||8
1608303230000|2020-12-18 14:53:50|431.5|430.3|431.3|430|431.5|430.3|431|429.8|110
1608303240000|2020-12-18 14:54:00|431|429.8|431|429.8|431.3|430|431|429.8|33
1608303250000|2020-12-18 14:54:10|430.8|429.5|430.8|429.5|431|429.8|430.8|429.5|53
1608303260000|2020-12-18 14:54:20|431|429.8|431.3|429.8|431.3|429.8|431|429.8|14
1608303270000|2020-12-18 14:54:30|431|430|431|429.8|431.3|430|431|429.8|13
1608303280000|2020-12-18 14:54:40|431.3|430|431.3|430|431.3|430|431|429.8|17
1608303290000|2020-12-18 14:54:50|431|429.8|431|429.8|431|429.8|431|429.8|26
1608303300000|2020-12-18 14:55:00|431.3|430|431|429.8|431.3|430|431|429.8|9
1608303310000|2020-12-18 14:55:10|431.3|430|431.3|430|431.3|430|431.3|430|2
1608303320000|2020-12-18 14:55:20|431|429.8|430.8|429.5|431.3|429.8|430.8|429.5|34
1608303330000|2020-12-18 14:55:30|||||||||47
1608303340000|2020-12-18 14:55:40|||||||||7
1608303350000|2020-12-18 14:55:50|431|429.8|431|429.8|431|429.8|430.8|429.5|12
1608303360000|2020-12-18 14:56:00|||||||||1
1608303370000|2020-12-18 14:56:10|||||||||2
1608303380000|2020-12-18 14:56:20||429.5||429.5||429.5||429.5|20
1608303390000|2020-12-18 14:56:30|430.8||430.8||430.8||430.8||0
1608303400000|2020-12-18 14:56:40|||||||||2
1608303420000|2020-12-18 14:57:00|431|429.8|431|429.8|431|429.8|431|429.5|25
1608303430000|2020-12-18 14:57:10||429.5||429.8||429.8||429.5|14
1608303440000|2020-12-18 14:57:20|431.3||431||431.3||431||6
1608303450000|2020-12-18 14:57:30|430.8|429.5|430.8|429.5|431|429.5|430.8|429.5|45
1608303460000|2020-12-18 14:57:40|431|429.8|431|429.8|431|429.8|431|429.8|7
1608303470000|2020-12-18 14:57:50|||||||||3
1608303480000|2020-12-18 14:58:00|430.8|429.5|431|429.8|431|429.8|430.8|429.5|18
1608303490000|2020-12-18 14:58:10|||||||||2
1608303500000|2020-12-18 14:58:20|||||||||4
1608303510000|2020-12-18 14:58:30|431.3|430|431.3|430|431.3|430|431|429.8|9
1608303520000|2020-12-18 14:58:40|431|429.8|431.3|430|431.3|430|431|429.8|5
1608303530000|2020-12-18 14:58:50|431|429.8|431|429.8|431.3|430|431|429.8|15
1608303540000|2020-12-18 14:59:00|431.3|430|431|429.8|431.3|430|431|429.8|23
1608303550000|2020-12-18 14:59:10|431.3|430|431.3|430|431.3|430|431.3|430|16
1608303560000|2020-12-18 14:59:20|||||||||4
1608303570000|2020-12-18 14:59:30|431|429.8|431.3|429.8|431.3|430|431|429.8|21
1608303580000|2020-12-18 14:59:40|431|430|431|429.8|431.3|430|431|429.8|16
1608303590000|2020-12-18 14:59:50|430.8|429.5|431|429.8|431|429.8|430.8|429.5|19
1608303600000|2020-12-18 15:00:00|431.3|430|431|429.8|431.3|430|431|429.8|13
1608303620000|2020-12-18 15:00:20|431.3|430|431.5|430.3|431.5|430.3|431.3|430|47
1608303630000|2020-12-18 15:00:30|431.3|430|431.3|430|431.3|430.3|431.3|430|10
1608303640000|2020-12-18 15:00:40||429.8||430||430||429.8|21
1608303650000|2020-12-18 15:00:50||429.8||429.8||430||429.8|11
1608303660000|2020-12-18 15:01:00||430||430||430||430|14
1608303670000|2020-12-18 15:01:10|431.5|430.3|431.5|430|431.5|430.3|431.5|430|0
1608303680000|2020-12-18 15:01:20|431.3|430.3|431.5|430.3|431.5|430.3|431.3|430|9
1608303690000|2020-12-18 15:01:30|431.3|430|431.5|430.3|431.5|430.3|431.3|430|1
1608303710000|2020-12-18 15:01:50|431.8|430.5|431.5|430.3|431.8|430.5|431.5|430.3|17
1608303720000|2020-12-18 15:02:00|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|13
1608303730000|2020-12-18 15:02:10|432|430.8|431.8|430.5|432|430.8|431.8|430.5|37
1608303740000|2020-12-18 15:02:20|432|430.8|431.8|430.5|432|430.8|431.8|430.5|6
1608303750000|2020-12-18 15:02:30|432|430.8|432|430.5|432|430.8|431.8|430.5|44
1608303760000|2020-12-18 15:02:40|431.8|430.8|432|430.8|432|430.8|431.8|430.8|4
1608303770000|2020-12-18 15:02:50||430.5||430.8||430.8||430.5|7
1608303780000|2020-12-18 15:03:00||430.5||430.8||430.8||430.5|13
1608303790000|2020-12-18 15:03:10|432.3|431|432.3|431|432.3|431|432.3|431|6
1608303800000|2020-12-18 15:03:20|432|430.8|432|430.8|432|431|432|430.8|48
1608303810000|2020-12-18 15:03:30|||||||||8
1608303830000|2020-12-18 15:03:50|||||||||1
1608303840000|2020-12-18 15:04:00|432.3|431|432.3|431|432.3|431|432|430.8|25
1608303850000|2020-12-18 15:04:10|432|430.8|432|430.8|432|430.8|432|430.8|14
1608303860000|2020-12-18 15:04:20|||||||||2
1608303870000|2020-12-18 15:04:30|||||||||1
1608303880000|2020-12-18 15:04:40|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|11
1608303900000|2020-12-18 15:05:00|432|430.8|432|430.8|432|430.8|432|430.5|53
1608303910000|2020-12-18 15:05:10|||||||||4
1608303920000|2020-12-18 15:05:20|432.3|431|432.3|431|432.3|431|432.3|430.8|27
1608303930000|2020-12-18 15:05:30|||||||||13
1608303940000|2020-12-18 15:05:40|||||||||1
1608303960000|2020-12-18 15:06:00|432.5|431.3|432.5|431.3|432.5|431.3|432.3|431|9
1608303970000|2020-12-18 15:06:10|||||||||1
1608303990000|2020-12-18 15:06:30|||||||||2
1608304010000|2020-12-18 15:06:50|||||||||1
1608304020000|2020-12-18 15:07:00|432.8||432.8||432.8||432.8||7
1608304030000|2020-12-18 15:07:10||431.5||431.3||431.5||431.3|6
1608304040000|2020-12-18 15:07:20||431.5||431.5||431.5||431.5|3
1608304050000|2020-12-18 15:07:30|||||||||3
1608304060000|2020-12-18 15:07:40|||||||||1
1608304080000|2020-12-18 15:08:00|432.5|431.3|432.8|431.5|432.8|431.5|432.5|431.3|16
1608304100000|2020-12-18 15:08:20|433|431.8|433|431.5|433|431.8|432.8|431.5|9
1608304110000|2020-12-18 15:08:30|432.8|431.8|432.5|431.3|432.8|431.8|432.5|431.3|9
1608304120000|2020-12-18 15:08:40|432.3|431|432.5|431.3|432.5|431.3|432.3|431|16
1608304130000|2020-12-18 15:08:50||431||431.3||431.3||431|20
1608304140000|2020-12-18 15:09:00||431||431.3||431.3||431|3
1608304150000|2020-12-18 15:09:10|432.8||432.8||432.8||432.8||12
1608304160000|2020-12-18 15:09:20|432.5|431.5|432.8|431.5|432.8|431.5|432.5|431.5|3
1608304170000|2020-12-18 15:09:30|433|431.8|433|431.5|433|431.8|432.8|431.5|12
1608304180000|2020-12-18 15:09:40||431.8||431.8||431.8||431.5|25
1608304190000|2020-12-18 15:09:50|432.8|431.5|433.3|432|433.3|432|432.8|431.5|681
1608304200000|2020-12-18 15:10:00|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|57
1608304210000|2020-12-18 15:10:10|||||||||5
1608304220000|2020-12-18 15:10:20|434|432.8|433.5|432.3|434|432.8|433.5|432.3|475
1608304230000|2020-12-18 15:10:30|433.3|432|433.3|432|433.5|432.3|433.3|432|85
1608304240000|2020-12-18 15:10:40|433.5||433.3||433.5||433.3||2
1608304250000|2020-12-18 15:10:50|||||||||1
1608304260000|2020-12-18 15:11:00|433|431.8|433|431.8|433.3|432|433|431.8|441
1608304270000|2020-12-18 15:11:10|433.3|432|433.3|432|433.3|432|433.3|432|373
1608304280000|2020-12-18 15:11:20||431.8||432||432||431.8|316
1608304290000|2020-12-18 15:11:30|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|78
1608304300000|2020-12-18 15:11:40|433.8||433.5||433.8||433.5||17
1608304310000|2020-12-18 15:11:50|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|111
1608304320000|2020-12-18 15:12:00|434|432.8|433.8|432.5|434|432.8|433.8|432.5|47
1608304330000|2020-12-18 15:12:10|434|432.8|434|432.8|434|432.8|434|432.5|571
1608304340000|2020-12-18 15:12:20|||||||||40
1608304350000|2020-12-18 15:12:30|433.8|432.5|434|432.8|434|432.8|433.8|432.5|16
1608304370000|2020-12-18 15:12:50|||||||||3
1608304380000|2020-12-18 15:13:00|434.3|433|434.3|433|434.3|433|434|432.8|52
1608304390000|2020-12-18 15:13:10|||||||||19
1608304410000|2020-12-18 15:13:30|434|432.8|434|432.8|434|433|434|432.8|5
1608304420000|2020-12-18 15:13:40|||||||||18
1608304430000|2020-12-18 15:13:50|||||||||4
1608304440000|2020-12-18 15:14:00|434.3|433|434.3|433|434.3|433|434.3|432.8|19
1608304460000|2020-12-18 15:14:20|434|432.8|434|432.8|434|433|434|432.8|29
1608304470000|2020-12-18 15:14:30|434.3|433|434.3|433|434.3|433|434|432.8|14
1608304480000|2020-12-18 15:14:40|||||||||1
1608304490000|2020-12-18 15:14:50|434|432.8|434|432.5|434.3|433|434|432.5|27
1608304500000|2020-12-18 15:15:00|433.8|432.8|434|432.8|434|432.8|433.8|432.5|31
1608304510000|2020-12-18 15:15:10|||||||||3
1608304520000|2020-12-18 15:15:20|433.8|432.5|433.8|432.5|434|432.8|433.8|432.5|34
1608304530000|2020-12-18 15:15:30|434||433.8||434||433.8||6
1608304540000|2020-12-18 15:15:40|434|432.8|434|432.5|434|432.8|434|432.5|7
1608304550000|2020-12-18 15:15:50||432.8||432.8||432.8||432.5|1
1608304560000|2020-12-18 15:16:00|||||||||3
1608304570000|2020-12-18 15:16:10|||||||||1
1608304580000|2020-12-18 15:16:20|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|44
1608304590000|2020-12-18 15:16:30|433.3|432|433.3|432|433.3|432|433.3|432|73
1608304600000|2020-12-18 15:16:40|433|431.8|433|431.8|433.3|432|433|431.8|11
1608304610000|2020-12-18 15:16:50|433.3|432|433.3|432|433.3|432|433.3|432|2
1608304620000|2020-12-18 15:17:00|433.5|432.3|433.3|432|433.5|432.3|433.3|432|40
1608304630000|2020-12-18 15:17:10|433.5|431.8|433.3|432|433.5|432|433|431.8|17
1608304640000|2020-12-18 15:17:20|433.5|432.3|433.5|432.3|433.5|432.3|433.3|432|53
1608304650000|2020-12-18 15:17:30|433.8|432.5|433.8|432.5|433.8|432.5|433.5|432.3|27
1608304660000|2020-12-18 15:17:40|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|1
1608304670000|2020-12-18 15:17:50|||||||||3
1608304680000|2020-12-18 15:18:00|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|84
1608304690000|2020-12-18 15:18:10|||||||||14
1608304720000|2020-12-18 15:18:40|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|50
1608304730000|2020-12-18 15:18:50|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|70
1608304740000|2020-12-18 15:19:00|433.8|432.5|434|432.8|434|432.8|433.8|432.5|91
1608304750000|2020-12-18 15:19:10|433.8|432.5|433.8|432.5|433.8|432.8|433.8|432.5|14
1608304760000|2020-12-18 15:19:20|434|432.8|433.8|432.5|434|432.8|433.8|432.5|12
1608304770000|2020-12-18 15:19:30|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|37
1608304780000|2020-12-18 15:19:40|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|23
1608304790000|2020-12-18 15:19:50|||||||||1
1608304800000|2020-12-18 15:20:00||432||432||432.3||432|54
1608304810000|2020-12-18 15:20:10||432.3||432.3||432.3||432|6
1608304820000|2020-12-18 15:20:20|||||||||2
1608304830000|2020-12-18 15:20:30|||||||||6
1608304840000|2020-12-18 15:20:40|||||||||2
1608304850000|2020-12-18 15:20:50|433.3|432|433.3|432|433.5|432|433.3|432|31
1608304860000|2020-12-18 15:21:00|433.5|432.3|433.5|432|433.5|432.3|433.5|432|19
1608304870000|2020-12-18 15:21:10|433.3||433.5||433.5||433.3||10
1608304880000|2020-12-18 15:21:20||432.3||432||432.3||432|13
1608304890000|2020-12-18 15:21:30|433.3|432.3|433.3|432|433.5|432.3|433.3|432|12
1608304900000|2020-12-18 15:21:40|433.5|432.3|433.3|432|433.5|432.3|433.3|432|3
1608304910000|2020-12-18 15:21:50||431.8||432||432||431.8|12
1608304920000|2020-12-18 15:22:00|433|431.8|433|431.8|433.3|431.8|433|431.8|50
1608304930000|2020-12-18 15:22:10|||||||||21
1608304940000|2020-12-18 15:22:20|433.3|432|433|431.8|433.3|432|433|431.8|52
1608304950000|2020-12-18 15:22:30|433.3|432|433.3|432|433.3|432|433|431.8|0
1608304970000|2020-12-18 15:22:50|||||||||2
1608304980000|2020-12-18 15:23:00|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|19
1608304990000|2020-12-18 15:23:10|433.8|432.5|433.8|432.3|433.8|432.5|433.5|432.3|45
1608305000000|2020-12-18 15:23:20|433.5|432.5|434|432.8|434|432.8|433.5|432.5|49
1608305010000|2020-12-18 15:23:30|433.8|432.5|434.3|433|434.3|433|433.8|432.5|150
1608305020000|2020-12-18 15:23:40|434.5|433.3|434|432.8|434.5|433.3|434|432.8|2580
1608305030000|2020-12-18 15:23:50|434.3|433|434.3|432.8|434.3|433|434|432.8|28
1608305040000|2020-12-18 15:24:00||433||433||433||433|14
1608305050000|2020-12-18 15:24:10|434.5|433.3|434.3|433|434.5|433.3|434.3|433|180
1608305060000|2020-12-18 15:24:20|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|18
1608305080000|2020-12-18 15:24:40|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.5|13
1608305100000|2020-12-18 15:25:00|435|433.8|435|433.8|435|433.8|434.8|433.5|59
1608305120000|2020-12-18 15:25:20|||||||||11
1608305130000|2020-12-18 15:25:30|435.3||435||435.3||435||21
1608305140000|2020-12-18 15:25:40|435.3|434|435.3|434|435.3|434|435|434|9
1608305150000|2020-12-18 15:25:50|||||||||4
1608305160000|2020-12-18 15:26:00|435|433.8|435.3|434|435.3|434|435|433.8|16
1608305170000|2020-12-18 15:26:10|435|433.8|434.8|433.5|435|433.8|434.8|433.5|2116
1608305190000|2020-12-18 15:26:30|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|38
1608305200000|2020-12-18 15:26:40|434.8|433.5|435|433.8|435|433.8|434.8|433.5|26
1608305210000|2020-12-18 15:26:50|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|6
1608305230000|2020-12-18 15:27:10|435|433.8|434.8|433.5|435|433.8|434.8|433.5|78
1608305240000|2020-12-18 15:27:20|435||435||435||434.8||21
1608305250000|2020-12-18 15:27:30||433.8||433.8||433.8||433.8|6
1608305260000|2020-12-18 15:27:40||433.5||433.5||433.5||433.5|30
1608305270000|2020-12-18 15:27:50|434.8|433.8|435|433.8|435|433.8|434.8|433.8|10
1608305280000|2020-12-18 15:28:00|||||||||54
1608305290000|2020-12-18 15:28:10|||||||||32
1608305300000|2020-12-18 15:28:20|435.3|434|435|433.8|435.3|434|435|433.5|60
1608305310000|2020-12-18 15:28:30|||||||||10
1608305320000|2020-12-18 15:28:40|435.3|434|435.3|434|435.3|434|435.3|433.8|45
1608305330000|2020-12-18 15:28:50|435|433.8|435|433.8|435|433.8|435|433.8|4
1608305340000|2020-12-18 15:29:00|||||||||2
1608305350000|2020-12-18 15:29:10|||||||||1
1608305370000|2020-12-18 15:29:30|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|124
1608305380000|2020-12-18 15:29:40|||||||||41
1608305390000|2020-12-18 15:29:50|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|49
1608305400000|2020-12-18 15:30:00|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|46
1608305410000|2020-12-18 15:30:10|434.3|433|434.5|433|434.5|433.3|434.3|433|85
1608305420000|2020-12-18 15:30:20|434.3|433.3|434|432.8|434.3|433.3|434|432.8|86
1608305430000|2020-12-18 15:30:30|||||||||26
1608305440000|2020-12-18 15:30:40|434.3|433|434.3|433|434.3|433|434.3|433|109
1608305450000|2020-12-18 15:30:50|||||||||26
1608305460000|2020-12-18 15:31:00|||||||||72
1608305470000|2020-12-18 15:31:10|||||||||19
1608305480000|2020-12-18 15:31:20|||||||||1
1608305490000|2020-12-18 15:31:30|434|432.8|434|432.8|434|433|434|432.8|89
1608305500000|2020-12-18 15:31:40|434.3|433|434.3|432.8|434.3|433|434.3|432.8|32
1608305510000|2020-12-18 15:31:50|434|433|434|432.8|434.3|433|434|432.8|43
1608305520000|2020-12-18 15:32:00|||||||||6
1608305530000|2020-12-18 15:32:10|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|57
1608305540000|2020-12-18 15:32:20|434|432.8|434|432.8|434|432.8|434|432.8|34
1608305560000|2020-12-18 15:32:40|||||||||1
1608305570000|2020-12-18 15:32:50|||||||||2
1608305590000|2020-12-18 15:33:10|434.3|433|434.3|433|434.3|433|434.3|433|24
1608305600000|2020-12-18 15:33:20|||||||||6
1608305610000|2020-12-18 15:33:30|434|432.8|434|432.8|434.3|432.8|434|432.8|83
1608305620000|2020-12-18 15:33:40|434.3|433|434.3|433|434.3|433|434.3|432.8|58
1608305630000|2020-12-18 15:33:50|||||||||1079
1608305640000|2020-12-18 15:34:00|||||||||1
1608305650000|2020-12-18 15:34:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|270
1608305660000|2020-12-18 15:34:20|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|32
1608305670000|2020-12-18 15:34:30|434.5|433.3|434.5|433.3|434.8|433.3|434.5|433.3|42
1608305680000|2020-12-18 15:34:40|||||||||30
1608305690000|2020-12-18 15:34:50|434.3|433|434.5|433.3|434.5|433.3|434.3|433|97
1608305700000|2020-12-18 15:35:00|434.3|433|434.5|433.3|434.5|433.3|434.3|433|40
1608305710000|2020-12-18 15:35:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|35
1608305720000|2020-12-18 15:35:20|||||||||77
1608305730000|2020-12-18 15:35:30|||||||||12
1608305750000|2020-12-18 15:35:50|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|37
1608305760000|2020-12-18 15:36:00|434.5|433.3|434.5|433.3|434.5|433.5|434.5|433.3|21
1608305770000|2020-12-18 15:36:10|||||||||16
1608305780000|2020-12-18 15:36:20|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|79
1608305790000|2020-12-18 15:36:30|435|433.8|435|433.8|435|433.8|435|433.8|365
1608305800000|2020-12-18 15:36:40|||||||||28
1608305810000|2020-12-18 15:36:50|||||||||10
1608305830000|2020-12-18 15:37:10|||||||||8
1608305850000|2020-12-18 15:37:30|||||||||12
1608305860000|2020-12-18 15:37:40|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|54
1608305870000|2020-12-18 15:37:50|435|433.8|435|433.8|435|433.8|434.8|433.5|63
1608305880000|2020-12-18 15:38:00|434.8|433.5|434.8|433.5|434.8|433.8|434.8|433.5|6
1608305890000|2020-12-18 15:38:10|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|25
1608305910000|2020-12-18 15:38:30|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|47
1608305920000|2020-12-18 15:38:40|434.8|433|434.5|433|434.8|433.3|434.3|433|32
1608305930000|2020-12-18 15:38:50|434.3|433.3|434.5|433|434.5|433.3|434.3|433|38
1608305940000|2020-12-18 15:39:00|434.3|433.3|434.5|433|434.5|433.3|434.3|433|7
1608305950000|2020-12-18 15:39:10|434.3||434.3||434.5||434.3||13
1608305960000|2020-12-18 15:39:20|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433|2
1608305970000|2020-12-18 15:39:30|434.3|433|434.3|433|434.3|433|434.3|433|0
1608305980000|2020-12-18 15:39:40|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|1
1608305990000|2020-12-18 15:39:50|||||||||10
1608306000000|2020-12-18 15:40:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|9
1608306010000|2020-12-18 15:40:10|||||||||8
1608306020000|2020-12-18 15:40:20|||||||||2
1608306030000|2020-12-18 15:40:30|||||||||3
1608306040000|2020-12-18 15:40:40|||||||||5
1608306050000|2020-12-18 15:40:50|||||||||1
1608306060000|2020-12-18 15:41:00|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|28
1608306070000|2020-12-18 15:41:10|434.5|433.3|434.8|433.3|434.8|433.5|434.5|433.3|12
1608306080000|2020-12-18 15:41:20|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.3|23
1608306090000|2020-12-18 15:41:30|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|57
1608306100000|2020-12-18 15:41:40|||||||||2
1608306110000|2020-12-18 15:41:50|434.5|433.3|434.5|433.3|434.5|433.5|434.5|433.3|9
1608306120000|2020-12-18 15:42:00|434.8|433.5|434.8|433.3|434.8|433.5|434.8|433.3|12
1608306130000|2020-12-18 15:42:10|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.3|36
1608306150000|2020-12-18 15:42:30|434.5|433.3|434.8|433.3|434.8|433.3|434.5|433.3|15
1608306160000|2020-12-18 15:42:40|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.5|254
1608306190000|2020-12-18 15:43:10|435|433.8|435|433.8|435|433.8|434.8|433.5|25
1608306200000|2020-12-18 15:43:20|||||||||1
1608306210000|2020-12-18 15:43:30|||||||||4
1608306220000|2020-12-18 15:43:40|434.8|433.5|434.8|433.5|435|433.5|434.8|433.5|57
1608306230000|2020-12-18 15:43:50|435|433.8|435|433.8|435|433.8|435|433.8|42
1608306240000|2020-12-18 15:44:00|||||||||14
1608306250000|2020-12-18 15:44:10|||||||||14
1608306280000|2020-12-18 15:44:40|||||||||2
1608306300000|2020-12-18 15:45:00|||||||||142
1608306310000|2020-12-18 15:45:10|||||||||5
1608306320000|2020-12-18 15:45:20|||||||||6
1608306330000|2020-12-18 15:45:30|||||||||3
1608306340000|2020-12-18 15:45:40|||||||||2
1608306350000|2020-12-18 15:45:50|435.3|434|435.3|434|435.3|434|435.3|434|38
1608306360000|2020-12-18 15:46:00|435|433.8|435|433.8|435.3|434|435|433.8|58
1608306370000|2020-12-18 15:46:10|435.3|434|435.3|434|435.3|434|435.3|434|2
1608306380000|2020-12-18 15:46:20|435|433.8|435|433.8|435|433.8|435|433.8|8
1608306390000|2020-12-18 15:46:30|435.3|434|435|433.8|435.3|434|435|433.8|112
1608306400000|2020-12-18 15:46:40|435.3|434|435.5|434.3|435.5|434.3|435.3|434|120
1608306410000|2020-12-18 15:46:50|435.3|434|435.3|434|435.5|434|435.3|434|8
1608306420000|2020-12-18 15:47:00|||||||||3
1608306430000|2020-12-18 15:47:10|435|433.8|435|433.5|435|433.8|434.8|433.5|16
1608306440000|2020-12-18 15:47:20|434.8|433.8|434.8|433.5|435|433.8|434.8|433.5|6
1608306450000|2020-12-18 15:47:30|434.5|433.3|434.8|433.3|434.8|433.5|434.5|433.3|3
1608306460000|2020-12-18 15:47:40|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.5|8
1608306470000|2020-12-18 15:47:50|435|433.8|435|433.8|435|433.8|435|433.8|1
1608306480000|2020-12-18 15:48:00|434.8|433.5|434.8|433.5|435|433.5|434.8|433.5|11
1608306500000|2020-12-18 15:48:20|435|433.8|434.8|433.5|435|433.8|434.8|433.5|12
1608306510000|2020-12-18 15:48:30|435|433.8|435|433.8|435|433.8|434.8|433.8|4
1608306520000|2020-12-18 15:48:40|||||||||4
1608306530000|2020-12-18 15:48:50|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|7
1608306540000|2020-12-18 15:49:00|435|433.8|434.8|433.5|435|433.8|434.8|433.5|55
1608306550000|2020-12-18 15:49:10|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|23
1608306560000|2020-12-18 15:49:20|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|31
1608306570000|2020-12-18 15:49:30|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|28
1608306580000|2020-12-18 15:49:40|||||||||5
1608306600000|2020-12-18 15:50:00|435|433.8|434.8|433.5|435|433.8|434.8|433.5|15
1608306610000|2020-12-18 15:50:10|434.5|433.3|434.8|433.3|434.8|433.3|434.5|433.3|5
1608306620000|2020-12-18 15:50:20|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.3|64
1608306640000|2020-12-18 15:50:40|||||||||1
1608306650000|2020-12-18 15:50:50|435|433.8|435|433.8|435|433.8|435|433.8|9
1608306660000|2020-12-18 15:51:00|434.8|433.5|435|433.5|435|433.8|434.8|433.5|32
1608306670000|2020-12-18 15:51:10|434.8||434.8||434.8||434.8||4
1608306680000|2020-12-18 15:51:20|||||||||20
1608306690000|2020-12-18 15:51:30|435|433.8|435|433.8|435|433.8|434.8|433.5|17
1608306700000|2020-12-18 15:51:40|434.8|433.5|434.8|433.5|435|433.5|434.8|433.5|33
1608306710000|2020-12-18 15:51:50||433.3||433.5||433.5||433.3|35
1608306720000|2020-12-18 15:52:00|434.5|433.3|434.5|433.3|434.8|433.5|434.5|433.3|47
1608306730000|2020-12-18 15:52:10|434.3|433|434.5|433.3|434.5|433.3|434.3|433|33
1608306740000|2020-12-18 15:52:20|||||||||2
1608306750000|2020-12-18 15:52:30|434.3|433|434.5|433.3|434.5|433.3|434.3|433|8
1608306760000|2020-12-18 15:52:40||433||433||433||433|9
1608306770000|2020-12-18 15:52:50||433.3||433.3||433.3||433.3|3
1608306790000|2020-12-18 15:53:10|||||||||36
1608306800000|2020-12-18 15:53:20|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|11
1608306810000|2020-12-18 15:53:30|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.3|11
1608306820000|2020-12-18 15:53:40|434.5|433.3|434.5|433.3|434.8|433.3|434.5|433.3|90
1608306830000|2020-12-18 15:53:50|||||||||3
1608306840000|2020-12-18 15:54:00|||||||||54
1608306850000|2020-12-18 15:54:10|||||||||1
1608306870000|2020-12-18 15:54:30|434.3|433|434.5|433|434.5|433.3|434.3|433|126
1608306880000|2020-12-18 15:54:40|434.3|433.3|434.5|433.3|434.5|433.3|434.3|433.3|1
1608306890000|2020-12-18 15:54:50|434.3|433|434|432.8|434.5|433|434|432.8|709
1608306900000|2020-12-18 15:55:00|433.8|432.5|434|432.8|434|432.8|433.8|432.5|90
1608306910000|2020-12-18 15:55:10|433.8|432.5|434|432.8|434|432.8|433.8|432.5|25
1608306920000|2020-12-18 15:55:20|434.3|433|434.3|433|434.3|433|434.3|433|2
1608306930000|2020-12-18 15:55:30|434|432.8|434|432.8|434|432.8|434|432.8|30
1608306940000|2020-12-18 15:55:40|434.3|433|434.3|433|434.3|433|434|432.8|6
1608306950000|2020-12-18 15:55:50|||||||||54
1608306960000|2020-12-18 15:56:00|434|432.8|434.3|433|434.3|433|434|432.8|39
1608306970000|2020-12-18 15:56:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|8
1608306980000|2020-12-18 15:56:20||433||433.3||433.3||433|23
1608306990000|2020-12-18 15:56:30|434.8|433|434.8|433.3|434.8|433.3|434.8|433|17
1608307000000|2020-12-18 15:56:40|434.5|433.5|434.8|433.5|434.8|433.5|434.5|433.3|58
1608307010000|2020-12-18 15:56:50|434.5|433.3|434.5|433.3|434.8|433.5|434.5|433.3|1610
1608307030000|2020-12-18 15:57:10|||||||||4
1608307040000|2020-12-18 15:57:20|||||||||50
1608307050000|2020-12-18 15:57:30|434.8||434.5||434.8||434.5||518
1608307060000|2020-12-18 15:57:40|||||||||520
1608307070000|2020-12-18 15:57:50|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|219
1608307080000|2020-12-18 15:58:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|94
1608307090000|2020-12-18 15:58:10||433.3||433.3||433.3||433.3|137
1608307100000|2020-12-18 15:58:20|434.5||434.5||434.5||434.5||2
1608307110000|2020-12-18 15:58:30|||||||||2
1608307120000|2020-12-18 15:58:40|||||||||28
1608307130000|2020-12-18 15:58:50|||||||||2
1608307140000|2020-12-18 15:59:00|||||||||10
1608307150000|2020-12-18 15:59:10|434.8||434.5||434.8||434.5||148
1608307160000|2020-12-18 15:59:20|||||||||1
1608307170000|2020-12-18 15:59:30|||||||||57
1608307180000|2020-12-18 15:59:40|434.3|433|434.5|433.3|434.5|433.3|434.3|433|45
1608307190000|2020-12-18 15:59:50|||||||||7
1608307200000|2020-12-18 16:00:00|434.8|433|434.8|433.5|434.8|433.5|434.8|433|67
1608307210000|2020-12-18 16:00:10|||||||||11
1608307220000|2020-12-18 16:00:20|435|433.8|435|433.8|435|433.8|435|433.8|7
1608307230000|2020-12-18 16:00:30|434.8|433.5|434.8|433.5|435|433.5|434.8|433.5|13
1608307240000|2020-12-18 16:00:40|||||||||4
1608307250000|2020-12-18 16:00:50|434.5|433.3|434.5|433.3|434.8|433.3|434.5|433.3|19
1608307260000|2020-12-18 16:01:00|||||||||4
1608307270000|2020-12-18 16:01:10|||||||||2
1608307280000|2020-12-18 16:01:20|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|25
1608307300000|2020-12-18 16:01:40|434.5|433.3|434.8|433.3|434.8|433.5|434.5|433.3|34
1608307310000|2020-12-18 16:01:50||433.5||433.5||433.5||433.5|5
1608307320000|2020-12-18 16:02:00|435|433.8|434.8|433.5|435|433.8|434.8|433.5|38
1608307330000|2020-12-18 16:02:10|435||434.8||435||434.8||11
1608307360000|2020-12-18 16:02:40|435|433.3|434.5|433.3|435|433.3|434.5|433.3|59
1608307370000|2020-12-18 16:02:50|||||||||39
1608307380000|2020-12-18 16:03:00|434.3|433|434|432.5|434.3|433|434|432.5|155
1608307390000|2020-12-18 16:03:10|433.8|432.8|433.8|432.5|434|432.8|433.8|432.3|52
1608307400000|2020-12-18 16:03:20|434|432.8|434|432.8|434|432.8|434|432.5|75
1608307410000|2020-12-18 16:03:30|433.8|432.5|433.8|432.5|434|432.8|433.8|432.5|3
1608307420000|2020-12-18 16:03:40|||||||||2
1608307430000|2020-12-18 16:03:50|434|432.8|433.8|432.5|434|432.8|433.8|432.5|30
1608307440000|2020-12-18 16:04:00|434|432.8|434|432.5|434|432.8|433.8|432.5|32
1608307450000|2020-12-18 16:04:10|433.8||433.8||433.8||433.8||2
1608307460000|2020-12-18 16:04:20|||||||||4
1608307470000|2020-12-18 16:04:30|||||||||5
1608307480000|2020-12-18 16:04:40|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|18
1608307490000|2020-12-18 16:04:50|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|13
1608307500000|2020-12-18 16:05:00|434|432.8|434|432.8|434|432.8|434|432.8|4
1608307510000|2020-12-18 16:05:10|433.8|432.5|434|432.8|434|432.8|433.8|432.5|3
1608307520000|2020-12-18 16:05:20|||||||||8
1608307530000|2020-12-18 16:05:30|434.3|433|434.3|433|434.3|433|434.3|432.8|30
1608307540000|2020-12-18 16:05:40|434|432.8|434.3|433|434.3|433|434|432.8|7
1608307550000|2020-12-18 16:05:50||432.8||432.8||432.8||432.8|9
1608307560000|2020-12-18 16:06:00|434|433|434.3|433|434.3|433|434|433|4
1608307570000|2020-12-18 16:06:10|||||||||2
1608307580000|2020-12-18 16:06:20|434.5|433.3|434.3|433|434.5|433.3|434.3|433|21
1608307590000|2020-12-18 16:06:30||432.8||433||433||432.8|1
1608307600000|2020-12-18 16:06:40|434.5||434.3||434.5||434.3||5
1608307610000|2020-12-18 16:06:50|434|432.8|434|432.8|434|432.8|434|432.8|5
1608307620000|2020-12-18 16:07:00|434.3|433|434|432.8|434.3|433|434|432.8|45
1608307630000|2020-12-18 16:07:10|434.3|433|434.3|433|434.3|433|434.3|433|7
1608307640000|2020-12-18 16:07:20|||||||||110
1608307650000|2020-12-18 16:07:30|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|32
1608307660000|2020-12-18 16:07:40|434.3|433|434.5|433.3|434.5|433.3|434.3|433|28
1608307680000|2020-12-18 16:08:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|51
1608307690000|2020-12-18 16:08:10|||||||||3
1608307710000|2020-12-18 16:08:30|434.5|433.3|434.5|433.3|434.5|433.5|434.5|433.3|8
1608307720000|2020-12-18 16:08:40|||||||||3
1608307730000|2020-12-18 16:08:50|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|12
1608307740000|2020-12-18 16:09:00|||||||||14
1608307750000|2020-12-18 16:09:10|434.3|433|434.3|433|434.3|433|434.3|433|18
1608307770000|2020-12-18 16:09:30|||||||||90
1608307780000|2020-12-18 16:09:40|||||||||95
1608307790000|2020-12-18 16:09:50|||||||||1
1608307800000|2020-12-18 16:10:00|434.5|433.3|434.3|433|434.5|433.3|434.3|433|46
1608307810000|2020-12-18 16:10:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|42
1608307820000|2020-12-18 16:10:20|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|37
1608307830000|2020-12-18 16:10:30|434.5|433.3|434.5|433.3|434.5|433.5|434.5|433.3|8
1608307840000|2020-12-18 16:10:40|||||||||1
1608307850000|2020-12-18 16:10:50|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|99
1608307860000|2020-12-18 16:11:00|||||||||13
1608307870000|2020-12-18 16:11:10|434.3|433|434.3|433|434.3|433|434.3|433|28
1608307880000|2020-12-18 16:11:20|434|432.8|434|432.8|434|432.8|434|432.8|3
1608307890000|2020-12-18 16:11:30|433.8|432.5|434|432.8|434|432.8|433.8|432.5|17
1608307900000|2020-12-18 16:11:40|433.8|432.5|434|432.8|434|432.8|433.8|432.5|12
1608307910000|2020-12-18 16:11:50|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|33
1608307920000|2020-12-18 16:12:00|434||433.8||434||433.8||22
1608307930000|2020-12-18 16:12:10|434|432.8|433.8|432.5|434|432.8|433.8|432.5|14
1608307940000|2020-12-18 16:12:20|434||434||434||434||0
1608307950000|2020-12-18 16:12:30|433.8||433.8||433.8||433.8||9
1608307960000|2020-12-18 16:12:40|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|8
1608307970000|2020-12-18 16:12:50|||||||||2
1608307980000|2020-12-18 16:13:00|434||433.8||434||433.8||7
1608307990000|2020-12-18 16:13:10|||||||||1
1608308000000|2020-12-18 16:13:20|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|22
1608308010000|2020-12-18 16:13:30|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|33
1608308020000|2020-12-18 16:13:40|433.3|432|433.5|432.3|433.5|432.3|433.3|432|23
1608308030000|2020-12-18 16:13:50|||||||||1
1608308040000|2020-12-18 16:14:00|433.8||433.5||433.8||433.5||7
1608308050000|2020-12-18 16:14:10|433.8|432.5|433.8|432.5|433.8|432.5|433.5|432.5|3
1608308060000|2020-12-18 16:14:20|433.5|432.3|433.5|432.3|433.8|432.3|433.5|432.3|4
1608308090000|2020-12-18 16:14:50||432||432.3||432.3||432|6
1608308100000|2020-12-18 16:15:00|||||||||5
1608308110000|2020-12-18 16:15:10|433.3|432|433.3|432|433.3|432|433.3|432|25
1608308120000|2020-12-18 16:15:20|||||||||51
1608308130000|2020-12-18 16:15:30|||||||||4
1608308140000|2020-12-18 16:15:40|433|431.8|433.3|432|433.3|432|433|431.8|38
1608308150000|2020-12-18 16:15:50|||||||||4
1608308160000|2020-12-18 16:16:00|||||||||201
1608308170000|2020-12-18 16:16:10|433|431.8|433.3|432|433.3|432|433|431.8|11
1608308180000|2020-12-18 16:16:20|433.5|432.3|433.5|432|433.5|432.3|433.5|432|8
1608308190000|2020-12-18 16:16:30||432.3||432.3||432.3||432.3|201
1608308200000|2020-12-18 16:16:40|||||||||58
1608308210000|2020-12-18 16:16:50||432||432.3||432.3||432|212
1608308220000|2020-12-18 16:17:00|433.3|432|433.3|432|433.3|432|433.3|432|11
1608308230000|2020-12-18 16:17:10|||||||||2
1608308240000|2020-12-18 16:17:20|||||||||9
1608308250000|2020-12-18 16:17:30|433.5|432.3|433.5|432.3|433.5|432.3|433.3|432|24
1608308260000|2020-12-18 16:17:40||432||432.3||432.3||432|56
1608308270000|2020-12-18 16:17:50|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|47
1608308280000|2020-12-18 16:18:00|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|60
1608308290000|2020-12-18 16:18:10|433.8|432.5|433.8|432.5|433.8|432.5|433.5|432.5|34
1608308300000|2020-12-18 16:18:20|||||||||2
1608308310000|2020-12-18 16:18:30|434|432.8|434|432.8|434|432.8|434|432.8|8
1608308320000|2020-12-18 16:18:40|433.8|432.5|434|432.8|434|432.8|433.8|432.5|27
1608308330000|2020-12-18 16:18:50|433.8|432.5|434|432.8|434|432.8|433.8|432.5|6
1608308340000|2020-12-18 16:19:00|||||||||16
1608308350000|2020-12-18 16:19:10|||||||||51
1608308360000|2020-12-18 16:19:20|434.3|433|434.3|433|434.3|433|434.3|433|22
1608308370000|2020-12-18 16:19:30|||||||||11
1608308390000|2020-12-18 16:19:50|434|432.8|434.3|432.8|434.3|432.8|434|432.8|64
1608308400000|2020-12-18 16:20:00||433||433||433||433|0
1608308410000|2020-12-18 16:20:10|434.5|433.3|434.3|433|434.5|433.3|434.3|433|48
1608308420000|2020-12-18 16:20:20|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433|22
1608308430000|2020-12-18 16:20:30|||||||||1
1608308440000|2020-12-18 16:20:40|434.3|433|434.3|433|434.3|433|434.3|433|36
1608308450000|2020-12-18 16:20:50|||||||||4
1608308460000|2020-12-18 16:21:00|434.5||434.3||434.5||434.3||52
1608308470000|2020-12-18 16:21:10|||||||||5
1608308480000|2020-12-18 16:21:20|434.5|433.3|434.3|433|434.5|433.3|434.3|433|60
1608308490000|2020-12-18 16:21:30|434.5|433.3|434.3|433|434.5|433.3|434.3|433|78
1608308510000|2020-12-18 16:21:50|||||||||10
1608308520000|2020-12-18 16:22:00|||||||||6
1608308530000|2020-12-18 16:22:10|||||||||3
1608308540000|2020-12-18 16:22:20|434|432.8|434|432.8|434|432.8|434|432.8|55
1608308550000|2020-12-18 16:22:30|434.3|433|434.3|432.8|434.3|433|434.3|432.8|49
1608308560000|2020-12-18 16:22:40|434|433|434.3|433|434.3|433|434|432.8|70
1608308570000|2020-12-18 16:22:50|||||||||2
1608308590000|2020-12-18 16:23:10|434|432.8|434|432.8|434|433|434|432.8|13
1608308600000|2020-12-18 16:23:20|||||||||3
1608308610000|2020-12-18 16:23:30|434.3||434||434.3||434||66
1608308620000|2020-12-18 16:23:40|||||||||2
1608308630000|2020-12-18 16:23:50|434.3|433|434.3|432.8|434.3|433|434.3|432.8|43
1608308640000|2020-12-18 16:24:00|434|433|434|432.8|434.3|433|434|432.8|7
1608308650000|2020-12-18 16:24:10|434.3|433|434|432.8|434.3|433|434|432.8|13
1608308670000|2020-12-18 16:24:30|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|26
1608308680000|2020-12-18 16:24:40|||||||||30
1608308690000|2020-12-18 16:24:50|434|432.8|434|432.8|434|432.8|433.8|432.5|11
1608308700000|2020-12-18 16:25:00|434.3|433|434|432.8|434.3|433|434|432.8|251
1608308710000|2020-12-18 16:25:10|434.3|433|434|432.8|434.3|433|434|432.8|12
1608308720000|2020-12-18 16:25:20|434.3|433|434|432.8|434.3|433|434|432.8|36
1608308730000|2020-12-18 16:25:30|434.3|433|434.3|433|434.3|433|434.3|433|4
1608308740000|2020-12-18 16:25:40|||||||||120
1608308750000|2020-12-18 16:25:50|434|432.8|434.3|433|434.3|433|434|432.8|13
1608308760000|2020-12-18 16:26:00|||||||||16
1608308770000|2020-12-18 16:26:10|434|432.8|434|432.8|434|432.8|434|432.8|3
1608308780000|2020-12-18 16:26:20|||||||||4
1608308790000|2020-12-18 16:26:30|434.3|433|434.3|433|434.3|433|434.3|432.8|24
1608308800000|2020-12-18 16:26:40||432.8||432.8||433||432.8|10
1608308810000|2020-12-18 16:26:50|434|433|434.3|433|434.3|433|434|433|8
1608308820000|2020-12-18 16:27:00|||||||||24
1608308830000|2020-12-18 16:27:10|434|432.8|434.3|433|434.3|433|434|432.8|15
1608308840000|2020-12-18 16:27:20|434|432.8|434|432.8|434|432.8|434|432.8|14
1608308850000|2020-12-18 16:27:30|||||||||1
1608308860000|2020-12-18 16:27:40|||||||||45
1608308870000|2020-12-18 16:27:50|434.3|433|434.3|433|434.3|433|434.3|432.8|38
1608308880000|2020-12-18 16:28:00|434|432.8|434.3|433|434.3|433|434|432.8|178
1608308890000|2020-12-18 16:28:10|434|432.8|434|432.8|434|432.8|434|432.8|32
1608308900000|2020-12-18 16:28:20|434.3|433|434|432.8|434.3|433|434|432.8|36
1608308910000|2020-12-18 16:28:30|||||||||28
1608308920000|2020-12-18 16:28:40|434.3|433|434.3|433|434.3|433|434.3|433|57
1608308930000|2020-12-18 16:28:50|||||||||26
1608308940000|2020-12-18 16:29:00|434|432.8|434|432.8|434|432.8|434|432.8|71
1608308950000|2020-12-18 16:29:10|434.3|433|434.3|433|434.3|433|434.3|433|100
1608308960000|2020-12-18 16:29:20|434|432.8|434.3|433|434.3|433|434|432.8|268
1608308970000|2020-12-18 16:29:30|||||||||132
1608308980000|2020-12-18 16:29:40|||||||||71
1608308990000|2020-12-18 16:29:50|434|432.8|434.3|433|434.3|433|434|432.8|335
1608309000000|2020-12-18 16:30:00|434|432.8|434.3|433|434.3|433|434|432.8|126
1608309010000|2020-12-18 16:30:10|||||||||100
1608309020000|2020-12-18 16:30:20|434|432.8|434|432.8|434|432.8|434|432.8|47
1608309030000|2020-12-18 16:30:30|434.3|433|434|432.8|434.3|433|434|432.8|41
1608309040000|2020-12-18 16:30:40|434.3|433|434.3|433|434.3|433|434.3|432.8|8
1608309050000|2020-12-18 16:30:50|434|432.8|434|432.5|434|432.8|434|432.5|69
1608309060000|2020-12-18 16:31:00|433.8|432.8|433.8|432.5|433.8|432.8|433.8|432.5|2
1608309070000|2020-12-18 16:31:10|434||434||434||433.8||39
1608309080000|2020-12-18 16:31:20|433.8||433.8||433.8||433.8||18
1608309090000|2020-12-18 16:31:30|||||||||2
1608309100000|2020-12-18 16:31:40|433.5|432.3|433.5|432.3|433.8|432.5|433.5|432.3|43
1608309110000|2020-12-18 16:31:50|433.8|432.5|434|432.8|434|432.8|433.8|432.5|50
1608309120000|2020-12-18 16:32:00|433.8|432.5|434|432.5|434|432.8|433.8|432.5|50
1608309130000|2020-12-18 16:32:10|433.8|432.8|433.8|432.5|433.8|432.8|433.8|432.5|61
1608309140000|2020-12-18 16:32:20|434||433.8||434||433.8||31
1608309150000|2020-12-18 16:32:30|434||433.8||434||433.8||2
1608309180000|2020-12-18 16:33:00|434||433.8||434||433.8||11
1608309190000|2020-12-18 16:33:10|434||433.8||434||433.8||14
1608309200000|2020-12-18 16:33:20|||||||||4
1608309210000|2020-12-18 16:33:30|434|432.8|434|432.8|434|432.8|433.8|432.8|1
1608309230000|2020-12-18 16:33:50|||||||||7
1608309240000|2020-12-18 16:34:00|||||||||21
1608309250000|2020-12-18 16:34:10|||||||||1
1608309260000|2020-12-18 16:34:20|||||||||4
1608309270000|2020-12-18 16:34:30|||||||||2
1608309290000|2020-12-18 16:34:50|||||||||3
1608309300000|2020-12-18 16:35:00|||||||||8
1608309310000|2020-12-18 16:35:10|||||||||29
1608309320000|2020-12-18 16:35:20|||||||||2
1608309340000|2020-12-18 16:35:40|||||||||5
1608309350000|2020-12-18 16:35:50|434.3|433|434.3|432.8|434.3|433|434.3|432.8|14
1608309360000|2020-12-18 16:36:00|434||434||434||434||5
1608309390000|2020-12-18 16:36:30|||||||||7
1608309410000|2020-12-18 16:36:50|||||||||7
1608309420000|2020-12-18 16:37:00|434.3|433|434.5|433|434.5|433.3|434.3|432.8|27
1608309430000|2020-12-18 16:37:10|434.3|433.3|434.3|433|434.5|433.3|434.3|433|12
1608309440000|2020-12-18 16:37:20|434.5||434.5||434.5||434.3||0
1608309450000|2020-12-18 16:37:30|434.3|433.3|434.5|433.3|434.5|433.3|434.3|433.3|3
1608309470000|2020-12-18 16:37:50|||||||||2
1608309490000|2020-12-18 16:38:10|||||||||2
1608309520000|2020-12-18 16:38:40|||||||||12
1608309530000|2020-12-18 16:38:50|434.3|433|434.3|433|434.3|433|434.3|433|12
1608309540000|2020-12-18 16:39:00|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|3
1608309550000|2020-12-18 16:39:10||433||433.3||433.3||433|9
1608309570000|2020-12-18 16:39:30|||||||||17
1608309580000|2020-12-18 16:39:40|||||||||27
1608309610000|2020-12-18 16:40:10||433||433||433.3||433|15
1608309620000|2020-12-18 16:40:20||433.3||433.3||433.3||433.3|3
1608309650000|2020-12-18 16:40:50|434.3|433|434.3|433|434.5|433.3|434.3|433|5
1608309660000|2020-12-18 16:41:00|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|24
1608309670000|2020-12-18 16:41:10|434.3|433|434.5|433|434.5|433.3|434.3|433|4
1608309680000|2020-12-18 16:41:20||433.3||433.3||433.3||433.3|7
1608309710000|2020-12-18 16:41:50|434.3|433|434.3|433|434.3|433|434.3|433|14
1608309720000|2020-12-18 16:42:00|434.5||434.3||434.5||434.3||1
1608309750000|2020-12-18 16:42:30|||||||||4
1608309760000|2020-12-18 16:42:40|434|432.8|434|432.8|434|432.8|434|432.8|18
1608309770000|2020-12-18 16:42:50|||||||||4
1608309790000|2020-12-18 16:43:10|||||||||4
1608309800000|2020-12-18 16:43:20|433.8|432.5|433.8|432.5|434|432.8|433.8|432.5|28
1608309810000|2020-12-18 16:43:30|||||||||7
1608309830000|2020-12-18 16:43:50|434|432.8|434|432.8|434|432.8|434|432.8|14
1608309840000|2020-12-18 16:44:00|433.8|432.5|434|432.8|434|432.8|433.8|432.5|4
1608309870000|2020-12-18 16:44:30|434.3|433|434.3|433|434.3|433|434.3|432.8|21
1608309880000|2020-12-18 16:44:40|||||||||2
1608309900000|2020-12-18 16:45:00|434|432.8|434|432.8|434|432.8|434|432.8|7
1608309930000|2020-12-18 16:45:30|434.3|433|434.3|432.8|434.3|433|434|432.8|5
1608309940000|2020-12-18 16:45:40|434||434||434||434||0
1608309960000|2020-12-18 16:46:00||432.5||432.8||432.8||432.5|12
1608309970000|2020-12-18 16:46:10|||||||||1
1608309980000|2020-12-18 16:46:20|||||||||1
1608310000000|2020-12-18 16:46:40|434.3|433|434|432.8|434.3|433|434|432.8|73
1608310020000|2020-12-18 16:47:00|433.8|432.5|433.8|432.5|433.8|432.8|433.8|432.5|26
1608310030000|2020-12-18 16:47:10|||||||||2
1608310060000|2020-12-18 16:47:40|||||||||2
1608310090000|2020-12-18 16:48:10|||||||||1
1608310100000|2020-12-18 16:48:20|||||||||2
1608310110000|2020-12-18 16:48:30|434||433.8||434||433.8||20
1608310120000|2020-12-18 16:48:40|||||||||80
1608310130000|2020-12-18 16:48:50|||||||||2
1608310140000|2020-12-18 16:49:00||432.3||432.5||432.5||432.3|5
1608310170000|2020-12-18 16:49:30|||||||||4
1608310190000|2020-12-18 16:49:50|||||||||37
1608310200000|2020-12-18 16:50:00|434||434||434||434||0
1608310210000|2020-12-18 16:50:10||432.8||432.8||432.8||432.8|0
1608310240000|2020-12-18 16:50:40|||||||||3
1608310260000|2020-12-18 16:51:00|434.3||434||434.3||434||27
1608310280000|2020-12-18 16:51:20|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|7
1608310290000|2020-12-18 16:51:30|434|432.8|433.8|432.5|434|432.8|433.8|432.5|50
1608310320000|2020-12-18 16:52:00||432.3||432.3||432.5||432.3|18
1608310330000|2020-12-18 16:52:10|433.5||433.5||433.8||433.5||2
1608310340000|2020-12-18 16:52:20|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|17
1608310350000|2020-12-18 16:52:30|433.8||433.8||433.8||433.5||5
1608310360000|2020-12-18 16:52:40||432.5||432.3||432.5||432.3|29
1608310370000|2020-12-18 16:52:50|433.5||433.5||433.5||433.5||0
1608310440000|2020-12-18 16:54:00|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|9
1608310450000|2020-12-18 16:54:10||432.3||432.3||432.3||432.3|14
1608310460000|2020-12-18 16:54:20||432.5||432.5||432.5||432.5|21
1608310470000|2020-12-18 16:54:30|434||433.8||434||433.8||6
1608310480000|2020-12-18 16:54:40|||||||||1
1608310490000|2020-12-18 16:54:50|434||433.8||434||433.8||32
1608310500000|2020-12-18 16:55:00|434|432.8|434|432.8|434|432.8|434|432.8|2
1608310510000|2020-12-18 16:55:10||432.5||432.5||432.5||432.5|5
1608310520000|2020-12-18 16:55:20|433.8||433.8||433.8||433.8||0
1608310540000|2020-12-18 16:55:40|||||||||6
1608310560000|2020-12-18 16:56:00|434|432.8|434|432.8|434|432.8|433.8|432.5|20
1608310570000|2020-12-18 16:56:10|433.8|432.5|434|432.5|434|432.5|433.8|432.5|8
1608310580000|2020-12-18 16:56:20|433.8||433.8||434||433.8||9
1608310620000|2020-12-18 16:57:00|433.5|432.3|433.5|432.3|433.8|432.3|433.5|432.3|17
1608310630000|2020-12-18 16:57:10|433.8|432.5|433.8|432.5|433.8|432.5|433.5|432.5|8
1608310650000|2020-12-18 16:57:30|||||||||3
1608310670000|2020-12-18 16:57:50|||||||||3
1608310680000|2020-12-18 16:58:00|||||||||3
1608310690000|2020-12-18 16:58:10|||||||||1
1608310710000|2020-12-18 16:58:30|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|151
1608310720000|2020-12-18 16:58:40|||||||||4
1608310740000|2020-12-18 16:59:00||432.3||432.5||432.5||432.3|5
1608310750000|2020-12-18 16:59:10|||||||||94
1608310760000|2020-12-18 16:59:20|434||434||434||433.8||12
1608310770000|2020-12-18 16:59:30|433.8|432.8|433.8|432.5|433.8|432.8|433.8|432.5|1
1608310790000|2020-12-18 16:59:50|||||||||2
1608310800000|2020-12-18 17:00:00|434||433.8||434||433.8||11
1608310830000|2020-12-18 17:00:30|434||433.8||434||433.8||4
1608310850000|2020-12-18 17:00:50|434||433.8||434||433.8||11
1608310860000|2020-12-18 17:01:00|||||||||3
1608310880000|2020-12-18 17:01:20||432.3||432.3||432.3||432.3|8
1608310890000|2020-12-18 17:01:30|433.5|432.5|433.8|432.5|433.8|432.5|433.5|432.5|0
1608310920000|2020-12-18 17:02:00|433.5|432.3|433.8|432.3|433.8|432.3|433.5|432.3|6
1608310930000|2020-12-18 17:02:10|433.5||433.5||433.5||433.5||0
1608310940000|2020-12-18 17:02:20|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|4
1608310950000|2020-12-18 17:02:30|433.8||433.5||433.8||433.5||0
1608310960000|2020-12-18 17:02:40|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|1
1608310970000|2020-12-18 17:02:50||432.3||432.3||432.5||432.3|3
1608310980000|2020-12-18 17:03:00|433.5||433.8||433.8||433.5||0
1608310990000|2020-12-18 17:03:10|433.5|432.5|433.8|432.5|433.8|432.5|433.5|432.5|0
1608311000000|2020-12-18 17:03:20|||||||||1
1608311020000|2020-12-18 17:03:40|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|3
1608311030000|2020-12-18 17:03:50|||||||||1
1608311040000|2020-12-18 17:04:00|||||||||8
1608311120000|2020-12-18 17:05:20|433.8|432.5|433.8|432.3|433.8|432.5|433.5|432.3|30
1608311130000|2020-12-18 17:05:30||432.5||432.5||432.5||432.5|2
1608311140000|2020-12-18 17:05:40|||||||||9
1608311150000|2020-12-18 17:05:50|434|432.3|434|432.8|434|432.8|433.8|432.3|17
1608311170000|2020-12-18 17:06:10|||||||||2
1608311180000|2020-12-18 17:06:20||432.5||432.8||432.8||432.5|0
1608311190000|2020-12-18 17:06:30|||||||||11
1608311200000|2020-12-18 17:06:40|433.8|432.5|434|432.5|434|432.8|433.8|432.5|13
1608311210000|2020-12-18 17:06:50|433.8||433.8||433.8||433.8||1
1608311240000|2020-12-18 17:07:20|||||||||4
1608311250000|2020-12-18 17:07:30|||||||||1
1608311280000|2020-12-18 17:08:00|||||||||3
1608311290000|2020-12-18 17:08:10|||||||||12
1608311310000|2020-12-18 17:08:30|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|8
1608311370000|2020-12-18 17:09:30|||||||||8
1608311390000|2020-12-18 17:09:50|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|12
1608311400000|2020-12-18 17:10:00|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|3
1608311410000|2020-12-18 17:10:10|433.8||433.8||433.8||433.5||11
1608311420000|2020-12-18 17:10:20|433.5|432.5|433.8|432.3|433.8|432.5|433.5|432.3|104
1608311430000|2020-12-18 17:10:30||432.5||432.5||432.5||432.5|0
1608311440000|2020-12-18 17:10:40|||||||||2
1608311470000|2020-12-18 17:11:10|433.5|432.3|433.5|432.3|433.8|432.3|433.5|432.3|7
1608311500000|2020-12-18 17:11:40||432||432.3||432.3||432|36
1608311560000|2020-12-18 17:12:40|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|18
1608311570000|2020-12-18 17:12:50|433.8||433.8||433.8||433.8||9
1608311580000|2020-12-18 17:13:00|433.5||433.8||433.8||433.5||1
1608311590000|2020-12-18 17:13:10|433.5||433.5||433.5||433.5||0
1608311610000|2020-12-18 17:13:30|||||||||2
1608311650000|2020-12-18 17:14:10|||||||||2
1608311660000|2020-12-18 17:14:20|433.8||433.8||433.8||433.5||11
1608311670000|2020-12-18 17:14:30|433.5|432.5|433.5|432.3|433.5|432.5|433.5|432.3|29
1608311680000|2020-12-18 17:14:40|433.3|432|433.5|432.3|433.5|432.3|433.3|432|35
1608311690000|2020-12-18 17:14:50|||||||||19
1608311700000|2020-12-18 17:15:00|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|16
1608311730000|2020-12-18 17:15:30||432.3||432.3||432.3||432.3|73
1608311740000|2020-12-18 17:15:40|433.5|432.5|433.8|432.5|433.8|432.5|433.5|432.5|6
1608311750000|2020-12-18 17:15:50|||||||||6
1608311780000|2020-12-18 17:16:20|||||||||4
1608311800000|2020-12-18 17:16:40|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|19
1608311810000|2020-12-18 17:16:50|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|5
1608311820000|2020-12-18 17:17:00|433.8|432.5|433.8|432.5|433.8|432.5|433.5|432.5|7
1608311830000|2020-12-18 17:17:10|||||||||3
1608311850000|2020-12-18 17:17:30|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|13
1608311900000|2020-12-18 17:18:20||432.3||432.3||432.5||432.3|4
1608311910000|2020-12-18 17:18:30||432.5||432.5||432.5||432.5|0
1608311940000|2020-12-18 17:19:00|434|432.8|434|432.5|434|432.8|434|432.5|6
1608311950000|2020-12-18 17:19:10|433.8|432.8|433.8|432.5|433.8|432.8|433.8|432.5|1
1608311960000|2020-12-18 17:19:20|434|432.8|434|432.5|434|432.8|433.8|432.5|4
1608311970000|2020-12-18 17:19:30|433.8|432.8|434|432.8|434|432.8|433.8|432.8|26
1608311990000|2020-12-18 17:19:50|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|6
1608312010000|2020-12-18 17:20:10|||||||||17
1608312020000|2020-12-18 17:20:20||432.3||432.5||432.5||432.3|4
1608312030000|2020-12-18 17:20:30|||||||||7
1608312040000|2020-12-18 17:20:40|||||||||3
1608312050000|2020-12-18 17:20:50|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|3
1608312090000|2020-12-18 17:21:30|||||||||2
1608312130000|2020-12-18 17:22:10|||||||||1
1608312150000|2020-12-18 17:22:30|433.8|432.5|433.8|432.5|433.8|432.5|433.5|432.3|66
1608312160000|2020-12-18 17:22:40|||||||||1
1608312170000|2020-12-18 17:22:50|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|40
1608312200000|2020-12-18 17:23:20|433.3|432|433.5|432.3|433.5|432.3|433.3|432|25
1608312240000|2020-12-18 17:24:00|||||||||3
1608312260000|2020-12-18 17:24:20|||||||||8
1608312270000|2020-12-18 17:24:30|433.8|432.5|433.5|432.3|433.8|432.5|433.5|432.3|22
1608312290000|2020-12-18 17:24:50|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|5
1608312300000|2020-12-18 17:25:00|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|3
1608312310000|2020-12-18 17:25:10||432.3||432.5||432.5||432.3|2
1608312320000|2020-12-18 17:25:20|433.5|432.3|433.5|432.3|433.8|432.3|433.5|432.3|1
1608312330000|2020-12-18 17:25:30|433.8||433.8||433.8||433.8||1
1608312340000|2020-12-18 17:25:40|433.5|432.5|433.8|432.3|433.8|432.5|433.5|432.3|7
1608312350000|2020-12-18 17:25:50|433.5||433.8||433.8||433.5||1
1608312360000|2020-12-18 17:26:00||432.5||432.5||432.5||432.5|0
1608312410000|2020-12-18 17:26:50|||||||||3
1608312420000|2020-12-18 17:27:00|||||||||1
1608312430000|2020-12-18 17:27:10|||||||||1
1608312440000|2020-12-18 17:27:20|||||||||2
1608312460000|2020-12-18 17:27:40|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|149
1608312470000|2020-12-18 17:27:50|||||||||28
1608312520000|2020-12-18 17:28:40|||||||||39
1608312530000|2020-12-18 17:28:50|||||||||2
1608312540000|2020-12-18 17:29:00|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|14
1608312550000|2020-12-18 17:29:10|||||||||2
1608312560000|2020-12-18 17:29:20||432.3||432.3||432.5||432.3|16
1608312570000|2020-12-18 17:29:30|433.5||433.5||433.5||433.5||0
1608312580000|2020-12-18 17:29:40|433.8|432.5|433.8|432.5|433.8|432.5|433.5|432.5|10
1608312600000|2020-12-18 17:30:00||432.3||432.5||432.5||432.3|7
1608312650000|2020-12-18 17:30:50|||||||||1
1608312680000|2020-12-18 17:31:20|433.5|432.3|433.5|432.3|433.5|432.5|433.5|432.3|8
1608312740000|2020-12-18 17:32:20|||||||||2
1608312750000|2020-12-18 17:32:30|||||||||30
1608312760000|2020-12-18 17:32:40|433.3|432|433.3|432|433.3|432.3|433.3|432|112
1608312820000|2020-12-18 17:33:40|||||||||5
1608312830000|2020-12-18 17:33:50|||||||||1
1608312850000|2020-12-18 17:34:10|433|431.8|433|431.8|433|431.8|433|431.8|22
1608312880000|2020-12-18 17:34:40|432.8|431.5|433|431.5|433|431.5|432.8|431.5|47
1608312890000|2020-12-18 17:34:50|432.8|431.8|433|431.5|433|431.8|432.8|431.5|34
1608312900000|2020-12-18 17:35:00||431.8||431.8||431.8||431.8|16
1608312930000|2020-12-18 17:35:30|||||||||1
1608312950000|2020-12-18 17:35:50|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|28
1608312960000|2020-12-18 17:36:00|433|431.8|433|431.8|433|431.8|433|431.8|15
1608313090000|2020-12-18 17:38:10|433.3|432|433.3|432|433.3|432|433.3|432|9
1608313100000|2020-12-18 17:38:20|433|431.8|433|431.8|433.3|431.8|433|431.8|8
1608313120000|2020-12-18 17:38:40|433.3||433.3||433.3||433.3||0
1608313130000|2020-12-18 17:38:50|433|432|433|431.8|433.3|432|433|431.8|36
1608313140000|2020-12-18 17:39:00|433.3|432|433.3|432|433.3|432|433|432|8
1608313150000|2020-12-18 17:39:10|433|431.8|433.3|431.8|433.3|431.8|433|431.8|7
1608313160000|2020-12-18 17:39:20|433|432|433|431.8|433|432|433|431.8|7
1608313190000|2020-12-18 17:39:50|433.3|432|433|431.8|433.3|432|433|431.8|5
1608313200000|2020-12-18 17:40:00|433.3|432|433.3|432|433.3|432|433.3|432|4
1608313210000|2020-12-18 17:40:10|433|431.8|433|431.8|433|431.8|433|431.8|4
1608313220000|2020-12-18 17:40:20|||||||||2
1608313230000|2020-12-18 17:40:30|433.3|432|433.3|432|433.3|432|433.3|432|4
1608313320000|2020-12-18 17:42:00||431.8||432||432||431.8|25
1608313340000|2020-12-18 17:42:20|433|431.8|433|431.8|433|431.8|433|431.8|5
1608313390000|2020-12-18 17:43:10||431.5||431.5||431.5||431.5|30
1608313400000|2020-12-18 17:43:20||431.8||431.8||431.8||431.5|4
1608313420000|2020-12-18 17:43:40|||||||||2
1608313430000|2020-12-18 17:43:50|432.8|431.5|433|431.8|433|431.8|432.8|431.5|1
1608313450000|2020-12-18 17:44:10|||||||||7
1608313460000|2020-12-18 17:44:20|||||||||2
1608313470000|2020-12-18 17:44:30|||||||||2
1608313480000|2020-12-18 17:44:40|||||||||51
1608313530000|2020-12-18 17:45:30||431.5||431.8||431.8||431.5|7
1608313560000|2020-12-18 17:46:00|||||||||2
1608313590000|2020-12-18 17:46:30|||||||||6
1608313630000|2020-12-18 17:47:10||431.5||431.8||431.8||431.5|0
1608313650000|2020-12-18 17:47:30|432.8|431.5|433|431.8|433|431.8|432.8|431.5|1
1608313670000|2020-12-18 17:47:50|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|0
1608313740000|2020-12-18 17:49:00|||||||||6
1608313760000|2020-12-18 17:49:20|433|431.8|433|431.8|433|431.8|433|431.8|8
1608313770000|2020-12-18 17:49:30|||||||||6
1608313830000|2020-12-18 17:50:30|||||||||12
1608313890000|2020-12-18 17:51:30|||||||||7
1608313920000|2020-12-18 17:52:00|||||||||1
1608313940000|2020-12-18 17:52:20|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|17
1608314050000|2020-12-18 17:54:10|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|97
1608314060000|2020-12-18 17:54:20|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|35
1608314180000|2020-12-18 17:56:20|433|431.8|433|431.5|433|431.8|433|431.5|58
1608314190000|2020-12-18 17:56:30|432.8||433||433||432.8||0
1608314200000|2020-12-18 17:56:40|432.8||432.8||432.8||432.8||2
1608314220000|2020-12-18 17:57:00|433||433||433||432.8||18
1608314230000|2020-12-18 17:57:10||431.8||431.8||431.8||431.8|0
1608314250000|2020-12-18 17:57:30|432.8|431.5|433|431.5|433|431.5|432.8|431.5|4
1608314260000|2020-12-18 17:57:40|432.8||432.8||432.8||432.8||0
1608314270000|2020-12-18 17:57:50|433|431.8|433|431.8|433|431.8|433|431.8|0
1608314280000|2020-12-18 17:58:00|||||||||1
1608314300000|2020-12-18 17:58:20|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|5
1608314310000|2020-12-18 17:58:30|433|431.8|433|431.5|433|431.8|432.8|431.5|12
1608314320000|2020-12-18 17:58:40|432.8|431.8|433|431.5|433|431.8|432.8|431.5|5
1608314330000|2020-12-18 17:58:50|432.8||432.8||432.8||432.8||0
1608314340000|2020-12-18 17:59:00|433||433||433||432.8||14
1608314350000|2020-12-18 17:59:10||431.8||431.8||431.8||431.8|1
1608314400000|2020-12-18 18:00:00|||||||||20
1608314460000|2020-12-18 18:01:00||431.5||431.5||431.5||431.5|16
1608314470000|2020-12-18 18:01:10||431.8||431.8||431.8||431.8|0
1608314480000|2020-12-18 18:01:20|||||||||1
1608314500000|2020-12-18 18:01:40|433.3|432|433.3|432|433.3|432|433.3|432|3
1608314510000|2020-12-18 18:01:50|433|431.8|433|431.8|433.3|431.8|433|431.8|20
1608314520000|2020-12-18 18:02:00|433.3|432|433.3|432|433.3|432|433.3|431.8|190
1608314530000|2020-12-18 18:02:10||431.8||432||432||431.8|0
1608314560000|2020-12-18 18:02:40|||||||||3
1608314590000|2020-12-18 18:03:10||431.8||432||432||431.8|1
1608314610000|2020-12-18 18:03:30|433|431.8|433.3|432|433.3|432|433|431.8|3
1608314630000|2020-12-18 18:03:50|433|431.8|433|431.8|433|431.8|433|431.8|2
1608314650000|2020-12-18 18:04:10|433.3|432|433.3|432|433.3|432|433.3|432|1
1608314660000|2020-12-18 18:04:20|433|431.8|433.3|432|433.3|432|433|431.8|1
1608314670000|2020-12-18 18:04:30||431.8||432||432||431.8|0
1608314680000|2020-12-18 18:04:40||431.8||432||432||431.8|2
1608314690000|2020-12-18 18:04:50||431.8||432||432||431.8|4
1608314710000|2020-12-18 18:05:10|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|3
1608314720000|2020-12-18 18:05:20|433.3|432|433.3|432|433.3|432|433.3|432|21
1608314740000|2020-12-18 18:05:40|433.5||433.5||433.5||433.5||2
1608314750000|2020-12-18 18:05:50|433.3||433.3||433.5||433.3||0
1608314770000|2020-12-18 18:06:10|433.5||433.5||433.5||433.5||0
1608314780000|2020-12-18 18:06:20|433.3|432.3|433.3|432|433.3|432.3|433.3|432|1
1608314790000|2020-12-18 18:06:30|433.5|432.3|433.5|432|433.5|432.3|433.5|432|18
1608314800000|2020-12-18 18:06:40||432.3||432.3||432.3||432.3|0
1608314810000|2020-12-18 18:06:50|||||||||2
1608314830000|2020-12-18 18:07:10|||||||||1
1608314840000|2020-12-18 18:07:20||432||432.3||432.3||432|0
1608314850000|2020-12-18 18:07:30||432||432||432||432|11
1608314860000|2020-12-18 18:07:40|433.3||433.3||433.3||433.3||0
1608314880000|2020-12-18 18:08:00|433|431.8|433|431.8|433.3|431.8|433|431.8|24
1608314890000|2020-12-18 18:08:10|433.3|432|433.3|432|433.3|432|433|432|18
1608314900000|2020-12-18 18:08:20|433|431.8|433|431.8|433|431.8|433|431.8|0
1608314910000|2020-12-18 18:08:30|433.3|432|433.3|432|433.3|432|433.3|432|3
1608314930000|2020-12-18 18:08:50|433|431.8|433|431.8|433|431.8|433|431.8|1
1608314940000|2020-12-18 18:09:00|433.3|432|433.3|432|433.3|432|433.3|432|3
1608314950000|2020-12-18 18:09:10|433|431.8|433|431.8|433|431.8|433|431.8|0
1608314960000|2020-12-18 18:09:20|433.3||433.3||433.3||433.3||0
1608314970000|2020-12-18 18:09:30|433||433||433||433||0
1608314980000|2020-12-18 18:09:40|433.3||433||433.3||433||108
1608315030000|2020-12-18 18:10:30|||||||||1
1608315040000|2020-12-18 18:10:40|||||||||25
1608315050000|2020-12-18 18:10:50|||||||||5
1608315120000|2020-12-18 18:12:00|433.3|432|433|431.8|433.3|432|433|431.8|3
1608315130000|2020-12-18 18:12:10|433.3||433||433.3||433||1
1608315140000|2020-12-18 18:12:20|433.3|432|433|431.8|433.3|432|433|431.8|18
1608315160000|2020-12-18 18:12:40|||||||||1
1608315180000|2020-12-18 18:13:00|||||||||36
1608315200000|2020-12-18 18:13:20|433.3||433||433.3||433||0
1608315250000|2020-12-18 18:14:10|433.3||433||433.3||433||8
1608315290000|2020-12-18 18:14:50|||||||||2
1608315310000|2020-12-18 18:15:10|433.3|432|433.3|431.8|433.3|432|433.3|431.8|33
1608315320000|2020-12-18 18:15:20||432||432||432||432|0
1608315350000|2020-12-18 18:15:50|||||||||14
1608315360000|2020-12-18 18:16:00|433|431.8|433.3|432|433.3|432|433|431.8|1
1608315380000|2020-12-18 18:16:20||431.8||431.8||431.8||431.8|16
1608315390000|2020-12-18 18:16:30|433||433||433||433||0
1608315400000|2020-12-18 18:16:40|433.3||433.3||433.3||433.3||0
1608315410000|2020-12-18 18:16:50|433|432|433.3|431.8|433.3|432|433|431.8|4
1608315420000|2020-12-18 18:17:00||432||432||432||432|0
1608315460000|2020-12-18 18:17:40|433|431.8|433|431.8|433|431.8|433|431.8|0
1608315470000|2020-12-18 18:17:50|433.3||433||433.3||433||2
1608315490000|2020-12-18 18:18:10|432.8|431.5|433|431.8|433|431.8|432.8|431.5|18
1608315520000|2020-12-18 18:18:40||431.5||431.5||431.5||431.5|5
1608315530000|2020-12-18 18:18:50|432.8|431.8|432.8|431.5|433|431.8|432.8|431.5|0
1608315540000|2020-12-18 18:19:00|433|431.8|432.8|431.5|433|431.8|432.8|431.5|1
1608315550000|2020-12-18 18:19:10|433|431.8|433|431.8|433|431.8|433|431.8|31
1608315570000|2020-12-18 18:19:30|432.8|431.5|432.5|431.3|432.8|431.5|432.5|431.3|46
1608315580000|2020-12-18 18:19:40|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.3|6
1608315590000|2020-12-18 18:19:50|432.5|431.3|432.8|431.3|432.8|431.3|432.5|431.3|1
1608315600000|2020-12-18 18:20:00|432.5||432.5||432.5||432.5||0
1608315650000|2020-12-18 18:20:50||431||431||431||431|15
1608315660000|2020-12-18 18:21:00|432.3|431.3|432.5|431.3|432.5|431.3|432.3|431|9
1608315670000|2020-12-18 18:21:10|432.3|431|432.5|431|432.5|431|432.3|431|10
1608315680000|2020-12-18 18:21:20|432.8|431.3|432.8|431.5|432.8|431.5|432.8|431.3|21
1608315720000|2020-12-18 18:22:00|||||||||12
1608315730000|2020-12-18 18:22:10|432.5|431.3|432.8|431.5|432.8|431.5|432.5|431.3|26
1608315740000|2020-12-18 18:22:20|432.5|431.3|432.8|431.3|432.8|431.5|432.5|431.3|55
1608315750000|2020-12-18 18:22:30|432.5||432.5||432.5||432.5||0
1608315800000|2020-12-18 18:23:20|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|4
1608315810000|2020-12-18 18:23:30|432.5|431.3|432.8|431.5|432.8|431.5|432.5|431.3|8
1608315920000|2020-12-18 18:25:20|433|431.8|433|431.5|433|431.8|432.8|431.5|5
1608315930000|2020-12-18 18:25:30||431.8||431.8||431.8||431.8|0
1608315960000|2020-12-18 18:26:00|433.3|432|433.3|432|433.3|432|433.3|432|6
1608315970000|2020-12-18 18:26:10|433|431.8|433.3|432|433.3|432|433|431.8|6
1608315980000|2020-12-18 18:26:20|||||||||69
1608316000000|2020-12-18 18:26:40|433|431.8|433.3|431.8|433.3|432|433|431.8|45
1608316010000|2020-12-18 18:26:50|433||433||433.3||433||0
1608316020000|2020-12-18 18:27:00|433.3|432|433.3|432|433.3|432|433|432|20
1608316060000|2020-12-18 18:27:40|433.5|432.3|433.5|432|433.5|432.3|433.5|432|16
1608316070000|2020-12-18 18:27:50||432.3||432.3||432.3||432|1
1608316160000|2020-12-18 18:29:20|||||||||16
1608316180000|2020-12-18 18:29:40|||||||||69
1608316250000|2020-12-18 18:30:50|433.3|432|433.3|432|433.3|432|433.3|432|24
1608316270000|2020-12-18 18:31:10|||||||||2
1608316310000|2020-12-18 18:31:50|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|36
1608316320000|2020-12-18 18:32:00||432||432.3||432.3||432|0
1608316330000|2020-12-18 18:32:10|||||||||2
1608316380000|2020-12-18 18:33:00|||||||||2
1608316420000|2020-12-18 18:33:40|||||||||21
1608316450000|2020-12-18 18:34:10|||||||||2
1608316500000|2020-12-18 18:35:00|433.8||433.8||433.8||433.5||20
1608316510000|2020-12-18 18:35:10||432.5||432.5||432.5||432.5|0
1608316520000|2020-12-18 18:35:20|434|432.8|434|432.8|434|432.8|433.8|432.5|6
1608316530000|2020-12-18 18:35:30|433.8|432.5|433.8|432.5|433.8|432.8|433.8|432.5|19
1608316540000|2020-12-18 18:35:40|||||||||4
1608316550000|2020-12-18 18:35:50|||||||||5
1608316600000|2020-12-18 18:36:40|||||||||27
1608316620000|2020-12-18 18:37:00|433.5|432.3|433.8|432.3|433.8|432.3|433.5|432.3|2
1608316630000|2020-12-18 18:37:10||432.5||432.3||432.5||432.3|0
1608316640000|2020-12-18 18:37:20||432.5||432.5||432.5||432.5|3
1608316650000|2020-12-18 18:37:30|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|2
1608316660000|2020-12-18 18:37:40||432.3||432.5||432.5||432.3|0
1608316690000|2020-12-18 18:38:10|||||||||4
1608316730000|2020-12-18 18:38:50|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|5
1608316760000|2020-12-18 18:39:20|434||434||434||434||9
1608316770000|2020-12-18 18:39:30|433.8||433.8||433.8||433.8||0
1608316780000|2020-12-18 18:39:40|||||||||50
1608316820000|2020-12-18 18:40:20|434||434||434||434||25
1608316830000|2020-12-18 18:40:30|433.8|432.8|434|432.8|434|432.8|433.8|432.8|0
1608316860000|2020-12-18 18:41:00|||||||||4
1608316870000|2020-12-18 18:41:10|||||||||1
1608316890000|2020-12-18 18:41:30|||||||||40
1608316900000|2020-12-18 18:41:40|433.8|432.5|434|432.8|434|432.8|433.8|432.5|4
1608316910000|2020-12-18 18:41:50|433.8|432.5|434|432.8|434|432.8|433.8|432.5|2
1608316920000|2020-12-18 18:42:00|433.8|432.5|434|432.8|434|432.8|433.8|432.5|5
1608316930000|2020-12-18 18:42:10||432.5||432.8||432.8||432.5|1
1608316940000|2020-12-18 18:42:20||432.5||432.8||432.8||432.5|2
1608316950000|2020-12-18 18:42:30|||||||||7
1608316960000|2020-12-18 18:42:40||432.5||432.5||432.5||432.5|0
1608316970000|2020-12-18 18:42:50||432.8||432.8||432.8||432.8|0
1608317040000|2020-12-18 18:44:00|||||||||4
1608317110000|2020-12-18 18:45:10|434.3|433|434.3|433|434.3|433|434.3|433|208
1608317130000|2020-12-18 18:45:30|434|432.8|434|432.8|434.3|432.8|434|432.8|6
1608317150000|2020-12-18 18:45:50||432.5||432.5||432.5||432.5|4
1608317160000|2020-12-18 18:46:00||432.8||432.8||432.8||432.8|0
1608317200000|2020-12-18 18:46:40|||||||||1
1608317230000|2020-12-18 18:47:10|||||||||2
1608317240000|2020-12-18 18:47:20||432.5||432.8||432.8||432.5|11
1608317250000|2020-12-18 18:47:30||432.5||432.8||432.8||432.5|4
1608317260000|2020-12-18 18:47:40|433.8|432.5|434|432.5|434|432.8|433.8|432.5|15
1608317270000|2020-12-18 18:47:50|433.8||433.8||433.8||433.8||0
1608317320000|2020-12-18 18:48:40|||||||||5
1608317330000|2020-12-18 18:48:50|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|43
1608317340000|2020-12-18 18:49:00|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|14
1608317350000|2020-12-18 18:49:10|||||||||1
1608317360000|2020-12-18 18:49:20|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|1
1608317370000|2020-12-18 18:49:30|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|5
1608317440000|2020-12-18 18:50:40|434|432.8|434|432.8|434|432.8|434|432.8|30
1608317450000|2020-12-18 18:50:50|||||||||1
1608317460000|2020-12-18 18:51:00|434.3|433|434.3|433|434.3|433|434.3|433|2
1608317520000|2020-12-18 18:52:00|434.5|433.3|434.5|433.3|434.5|433.3|434.3|433|43
1608317590000|2020-12-18 18:53:10|434.3|433|434.3|433|434.5|433.3|434.3|433|5
1608317600000|2020-12-18 18:53:20|||||||||15
1608317640000|2020-12-18 18:54:00|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433|4
1608317660000|2020-12-18 18:54:20||433||433||433.3||433|0
1608317670000|2020-12-18 18:54:30||433.3||433||433.3||433|0
1608317680000|2020-12-18 18:54:40|434.3|433.3|434.3|433|434.3|433.3|434.3|433|4
1608317700000|2020-12-18 18:55:00|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|37
1608317710000|2020-12-18 18:55:10|434.3|433|434.3|433|434.3|433|434.3|433|4
1608317740000|2020-12-18 18:55:40|434.5||434.5||434.5||434.3||37
1608317750000|2020-12-18 18:55:50||433.3||433.3||433.3||433|5
1608317780000|2020-12-18 18:56:20|434.8|433.5|434.8|433.5|434.8|433.5|434.5|433.3|18
1608317790000|2020-12-18 18:56:30|435|433.8|435|433.8|435|433.8|434.8|433.5|27
1608317800000|2020-12-18 18:56:40|434.8|433.5|435|433.5|435|433.8|434.8|433.5|26
1608317810000|2020-12-18 18:56:50||433.8||433.8||433.8||433.8|0
1608317830000|2020-12-18 18:57:10|||||||||1
1608317840000|2020-12-18 18:57:20|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|7
1608317850000|2020-12-18 18:57:30|435||435||435||435||5
1608317860000|2020-12-18 18:57:40||433.8||433.8||433.8||433.8|0
1608317870000|2020-12-18 18:57:50|435.3|434|435|433.8|435.3|434|435|433.8|19
1608317900000|2020-12-18 18:58:20|435.3|434|435.3|434|435.3|434|435.3|433.8|9
1608317910000|2020-12-18 18:58:30|435.5|434.3|435.3|434|435.5|434.3|435.3|434|7
1608317930000|2020-12-18 18:58:50|435|433.8|435|433.8|435|433.8|435|433.8|8
1608317950000|2020-12-18 18:59:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|2
1608317970000|2020-12-18 18:59:30|435|433.8|435|433.5|435|433.8|435|433.5|0
1608317980000|2020-12-18 18:59:40|434.8|433.8|435|433.5|435|433.8|434.8|433.5|2
1608317990000|2020-12-18 18:59:50|434.8|433.8|435|433.8|435|433.8|434.8|433.5|5
1608318040000|2020-12-18 19:00:40|||||||||20
1608318050000|2020-12-18 19:00:50|435.3|434|435.3|433.8|435.3|434|435.3|433.8|5
1608318060000|2020-12-18 19:01:00|435||435.3||435.3||435||27
1608318070000|2020-12-18 19:01:10|435|434|435.3|434|435.3|434|435|433.8|19
1608318080000|2020-12-18 19:01:20|435|433.8|435|433.8|435|433.8|435|433.8|1
1608318090000|2020-12-18 19:01:30|||||||||16
1608318120000|2020-12-18 19:02:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|4
1608318130000|2020-12-18 19:02:10|435|433.8|435|433.8|435|433.8|435|433.5|8
1608318140000|2020-12-18 19:02:20|434.8|433.5|434.8|433.5|435|433.5|434.8|433.5|10
1608318160000|2020-12-18 19:02:40|||||||||1
1608318180000|2020-12-18 19:03:00|435|433.8|435|433.8|435|433.8|435|433.8|4
1608318190000|2020-12-18 19:03:10|435.3|434|435.3|434|435.3|434|435.3|434|4
1608318200000|2020-12-18 19:03:20|435|433.8|435|433.8|435|433.8|435|433.8|4
1608318210000|2020-12-18 19:03:30|||||||||2
1608318220000|2020-12-18 19:03:40|435.3|434|435|433.8|435.3|434|435|433.8|15
1608318290000|2020-12-18 19:04:50|434.8|433.5|434.8|433.5|435|433.5|434.8|433.5|1
1608318300000|2020-12-18 19:05:00|435|433.8|435|433.8|435|433.8|435|433.8|4
1608318310000|2020-12-18 19:05:10|434.8|433.5|434.8|433.5|434.8|433.8|434.8|433.5|0
1608318320000|2020-12-18 19:05:20|435|433.8|435|433.8|435|433.8|435|433.8|2
1608318330000|2020-12-18 19:05:30|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1608318360000|2020-12-18 19:06:00|435|433.8|435|433.5|435|433.8|435|433.5|0
1608318370000|2020-12-18 19:06:10||433.8||433.8||433.8||433.8|1
1608318380000|2020-12-18 19:06:20|434.8|433.5|434.8|433.5|434.8|433.8|434.8|433.5|1
1608318410000|2020-12-18 19:06:50|435|433.8|435|433.8|435|433.8|435|433.5|6
1608318420000|2020-12-18 19:07:00|434.8|433.5|435|433.8|435|433.8|434.8|433.5|25
1608318430000|2020-12-18 19:07:10||433.5||433.8||433.8||433.5|11
1608318450000|2020-12-18 19:07:30|434.8|433.5|434.8|433.3|435|433.8|434.8|433.3|6
1608318460000|2020-12-18 19:07:40||433.5||433.5||433.5||433.5|1
1608318470000|2020-12-18 19:07:50|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|0
1608318520000|2020-12-18 19:08:40|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|13
1608318540000|2020-12-18 19:09:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|3
1608318550000|2020-12-18 19:09:10|||||||||1
1608318560000|2020-12-18 19:09:20|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|3
1608318570000|2020-12-18 19:09:30||433.3||433.3||433.5||433.3|2
1608318580000|2020-12-18 19:09:40|434.5|433.5|434.5|433.3|434.5|433.5|434.5|433.3|0
1608318590000|2020-12-18 19:09:50|434.8||434.8||434.8||434.8||9
1608318600000|2020-12-18 19:10:00|435|433.5|434.8|433.5|435|433.5|434.8|433.5|16
1608318610000|2020-12-18 19:10:10|||||||||1
1608318620000|2020-12-18 19:10:20|435|433.8|435|433.8|435|433.8|435|433.8|6
1608318640000|2020-12-18 19:10:40|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|0
1608318660000|2020-12-18 19:11:00|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|38
1608318670000|2020-12-18 19:11:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|66
1608318680000|2020-12-18 19:11:20|435|433.8|434.8|433.5|435|433.8|434.8|433.5|12
1608318690000|2020-12-18 19:11:30||433.3||433.5||433.5||433.3|6
1608318700000|2020-12-18 19:11:40|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|0
1608318710000|2020-12-18 19:11:50|434.5|433.3|434.5|433.3|434.5|433.5|434.5|433.3|1
1608318720000|2020-12-18 19:12:00|||||||||5
1608318730000|2020-12-18 19:12:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|13
1608318740000|2020-12-18 19:12:20|||||||||7
1608318770000|2020-12-18 19:12:50|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|5
1608318790000|2020-12-18 19:13:10|435|433.8|435|433.8|435|433.8|435|433.8|4
1608318800000|2020-12-18 19:13:20||433.5||433.8||433.8||433.5|9
1608318810000|2020-12-18 19:13:30|434.8|433.5|434.8|433.5|434.8|433.8|434.8|433.5|4
1608318820000|2020-12-18 19:13:40|435|433.8|435|433.8|435|433.8|434.8|433.8|23
1608318830000|2020-12-18 19:13:50|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|14
1608318840000|2020-12-18 19:14:00|435|433.8|434.8|433.5|435|433.8|434.8|433.5|15
1608318850000|2020-12-18 19:14:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|6
1608318860000|2020-12-18 19:14:20|434.3|433|434.3|433|434.3|433|434.3|433|41
1608318870000|2020-12-18 19:14:30|434.5|433.3|434.5|433.3|434.5|433.3|434.3|433.3|5
1608318910000|2020-12-18 19:15:10|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|10
1608318920000|2020-12-18 19:15:20||433.3||433.5||433.5||433.3|1
1608318930000|2020-12-18 19:15:30|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|5
1608318940000|2020-12-18 19:15:40|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|28
1608318950000|2020-12-18 19:15:50|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|20
1608318980000|2020-12-18 19:16:20|||||||||3
1608318990000|2020-12-18 19:16:30||433||433.3||433.3||433|2
1608319010000|2020-12-18 19:16:50|434.3|433|434.3|433|434.5|433|434.3|433|5
1608319020000|2020-12-18 19:17:00|||||||||18
1608319030000|2020-12-18 19:17:10|434|432.8|434.3|433|434.3|433|434|432.8|89
1608319040000|2020-12-18 19:17:20|||||||||2
1608319070000|2020-12-18 19:17:50|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|17
1608319090000|2020-12-18 19:18:10||433||433.3||433.3||433|6
1608319100000|2020-12-18 19:18:20|434.3|433|434.5|433.3|434.5|433.3|434.3|433|24
1608319110000|2020-12-18 19:18:30|||||||||3
1608319120000|2020-12-18 19:18:40|||||||||5
1608319130000|2020-12-18 19:18:50|||||||||2
1608319140000|2020-12-18 19:19:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|29
1608319150000|2020-12-18 19:19:10|435|433.8|435|433.8|435|433.8|435|433.8|55
1608319160000|2020-12-18 19:19:20|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|5
1608319170000|2020-12-18 19:19:30|435|433.8|434.8|433.5|435|433.8|434.8|433.5|15
1608319180000|2020-12-18 19:19:40||433.3||433.5||433.5||433.3|5
1608319200000|2020-12-18 19:20:00|435|433.8|435|433.5|435|433.8|434.8|433.5|2
1608319210000|2020-12-18 19:20:10|434.8||434.8||434.8||434.8||12
1608319220000|2020-12-18 19:20:20|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|5
1608319230000|2020-12-18 19:20:30|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|4
1608319240000|2020-12-18 19:20:40|434.5|433.3|434.8|433.3|434.8|433.5|434.5|433.3|2
1608319250000|2020-12-18 19:20:50|434.5||434.5||434.5||434.5||1
1608319260000|2020-12-18 19:21:00|||||||||1
1608319270000|2020-12-18 19:21:10|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|9
1608319290000|2020-12-18 19:21:30|434.3|433|434.5|433.3|434.5|433.3|434.3|433|155
1608319300000|2020-12-18 19:21:40|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|3
1608319310000|2020-12-18 19:21:50|434.5|433.3|434.5|433.3|434.8|433.5|434.5|433.3|1
1608319320000|2020-12-18 19:22:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|9
1608319330000|2020-12-18 19:22:10|434.5|433.3|434.5|433.3|434.5|433.3|434.5|433.3|2
1608319340000|2020-12-18 19:22:20|434.8|433.5|434.5|433.3|434.8|433.5|434.5|433.3|6
1608319350000|2020-12-18 19:22:30|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.3|10
1608319360000|2020-12-18 19:22:40||433.3||433.5||433.5||433.3|0
1608319370000|2020-12-18 19:22:50|435|433.8|434.8|433.5|435|433.8|434.8|433.5|80
1608319390000|2020-12-18 19:23:10|434.5|433.3|434.8|433.5|434.8|433.5|434.5|433.3|16
1608319400000|2020-12-18 19:23:20|434.5|433.3|434.8|433.3|434.8|433.3|434.5|433.3|3
1608319410000|2020-12-18 19:23:30|434.5||434.5||434.5||434.5||6
1608319420000|2020-12-18 19:23:40|||||||||1
1608319430000|2020-12-18 19:23:50|434.8||434.5||434.8||434.5||7
1608319440000|2020-12-18 19:24:00|434.8|433.5|434.8|433.5|434.8|433.5|434.8|433.5|3
1608319460000|2020-12-18 19:24:20|435|433.8|435|433.8|435|433.8|435|433.8|16
1608319470000|2020-12-18 19:24:30|435.3|434|435.3|434|435.3|434|435.3|433.8|20
1608319480000|2020-12-18 19:24:40||433.8||433.8||433.8||433.8|15
1608319490000|2020-12-18 19:24:50|435|434|435|433.8|435|434|435|433.8|24
1608319500000|2020-12-18 19:25:00|435.3|434|435|433.5|435.3|434|435|433.5|26
1608319510000|2020-12-18 19:25:10|434.8|433.8|435|433.8|435.3|434|434.8|433.8|21
1608319520000|2020-12-18 19:25:20|435.3|434|435.5|434.3|435.5|434.3|435|433.8|8
1608319530000|2020-12-18 19:25:30|435.3|434|435.3|434|435.5|434.3|435.3|434|17
1608319540000|2020-12-18 19:25:40|435|433.8|435.3|434|435.3|434|435|433.8|14
1608319550000|2020-12-18 19:25:50|435|433.8|435|433.8|435|434|435|433.8|16
1608319560000|2020-12-18 19:26:00|435.3|434|435|433.8|435.3|434|435|433.8|8
1608319570000|2020-12-18 19:26:10|435.3|434|435.3|434|435.3|434|435|434|10
1608319580000|2020-12-18 19:26:20|435|433.8|435|433.8|435|433.8|435|433.8|2
1608319590000|2020-12-18 19:26:30|435.3|434|435.3|434|435.3|434|435.3|434|33
1608319600000|2020-12-18 19:26:40|435.5|434.3|435.5|434.3|435.5|434.3|435.3|434.3|12
1608319610000|2020-12-18 19:26:50|435.8|434.5|435.3|434|435.8|434.5|435.3|434|23
1608319620000|2020-12-18 19:27:00|435|433.8|435|433.8|435.3|433.8|435|433.8|17
1608319630000|2020-12-18 19:27:10|435.3|434|435.3|434|435.3|434|435.3|434|27
1608319640000|2020-12-18 19:27:20|435|433.8|435|433.8|435|434|435|433.8|2
1608319650000|2020-12-18 19:27:30|||||||||18
1608319660000|2020-12-18 19:27:40|||||||||3
1608319670000|2020-12-18 19:27:50|434.8|433.5|435|433.5|435|433.5|434.8|433.5|21
1608319680000|2020-12-18 19:28:00|434.8|433.3|434.5|433.3|434.8|433.3|434.5|433.3|26
1608319690000|2020-12-18 19:28:10|434.3|433|434.5|433.3|434.5|433.3|434.3|433|50
1608319700000|2020-12-18 19:28:20|434.3|433|434.3|433|434.5|433.3|434.3|433|34
1608319710000|2020-12-18 19:28:30|434|432.8|434|432.8|434|433|434|432.8|22
1608319720000|2020-12-18 19:28:40|||||||||34
1608319730000|2020-12-18 19:28:50|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|53
1608319740000|2020-12-18 19:29:00|||||||||20
1608319750000|2020-12-18 19:29:10|433.5|432.3|433.5|432.3|433.5|432.5|433.5|432.3|38
1608319760000|2020-12-18 19:29:20|433.8|432.5|433.8|432.3|433.8|432.5|433.5|432.3|47
1608319770000|2020-12-18 19:29:30|433.5|432.5|433.5|432.3|433.8|432.5|433.5|432.3|6
1608319790000|2020-12-18 19:29:50|433.3|432|433.5|432.3|433.5|432.3|433.3|432|128
1608319800000|2020-12-18 19:30:00|433.3|432|433.3|432|433.5|432|433.3|432|30
1608319820000|2020-12-18 19:30:20|||||||||5
1608319850000|2020-12-18 19:30:50|433.5|432.3|433.3|432|433.5|432.3|433.3|432|29
1608319860000|2020-12-18 19:31:00|||||||||7
1608319870000|2020-12-18 19:31:10|433|431.8|433|431.8|433|431.8|433|431.8|25
1608319880000|2020-12-18 19:31:20|433.3|432|433.3|432|433.3|432|433.3|432|30
1608319890000|2020-12-18 19:31:30|433|431.8|433|431.8|433|432|433|431.8|15
1608319900000|2020-12-18 19:31:40|||||||||73
1608319910000|2020-12-18 19:31:50|||||||||10
1608319920000|2020-12-18 19:32:00|433.3|432|433.3|432|433.3|432|433.3|432|68
1608319960000|2020-12-18 19:32:40|||||||||25
1608319970000|2020-12-18 19:32:50|||||||||1
1608319980000|2020-12-18 19:33:00|433.5|432.3|433.3|432|433.5|432.3|433.3|432|24
1608320000000|2020-12-18 19:33:20|||||||||19
1608320010000|2020-12-18 19:33:30|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|5
1608320030000|2020-12-18 19:33:50|||||||||4
1608320060000|2020-12-18 19:34:20|||||||||1
1608320080000|2020-12-18 19:34:40|||||||||185
1608320090000|2020-12-18 19:34:50|||||||||1
1608320110000|2020-12-18 19:35:10|||||||||70
1608320140000|2020-12-18 19:35:40|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|11
1608320180000|2020-12-18 19:36:20|||||||||4
1608320190000|2020-12-18 19:36:30|433.5|432.3|433.8|432.5|433.8|432.5|433.5|432.3|4
1608320220000|2020-12-18 19:37:00|||||||||5
1608320250000|2020-12-18 19:37:30|||||||||2
1608320270000|2020-12-18 19:37:50|434|432.8|433.8|432.5|434|432.8|433.8|432.5|48
1608320280000|2020-12-18 19:38:00|434||433.8||434||433.8||8
1608320290000|2020-12-18 19:38:10|434|432.8|434|432.8|434|432.8|434|432.8|21
1608320350000|2020-12-18 19:39:10||432.5||432.5||432.5||432.5|1
1608320360000|2020-12-18 19:39:20|433.8||433.8||433.8||433.8||0
1608320370000|2020-12-18 19:39:30|434|432.8|433.8|432.5|434|432.8|433.8|432.5|5
1608320380000|2020-12-18 19:39:40|434|432.8|434|432.8|434|432.8|434|432.8|1
1608320400000|2020-12-18 19:40:00|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|1
1608320440000|2020-12-18 19:40:40|||||||||4
1608320450000|2020-12-18 19:40:50|||||||||8
1608320460000|2020-12-18 19:41:00|||||||||6
1608320470000|2020-12-18 19:41:10|||||||||8
1608320480000|2020-12-18 19:41:20|||||||||4
1608320490000|2020-12-18 19:41:30|||||||||12
1608320500000|2020-12-18 19:41:40|||||||||4
1608320510000|2020-12-18 19:41:50|||||||||12
1608320520000|2020-12-18 19:42:00|||||||||4
1608320530000|2020-12-18 19:42:10|||||||||4
1608320540000|2020-12-18 19:42:20|||||||||3
1608320630000|2020-12-18 19:43:50|||||||||4
1608320650000|2020-12-18 19:44:10|||||||||8
1608320670000|2020-12-18 19:44:30|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|5
1608320750000|2020-12-18 19:45:50|||||||||1
1608320760000|2020-12-18 19:46:00|||||||||3
1608320770000|2020-12-18 19:46:10|433.3|432|433.3|432|433.3|432|433.3|432|46
1608320790000|2020-12-18 19:46:30|||||||||3
1608320800000|2020-12-18 19:46:40|||||||||28
1608320850000|2020-12-18 19:47:30|||||||||1
1608320860000|2020-12-18 19:47:40|||||||||1
1608320870000|2020-12-18 19:47:50|||||||||1
1608320990000|2020-12-18 19:49:50|433|431.8|433|431.8|433.3|431.8|433|431.8|8
1608321020000|2020-12-18 19:50:20|||||||||3
1608321040000|2020-12-18 19:50:40|||||||||6
1608321060000|2020-12-18 19:51:00|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|22
1608321110000|2020-12-18 19:51:50|433|431.8|433|431.8|433|431.8|432.8|431.5|56
1608321140000|2020-12-18 19:52:20|433.3|432|433|431.8|433.3|432|433|431.8|8
1608321210000|2020-12-18 19:53:30|433.3|432|433.3|431.8|433.3|432|433.3|431.8|2
1608321220000|2020-12-18 19:53:40|433|432|433.3|431.8|433.3|432|433|431.8|8
1608321230000|2020-12-18 19:53:50||432||432||432||432|0
1608321300000|2020-12-18 19:55:00|||||||||2
1608321310000|2020-12-18 19:55:10|433|431.8|433.3|432|433.3|432|433|431.8|4
1608321320000|2020-12-18 19:55:20|433|431.8|433|431.8|433|431.8|433|431.8|1
1608321360000|2020-12-18 19:56:00|||||||||4
1608321380000|2020-12-18 19:56:20|433.3|432|433.3|432|433.3|432|433.3|432|14
1608321420000|2020-12-18 19:57:00|||||||||6
1608321430000|2020-12-18 19:57:10|433|431.8|433|431.8|433|431.8|433|431.8|0
1608321470000|2020-12-18 19:57:50|432.8|431.5|433|431.8|433|431.8|432.8|431.5|9
1608321490000|2020-12-18 19:58:10|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|4
1608321500000|2020-12-18 19:58:20|433|431.8|433|431.8|433|431.8|433|431.8|24
1608321510000|2020-12-18 19:58:30||431.5||431.8||431.8||431.5|8
1608321520000|2020-12-18 19:58:40|||||||||7
1608321530000|2020-12-18 19:58:50|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|1
1608321540000|2020-12-18 19:59:00|||||||||1
1608321550000|2020-12-18 19:59:10|433|431.8|433|431.8|433|431.8|433|431.8|0
1608321570000|2020-12-18 19:59:30|433.3|432|433.3|432|433.3|432|433.3|432|1
1608321610000|2020-12-18 20:00:10|433|431.8|433|431.8|433|431.8|433|431.8|2
1608321620000|2020-12-18 20:00:20|||||||||1
1608321630000|2020-12-18 20:00:30|||||||||2
1608321640000|2020-12-18 20:00:40|433.3|432|433.3|432|433.3|432|433.3|432|3
1608321670000|2020-12-18 20:01:10|433|431.8|433.3|431.8|433.3|431.8|433|431.8|3
1608321680000|2020-12-18 20:01:20|433||433||433.3||433||0
1608321690000|2020-12-18 20:01:30|||||||||6
1608321700000|2020-12-18 20:01:40|433.3|432|433|431.8|433.3|432|433|431.8|5
1608321750000|2020-12-18 20:02:30|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|8
1608321760000|2020-12-18 20:02:40|433||432.8||433||432.8||2
1608321770000|2020-12-18 20:02:50|433|431.8|433|431.8|433|431.8|433|431.8|1
1608321790000|2020-12-18 20:03:10|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|6
1608321860000|2020-12-18 20:04:20|433|431.8|433|431.5|433|431.8|433|431.5|6
1608321870000|2020-12-18 20:04:30|432.8||432.8||432.8||432.8||0
1608321890000|2020-12-18 20:04:50|||||||||1
1608321920000|2020-12-18 20:05:20|433|431.8|433|431.8|433|431.8|433|431.5|2
1608321960000|2020-12-18 20:06:00|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|2
1608321970000|2020-12-18 20:06:10|433|431.8|432.8|431.5|433|431.8|432.8|431.5|7
1608321980000|2020-12-18 20:06:20|433|431.8|432.8|431.5|433|431.8|432.8|431.5|20
1608322050000|2020-12-18 20:07:30|||||||||37
1608322130000|2020-12-18 20:08:50|433|431.8|432.8|431.5|433|431.8|432.8|431.5|15
1608322520000|2020-12-18 20:15:20|433|431.8|433|431.8|433|431.8|433|431.8|2
1608322690000|2020-12-18 20:18:10|||||||||2
1608322770000|2020-12-18 20:19:30|||||||||10
1608322870000|2020-12-18 20:21:10|||||||||115
1608322880000|2020-12-18 20:21:20|||||||||5
1608322890000|2020-12-18 20:21:30|||||||||118
1608322900000|2020-12-18 20:21:40|||||||||109
1608322910000|2020-12-18 20:21:50|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|3
1608322950000|2020-12-18 20:22:30|||||||||60
1608323070000|2020-12-18 20:24:30|433|431.8|432.8|431.5|433|431.8|432.8|431.5|28
1608323120000|2020-12-18 20:25:20|||||||||1
1608323180000|2020-12-18 20:26:20|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|15
1608323190000|2020-12-18 20:26:30|432.3|431|432.3|431|432.5|431|432.3|431|93
1608323220000|2020-12-18 20:27:00|432.5|431.3|432.5|431|432.5|431.3|432.5|431|45
1608323230000|2020-12-18 20:27:10||431.3||431.3||431.3||431|1
1608323310000|2020-12-18 20:28:30|||||||||2
1608323320000|2020-12-18 20:28:40|||||||||4
1608323330000|2020-12-18 20:28:50|||||||||1
1608323400000|2020-12-18 20:30:00|432.8|431.5|432.5|431.3|432.8|431.5|432.5|431.3|16
1608323460000|2020-12-18 20:31:00|||||||||2
1608323490000|2020-12-18 20:31:30|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|3
1608323530000|2020-12-18 20:32:10|432.5|431.3|432.8|431.3|432.8|431.3|432.5|431.3|90
1608323540000|2020-12-18 20:32:20|432.5||432.5||432.5||432.5||1
1608323550000|2020-12-18 20:32:30|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|4
1608323570000|2020-12-18 20:32:50|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|56
1608323580000|2020-12-18 20:33:00|432.8|431.5|432.8|431.5|432.8|431.5|432.5|431.5|13
1608323590000|2020-12-18 20:33:10|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|44
1608323670000|2020-12-18 20:34:30|||||||||31
1608323680000|2020-12-18 20:34:40||431||431.3||431.3||431|0
1608323770000|2020-12-18 20:36:10|||||||||4
1608323830000|2020-12-18 20:37:10|||||||||4
1608323860000|2020-12-18 20:37:40|||||||||22
1608323890000|2020-12-18 20:38:10|432.3|431|432.3|431|432.3|431|432.3|431|8
1608323930000|2020-12-18 20:38:50|||||||||5
1608323960000|2020-12-18 20:39:20|432|430.8|432|430.8|432|430.8|432|430.8|9
1608324070000|2020-12-18 20:41:10|432.3|431|432.3|431|432.3|431|432.3|431|11
1608324130000|2020-12-18 20:42:10|432.5||432.3||432.5||432.3||33
1608324150000|2020-12-18 20:42:30|||||||||3
1608324200000|2020-12-18 20:43:20|||||||||3
1608324240000|2020-12-18 20:44:00|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|5
1608324280000|2020-12-18 20:44:40|432.3|431|432.3|431|432.3|431|432.3|431|4
1608324300000|2020-12-18 20:45:00|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|5
1608324310000|2020-12-18 20:45:10|432.3|431|432.3|431|432.3|431|432.3|431|0
1608324510000|2020-12-18 20:48:30|||||||||1
1608324530000|2020-12-18 20:48:50|432.5||432.3||432.5||432.3||7
1608324570000|2020-12-18 20:49:30|||||||||1
1608324580000|2020-12-18 20:49:40|432.5||432.3||432.5||432.3||7
1608324590000|2020-12-18 20:49:50|432.5||432.3||432.5||432.3||0
1608324600000|2020-12-18 20:50:00|432.5|431.3|432.3|431|432.5|431.3|432.3|431|19
1608324630000|2020-12-18 20:50:30|432|430.8|432|430.8|432.3|431|432|430.8|21
1608324640000|2020-12-18 20:50:40|432.3|431|432.3|431|432.3|431|432.3|431|0
1608324700000|2020-12-18 20:51:40|||||||||12
1608324770000|2020-12-18 20:52:50|||||||||30
1608324780000|2020-12-18 20:53:00|432.5|431.3|432.5|431.3|432.5|431.3|432.5|431.3|15
1608324790000|2020-12-18 20:53:10|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|42
1608324800000|2020-12-18 20:53:20|432.5|431.3|432.8|431.5|432.8|431.5|432.5|431.3|16
1608324810000|2020-12-18 20:53:30|432.5|431.3|432.8|431.3|432.8|431.5|432.5|431.3|5
1608324820000|2020-12-18 20:53:40|432.5|431.5|433|431.8|433|431.8|432.5|431.5|20
1608324860000|2020-12-18 20:54:20||431.5||431.8||431.8||431.5|3
1608324880000|2020-12-18 20:54:40|||||||||3
1608324890000|2020-12-18 20:54:50|432.8|431.5|432.8|431.5|432.8|431.5|432.8|431.5|1
1608324900000|2020-12-18 20:55:00|433||432.8||433||432.8||2
1608324920000|2020-12-18 20:55:20|||||||||48
1608324990000|2020-12-18 20:56:30|433|431.8|433|431.5|433|431.8|433|431.5|10
1608325000000|2020-12-18 20:56:40|432.8|431.8|433|431.8|433|431.8|432.8|431.5|4
1608325040000|2020-12-18 20:57:20|432.8|431.5|432.8|431.5|433|431.8|432.8|431.5|13
1608325060000|2020-12-18 20:57:40|433|431.8|433|431.8|433|431.8|433|431.8|0
1608325070000|2020-12-18 20:57:50|432.8|431.5|433|431.8|433|431.8|432.8|431.5|6
1608325080000|2020-12-18 20:58:00|||||||||15
1608325100000|2020-12-18 20:58:20||431.5||431.5||431.5||431.5|2
1608325110000|2020-12-18 20:58:30|432.8||432.8||432.8||432.8||0
1608325130000|2020-12-18 20:58:50|433||433||433||433||2
1608325140000|2020-12-18 20:59:00||431.8||431.8||431.8||431.5|0
1608325150000|2020-12-18 20:59:10||431.5||431.8||431.8||431.5|0
1608325160000|2020-12-18 20:59:20|||||||||16
1608325180000|2020-12-18 20:59:40|||||||||4
1608325190000|2020-12-18 20:59:50|433.3|432|433|431.8|433.3|432|433|431.8|10
1608325200000|2020-12-18 21:00:00|||||||||8
1608325260000|2020-12-18 21:01:00|433.3|432|433|431.8|433.3|432|433|431.8|7
1608325270000|2020-12-18 21:01:10|||||||||3
1608325280000|2020-12-18 21:01:20|||||||||4
1608325290000|2020-12-18 21:01:30|||||||||511
1608325310000|2020-12-18 21:01:50||431.5||431.8||431.8||431.5|0
1608325330000|2020-12-18 21:02:10||431.5||431.8||431.8||431.5|1
1608325370000|2020-12-18 21:02:50|||||||||1
1608325380000|2020-12-18 21:03:00|||||||||1
1608325430000|2020-12-18 21:03:50|433.3|432|433.3|431.8|433.3|432|433.3|431.8|14
1608325440000|2020-12-18 21:04:00||432||432||432||432|10
1608325480000|2020-12-18 21:04:40|433.5|432.3|433.3|432|433.5|432.3|433.3|432|9
1608325490000|2020-12-18 21:04:50|||||||||3
1608325510000|2020-12-18 21:05:10|433.5||433.5||433.5||433.5||1
1608325520000|2020-12-18 21:05:20||432.3||432.3||432.3||432.3|0
1608325560000|2020-12-18 21:06:00||432||432.3||432.3||432|2
1608325570000|2020-12-18 21:06:10|433.3|432|433.3|432|433.3|432|433.3|432|6
1608325580000|2020-12-18 21:06:20|433.5|432.3|433.3|432|433.5|432.3|433.3|432|3
1608325590000|2020-12-18 21:06:30|433.5||433.3||433.5||433.3||0
1608325620000|2020-12-18 21:07:00|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|1
1608325650000|2020-12-18 21:07:30|433.3|432|433.3|432|433.3|432|433.3|432|11
1608325670000|2020-12-18 21:07:50|433.5||433.5||433.5||433.5||0
1608325680000|2020-12-18 21:08:00|433.3|432.3|433.5|432|433.5|432.3|433.3|432|0
1608325700000|2020-12-18 21:08:20|433.3||433.3||433.3||433.3||0
1608325770000|2020-12-18 21:09:30||431.8||431.8||431.8||431.8|3
1608325780000|2020-12-18 21:09:40||432||432||432||431.8|1
1608325850000|2020-12-18 21:10:50|||||||||1
1608325920000|2020-12-18 21:12:00|||||||||1
1608326100000|2020-12-18 21:15:00|433.5|432.3|433.3|432|433.5|432.3|433.3|432|4
1608326110000|2020-12-18 21:15:10|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|1
1608326140000|2020-12-18 21:15:40|433.3|432|433.3|432|433.3|432|433.3|432|7
1608326170000|2020-12-18 21:16:10|433.5||433.3||433.5||433.3||0
1608326210000|2020-12-18 21:16:50|433.5||433.3||433.5||433.3||0
1608326220000|2020-12-18 21:17:00|433.5|432.3|433.3|432|433.5|432.3|433.3|432|3
1608326310000|2020-12-18 21:18:30|||||||||1
1608326350000|2020-12-18 21:19:10|433.5||433.3||433.5||433.3||3
1608326370000|2020-12-18 21:19:30|433.5||433.3||433.5||433.3||0
1608326400000|2020-12-18 21:20:00|||||||||1
1608326460000|2020-12-18 21:21:00|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|1
1608326760000|2020-12-18 21:26:00|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|58
1608326950000|2020-12-18 21:29:10|||||||||1
1608327010000|2020-12-18 21:30:10|||||||||3
1608327110000|2020-12-18 21:31:50|||||||||3
1608327140000|2020-12-18 21:32:20||432.3||432.5||432.5||432.3|5
1608327190000|2020-12-18 21:33:10||432.3||432.3||432.5||432.3|2
1608327200000|2020-12-18 21:33:20||432.5||432.5||432.5||432.5|0
1608327270000|2020-12-18 21:34:30|||||||||3
1608327280000|2020-12-18 21:34:40|||||||||4
1608327350000|2020-12-18 21:35:50||432.3||432.3||432.3||432.3|4
1608327360000|2020-12-18 21:36:00|433.5||433.5||433.5||433.5||0
1608327450000|2020-12-18 21:37:30|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|2
1608327460000|2020-12-18 21:37:40|||||||||1
1608327470000|2020-12-18 21:37:50||432.3||432.3||432.3||432.3|1
1608327480000|2020-12-18 21:38:00|433.5||433.5||433.5||433.5||0
1608327500000|2020-12-18 21:38:20|433.8||433.5||433.8||433.5||0
1608327560000|2020-12-18 21:39:20|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|5
1608327570000|2020-12-18 21:39:30||432.3||432.3||432.3||432.3|0
1608327600000|2020-12-18 21:40:00||432.5||432.3||432.5||432.3|0
1608327610000|2020-12-18 21:40:10|433.5||433.5||433.5||433.5||0
1608327740000|2020-12-18 21:42:20|433.8||433.8||433.8||433.8||0
1608327750000|2020-12-18 21:42:30|433.5||433.5||433.5||433.5||4
1608327760000|2020-12-18 21:42:40|433.8||433.5||433.8||433.5||0
1608327770000|2020-12-18 21:42:50|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|0
1608327800000|2020-12-18 21:43:20|||||||||2
1608327880000|2020-12-18 21:44:40||432.3||432.3||432.3||432.3|0
1608327890000|2020-12-18 21:44:50||432.5||432.5||432.5||432.5|6
1608327900000|2020-12-18 21:45:00|433.5|432.3|433.5|432.3|433.5|432.3|433.5|432.3|3
1608327910000|2020-12-18 21:45:10|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|0
1608327930000|2020-12-18 21:45:30||432.3||432.3||432.3||432.3|5
1608327940000|2020-12-18 21:45:40||432.5||432.5||432.5||432.5|0
1608327950000|2020-12-18 21:45:50||432.3||432.3||432.3||432.3|0
1608327970000|2020-12-18 21:46:10||432.5||432.5||432.5||432.5|0
1608328060000|2020-12-18 21:47:40|||||||||5
1608328080000|2020-12-18 21:48:00|434|432.8|434|432.5|434|432.8|434|432.5|2
1608328090000|2020-12-18 21:48:10|433.8||433.8||433.8||433.8||1
1608328110000|2020-12-18 21:48:30|||||||||4
1608328120000|2020-12-18 21:48:40|434|432.8|434|432.8|434|432.8|434|432.8|0
1608328140000|2020-12-18 21:49:00|||||||||3
1608328150000|2020-12-18 21:49:10||432.5||432.5||432.8||432.5|15
1608328160000|2020-12-18 21:49:20|||||||||4
1608328170000|2020-12-18 21:49:30|433.8|432.8|434|432.8|434|432.8|433.8|432.5|2
1608328190000|2020-12-18 21:49:50|||||||||1
1608328200000|2020-12-18 21:50:00|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|3
1608328300000|2020-12-18 21:51:40|434|432.8|434|432.8|434|432.8|434|432.8|1
1608328360000|2020-12-18 21:52:40|433.8|432.5|433.8|432.5|433.8|432.5|433.8|432.5|3
1608328430000|2020-12-18 21:53:50|||||||||1
1608328440000|2020-12-18 21:54:00|434|432.8|434|432.8|434|432.8|434|432.8|1
1608328470000|2020-12-18 21:54:30|||||||||6
1608328490000|2020-12-18 21:54:50|||||||||1
1608328500000|2020-12-18 21:55:00|433.8|432.5|433.8|432.5|434|432.8|433.8|432.5|18
1608328510000|2020-12-18 21:55:10|434||433.8||434||433.8||0
1608328520000|2020-12-18 21:55:20|434||434||434||434||0
1608328550000|2020-12-18 21:55:50||432.8||432.8||432.8||432.8|0
1608328560000|2020-12-18 21:56:00||432.5||432.5||432.5||432.5|2
1608328600000|2020-12-18 21:56:40||432.8||432.5||432.8||432.5|6
1608328610000|2020-12-18 21:56:50|433.8||433.8||433.8||433.8||0
1608328630000|2020-12-18 21:57:10|434|432.8|434|432.8|434|432.8|434|432.8|2
1608328650000|2020-12-18 21:57:30||432.5||432.5||432.5||432.5|4
1608328660000|2020-12-18 21:57:40||432.8||432.5||432.8||432.5|1
1608328670000|2020-12-18 21:57:50|433.8||433.8||433.8||433.8||0
1608328680000|2020-12-18 21:58:00|434||434||434||434||2
1608328690000|2020-12-18 21:58:10|||||||||1
1608328700000|2020-12-18 21:58:20||432.8||432.8||432.8||432.8|1
1608328740000|2020-12-18 21:59:00|||||||||2
1608328770000|2020-12-18 21:59:30||432.5||432.5||432.5||432.5|17
1608328780000|2020-12-18 21:59:40|||||||||12
1608516000000|2020-12-21 02:00:00|420.8|419.5|420.8|419.5|421|419.8|420.8|419.5|10
1608516010000|2020-12-21 02:00:10|||||||||32
1608516020000|2020-12-21 02:00:20|421|419.8|421|419.5|421|419.8|421|419.5|41
1608516030000|2020-12-21 02:00:30|420.8|419.8|421|419.8|421.3|420|420.8|419.8|8
1608516040000|2020-12-21 02:00:40|||||||||2
1608516050000|2020-12-21 02:00:50|||||||||3
1608516060000|2020-12-21 02:01:00|421.3|420|421.3|420|421.3|420|421.3|419.8|10
1608516070000|2020-12-21 02:01:10|421|419.8|421|419.8|421|419.8|421|419.8|2
1608516090000|2020-12-21 02:01:30|421.3|420|421.3|420|421.3|420|421.3|420|46
1608516110000|2020-12-21 02:01:50|421|419.8|421|419.8|421|420|421|419.8|6
1608516130000|2020-12-21 02:02:10|421.3|420|421.3|419.8|421.3|420|421.3|419.8|5
1608516140000|2020-12-21 02:02:20||420||419.8||420||419.8|2
1608516150000|2020-12-21 02:02:30||420||419.8||420||419.8|6
1608516160000|2020-12-21 02:02:40|421||421||421.3||421||8
1608516170000|2020-12-21 02:02:50|||||||||3
1608516180000|2020-12-21 02:03:00|420.8|419.5|421|419.5|421|419.8|420.8|419.5|3
1608516190000|2020-12-21 02:03:10|420.8|419.8|421.3|420|421.3|420|420.8|419.8|10
1608516220000|2020-12-21 02:03:40|||||||||34
1608516270000|2020-12-21 02:04:30|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|23
1608516280000|2020-12-21 02:04:40|421.3|420|421.5|420.3|421.5|420.3|421.3|420|4
1608516290000|2020-12-21 02:04:50||420||420||420||420|0
1608516300000|2020-12-21 02:05:00|421.3|420.3|421.3|420|421.3|420.3|421.3|420|1
1608516330000|2020-12-21 02:05:30|421.5|420.3|421.5|420|421.5|420.3|421.5|420|2
1608516340000|2020-12-21 02:05:40|421.3||421.3||421.3||421.3||4
1608516360000|2020-12-21 02:06:00|421.5|420.3|421.5|420.3|421.5|420.3|421.3|420.3|3
1608516390000|2020-12-21 02:06:30|421.3|420|421.5|420.3|421.5|420.3|421.3|420|1
1608516430000|2020-12-21 02:07:10|||||||||1
1608516440000|2020-12-21 02:07:20|421.3|420|421.3|420|421.3|420|421.3|420|3
1608516470000|2020-12-21 02:07:50|||||||||29
1608516500000|2020-12-21 02:08:20|||||||||5
1608516510000|2020-12-21 02:08:30|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|24
1608516530000|2020-12-21 02:08:50|421.3|420|421|419.8|421.3|420|421|419.8|12
1608516540000|2020-12-21 02:09:00|421.3|420|421.3|420|421.3|420|421.3|420|0
1608516550000|2020-12-21 02:09:10|421|419.8|421|419.8|421|419.8|421|419.8|36
1608516560000|2020-12-21 02:09:20|420.8|419.5|421|419.5|421|419.8|420.8|419.5|2
1608516570000|2020-12-21 02:09:30|420.8|419.8|420.8|419.5|420.8|419.8|420.8|419.5|0
1608516580000|2020-12-21 02:09:40|420.5|419.3|420.8|419.5|420.8|419.5|420.5|419.3|4
1608516600000|2020-12-21 02:10:00|||||||||1
1608516610000|2020-12-21 02:10:10|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|4
1608516630000|2020-12-21 02:10:30|420.3|419|420.3|419|420.3|419|420.3|419|38
1608516660000|2020-12-21 02:11:00|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|6
1608516750000|2020-12-21 02:12:30|420.3|419|420.3|419|420.3|419|420.3|419|25
1608516760000|2020-12-21 02:12:40|420|418.8|420|418.8|420|418.8|420|418.8|5
1608516770000|2020-12-21 02:12:50|||||||||3
1608516780000|2020-12-21 02:13:00|419.8|418.5|420|418.8|420|418.8|419.8|418.5|17
1608516790000|2020-12-21 02:13:10|||||||||1
1608516810000|2020-12-21 02:13:30|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|6
1608516820000|2020-12-21 02:13:40|420|418.8|419.8|418.5|420|418.8|419.8|418.5|5
1608516830000|2020-12-21 02:13:50|420||419.8||420||419.8||0
1608516870000|2020-12-21 02:14:30|419.3|418|419.3|418|419.3|418|419.3|418|91
1608516880000|2020-12-21 02:14:40|||||||||4
1608516890000|2020-12-21 02:14:50||417.8||417.8||417.8||417.8|2
1608516900000|2020-12-21 02:15:00|419|418|419.3|418|419.3|418|419|418|5
1608516910000|2020-12-21 02:15:10|||||||||3
1608516930000|2020-12-21 02:15:30|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|14
1608516950000|2020-12-21 02:15:50|419.3|418|419.3|418|419.3|418|419.3|418|13
1608516960000|2020-12-21 02:16:00||417.8||418||418||417.8|1
1608516980000|2020-12-21 02:16:20|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|15
1608516990000|2020-12-21 02:16:30|419.3|418|419.3|418|419.3|418|419.3|418|5
1608517000000|2020-12-21 02:16:40|419.5|418.3|419.3|418|419.5|418.3|419.3|418|9
1608517010000|2020-12-21 02:16:50|419.5||419.3||419.5||419.3||1
1608517020000|2020-12-21 02:17:00|||||||||7
1608517030000|2020-12-21 02:17:10|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1608517050000|2020-12-21 02:17:30|419.3|418|419.3|418|419.5|418.3|419.3|418|18
1608517060000|2020-12-21 02:17:40|419.5||419.3||419.5||419.3||0
1608517080000|2020-12-21 02:18:00|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|22
1608517090000|2020-12-21 02:18:10|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|88
1608517100000|2020-12-21 02:18:20|420|418.8|420|418.8|420|418.8|420|418.5|0
1608517120000|2020-12-21 02:18:40|420.3||420||420.3||420||21
1608517130000|2020-12-21 02:18:50|420.3|419|420|418.8|420.3|419|420|418.8|0
1608517140000|2020-12-21 02:19:00|420.3|418.5|420|418.5|420.3|418.5|420|418.5|15
1608517150000|2020-12-21 02:19:10|419.8|418.8|420|418.8|420|418.8|419.8|418.5|0
1608517180000|2020-12-21 02:19:40|420.3|419|420.3|419|420.3|419|420.3|419|36
1608517190000|2020-12-21 02:19:50|420|418.8|420|418.8|420|418.8|420|418.8|7
1608517200000|2020-12-21 02:20:00|||||||||4
1608517210000|2020-12-21 02:20:10|420.3|419|420.3|419|420.3|419|420.3|419|3
1608517230000|2020-12-21 02:20:30|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419|4
1608517240000|2020-12-21 02:20:40||419||419.3||419.3||419|1
1608517250000|2020-12-21 02:20:50|420.3|419|420.3|419|420.3|419|420.3|419|3
1608517260000|2020-12-21 02:21:00|420|418.8|420.3|418.8|420.3|418.8|420|418.8|4
1608517270000|2020-12-21 02:21:10|420|419|420.3|419|420.3|419|420|419|5
1608517280000|2020-12-21 02:21:20||418.8||419||419||418.8|3
1608517330000|2020-12-21 02:22:10|420|418.8|420|418.8|420.3|419|420|418.8|10
1608517340000|2020-12-21 02:22:20|420.3||420.3||420.3||420.3||0
1608517350000|2020-12-21 02:22:30|420|418.5|420|418.8|420|418.8|419.8|418.5|22
1608517380000|2020-12-21 02:23:00|419.8|418.5|420|418.8|420|418.8|419.8|418.5|2
1608517400000|2020-12-21 02:23:20|419.8|418.5|420|418.8|420|418.8|419.8|418.5|4
1608517410000|2020-12-21 02:23:30|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|1
1608517420000|2020-12-21 02:23:40|420|418.8|420|418.8|420|418.8|420|418.8|0
1608517470000|2020-12-21 02:24:30|419.8|418.5|420|418.8|420|418.8|419.8|418.5|0
1608517510000|2020-12-21 02:25:10|420.3|419|420.5|419|420.5|419.3|420.3|419|39
1608517520000|2020-12-21 02:25:20|420.3||420.3||420.3||420.3||0
1608517530000|2020-12-21 02:25:30||418.8||419||419||418.8|20
1608517540000|2020-12-21 02:25:40||418.8||418.8||418.8||418.8|0
1608517550000|2020-12-21 02:25:50|420||420||420.3||420||2
1608517580000|2020-12-21 02:26:20|420.3|419|420.3|419|420.3|419|420|419|4
1608517610000|2020-12-21 02:26:50|420|418.8|420|418.8|420|418.8|420|418.8|5
1608517620000|2020-12-21 02:27:00|420.3|419|420.3|419|420.3|419|420|418.8|0
1608517640000|2020-12-21 02:27:20|||||||||2
1608517650000|2020-12-21 02:27:30|||||||||2
1608517660000|2020-12-21 02:27:40||418.8||419||419||418.8|5
1608517680000|2020-12-21 02:28:00|420|418.8|420|418.8|420|418.8|420|418.8|1
1608517690000|2020-12-21 02:28:10|420.3||420||420.3||420||0
1608517700000|2020-12-21 02:28:20|420.3|419|420.3|419|420.3|419|420.3|419|8
1608517710000|2020-12-21 02:28:30||418.8||418.8||419||418.8|5
1608517720000|2020-12-21 02:28:40|420||420||420||420||1
1608517800000|2020-12-21 02:30:00|419.8|418.5|420|418.5|420|418.5|419.8|418.5|6
1608517810000|2020-12-21 02:30:10|419.8||419.8||419.8||419.8||1
1608517820000|2020-12-21 02:30:20|420|418.8|420|418.8|420|418.8|420|418.8|3
1608517860000|2020-12-21 02:31:00|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|7
1608517890000|2020-12-21 02:31:30|419.5|418.3|419.5|418.3|419.5|418.5|419.5|418.3|0
1608517900000|2020-12-21 02:31:40|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|2
1608517910000|2020-12-21 02:31:50|419.5|418.3|419.8|418.5|419.8|418.5|419.5|418.3|1
1608517930000|2020-12-21 02:32:10||418.3||418.5||418.5||418.3|0
1608517940000|2020-12-21 02:32:20||418.3||418.5||418.5||418.3|0
1608517950000|2020-12-21 02:32:30|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|2
1608517990000|2020-12-21 02:33:10|||||||||1
1608518160000|2020-12-21 02:36:00||418||418||418||418|0
1608518170000|2020-12-21 02:36:10|419.3||419.3||419.5||419.3||8
1608518180000|2020-12-21 02:36:20|419.5|417.8|419.3|417.8|419.5|418|419.3|417.8|52
1608518190000|2020-12-21 02:36:30||418||418||418||417.8|0
1608518230000|2020-12-21 02:37:10|419.5||419.5||419.5||419.5||1
1608518240000|2020-12-21 02:37:20|419.3||419.3||419.3||419.3||0
1608518250000|2020-12-21 02:37:30||417.8||418||418||417.8|0
1608518280000|2020-12-21 02:38:00|||||||||23
1608518290000|2020-12-21 02:38:10|419.5||419.5||419.5||419.3||0
1608518300000|2020-12-21 02:38:20|419.3||419.3||419.5||419.3||0
1608518310000|2020-12-21 02:38:30|419.5|418.3|419.5|418|419.5|418.3|419.5|418|3
1608518320000|2020-12-21 02:38:40||418.3||418.3||418.3||418.3|0
1608518370000|2020-12-21 02:39:30|||||||||37
1608518440000|2020-12-21 02:40:40|419.3|418|419.5|418.3|419.5|418.3|419.3|418|7
1608518450000|2020-12-21 02:40:50|419.3|418|419.3|418|419.5|418.3|419.3|418|14
1608518460000|2020-12-21 02:41:00|419.5|418.3|419.3|418|419.5|418.3|419.3|418|10
1608518470000|2020-12-21 02:41:10|||||||||76
1608518500000|2020-12-21 02:41:40|419|417.8|419|417.8|419|417.8|419|417.8|12
1608518530000|2020-12-21 02:42:10|||||||||2
1608518540000|2020-12-21 02:42:20|419.3|418|419.3|418|419.3|418|419.3|418|1
1608518570000|2020-12-21 02:42:50|419|417.8|419.3|418|419.3|418|419|417.8|2
1608518580000|2020-12-21 02:43:00||417.8||417.8||417.8||417.8|0
1608518590000|2020-12-21 02:43:10|419||419||419||419||0
1608518610000|2020-12-21 02:43:30|419.3||419.3||419.3||419.3||0
1608518620000|2020-12-21 02:43:40||418||418||418||418|0
1608518640000|2020-12-21 02:44:00|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|5
1608518700000|2020-12-21 02:45:00|419.8||419.5||419.8||419.5||2
1608518730000|2020-12-21 02:45:30||418||418||418||418|0
1608518750000|2020-12-21 02:45:50|419.3||419.3||419.5||419.3||2
1608518770000|2020-12-21 02:46:10|419.5|418.3|419.3|418|419.5|418.3|419.3|418|5
1608518780000|2020-12-21 02:46:20|419.5||419.3||419.5||419.3||0
1608518790000|2020-12-21 02:46:30|||||||||4
1608518800000|2020-12-21 02:46:40||417.8||418||418||417.8|0
1608518810000|2020-12-21 02:46:50|419|417.8|419.3|418|419.3|418|419|417.8|1
1608518840000|2020-12-21 02:47:20|419.5||419.3||419.5||419.3||1
1608518880000|2020-12-21 02:48:00|419.5||419.3||419.5||419.3||0
1608518930000|2020-12-21 02:48:50|419.5||419.3||419.5||419.3||0
1608518940000|2020-12-21 02:49:00|419.5||419.3||419.5||419.3||1
1608518960000|2020-12-21 02:49:20|419.5|418.3|419.3|418|419.5|418.3|419.3|418|1
1608518970000|2020-12-21 02:49:30|419.5||419.5||419.5||419.3||0
1608518980000|2020-12-21 02:49:40|419.3||419.3||419.3||419.3||0
1608519110000|2020-12-21 02:51:50||417.8||418||418||417.8|25
1608519120000|2020-12-21 02:52:00|||||||||5
1608519130000|2020-12-21 02:52:10|||||||||1
1608519200000|2020-12-21 02:53:20||417.8||418||418||417.8|0
1608519230000|2020-12-21 02:53:50|||||||||2
1608519310000|2020-12-21 02:55:10|419|417.8|419|417.8|419.3|417.8|419|417.8|0
1608519320000|2020-12-21 02:55:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|25
1608519330000|2020-12-21 02:55:30|419|417.8|419|417.8|419|417.8|419|417.8|1
1608519360000|2020-12-21 02:56:00||417.5||417.5||417.5||417.5|0
1608519370000|2020-12-21 02:56:10|418.8||418.8||418.8||418.8||0
1608519380000|2020-12-21 02:56:20|419||419||419||418.8||0
1608519390000|2020-12-21 02:56:30|418.8|417.8|419|417.8|419|417.8|418.8|417.8|1
1608519460000|2020-12-21 02:57:40|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|9
1608519500000|2020-12-21 02:58:20|||||||||2
1608519520000|2020-12-21 02:58:40|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|67
1608519540000|2020-12-21 02:59:00|418.3|417|418.3|417|418.5|417.3|418.3|417|16
1608519550000|2020-12-21 02:59:10|||||||||3
1608519570000|2020-12-21 02:59:30|||||||||5
1608519580000|2020-12-21 02:59:40||416.8||417||417||416.8|14
1608519620000|2020-12-21 03:00:20||416.8||416.8||416.8||416.8|9
1608519630000|2020-12-21 03:00:30||417||417||417||416.8|0
1608519650000|2020-12-21 03:00:50|||||||||15
1608519720000|2020-12-21 03:02:00|||||||||20
1608519750000|2020-12-21 03:02:30|418|416.8|418|416.8|418|417|418|416.8|6
1608519780000|2020-12-21 03:03:00|417.8|416.5|417.8|416.5|418|416.5|417.8|416.5|17
1608519790000|2020-12-21 03:03:10|418||417.8||418||417.8||0
1608519800000|2020-12-21 03:03:20|418||417.8||418||417.8||0
1608519810000|2020-12-21 03:03:30|418|416.8|418|416.8|418|416.8|417.8|416.5|0
1608519840000|2020-12-21 03:04:00|||||||||8
1608519860000|2020-12-21 03:04:20|418.3|417|418.3|417|418.3|417|418.3|417|4
1608519870000|2020-12-21 03:04:30|418|416.8|418|416.8|418.3|417|418|416.8|3
1608519900000|2020-12-21 03:05:00|418.3|417|418.3|417|418.3|417|418.3|417|0
1608519970000|2020-12-21 03:06:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|21
1608519980000|2020-12-21 03:06:20|418.3|417|418.5|417.3|418.5|417.3|418.3|417|6
1608520080000|2020-12-21 03:08:00|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|0
1608520110000|2020-12-21 03:08:30||417.3||417.5||417.5||417.3|0
1608520160000|2020-12-21 03:09:20|419||418.8||419||418.8||6
1608520180000|2020-12-21 03:09:40|||||||||9
1608520330000|2020-12-21 03:12:10|419|417.8|419|417.8|419|417.8|418.8|417.5|13
1608520430000|2020-12-21 03:13:50|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|2
1608520440000|2020-12-21 03:14:00|419|417.8|419|417.8|419|417.8|419|417.8|13
1608520460000|2020-12-21 03:14:20||417.5||417.5||417.8||417.5|53
1608520470000|2020-12-21 03:14:30||417.8||417.5||417.8||417.5|0
1608520480000|2020-12-21 03:14:40|418.8||419||419||418.8||1
1608520490000|2020-12-21 03:14:50|418.8||419||419||418.8||0
1608520500000|2020-12-21 03:15:00|418.8|417.8|419|417.5|419|417.8|418.8|417.5|1
1608520510000|2020-12-21 03:15:10|418.8||419||419||418.8||0
1608520520000|2020-12-21 03:15:20||417.8||417.8||417.8||417.8|0
1608520610000|2020-12-21 03:16:50|||||||||1
1608520670000|2020-12-21 03:17:50|419.3|418|419.3|418|419.3|418|419.3|418|11
1608520690000|2020-12-21 03:18:10|419.5||419.3||419.5||419.3||0
1608520700000|2020-12-21 03:18:20|419.5||419.3||419.5||419.3||0
1608520830000|2020-12-21 03:20:30|419.5||419.3||419.5||419.3||0
1608520870000|2020-12-21 03:21:10|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|1
1608520880000|2020-12-21 03:21:20||418||418.3||418.3||418|0
1608520890000|2020-12-21 03:21:30||418||418||418||418|0
1608520900000|2020-12-21 03:21:40||418.3||418.3||418.3||418|0
1608520920000|2020-12-21 03:22:00|419.3|418|419.3|418|419.3|418.3|419.3|418|0
1608520930000|2020-12-21 03:22:10|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|1
1608520940000|2020-12-21 03:22:20|419.3|418|419.3|418|419.3|418.3|419.3|418|0
1608521130000|2020-12-21 03:25:30|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|2
1608521300000|2020-12-21 03:28:20||418||418.3||418.3||418|9
1608521320000|2020-12-21 03:28:40|419.3|418|419.3|418|419.3|418|419.3|418|1
1608521330000|2020-12-21 03:28:50|419.5|418.3|419.5|418.3|419.5|418.3|419.3|418.3|1
1608521340000|2020-12-21 03:29:00||418||418.3||418.3||418|0
1608521350000|2020-12-21 03:29:10|419.3|418|419.3|418|419.3|418|419.3|418|0
1608521400000|2020-12-21 03:30:00|419.5||419.3||419.5||419.3||0
1608521420000|2020-12-21 03:30:20|419.5|418.3|419.3|418|419.5|418.3|419.3|418|1
1608521430000|2020-12-21 03:30:30|419.5||419.3||419.5||419.3||0
1608521440000|2020-12-21 03:30:40|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1608521450000|2020-12-21 03:30:50|419.3|418|419.3|418|419.3|418|419.3|418|0
1608521510000|2020-12-21 03:31:50|419.5||419.5||419.5||419.5||0
1608521520000|2020-12-21 03:32:00|419.3||419.3||419.3||419.3||0
1608521610000|2020-12-21 03:33:30|||||||||1
1608521630000|2020-12-21 03:33:50|||||||||2
1608521700000|2020-12-21 03:35:00|419.5|418.3|419.3|418|419.5|418.3|419.3|418|2
1608521710000|2020-12-21 03:35:10|419.5|418.3|419.5|418|419.5|418.3|419.5|418|0
1608521720000|2020-12-21 03:35:20|419.3||419.5||419.5||419.3||0
1608521730000|2020-12-21 03:35:30||418.3||418.3||418.3||418.3|0
1608521970000|2020-12-21 03:39:30|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|22
1608522010000|2020-12-21 03:40:10|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|5
1608522140000|2020-12-21 03:42:20|||||||||4
1608522340000|2020-12-21 03:45:40|||||||||9
1608522360000|2020-12-21 03:46:00||418||418.3||418.3||418|0
1608522390000|2020-12-21 03:46:30|||||||||3
1608522660000|2020-12-21 03:51:00|419.3|418|419.5|418.3|419.5|418.3|419.3|418|3
1608522810000|2020-12-21 03:53:30|||||||||1
1608522830000|2020-12-21 03:53:50|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|5
1608522840000|2020-12-21 03:54:00||418.3||418.3||418.3||418.3|0
1608522850000|2020-12-21 03:54:10|419.5||419.5||419.5||419.5||0
1608522900000|2020-12-21 03:55:00|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|25
1608522910000|2020-12-21 03:55:10|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1608522920000|2020-12-21 03:55:20|419.8||419.8||419.8||419.5||1
1608522930000|2020-12-21 03:55:30||418.5||418.5||418.5||418.5|0
1608522980000|2020-12-21 03:56:20|419.5|418.3|419.8|418.5|419.8|418.5|419.5|418.3|1
1608522990000|2020-12-21 03:56:30|419.5|418.3|419.8|418.5|419.8|418.5|419.5|418.3|0
1608523000000|2020-12-21 03:56:40||418.3||418.5||418.5||418.3|0
1608523010000|2020-12-21 03:56:50||418.3||418.5||418.5||418.3|0
1608523150000|2020-12-21 03:59:10|||||||||3
1608523180000|2020-12-21 03:59:40|||||||||1
1608523200000|2020-12-21 04:00:00||418.3||418.5||418.5||418.3|5
1608523210000|2020-12-21 04:00:10||418.3||418.5||418.5||418.3|0
1608523230000|2020-12-21 04:00:30||418.3||418.3||418.3||418.3|2
1608523240000|2020-12-21 04:00:40|419.5||419.5||419.5||419.5||0
1608523290000|2020-12-21 04:01:30||418||418.3||418.3||418|4
1608523560000|2020-12-21 04:06:00|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|51
1608523600000|2020-12-21 04:06:40|419.5|418.3|419.8|418.5|419.8|418.5|419.5|418.3|9
1608523700000|2020-12-21 04:08:20||418.3||418.5||418.5||418.3|2
1608523890000|2020-12-21 04:11:30|||||||||11
1608523930000|2020-12-21 04:12:10|||||||||2
1608523980000|2020-12-21 04:13:00|||||||||2
1608524210000|2020-12-21 04:16:50||418.3||418.5||418.5||418.3|2
1608524220000|2020-12-21 04:17:00|||||||||28
1608524310000|2020-12-21 04:18:30||418.3||418.5||418.5||418.3|3
1608524370000|2020-12-21 04:19:30||418.3||418.5||418.5||418.3|0
1608524380000|2020-12-21 04:19:40|419.5|418.3|419.8|418.5|419.8|418.5|419.5|418.3|15
1608524560000|2020-12-21 04:22:40||418.3||418.3||418.5||418.3|1
1608524570000|2020-12-21 04:22:50||418.5||418.5||418.5||418.3|0
1608524590000|2020-12-21 04:23:10|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|2
1608525040000|2020-12-21 04:30:40|419.3|418|419.5|418.3|419.5|418.3|419.3|418|5
1608525050000|2020-12-21 04:30:50||418||418.3||418.3||418|0
1608525130000|2020-12-21 04:32:10|||||||||4
1608525170000|2020-12-21 04:32:50||418||418.3||418.3||418|0
1608525240000|2020-12-21 04:34:00|||||||||1
1608525320000|2020-12-21 04:35:20|||||||||1
1608525470000|2020-12-21 04:37:50|||||||||2
1608525600000|2020-12-21 04:40:00|||||||||100
1608525650000|2020-12-21 04:40:50|||||||||58
1608525750000|2020-12-21 04:42:30|||||||||2
1608526620000|2020-12-21 04:57:00|||||||||5
1608526830000|2020-12-21 05:00:30|419.3|418|419.3|418|419.3|418|419.3|418|28
1608526860000|2020-12-21 05:01:00|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1608526980000|2020-12-21 05:03:00|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|34
1608527050000|2020-12-21 05:04:10||418.3||418.5||418.5||418.3|4
1608527060000|2020-12-21 05:04:20||418.3||418.5||418.5||418.3|0
1608527230000|2020-12-21 05:07:10|||||||||3
1608527410000|2020-12-21 05:10:10|420|418.8|420|418.5|420|418.8|420|418.5|24
1608527420000|2020-12-21 05:10:20|419.8|418.8|420|418.8|420|418.8|419.8|418.8|2
1608527430000|2020-12-21 05:10:30|419.8|418.5|419.8|418.5|420|418.5|419.8|418.5|14
1608527450000|2020-12-21 05:10:50|420||420||420||419.8||0
1608527460000|2020-12-21 05:11:00|419.8|418.8|419.8|418.5|420|418.8|419.8|418.5|19
1608527470000|2020-12-21 05:11:10|||||||||8
1608527480000|2020-12-21 05:11:20|420|418.8|420|418.8|420|418.8|420|418.8|15
1608527500000|2020-12-21 05:11:40|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|14
1608528160000|2020-12-21 05:22:40|419.5|418.3|419.8|418.5|419.8|418.5|419.5|418.3|11
1608528180000|2020-12-21 05:23:00|||||||||6
1608528210000|2020-12-21 05:23:30|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|3
1608528220000|2020-12-21 05:23:40|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.3|5
1608528230000|2020-12-21 05:23:50||418.3||418.5||418.5||418.3|0
1608528240000|2020-12-21 05:24:00||418.3||418.5||418.5||418.3|0
1608528480000|2020-12-21 05:28:00|420|418.8|420|418.5|420|418.8|420|418.5|40
1608528490000|2020-12-21 05:28:10||418.8||418.8||418.8||418.8|0
1608528500000|2020-12-21 05:28:20|419.8|418.5|419.8|418.5|420|418.5|419.8|418.5|8
1608528600000|2020-12-21 05:30:00|||||||||20
1608528610000|2020-12-21 05:30:10|420.3|419|420.5|419.3|420.5|419.3|420.3|419|12
1608528620000|2020-12-21 05:30:20|420.3|419|420.3|419|420.3|419.3|420.3|419|4
1608528630000|2020-12-21 05:30:30|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|0
1608528650000|2020-12-21 05:30:50|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|7
1608528660000|2020-12-21 05:31:00|420.8||420.5||420.8||420.5||1
1608528740000|2020-12-21 05:32:20|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|50
1608528750000|2020-12-21 05:32:30|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|4
1608528760000|2020-12-21 05:32:40|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|0
1608528800000|2020-12-21 05:33:20|421|419.8|421|419.8|421|419.8|421|419.8|17
1608528810000|2020-12-21 05:33:30|421.3|420|421|419.8|421.3|420|421|419.8|9
1608528820000|2020-12-21 05:33:40|||||||||10
1608528840000|2020-12-21 05:34:00|420.8|419.5|421|419.8|421.3|419.8|420.8|419.5|15
1608528850000|2020-12-21 05:34:10|421.3|420|421|419.8|421.3|420|421|419.8|2
1608528860000|2020-12-21 05:34:20|421.3|420|421|419.8|421.3|420|421|419.8|3
1608528870000|2020-12-21 05:34:30|421.3||421.3||421.3||421.3||1
1608528880000|2020-12-21 05:34:40|421|420|421|419.8|421|420|421|419.8|1
1608528890000|2020-12-21 05:34:50||419.5||419.8||419.8||419.5|21
1608529030000|2020-12-21 05:37:10|||||||||11
1608529140000|2020-12-21 05:39:00|||||||||11
1608529150000|2020-12-21 05:39:10|421.3|420|421.3|420|421.3|420|421.3|420|38
1608529160000|2020-12-21 05:39:20|421|419.8|421.3|420|421.3|420|421|419.8|2
1608529170000|2020-12-21 05:39:30|421|419.8|421.3|420|421.3|420|421|419.8|2
1608529220000|2020-12-21 05:40:20|421|419.8|421.3|420|421.3|420|421|419.8|2
1608529250000|2020-12-21 05:40:50||419.8||420||420||419.8|0
1608529260000|2020-12-21 05:41:00||419.8||420||420||419.8|0
1608529400000|2020-12-21 05:43:20|421|419.8|421.3|420|421.3|420|421|419.8|3
1608529410000|2020-12-21 05:43:30|421|419.8|421.3|420|421.3|420|421|419.8|3
1608529430000|2020-12-21 05:43:50|421|419.8|421.3|420|421.3|420|421|419.8|1
1608529440000|2020-12-21 05:44:00|421|419.8|421.3|420|421.3|420|421|419.8|5
1608529670000|2020-12-21 05:47:50|||||||||2
1608529690000|2020-12-21 05:48:10|421|419.8|421.3|420|421.3|420|421|419.8|4
1608529700000|2020-12-21 05:48:20||419.8||420||420||419.8|0
1608529740000|2020-12-21 05:49:00|||||||||5
1608529810000|2020-12-21 05:50:10|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|30
1608529890000|2020-12-21 05:51:30|||||||||4
1608529900000|2020-12-21 05:51:40|||||||||1
1608530190000|2020-12-21 05:56:30|||||||||12
1608530240000|2020-12-21 05:57:20|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|35
1608530250000|2020-12-21 05:57:30|421.5|420.3|421.8|420.3|421.8|420.5|421.5|420.3|4
1608530260000|2020-12-21 05:57:40||420.5||420.5||420.5||420.3|0
1608530270000|2020-12-21 05:57:50|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|5
1608530290000|2020-12-21 05:58:10|||||||||2
1608530320000|2020-12-21 05:58:40|421.3|420|421.5|420.3|421.5|420.3|421.3|420|8
1608530340000|2020-12-21 05:59:00|421.3|420|421.3|420|421.3|420.3|421.3|420|1
1608530380000|2020-12-21 05:59:40||419.8||420||420||419.8|0
1608530390000|2020-12-21 05:59:50|421|419.8|421.3|420|421.3|420|421|419.8|11
1608530400000|2020-12-21 06:00:00|421|419.8|421.3|420|421.3|420|421|419.8|20
1608530480000|2020-12-21 06:01:20|421|419.8|421.3|420|421.3|420|421|419.8|6
1608530490000|2020-12-21 06:01:30||419.8||419.8||419.8||419.8|0
1608530500000|2020-12-21 06:01:40|421||421||421||421||0
1608530520000|2020-12-21 06:02:00||419.5||419.8||419.8||419.5|1
1608530550000|2020-12-21 06:02:30|420.8|419.5|421|419.8|421|419.8|420.8|419.5|15
1608530560000|2020-12-21 06:02:40|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|2
1608530570000|2020-12-21 06:02:50|420.5|419.3|420.8|419.3|420.8|419.5|420.5|419.3|22
1608530580000|2020-12-21 06:03:00|420.5|419.5|420.8|419.5|420.8|419.5|420.5|419.5|1
1608530630000|2020-12-21 06:03:50|||||||||11
1608530660000|2020-12-21 06:04:20|420.5|419.3|420.8|419.5|420.8|419.5|420.5|419.3|25
1608530700000|2020-12-21 06:05:00||419.3||419.5||419.5||419.3|4
1608530830000|2020-12-21 06:07:10||419.3||419.5||419.5||419.3|5
1608530880000|2020-12-21 06:08:00|420.5|419.3|420.8|419.5|420.8|419.5|420.5|419.3|6
1608531130000|2020-12-21 06:12:10|||||||||1
1608531140000|2020-12-21 06:12:20||419.3||419.5||419.5||419.3|1
1608531170000|2020-12-21 06:12:50||419.3||419.5||419.5||419.3|2
1608531180000|2020-12-21 06:13:00||419.3||419.5||419.5||419.3|3
1608531320000|2020-12-21 06:15:20|421|419.8|421|419.8|421.3|419.8|421|419.8|59
1608531330000|2020-12-21 06:15:30|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|23
1608531390000|2020-12-21 06:16:30|||||||||2
1608531470000|2020-12-21 06:17:50|421|419.8|421|419.8|421|419.8|421|419.8|27
1608531480000|2020-12-21 06:18:00|421.3|420|421.3|420|421.3|420|421|419.8|3
1608531620000|2020-12-21 06:20:20|421|419.8|421|419.8|421|419.8|421|419.8|6
1608531630000|2020-12-21 06:20:30|421.3|420|421.3|420|421.3|420|421.3|420|1
1608531670000|2020-12-21 06:21:10|421|419.8|421|419.8|421|420|421|419.8|0
1608531690000|2020-12-21 06:21:30|||||||||15
1608531720000|2020-12-21 06:22:00||419.5||419.5||419.5||419.5|0
1608531740000|2020-12-21 06:22:20||419.8||419.8||419.8||419.8|0
1608531800000|2020-12-21 06:23:20|||||||||16
1608531920000|2020-12-21 06:25:20|||||||||15
1608531940000|2020-12-21 06:25:40|420.8|419.5|421|419.8|421|419.8|420.8|419.5|24
1608531950000|2020-12-21 06:25:50||419.5||419.8||419.8||419.5|0
1608532010000|2020-12-21 06:26:50|||||||||4
1608532020000|2020-12-21 06:27:00||419.5||419.8||419.8||419.5|23
1608532030000|2020-12-21 06:27:10||419.5||419.8||419.8||419.5|8
1608532100000|2020-12-21 06:28:20||419.5||419.5||419.5||419.5|0
1608532110000|2020-12-21 06:28:30||419.8||419.8||419.8||419.8|0
1608532160000|2020-12-21 06:29:20|421.3|420|421.3|420|421.3|420|421.3|420|68
1608532170000|2020-12-21 06:29:30|421|419.8|421.3|420|421.3|420|421|419.8|4
1608532200000|2020-12-21 06:30:00|421|419.8|421|419.8|421|420|421|419.5|27
1608532210000|2020-12-21 06:30:10||419.5||419.8||419.8||419.5|11
1608532250000|2020-12-21 06:30:50|420.8|419.5|420.8|419.5|421|419.5|420.8|419.5|2
1608532270000|2020-12-21 06:31:10|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|105
1608532300000|2020-12-21 06:31:40|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|8
1608532340000|2020-12-21 06:32:20||419.3||419.5||419.5||419.3|0
1608532380000|2020-12-21 06:33:00||419.3||419.3||419.3||419.3|11
1608532390000|2020-12-21 06:33:10|420.5|419.5|420.8|419.5|420.8|419.5|420.5|419.5|3
1608532400000|2020-12-21 06:33:20||419.3||419.3||419.3||419.3|2
1608532410000|2020-12-21 06:33:30|420.5|419.5|420.8|419.5|420.8|419.5|420.5|419.3|0
1608532430000|2020-12-21 06:33:50||419.3||419.5||419.5||419.3|0
1608532540000|2020-12-21 06:35:40|||||||||1
1608532550000|2020-12-21 06:35:50|||||||||10
1608532620000|2020-12-21 06:37:00|||||||||18
1608532630000|2020-12-21 06:37:10|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|19
1608532720000|2020-12-21 06:38:40|420.3|419|420.3|419|420.3|419|420.3|419|30
1608532730000|2020-12-21 06:38:50|420.5||420.3||420.5||420.3||5
1608532740000|2020-12-21 06:39:00|420.5|419.3|420.3|419|420.5|419.3|420.3|419|4
1608532750000|2020-12-21 06:39:10|420|418.8|420|418.8|420|418.8|420|418.8|10
1608532760000|2020-12-21 06:39:20|||||||||1
1608532770000|2020-12-21 06:39:30|420.3||420||420.3||420||6
1608532780000|2020-12-21 06:39:40|420.3||420.3||420.3||420||0
1608532790000|2020-12-21 06:39:50|420||420||420||420||0
1608532830000|2020-12-21 06:40:30|420.3|419|420.3|419|420.3|419|420.3|419|52
1608532840000|2020-12-21 06:40:40|420|418.8|420.3|419|420.3|419|420|418.8|2
1608532870000|2020-12-21 06:41:10||418.8||419||419||418.8|6
1608532880000|2020-12-21 06:41:20|420|418.8|420|418.8|420|418.8|420|418.8|0
1608532890000|2020-12-21 06:41:30|420.3||420||420.3||420||0
1608532920000|2020-12-21 06:42:00|419.8|418.5|420|418.5|420|418.8|419.8|418.5|1
1608532930000|2020-12-21 06:42:10||418.8||418.8||418.8||418.8|1
1608532940000|2020-12-21 06:42:20|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|2
1608532950000|2020-12-21 06:42:30||418.3||418.5||418.5||418.3|12
1608532960000|2020-12-21 06:42:40||418.3||418.5||418.5||418.3|1
1608533000000|2020-12-21 06:43:20|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|6
1608533050000|2020-12-21 06:44:10|||||||||2
1608533180000|2020-12-21 06:46:20|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|55
1608533190000|2020-12-21 06:46:30||418.3||418.5||418.5||418.3|0
1608533220000|2020-12-21 06:47:00|||||||||1
1608533260000|2020-12-21 06:47:40|420|418.8|420|418.5|420|418.8|420|418.5|7
1608533270000|2020-12-21 06:47:50|419.8||419.8||419.8||419.8||1
1608533300000|2020-12-21 06:48:20|||||||||1
1608533310000|2020-12-21 06:48:30|||||||||1
1608533330000|2020-12-21 06:48:50|419.5|418.3|419.8|418.3|419.8|418.3|419.5|418.3|10
1608533340000|2020-12-21 06:49:00||418.5||418.5||418.5||418.5|0
1608533380000|2020-12-21 06:49:40||418.3||418.5||418.5||418.3|15
1608533390000|2020-12-21 06:49:50|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1608533400000|2020-12-21 06:50:00|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.3|2
1608533480000|2020-12-21 06:51:20|419.5|418.3|419.8|418.5|419.8|418.5|419.5|418.3|18
1608533520000|2020-12-21 06:52:00|419.5|418.3|419.5|418.3|419.8|418.5|419.5|418.3|35
1608533580000|2020-12-21 06:53:00|419.3|418|419.5|418.3|419.5|418.3|419.3|418|21
1608533590000|2020-12-21 06:53:10|419.3|418|419.3|418|419.3|418|419.3|418|1
1608533600000|2020-12-21 06:53:20|||||||||2
1608533610000|2020-12-21 06:53:30|419.5||419.5||419.5||419.5||0
1608533630000|2020-12-21 06:53:50|419.3|418.3|419.5|418.3|419.5|418.3|419.3|418.3|0
1608533660000|2020-12-21 06:54:20|419.3|418|419.5|418|419.5|418|419.3|418|9
1608533670000|2020-12-21 06:54:30|419.3||419.3||419.3||419.3||0
1608533680000|2020-12-21 06:54:40|419.5|418.3|419.5|418|419.5|418.3|419.5|418|1
1608533690000|2020-12-21 06:54:50|419.3|418.3|419.5|418|419.5|418.3|419.3|418|1
1608533700000|2020-12-21 06:55:00||418.3||418.3||418.3||418.3|0
1608533720000|2020-12-21 06:55:20|||||||||2
1608533770000|2020-12-21 06:56:10||418||418||418||418|0
1608533800000|2020-12-21 06:56:40|419.3|418.3|419.5|418.3|419.5|418.3|419.3|418.3|2
1608533810000|2020-12-21 06:56:50||418||418||418||418|1
1608533820000|2020-12-21 06:57:00||418.3||418.3||418.3||418.3|0
1608533830000|2020-12-21 06:57:10|419.3|418|419.5|418.3|419.5|418.3|419.3|418|1
1608533980000|2020-12-21 06:59:40|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|9
1608533990000|2020-12-21 06:59:50|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|201
1608534000000|2020-12-21 07:00:00|419.3|418|418.8|417.5|419.3|418|418.8|417.5|106
1608534010000|2020-12-21 07:00:10|419|417.8|419|417.8|419|417.8|419|417.5|4
1608534020000|2020-12-21 07:00:20|419.3|418|419.5|418.3|419.5|418.3|419.3|418|7
1608534030000|2020-12-21 07:00:30|419.8|418.5|419.8|418.5|419.8|418.5|419.5|418.3|32
1608534060000|2020-12-21 07:01:00|419.5|418.3|419.5|418.3|419.8|418.5|419.5|418.3|13
1608534100000|2020-12-21 07:01:40|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|11
1608534110000|2020-12-21 07:01:50|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|1
1608534120000|2020-12-21 07:02:00|419.3|418|419.3|418|419.3|418|419.3|418|4
1608534130000|2020-12-21 07:02:10|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|1
1608534140000|2020-12-21 07:02:20|419.3|418|419.3|418|419.3|418|419.3|418|14
1608534160000|2020-12-21 07:02:40|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1608534180000|2020-12-21 07:03:00|419.3|418|419.3|418|419.5|418.3|419.3|418|7
1608534190000|2020-12-21 07:03:10||417.8||418||418||417.8|0
1608534200000|2020-12-21 07:03:20||417.8||417.8||418||417.8|0
1608534210000|2020-12-21 07:03:30|419|418|419|417.8|419|418|419|417.8|6
1608534240000|2020-12-21 07:04:00|419.3|418|419.3|418|419.3|418|419.3|417.8|6
1608534260000|2020-12-21 07:04:20||417.8||418||418||417.8|0
1608534270000|2020-12-21 07:04:30||417.8||417.8||418||417.8|0
1608534280000|2020-12-21 07:04:40|419|418|419.3|418|419.3|418|419|417.8|0
1608534290000|2020-12-21 07:04:50|419|417.8|419|417.8|419|418|419|417.8|0
1608534330000|2020-12-21 07:05:30|419.3|418|419.3|417.8|419.3|418|419.3|417.8|2
1608534340000|2020-12-21 07:05:40|419|418|419|417.8|419|418|419|417.8|1
1608534350000|2020-12-21 07:05:50|419.3|418|419.3|418|419.3|418|419.3|418|1
1608534360000|2020-12-21 07:06:00|419|417.8|419|417.8|419|418|419|417.8|2
1608534390000|2020-12-21 07:06:30|419.3|418|419.3|418|419.3|418|419.3|417.8|9
1608534410000|2020-12-21 07:06:50|419.5|418.3|419.5|418|419.5|418.3|419.5|418|14
1608534420000|2020-12-21 07:07:00|419.3||419.3||419.5||419.3||0
1608534450000|2020-12-21 07:07:30|419.5|418.3|419.5|418|419.5|418.3|419.5|418|0
1608534460000|2020-12-21 07:07:40||418.3||418.3||418.3||418.3|0
1608534470000|2020-12-21 07:07:50||418||418.3||418.3||418|1
1608534480000|2020-12-21 07:08:00|419.3|418|419.3|418|419.3|418|419.3|418|0
1608534510000|2020-12-21 07:08:30||417.8||417.8||418||417.8|0
1608534520000|2020-12-21 07:08:40||418||417.8||418||417.8|0
1608534530000|2020-12-21 07:08:50||418||418||418||418|0
1608534540000|2020-12-21 07:09:00|419|417.8|419|417.8|419|417.8|419|417.8|1
1608534560000|2020-12-21 07:09:20||417.5||417.8||417.8||417.5|2
1608534570000|2020-12-21 07:09:30||417.5||417.8||417.8||417.5|0
1608534580000|2020-12-21 07:09:40|418.8|417.5|418.8|417.5|418.8|417.8|418.8|417.5|0
1608534590000|2020-12-21 07:09:50|419|417.8|418.8|417.5|419|417.8|418.8|417.5|6
1608534600000|2020-12-21 07:10:00|||||||||6
1608534620000|2020-12-21 07:10:20|||||||||7
1608534630000|2020-12-21 07:10:30|||||||||2
1608534670000|2020-12-21 07:11:10|419|417.8|419|417.8|419|417.8|419|417.8|5
1608534680000|2020-12-21 07:11:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|1
1608534710000|2020-12-21 07:11:50|419|417.8|419|417.8|419|417.8|419|417.8|3
1608534720000|2020-12-21 07:12:00|||||||||8
1608534750000|2020-12-21 07:12:30|419.3|418|419.3|418|419.3|418|419.3|418|7
1608534760000|2020-12-21 07:12:40|419|417.8|419|417.8|419|417.8|419|417.8|3
1608534770000|2020-12-21 07:12:50|419.3|418|419|417.8|419.3|418|419|417.8|1
1608534800000|2020-12-21 07:13:20|418.8|417.5|418.8|417.5|418.8|417.8|418.8|417.5|4
1608534810000|2020-12-21 07:13:30|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|55
1608534830000|2020-12-21 07:13:50|||||||||1
1608534850000|2020-12-21 07:14:10|418.3|417|418.3|417|418.3|417|418.3|417|798
1608534870000|2020-12-21 07:14:30|||||||||47
1608534900000|2020-12-21 07:15:00|||||||||13
1608534920000|2020-12-21 07:15:20|||||||||11
1608534940000|2020-12-21 07:15:40|||||||||2
1608534970000|2020-12-21 07:16:10|||||||||1
1608534980000|2020-12-21 07:16:20|418.5|417.3|418.3|417|418.5|417.3|418.3|417|539
1608534990000|2020-12-21 07:16:30|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|103
1608535020000|2020-12-21 07:17:00|418.3|417|418.3|417|418.3|417|418.3|417|12
1608535030000|2020-12-21 07:17:10|418.5|417.3|418.5|417|418.5|417.3|418.5|417|8
1608535040000|2020-12-21 07:17:20||417.3||417.3||417.3||417.3|8
1608535050000|2020-12-21 07:17:30|418.3|417|418.3|417|418.3|417|418.3|417|21
1608535070000|2020-12-21 07:17:50|||||||||23
1608535080000|2020-12-21 07:18:00|418|416.8|418|416.8|418|416.8|418|416.8|2
1608535090000|2020-12-21 07:18:10|417.8|416.5|417.8|416.5|418|416.5|417.8|416.5|20
1608535100000|2020-12-21 07:18:20|||||||||25
1608535110000|2020-12-21 07:18:30|||||||||6
1608535120000|2020-12-21 07:18:40|||||||||1
1608535170000|2020-12-21 07:19:30|417.5|416.3|417.8|416.3|417.8|416.3|417.5|416.3|16
1608535180000|2020-12-21 07:19:40|417.5||417.5||417.5||417.5||0
1608535190000|2020-12-21 07:19:50|||||||||3
1608535200000|2020-12-21 07:20:00|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|39
1608535210000|2020-12-21 07:20:10|418|416.8|418|416.8|418|416.8|418|416.8|28
1608535240000|2020-12-21 07:20:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|21
1608535270000|2020-12-21 07:21:10|418|416.8|417.8|416.5|418|416.8|417.8|416.5|8
1608535300000|2020-12-21 07:21:40|418|416.8|418|416.8|418|416.8|418|416.8|37
1608535340000|2020-12-21 07:22:20|417.8|416.5|417.8|416.5|418|416.5|417.8|416.5|6
1608535350000|2020-12-21 07:22:30|418|416.8|418|416.5|418|416.8|418|416.5|0
1608535360000|2020-12-21 07:22:40|417.8|416.8|417.8|416.5|418|416.8|417.8|416.5|2
1608535370000|2020-12-21 07:22:50|418||418||418||417.8||0
1608535380000|2020-12-21 07:23:00|417.8||417.8||417.8||417.8||0
1608535390000|2020-12-21 07:23:10|417.5|416.3|417.5|416|417.5|416.3|417.3|416|789
1608535400000|2020-12-21 07:23:20|417.3|416.3|417.5|416|417.5|416.3|417.3|416|36
1608535410000|2020-12-21 07:23:30|417.3||417.5||417.5||417.3||12
1608535420000|2020-12-21 07:23:40|417.3|416.3|417.3|416|417.5|416.3|417.3|416|0
1608535430000|2020-12-21 07:23:50|417.5||417.3||417.5||417.3||0
1608535440000|2020-12-21 07:24:00|417.5||417.3||417.5||417.3||26
1608535450000|2020-12-21 07:24:10||415.8||415.8||415.8||415.8|10
1608535460000|2020-12-21 07:24:20|417|416|417|415.8|417|416|417|415.8|3
1608535490000|2020-12-21 07:24:50|417.3|416|417.3|416|417.3|416|417.3|416|1
1608535500000|2020-12-21 07:25:00||415.8||416||416||415.8|0
1608535510000|2020-12-21 07:25:10|417|415.8|417|415.8|417|415.8|417|415.8|11
1608535530000|2020-12-21 07:25:30|||||||||31
1608535560000|2020-12-21 07:26:00|416.8|415.5|417|415.8|417|415.8|416.8|415.5|102
1608535570000|2020-12-21 07:26:10|||||||||30
1608535590000|2020-12-21 07:26:30|417.3|416|417.3|416|417.3|416|417.3|416|35
1608535600000|2020-12-21 07:26:40|||||||||2
1608535620000|2020-12-21 07:27:00|||||||||60
1608535660000|2020-12-21 07:27:40|||||||||1
1608535670000|2020-12-21 07:27:50|||||||||84
1608535680000|2020-12-21 07:28:00|||||||||34
1608535690000|2020-12-21 07:28:10|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|1
1608535700000|2020-12-21 07:28:20|417.3|416|417.5|416.3|417.5|416.3|417.3|416|100
1608535730000|2020-12-21 07:28:50|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|81
1608535740000|2020-12-21 07:29:00|||||||||31
1608535750000|2020-12-21 07:29:10|||||||||5
1608535760000|2020-12-21 07:29:20|418||418||418||417.8||6
1608535770000|2020-12-21 07:29:30||416.8||416.5||416.8||416.5|96
1608535780000|2020-12-21 07:29:40|417.8|416.8|417.8|416.5|417.8|416.8|417.8|416.5|2
1608535790000|2020-12-21 07:29:50|418||417.8||418||417.8||1
1608535800000|2020-12-21 07:30:00|418|416.8|417.8|416.5|418|416.8|417.8|416.5|25
1608535810000|2020-12-21 07:30:10|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|55
1608535820000|2020-12-21 07:30:20|||||||||147
1608535830000|2020-12-21 07:30:30|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|33
1608535840000|2020-12-21 07:30:40|418|416.8|418|416.8|418|416.8|418|416.8|0
1608535850000|2020-12-21 07:30:50|417.8|416.5|418|416.5|418|416.5|417.8|416.5|3
1608535860000|2020-12-21 07:31:00|417.8|416.8|417.8|416.5|417.8|416.8|417.8|416.5|51
1608535880000|2020-12-21 07:31:20||416.3||416.3||416.3||416.3|25
1608535890000|2020-12-21 07:31:30|417.5|416.5|417.8|416.5|417.8|416.5|417.5|416.5|0
1608535900000|2020-12-21 07:31:40|417.5|416.3|417.5|416.3|417.5|416.5|417.5|416.3|35
1608535920000|2020-12-21 07:32:00|417.3|416|417.3|416|417.3|416|417.3|416|13
1608535930000|2020-12-21 07:32:10|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|19
1608535940000|2020-12-21 07:32:20|418|416.8|418|416.8|418|416.8|417.8|416.5|9
1608535950000|2020-12-21 07:32:30||416.5||416.8||416.8||416.5|16
1608535980000|2020-12-21 07:33:00|417.8|416.5|418|416.8|418|416.8|417.8|416.5|7
1608535990000|2020-12-21 07:33:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|0
1608536000000|2020-12-21 07:33:20|||||||||10
1608536010000|2020-12-21 07:33:30|418|416.8|418|416.5|418|416.8|418|416.5|24
1608536020000|2020-12-21 07:33:40|417.8|416.8|418|416.8|418|416.8|417.8|416.8|17
1608536030000|2020-12-21 07:33:50|||||||||20
1608536040000|2020-12-21 07:34:00|||||||||8
1608536060000|2020-12-21 07:34:20|||||||||12
1608536090000|2020-12-21 07:34:50|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|3
1608536100000|2020-12-21 07:35:00|||||||||248
1608536110000|2020-12-21 07:35:10|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|10
1608536130000|2020-12-21 07:35:30|417.5|416.3|417.8|416.3|417.8|416.3|417.5|416.3|22
1608536140000|2020-12-21 07:35:40||416.5||416.3||416.5||416.3|1
1608536150000|2020-12-21 07:35:50||416.5||416.5||416.5||416.5|6
1608536160000|2020-12-21 07:36:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|5
1608536170000|2020-12-21 07:36:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|81
1608536180000|2020-12-21 07:36:20|||||||||10
1608536190000|2020-12-21 07:36:30||416.3||416.5||416.5||416.3|2
1608536200000|2020-12-21 07:36:40|||||||||76
1608536210000|2020-12-21 07:36:50|418|416.8|418|416.8|418|416.8|417.8|416.8|5
1608536220000|2020-12-21 07:37:00|417.8|416.5|417.8|416.5|418|416.5|417.8|416.5|8
1608536230000|2020-12-21 07:37:10|418|416.8|418|416.8|418|416.8|418|416.5|15
1608536240000|2020-12-21 07:37:20|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|4
1608536260000|2020-12-21 07:37:40|418||418||418||418||14
1608536270000|2020-12-21 07:37:50|417.8|416.8|418|416.8|418|416.8|417.8|416.8|10
1608536280000|2020-12-21 07:38:00|||||||||16
1608536290000|2020-12-21 07:38:10|418.3|417|418|416.8|418.3|417|418|416.8|3
1608536300000|2020-12-21 07:38:20|||||||||1
1608536310000|2020-12-21 07:38:30|||||||||123
1608536380000|2020-12-21 07:39:40|||||||||14
1608536390000|2020-12-21 07:39:50|418.3|417|418.3|417|418.3|417|418.3|417|11
1608536400000|2020-12-21 07:40:00|418.5||418.5||418.5||418.5||2
1608536410000|2020-12-21 07:40:10|418.3||418.3||418.5||418.3||0
1608536420000|2020-12-21 07:40:20|||||||||1
1608536450000|2020-12-21 07:40:50|418.5|417.3|418.3|417|418.5|417.3|418.3|417|6
1608536460000|2020-12-21 07:41:00|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|21
1608536470000|2020-12-21 07:41:10|||||||||12
1608536480000|2020-12-21 07:41:20|||||||||9
1608536490000|2020-12-21 07:41:30|418.8||418.5||418.8||418.5||15
1608536500000|2020-12-21 07:41:40|||||||||7
1608536510000|2020-12-21 07:41:50|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|30
1608536520000|2020-12-21 07:42:00|||||||||1
1608536530000|2020-12-21 07:42:10|418.5|417.3|418.5|417.3|418.8|417.5|418.5|417.3|107
1608536540000|2020-12-21 07:42:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|3
1608536550000|2020-12-21 07:42:30|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|20
1608536560000|2020-12-21 07:42:40|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|4
1608536590000|2020-12-21 07:43:10|419||419||419||419||6
1608536600000|2020-12-21 07:43:20|418.8||418.8||418.8||418.8||0
1608536630000|2020-12-21 07:43:50|||||||||1
1608536640000|2020-12-21 07:44:00|||||||||2
1608536680000|2020-12-21 07:44:40|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|13
1608536690000|2020-12-21 07:44:50|418.8|417.5|418.8|417.5|418.8|417.5|418.5|417.5|24
1608536700000|2020-12-21 07:45:00|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|5
1608536710000|2020-12-21 07:45:10|||||||||10
1608536720000|2020-12-21 07:45:20|418.8||418.8||418.8||418.8||20
1608536730000|2020-12-21 07:45:30||417.5||417.5||417.5||417.5|7
1608536750000|2020-12-21 07:45:50|||||||||8
1608536760000|2020-12-21 07:46:00|||||||||1
1608536770000|2020-12-21 07:46:10|||||||||17
1608536800000|2020-12-21 07:46:40|||||||||4
1608536810000|2020-12-21 07:46:50|419||418.8||419||418.8||1
1608536820000|2020-12-21 07:47:00|||||||||2
1608536830000|2020-12-21 07:47:10|||||||||24
1608536840000|2020-12-21 07:47:20|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|22
1608536850000|2020-12-21 07:47:30|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.3|16
1608536870000|2020-12-21 07:47:50|419|417.8|419|417.5|419|417.8|418.8|417.5|13
1608536880000|2020-12-21 07:48:00|418.8|417.8|418.8|417.5|419|417.8|418.8|417.5|4
1608536890000|2020-12-21 07:48:10|419|417.8|418.8|417.5|419|417.8|418.8|417.5|16
1608536900000|2020-12-21 07:48:20|418.5|417.3|418.8|417.3|418.8|417.3|418.5|417.3|9
1608536910000|2020-12-21 07:48:30||417.5||417.3||417.5||417.3|5
1608536920000|2020-12-21 07:48:40|418.5||418.8||418.8||418.5||0
1608536930000|2020-12-21 07:48:50|418.5||418.5||418.5||418.5||0
1608536950000|2020-12-21 07:49:10|||||||||50
1608536960000|2020-12-21 07:49:20|||||||||2
1608536970000|2020-12-21 07:49:30||417||417||417||417|41
1608536980000|2020-12-21 07:49:40|418.3||418.3||418.3||418.3||114
1608536990000|2020-12-21 07:49:50|||||||||6
1608537010000|2020-12-21 07:50:10|||||||||111
1608537020000|2020-12-21 07:50:20|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|10
1608537070000|2020-12-21 07:51:10|||||||||23
1608537080000|2020-12-21 07:51:20|||||||||7
1608537090000|2020-12-21 07:51:30|418.8|417.5|418.5|417.3|418.8|417.5|418.5|417.3|54
1608537120000|2020-12-21 07:52:00||417||417||417.3||417|16
1608537130000|2020-12-21 07:52:10|418.3|417.3|418.3|417|418.3|417.3|418.3|417|1
1608537140000|2020-12-21 07:52:20|418|416.8|418|416.8|418|416.8|418|416.8|218
1608537150000|2020-12-21 07:52:30|||||||||9
1608537160000|2020-12-21 07:52:40|||||||||26
1608537170000|2020-12-21 07:52:50|418.3|417|418.3|417|418.3|417|418.3|417|0
1608537180000|2020-12-21 07:53:00|||||||||73
1608537190000|2020-12-21 07:53:10|418.5|417.3|418.3|417|418.5|417.3|418.3|417|19
1608537200000|2020-12-21 07:53:20|418.5|417.3|418.5|417.3|418.5|417.3|418.3|417|1
1608537250000|2020-12-21 07:54:10|418.8|417.5|419|417.8|419|417.8|418.8|417.5|15
1608537260000|2020-12-21 07:54:20|419.3|418|419.3|418|419.3|418|419.3|418|6
1608537270000|2020-12-21 07:54:30|||||||||24
1608537280000|2020-12-21 07:54:40|||||||||8
1608537300000|2020-12-21 07:55:00|419.5|418.3|419.3|418|419.5|418.3|419.3|418|79
1608537310000|2020-12-21 07:55:10|||||||||50
1608537320000|2020-12-21 07:55:20|||||||||58
1608537360000|2020-12-21 07:56:00|419|417.8|419|417.8|419|417.8|419|417.8|4
1608537390000|2020-12-21 07:56:30|419.3|418|419.3|418|419.3|418|419.3|417.8|36
1608537410000|2020-12-21 07:56:50|||||||||2
1608537420000|2020-12-21 07:57:00|||||||||1
1608537430000|2020-12-21 07:57:10|419|417.8|419.3|418|419.3|418|419|417.8|5
1608537440000|2020-12-21 07:57:20|||||||||1
1608537450000|2020-12-21 07:57:30|419|417.8|419|417.8|419.3|417.8|419|417.8|19
1608537470000|2020-12-21 07:57:50||417.5||417.8||417.8||417.5|280
1608537480000|2020-12-21 07:58:00|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|7
1608537490000|2020-12-21 07:58:10|419|417.8|419|417.8|419|417.8|419|417.8|8
1608537500000|2020-12-21 07:58:20|419.3||419.3||419.3||419.3||1
1608537510000|2020-12-21 07:58:30|419||419||419||419||3
1608537520000|2020-12-21 07:58:40|419.3|418|419.3|418|419.3|418|419.3|417.8|26
1608537530000|2020-12-21 07:58:50|||||||||1
1608537550000|2020-12-21 07:59:10|419.5|418.3|419.5|418|419.5|418.3|419.3|418|3
1608537560000|2020-12-21 07:59:20||418.3||418.3||418.3||418.3|0
1608537590000|2020-12-21 07:59:50|||||||||4
1608537600000|2020-12-21 08:00:00|419.3|418|419.3|418|419.3|418.3|419.3|417.8|84
1608537610000|2020-12-21 08:00:10|419|417.8|419|417.8|419|417.8|419|417.8|50
1608537630000|2020-12-21 08:00:30|418.8|417.5|418.8|417.5|419|417.5|418.8|417.5|38
1608537640000|2020-12-21 08:00:40|419|417.8|419|417.8|419.3|417.8|419|417.8|15
1608537660000|2020-12-21 08:01:00|418.8|417.5|419|417.5|419|417.5|418.8|417.5|73
1608537670000|2020-12-21 08:01:10|418.8||418.8||419||418.8||4
1608537680000|2020-12-21 08:01:20|418.5|417.3|418.8|417.5|418.8|417.5|418.5|417.3|40
1608537690000|2020-12-21 08:01:30|||||||||6
1608537710000|2020-12-21 08:01:50|419|417.8|419|417.8|419|417.8|419|417.8|34
1608537720000|2020-12-21 08:02:00|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|10
1608537730000|2020-12-21 08:02:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|13
1608537740000|2020-12-21 08:02:20||417||417.3||417.3||417|43
1608537750000|2020-12-21 08:02:30|||||||||5
1608537770000|2020-12-21 08:02:50|418.3|417|418.3|417|418.5|417.3|418.3|417|16
1608537780000|2020-12-21 08:03:00|||||||||11
1608537790000|2020-12-21 08:03:10|418|416.8|418|416.8|418|416.8|418|416.8|49
1608537810000|2020-12-21 08:03:30|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|71
1608537820000|2020-12-21 08:03:40|418|416.8|418|416.8|418|416.8|417.8|416.8|32
1608537830000|2020-12-21 08:03:50|418.3|417|418.3|417|418.3|417|418.3|417|8
1608537840000|2020-12-21 08:04:00|418|416.8|418.3|417|418.3|417|418|416.8|14
1608537860000|2020-12-21 08:04:20|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|18
1608537870000|2020-12-21 08:04:30|418.3|417|418.5|417.3|418.5|417.3|418.3|417|35
1608537880000|2020-12-21 08:04:40|||||||||54
1608537890000|2020-12-21 08:04:50|||||||||13
1608537900000|2020-12-21 08:05:00|418.3|417|418.3|417|418.3|417|418|416.8|102
1608537910000|2020-12-21 08:05:10|418|416.8|418|416.8|418|416.8|418|416.8|7
1608537920000|2020-12-21 08:05:20|418.3|417|418.3|417|418.3|417|418.3|417|6
1608537930000|2020-12-21 08:05:30|||||||||3
1608537950000|2020-12-21 08:05:50|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|23
1608537960000|2020-12-21 08:06:00|418.3|417|418.5|417.3|418.5|417.3|418.3|417|16
1608537970000|2020-12-21 08:06:10|418.3|417|418.3|417|418.5|417.3|418.3|417|5
1608537980000|2020-12-21 08:06:20|418|416.8|418|416.8|418|416.8|418|416.8|2
1608537990000|2020-12-21 08:06:30|418.3|417|418.3|417|418.3|417|418|416.8|30
1608538000000|2020-12-21 08:06:40|418.5||418.3||418.5||418.3||8
1608538020000|2020-12-21 08:07:00|||||||||5
1608538030000|2020-12-21 08:07:10|418|416.8|418|416.8|418|416.8|417.8|416.5|73
1608538050000|2020-12-21 08:07:30|417.8|416.5|417.8|416.5|418|416.8|417.8|416.5|12
1608538070000|2020-12-21 08:07:50|||||||||26
1608538080000|2020-12-21 08:08:00|||||||||19
1608538090000|2020-12-21 08:08:10||416.3||416.3||416.3||416.3|11
1608538100000|2020-12-21 08:08:20|417.5||417.5||417.5||417.5||0
1608538110000|2020-12-21 08:08:30|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|108
1608538120000|2020-12-21 08:08:40|||||||||43
1608538130000|2020-12-21 08:08:50|||||||||21
1608538140000|2020-12-21 08:09:00|418|416.8|417.8|416.5|418|416.8|417.8|416.5|46
1608538160000|2020-12-21 08:09:20|418|416.8|418|416.5|418|416.8|417.8|416.5|8
1608538170000|2020-12-21 08:09:30|417.8|416.8|418|416.8|418|416.8|417.8|416.5|1
1608538180000|2020-12-21 08:09:40|417.8|416.5|418|416.8|418|416.8|417.8|416.5|1
1608538190000|2020-12-21 08:09:50||416.5||416.8||416.8||416.5|0
1608538200000|2020-12-21 08:10:00||416.5||416.8||416.8||416.5|9
1608538220000|2020-12-21 08:10:20|418.3|417|418.3|417|418.5|417.3|418.3|417|53
1608538230000|2020-12-21 08:10:30|418.5|417.3|418.3|417|418.5|417.3|418.3|417|8
1608538240000|2020-12-21 08:10:40|418.5||418.3||418.5||418.3||0
1608538250000|2020-12-21 08:10:50|418.5|417.3|418.5|417.3|418.5|417.3|418.3|417.3|0
1608538260000|2020-12-21 08:11:00|418.3|417|418.5|417.3|418.5|417.3|418.3|417|16
1608538270000|2020-12-21 08:11:10|||||||||16
1608538280000|2020-12-21 08:11:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|66
1608538310000|2020-12-21 08:11:50|419|417.8|419|417.8|419|417.8|419|417.8|3
1608538330000|2020-12-21 08:12:10|419.3|418|419.3|418|419.3|418|419.3|417.8|35
1608538350000|2020-12-21 08:12:30|||||||||7
1608538360000|2020-12-21 08:12:40|419|417.8|419|417.8|419|417.8|419|417.8|3
1608538370000|2020-12-21 08:12:50|419.3|418|419.3|418|419.3|418|419.3|417.8|10
1608538380000|2020-12-21 08:13:00|419|417.8|419|417.8|419.3|418|419|417.8|47
1608538390000|2020-12-21 08:13:10|419.3|418|419.3|418|419.3|418|419.3|418|4
1608538410000|2020-12-21 08:13:30|419|417.8|419|417.8|419.3|417.8|419|417.8|3
1608538430000|2020-12-21 08:13:50|||||||||1
1608538440000|2020-12-21 08:14:00|||||||||2
1608538450000|2020-12-21 08:14:10|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|25
1608538470000|2020-12-21 08:14:30|419|417.8|418.8|417.5|419|417.8|418.8|417.5|1
1608538480000|2020-12-21 08:14:40|419||418.8||419||418.8||2
1608538490000|2020-12-21 08:14:50|419|417.8|419|417.5|419|417.8|418.8|417.5|1
1608538500000|2020-12-21 08:15:00|418.8||418.8||418.8||418.8||0
1608538510000|2020-12-21 08:15:10|419|417.8|419|417.8|419|417.8|418.8|417.5|8
1608538520000|2020-12-21 08:15:20|418.8|417.5|419|417.5|419|417.5|418.8|417.5|4
1608538530000|2020-12-21 08:15:30|418.8|417.8|419|417.8|419|417.8|418.8|417.5|23
1608538540000|2020-12-21 08:15:40|418.8|417.5|418.8|417.5|419|417.5|418.8|417.5|2
1608538550000|2020-12-21 08:15:50|419|417.8|419|417.8|419|417.8|418.8|417.8|2
1608538560000|2020-12-21 08:16:00|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|8
1608538570000|2020-12-21 08:16:10|418.5|417.3|418.8|417.5|418.8|417.5|418.5|417.3|11
1608538580000|2020-12-21 08:16:20||417.3||417.3||417.5||417.3|3
1608538590000|2020-12-21 08:16:30|418.5|417.5|418.5|417.3|418.5|417.5|418.5|417.3|0
1608538620000|2020-12-21 08:17:00|||||||||17
1608538640000|2020-12-21 08:17:20|||||||||15
1608538650000|2020-12-21 08:17:30|||||||||1
1608538660000|2020-12-21 08:17:40|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|6
1608538670000|2020-12-21 08:17:50|419|417.8|419|417.8|419|417.8|419|417.8|54
1608538680000|2020-12-21 08:18:00|418.8|417.5|419|417.8|419|417.8|418.8|417.5|15
1608538690000|2020-12-21 08:18:10|||||||||45
1608538710000|2020-12-21 08:18:30|418.8|417.5|419|417.8|419|417.8|418.8|417.5|5
1608538720000|2020-12-21 08:18:40|418.8|417.5|419|417.8|419|417.8|418.8|417.5|30
1608538730000|2020-12-21 08:18:50|||||||||50
1608538740000|2020-12-21 08:19:00||417.5||417.8||417.8||417.5|16
1608538750000|2020-12-21 08:19:10|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|14
1608538760000|2020-12-21 08:19:20|||||||||40
1608538770000|2020-12-21 08:19:30|419||418.8||419||418.8||10
1608538780000|2020-12-21 08:19:40|419|417.8|419|417.8|419|417.8|419|417.8|0
1608538790000|2020-12-21 08:19:50|418.8|417.5|419|417.8|419|417.8|418.8|417.5|3
1608538800000|2020-12-21 08:20:00|418.8|417.5|418.8|417.5|418.8|417.8|418.8|417.5|2
1608538830000|2020-12-21 08:20:30|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|50
1608538840000|2020-12-21 08:20:40|418.8||418.8||418.8||418.5||8
1608538850000|2020-12-21 08:20:50||417.5||417.5||417.5||417.5|20
1608538860000|2020-12-21 08:21:00|||||||||7
1608538870000|2020-12-21 08:21:10|418.5|417.3|418.8|417.5|418.8|417.5|418.5|417.3|13
1608538880000|2020-12-21 08:21:20||417.3||417.5||417.5||417.3|12
1608538890000|2020-12-21 08:21:30||417.3||417.5||417.5||417.3|2
1608538900000|2020-12-21 08:21:40|||||||||17
1608538930000|2020-12-21 08:22:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|39
1608538950000|2020-12-21 08:22:30|418.8|417.5|418.5|417.3|418.8|417.5|418.5|417.3|22
1608538960000|2020-12-21 08:22:40|418.8||418.8||418.8||418.8||38
1608538970000|2020-12-21 08:22:50|418.5||418.5||418.5||418.5||3
1608538980000|2020-12-21 08:23:00|418.8|417.5|418.8|417.5|418.8|417.5|418.5|417.3|68
1608538990000|2020-12-21 08:23:10|418.5|417.3|418.5|417.3|418.8|417.5|418.5|417.3|44
1608539000000|2020-12-21 08:23:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.3|10
1608539010000|2020-12-21 08:23:30|418.5|417.3|418.5|417.3|418.8|417.5|418.5|417.3|12
1608539030000|2020-12-21 08:23:50|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|0
1608539040000|2020-12-21 08:24:00|418.5|417.3|418.8|417.3|418.8|417.5|418.5|417.3|17
1608539050000|2020-12-21 08:24:10||417.5||417.5||417.5||417.5|41
1608539060000|2020-12-21 08:24:20|||||||||1
1608539070000|2020-12-21 08:24:30|||||||||71
1608539080000|2020-12-21 08:24:40|||||||||1
1608539090000|2020-12-21 08:24:50|||||||||8
1608539130000|2020-12-21 08:25:30|||||||||2
1608539140000|2020-12-21 08:25:40|||||||||6
1608539150000|2020-12-21 08:25:50|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|13
1608539180000|2020-12-21 08:26:20|418.3|417|418.3|417|418.3|417|418.3|417|61
1608539190000|2020-12-21 08:26:30|||||||||20
1608539200000|2020-12-21 08:26:40|418.5|417.3|418.5|417.3|418.5|417.3|418.3|417|14
1608539210000|2020-12-21 08:26:50|||||||||36
1608539220000|2020-12-21 08:27:00|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|26
1608539230000|2020-12-21 08:27:10|419|417.8|419|417.8|419|417.8|419|417.5|5
1608539240000|2020-12-21 08:27:20|418.8|417.5|419|417.8|419|417.8|418.8|417.5|6
1608539250000|2020-12-21 08:27:30|418.8|417.5|419|417.8|419|417.8|418.8|417.3|221
1608539270000|2020-12-21 08:27:50|||||||||2
1608539280000|2020-12-21 08:28:00|419.3|418|419.3|418|419.3|418|419.3|418|17
1608539290000|2020-12-21 08:28:10|419|417.8|419|417.8|419|417.8|419|417.8|22
1608539310000|2020-12-21 08:28:30|419.3|418|419.3|418|419.3|418|419|417.8|9
1608539320000|2020-12-21 08:28:40|||||||||32
1608539330000|2020-12-21 08:28:50|419|417.8|419|417.8|419|417.8|418.8|417.5|32
1608539340000|2020-12-21 08:29:00|419.3|418|419|417.8|419.3|418|419|417.8|51
1608539350000|2020-12-21 08:29:10|419.3|418|419.3|418|419.3|418|419|417.8|22
1608539360000|2020-12-21 08:29:20|419|417.8|419|417.8|419|417.8|419|417.8|11
1608539370000|2020-12-21 08:29:30|418.8|417.5|419|417.8|419|417.8|418.8|417.5|26
1608539380000|2020-12-21 08:29:40||417.5||417.5||417.8||417.5|46
1608539390000|2020-12-21 08:29:50|418.8|417.8|419.3|417.8|419.3|417.8|418.8|417.5|76
1608539400000|2020-12-21 08:30:00|419|417.5|418.5|417.3|419|417.5|418.5|417.3|63
1608539410000|2020-12-21 08:30:10|||||||||12
1608539420000|2020-12-21 08:30:20|418.3|417|418.5|417.3|418.5|417.3|418.3|417|40
1608539430000|2020-12-21 08:30:30|418.8|417.5|418.8|417.3|418.8|417.5|418.5|417.3|186
1608539440000|2020-12-21 08:30:40|418.5|417.5|418.8|417.5|418.8|417.5|418.5|417.3|24
1608539450000|2020-12-21 08:30:50||417.3||417.5||417.5||417.3|40
1608539460000|2020-12-21 08:31:00|419||418.8||419||418.8||36
1608539470000|2020-12-21 08:31:10|418.5|417.3|418.8|417.5|418.8|417.5|418.5|417.3|45
1608539480000|2020-12-21 08:31:20|418.5|417.3|418.8|417.3|418.8|417.3|418.5|417.3|111
1608539490000|2020-12-21 08:31:30|419|417.5|419|417.5|419|417.5|419|417.5|3
1608539500000|2020-12-21 08:31:40||417.8||417.8||417.8||417.8|6
1608539510000|2020-12-21 08:31:50|419.3|418|419.3|418|419.3|418|419.3|418|137
1608539520000|2020-12-21 08:32:00|419|417.8|419|417.8|419|417.8|419|417.8|23
1608539530000|2020-12-21 08:32:10|||||||||73
1608539540000|2020-12-21 08:32:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|81
1608539550000|2020-12-21 08:32:30|419|417.8|419|417.8|419|417.8|418.8|417.5|9
1608539560000|2020-12-21 08:32:40|418.8|417.5|418.8|417.5|419|417.8|418.8|417.5|17
1608539580000|2020-12-21 08:33:00||417.3||417.3||417.5||417.3|6
1608539590000|2020-12-21 08:33:10|418.5|417.5|418.5|417.3|418.5|417.5|418.5|417.3|6
1608539600000|2020-12-21 08:33:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|14
1608539610000|2020-12-21 08:33:30|419|417.8|419|417.8|419|417.8|419|417.5|168
1608539620000|2020-12-21 08:33:40||417.5||417.8||417.8||417.5|120
1608539630000|2020-12-21 08:33:50|418.8|417.5|419|417.8|419|417.8|418.8|417.5|5
1608539640000|2020-12-21 08:34:00|||||||||9
1608539650000|2020-12-21 08:34:10||417.5||417.5||417.5||417.5|2
1608539660000|2020-12-21 08:34:20|418.8|417.8|418.8|417.5|419|417.8|418.8|417.5|8
1608539670000|2020-12-21 08:34:30|419||418.8||419||418.8||310
1608539680000|2020-12-21 08:34:40|419|417.8|418.8|417.5|419|417.8|418.8|417.5|14
1608539690000|2020-12-21 08:34:50|419|417.8|419|417.5|419|417.8|419|417.5|108
1608539700000|2020-12-21 08:35:00|418.8|417.8|418.8|417.5|419|417.8|418.8|417.5|7
1608539710000|2020-12-21 08:35:10|419|417.8|418.8|417.5|419|417.8|418.8|417.5|14
1608539720000|2020-12-21 08:35:20||417.3||417.3||417.3||417.3|9
1608539730000|2020-12-21 08:35:30|418.5|417.5|418.8|417.5|418.8|417.5|418.5|417.3|79
1608539740000|2020-12-21 08:35:40||417.3||417.5||417.5||417.3|28
1608539750000|2020-12-21 08:35:50|||||||||4
1608539760000|2020-12-21 08:36:00|||||||||15
1608539770000|2020-12-21 08:36:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|1
1608539780000|2020-12-21 08:36:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|9
1608539800000|2020-12-21 08:36:40|||||||||8
1608539810000|2020-12-21 08:36:50|418.5|417.3|418.5|417.3|418.8|417.3|418.5|417.3|9
1608539820000|2020-12-21 08:37:00|418.8|417.5|418.8|417.5|418.8|417.5|418.5|417.5|0
1608539830000|2020-12-21 08:37:10|||||||||2
1608539840000|2020-12-21 08:37:20|||||||||10
1608539850000|2020-12-21 08:37:30|418.5|417.3|418.5|417.3|418.8|417.3|418.5|417.3|12
1608539860000|2020-12-21 08:37:40|418.8||418.5||418.8||418.5||0
1608539880000|2020-12-21 08:38:00|418.8|417.5|418.8|417.3|418.8|417.5|418.8|417.3|1
1608539890000|2020-12-21 08:38:10|418.5||418.5||418.8||418.5||20
1608539900000|2020-12-21 08:38:20|||||||||14
1608539910000|2020-12-21 08:38:30|||||||||18
1608539920000|2020-12-21 08:38:40|||||||||53
1608539930000|2020-12-21 08:38:50|||||||||1
1608539940000|2020-12-21 08:39:00|418.3|417|418.5|417.3|418.5|417.3|418.3|417|135
1608539950000|2020-12-21 08:39:10|||||||||2
1608539960000|2020-12-21 08:39:20|||||||||1
1608539970000|2020-12-21 08:39:30|||||||||15
1608539980000|2020-12-21 08:39:40|||||||||19
1608539990000|2020-12-21 08:39:50|418.3|417|418.3|417|418.3|417|418.3|417|33
1608540000000|2020-12-21 08:40:00|||||||||22
1608540040000|2020-12-21 08:40:40|418|416.8|418|416.5|418|416.8|417.8|416.5|49
1608540050000|2020-12-21 08:40:50|417.8|416.8|417.8|416.5|418|416.8|417.8|416.5|1
1608540090000|2020-12-21 08:41:30|418|416.8|418|416.8|418|416.8|418|416.8|37
1608540110000|2020-12-21 08:41:50|||||||||1
1608540130000|2020-12-21 08:42:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|33
1608540140000|2020-12-21 08:42:20|417.5|416.3|417.5|416|417.5|416.3|417.3|416|29
1608540150000|2020-12-21 08:42:30|417.3|416.3|417.5|416.3|417.5|416.3|417.3|416|1
1608540160000|2020-12-21 08:42:40|417.3|416|417.3|416|417.3|416.3|417.3|415.8|26
1608540180000|2020-12-21 08:43:00|417.5|416.3|417.3|416|417.5|416.3|417.3|416|71
1608540190000|2020-12-21 08:43:10|||||||||17
1608540200000|2020-12-21 08:43:20|||||||||12
1608540210000|2020-12-21 08:43:30|417.5|416.3|417.5|416.3|417.5|416.3|417.3|416|6
1608540240000|2020-12-21 08:44:00|417.3|416|417.3|416|417.3|416|417.3|416|41
1608540250000|2020-12-21 08:44:10|||||||||5
1608540270000|2020-12-21 08:44:30|417|415.8|417|415.8|417|415.8|417|415.8|9
1608540280000|2020-12-21 08:44:40|417.3|416|417.3|416|417.3|416|417.3|416|7
1608540290000|2020-12-21 08:44:50|417|415.8|417|415.8|417|415.8|417|415.8|4
1608540300000|2020-12-21 08:45:00|417.3|416|417.3|416|417.3|416|417.3|416|5
1608540310000|2020-12-21 08:45:10|417|415.8|417|415.8|417|415.8|417|415.8|9
1608540350000|2020-12-21 08:45:50|||||||||62
1608540360000|2020-12-21 08:46:00||415.5||415.8||415.8||415.5|18
1608540370000|2020-12-21 08:46:10|||||||||50
1608540380000|2020-12-21 08:46:20|||||||||34
1608540390000|2020-12-21 08:46:30|||||||||6
1608540400000|2020-12-21 08:46:40|||||||||79
1608540410000|2020-12-21 08:46:50|||||||||21
1608540420000|2020-12-21 08:47:00|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|3
1608540430000|2020-12-21 08:47:10|417|415.8|417|415.8|417|415.8|417|415.8|1
1608540450000|2020-12-21 08:47:30|||||||||9
1608540460000|2020-12-21 08:47:40|||||||||40
1608540490000|2020-12-21 08:48:10|416.8|415.5|416.8|415.5|416.8|415.8|416.8|415.5|2
1608540500000|2020-12-21 08:48:20|||||||||17
1608540510000|2020-12-21 08:48:30|||||||||2
1608540520000|2020-12-21 08:48:40|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|60
1608540530000|2020-12-21 08:48:50|416.3|415|416.3|415|416.5|415.3|416.3|415|41
1608540540000|2020-12-21 08:49:00|416.5|415.3|416.5|415|416.5|415.3|416.3|415|19
1608540550000|2020-12-21 08:49:10||415.3||415.3||415.3||415.3|2
1608540560000|2020-12-21 08:49:20|416.3|415|416.3|415|416.3|415.3|416.3|415|12
1608540570000|2020-12-21 08:49:30|||||||||2
1608540580000|2020-12-21 08:49:40|||||||||53
1608540590000|2020-12-21 08:49:50|||||||||57
1608540600000|2020-12-21 08:50:00||414.8||415||415||414.8|29
1608540610000|2020-12-21 08:50:10|||||||||32
1608540620000|2020-12-21 08:50:20|||||||||1
1608540630000|2020-12-21 08:50:30|||||||||71
1608540640000|2020-12-21 08:50:40|||||||||1
1608540650000|2020-12-21 08:50:50|||||||||1
1608540660000|2020-12-21 08:51:00|416|414.8|416|414.8|416|414.8|416|414.8|27
1608540670000|2020-12-21 08:51:10|||||||||1
1608540680000|2020-12-21 08:51:20|||||||||1
1608540690000|2020-12-21 08:51:30|415.8|414.5|416|414.8|416|414.8|415.8|414.5|112
1608540700000|2020-12-21 08:51:40|||||||||1
1608540720000|2020-12-21 08:52:00|416.3|415|416.3|415|416.3|415|416.3|415|23
1608540730000|2020-12-21 08:52:10|416.5|415.3|416.3|415|416.5|415.3|416.3|415|14
1608540740000|2020-12-21 08:52:20|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415|1
1608540750000|2020-12-21 08:52:30|||||||||20
1608540760000|2020-12-21 08:52:40|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|85
1608540770000|2020-12-21 08:52:50||415.3||415.5||415.5||415.3|1
1608540780000|2020-12-21 08:53:00|||||||||68
1608540790000|2020-12-21 08:53:10|417|415.8|417|415.5|417|415.8|416.8|415.5|1166
1608540800000|2020-12-21 08:53:20|416.8|415.8|417|415.8|417|415.8|416.8|415.5|0
1608540810000|2020-12-21 08:53:30|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|13
1608540820000|2020-12-21 08:53:40|417|415.8|416.8|415.5|417|415.8|416.8|415.5|1
1608540830000|2020-12-21 08:53:50|417|415.8|417|415.8|417|415.8|417|415.8|0
1608540840000|2020-12-21 08:54:00||415.5||415.8||415.8||415.5|4
1608540850000|2020-12-21 08:54:10||415.5||415.5||415.8||415.5|12
1608540860000|2020-12-21 08:54:20|416.8|415.8|416.8|415.5|416.8|415.8|416.8|415.5|0
1608540870000|2020-12-21 08:54:30|416.5|415.3|416.8|415.3|416.8|415.3|416.5|415.3|24
1608540880000|2020-12-21 08:54:40|416.5||416.8||416.8||416.5||0
1608540890000|2020-12-21 08:54:50|416.5|415.5|416.8|415.3|416.8|415.5|416.5|415.3|0
1608540900000|2020-12-21 08:55:00|416.5|415.5|416.5|415.3|416.5|415.5|416.5|415.3|0
1608540920000|2020-12-21 08:55:20|||||||||8
1608540940000|2020-12-21 08:55:40||415||415||415||415|4
1608540950000|2020-12-21 08:55:50|416.3||416.3||416.5||416.3||2
1608540960000|2020-12-21 08:56:00|416.5|415.3|416.5|415.3|416.5|415.3|416.3|415.3|3
1608540970000|2020-12-21 08:56:10|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|94
1608540980000|2020-12-21 08:56:20|417||417||417||417||3
1608540990000|2020-12-21 08:56:30|416.8|415.8|417|415.8|417|415.8|416.8|415.8|15
1608541000000|2020-12-21 08:56:40|417.3||417.3||417.3||417.3||65
1608541010000|2020-12-21 08:56:50|417||417||417.3||417||11
1608541020000|2020-12-21 08:57:00|417.3|416|417.3|416|417.3|416|417.3|416|6
1608541030000|2020-12-21 08:57:10|417|415.8|417|415.8|417|415.8|417|415.8|8
1608541040000|2020-12-21 08:57:20|417.3|416|417.3|415.8|417.3|416|417|415.8|11
1608541050000|2020-12-21 08:57:30|417|416|417.3|416|417.3|416|417|416|10
1608541080000|2020-12-21 08:58:00|417.5||417.3||417.5||417.3||9
1608541090000|2020-12-21 08:58:10|||||||||22
1608541110000|2020-12-21 08:58:30|417.5|416.3|417.5|416.3|417.5|416.3|417.3|416|122
1608541120000|2020-12-21 08:58:40|417.3|416|417.3|416|417.3|416|417.3|416|18
1608541130000|2020-12-21 08:58:50|||||||||4
1608541140000|2020-12-21 08:59:00|417.5|416.3|417.5|416.3|417.5|416.3|417.3|416.3|9
1608541150000|2020-12-21 08:59:10|||||||||4
1608541160000|2020-12-21 08:59:20|||||||||4
1608541180000|2020-12-21 08:59:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|89
1608541200000|2020-12-21 09:00:00|418|416.8|418|416.8|418|416.8|418|416.8|92
1608541210000|2020-12-21 09:00:10|418.3|417|418|416.8|418.3|417|418|416.8|533
1608541220000|2020-12-21 09:00:20|418.3|417|418.3|417|418.3|417|418|416.8|103
1608541230000|2020-12-21 09:00:30|||||||||44
1608541240000|2020-12-21 09:00:40|||||||||20
1608541250000|2020-12-21 09:00:50|418.5|417.3|418.5|417|418.5|417.3|418.3|417|68
1608541260000|2020-12-21 09:01:00|418.3||418.3||418.3||418.3||256
1608541280000|2020-12-21 09:01:20|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|198
1608541290000|2020-12-21 09:01:30||417||417.3||417.3||417|46
1608541300000|2020-12-21 09:01:40|||||||||5
1608541310000|2020-12-21 09:01:50|||||||||1
1608541320000|2020-12-21 09:02:00|418.3|417|418|416.8|418.3|417|418|416.8|29
1608541340000|2020-12-21 09:02:20||416.5||416.5||416.8||416.5|18
1608541350000|2020-12-21 09:02:30||416.8||416.8||416.8||416.8|55
1608541370000|2020-12-21 09:02:50|||||||||60
1608541390000|2020-12-21 09:03:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|7
1608541400000|2020-12-21 09:03:20|418|416.8|418|416.8|418|416.8|417.8|416.5|123
1608541420000|2020-12-21 09:03:40|418.3|417|418|416.8|418.3|417|418|416.8|25
1608541430000|2020-12-21 09:03:50|418.3|417|418.3|417|418.3|417|418.3|417|0
1608541440000|2020-12-21 09:04:00|||||||||33
1608541450000|2020-12-21 09:04:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417|183
1608541460000|2020-12-21 09:04:20|418.3|417|418.3|417|418.3|417|418.3|417|11
1608541470000|2020-12-21 09:04:30|||||||||3
1608541480000|2020-12-21 09:04:40|418|416.8|417.8|416.5|418.3|416.8|417.8|416.5|51
1608541490000|2020-12-21 09:04:50|418||417.8||418||417.8||87
1608541500000|2020-12-21 09:05:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416|11
1608541510000|2020-12-21 09:05:10|417.3|416|417.3|416|417.3|416|417.3|416|0
1608541520000|2020-12-21 09:05:20|||||||||2
1608541530000|2020-12-21 09:05:30|417.5|416.3|417.3|416|417.5|416.3|417.3|416|10
1608541540000|2020-12-21 09:05:40|417.5||417.5||417.5||417.5||26
1608541550000|2020-12-21 09:05:50||416.3||416.3||416.3||416|1
1608541560000|2020-12-21 09:06:00||416||416.3||416.3||416|23
1608541570000|2020-12-21 09:06:10|||||||||1
1608541580000|2020-12-21 09:06:20|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|21
1608541590000|2020-12-21 09:06:30||416.3||416.5||416.5||416.3|6
1608541600000|2020-12-21 09:06:40|||||||||1
1608541610000|2020-12-21 09:06:50|417.5|416.3|417.5|416.3|417.8|416.5|417.5|416.3|6
1608541650000|2020-12-21 09:07:30|417.3|416|417.3|416|417.3|416|417.3|416|14
1608541660000|2020-12-21 09:07:40|417.5|416.3|417.3|416|417.5|416.3|417.3|416|17
1608541670000|2020-12-21 09:07:50|||||||||7
1608541680000|2020-12-21 09:08:00|417.5|416.3|417.5|416|417.5|416.3|417.3|416|54
1608541690000|2020-12-21 09:08:10|417.3|416.3|417.5|416.3|417.5|416.3|417.3|416.3|11
1608541700000|2020-12-21 09:08:20|417.3|416|417.5|416|417.5|416.3|417.3|416|16
1608541710000|2020-12-21 09:08:30||416.3||416.3||416.3||416|50
1608541730000|2020-12-21 09:08:50|||||||||11
1608541740000|2020-12-21 09:09:00||416||416.3||416.3||416|37
1608541750000|2020-12-21 09:09:10|||||||||1
1608541780000|2020-12-21 09:09:40|||||||||2
1608541790000|2020-12-21 09:09:50|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.3|7
1608541800000|2020-12-21 09:10:00|417.5|416.3|417.5|416.3|417.8|416.3|417.5|416.3|7
1608541820000|2020-12-21 09:10:20|417.3|416|417.3|416|417.3|416|417.3|416|24
1608541840000|2020-12-21 09:10:40|417|415.8|417|415.8|417|415.8|417|415.8|43
1608541850000|2020-12-21 09:10:50|||||||||12
1608541860000|2020-12-21 09:11:00||415.5||415.8||415.8||415.5|36
1608541890000|2020-12-21 09:11:30|416.8|415.5|416.8|415.5|416.8|415.8|416.8|415.5|5
1608541910000|2020-12-21 09:11:50||415.3||415.3||415.3||415.3|205
1608541920000|2020-12-21 09:12:00|416.5|415.5|416.5|415.3|416.5|415.5|416.5|415.3|4
1608541940000|2020-12-21 09:12:20||415||415||415.3||415|27
1608541950000|2020-12-21 09:12:30||415.3||415.3||415.3||415.3|2
1608541960000|2020-12-21 09:12:40||415||415||415.3||415|7
1608541970000|2020-12-21 09:12:50|416.3|414.8|416.3|415|416.3|415|416.3|414.8|26
1608541980000|2020-12-21 09:13:00||414.8||415||415||414.8|3
1608541990000|2020-12-21 09:13:10|416|414.8|416|414.8|416.3|415|416|414.8|14
1608542000000|2020-12-21 09:13:20|||||||||3
1608542020000|2020-12-21 09:13:40|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|119
1608542030000|2020-12-21 09:13:50|||||||||2
1608542040000|2020-12-21 09:14:00|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|218
1608542050000|2020-12-21 09:14:10|||||||||15
1608542060000|2020-12-21 09:14:20|415.3|414|415.3|414|415.5|414|415.3|414|8
1608542070000|2020-12-21 09:14:30|415.5|414.3|415.3|414|415.5|414.3|415.3|414|4
1608542080000|2020-12-21 09:14:40|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|519
1608542090000|2020-12-21 09:14:50|||||||||62
1608542100000|2020-12-21 09:15:00|415.8|414.5|415.8|414.5|415.8|414.5|415.5|414.3|48
1608542110000|2020-12-21 09:15:10|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|22
1608542120000|2020-12-21 09:15:20|415.3|414|415.3|414|415.3|414|415.3|414|70
1608542140000|2020-12-21 09:15:40|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|35
1608542150000|2020-12-21 09:15:50|415.8|414.5|415.8|414.5|415.8|414.5|415.5|414.3|57
1608542160000|2020-12-21 09:16:00|416|414.8|415.8|414.5|416|414.8|415.8|414.5|61
1608542180000|2020-12-21 09:16:20|||||||||5
1608542190000|2020-12-21 09:16:30|416|414.8|416|414.8|416|414.8|416|414.8|57
1608542220000|2020-12-21 09:17:00|416.3|415|416.3|415|416.3|415|416.3|415|1
1608542230000|2020-12-21 09:17:10|416.5||416.5||416.5||416.5||4
1608542240000|2020-12-21 09:17:20||415.3||415.3||415.3||415|27
1608542250000|2020-12-21 09:17:30|||||||||4
1608542260000|2020-12-21 09:17:40|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|11
1608542280000|2020-12-21 09:18:00|416.5|415.3|416.5|415|416.5|415.3|416.5|415|44
1608542290000|2020-12-21 09:18:10|416.3|415.3|416.5|415.3|416.5|415.3|416.3|415|5
1608542330000|2020-12-21 09:18:50|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|4
1608542340000|2020-12-21 09:19:00|416.5|415.3|416.8|415.3|416.8|415.5|416.5|415.3|20
1608542350000|2020-12-21 09:19:10|416.5|415.5|416.5|415.3|416.8|415.5|416.5|415.3|5
1608542380000|2020-12-21 09:19:40|||||||||15
1608542390000|2020-12-21 09:19:50|416.3|415|416.3|415|416.3|415|416.3|415|4
1608542400000|2020-12-21 09:20:00|416.5|415.3|416.3|415|416.5|415.3|416.3|415|226
1608542420000|2020-12-21 09:20:20|416|414.8|416|414.8|416|414.8|416|414.8|26
1608542430000|2020-12-21 09:20:30|416.3|415|416.3|415|416.3|415|416.3|415|11
1608542440000|2020-12-21 09:20:40|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|2
1608542450000|2020-12-21 09:20:50|||||||||3
1608542460000|2020-12-21 09:21:00|416.3|415|416.5|415.3|416.5|415.3|416.3|415|5
1608542470000|2020-12-21 09:21:10|416.3|415|416.3|415|416.3|415.3|416.3|415|6
1608542480000|2020-12-21 09:21:20|||||||||40
1608542490000|2020-12-21 09:21:30|416.5||416.5||416.5||416.3||0
1608542500000|2020-12-21 09:21:40|416.3|414.8|416|414.8|416.3|414.8|416|414.8|2
1608542510000|2020-12-21 09:21:50|||||||||2
1608542520000|2020-12-21 09:22:00|416.3|415|416.3|415|416.3|415|416.3|415|27
1608542530000|2020-12-21 09:22:10|||||||||17
1608542550000|2020-12-21 09:22:30|416|414.8|416|414.8|416.3|414.8|416|414.8|5
1608542560000|2020-12-21 09:22:40|416.3|415|416.3|415|416.3|415|416|415|2
1608542570000|2020-12-21 09:22:50|416|414.8|416|414.8|416.3|415|416|414.8|1
1608542580000|2020-12-21 09:23:00|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|9
1608542610000|2020-12-21 09:23:30|416|414.8|416|414.8|416|414.8|416|414.8|13
1608542620000|2020-12-21 09:23:40||414.5||414.8||414.8||414.5|13
1608542650000|2020-12-21 09:24:10|416.3|415|416|414.8|416.3|415|416|414.8|33
1608542660000|2020-12-21 09:24:20|||||||||2
1608542670000|2020-12-21 09:24:30|415.8|414.5|416|414.5|416|414.5|415.8|414.5|3
1608542680000|2020-12-21 09:24:40|415.8||415.8||416||415.8||0
1608542700000|2020-12-21 09:25:00|415.5|414.3|415.8|414.5|415.8|414.5|415.5|414.3|20
1608542710000|2020-12-21 09:25:10||414.3||414.5||414.5||414.3|0
1608542720000|2020-12-21 09:25:20|||||||||1
1608542730000|2020-12-21 09:25:30|||||||||2
1608542740000|2020-12-21 09:25:40|||||||||10
1608542760000|2020-12-21 09:26:00|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|3
1608542770000|2020-12-21 09:26:10|||||||||1
1608542780000|2020-12-21 09:26:20|415.8||415.5||415.8||415.5||5
1608542800000|2020-12-21 09:26:40|415|413.8|415|413.8|415|413.8|415|413.8|136
1608542810000|2020-12-21 09:26:50|415.3||415||415.3||415||56
1608542820000|2020-12-21 09:27:00|||||||||26
1608542830000|2020-12-21 09:27:10|415.3|414|415.3|414|415.3|414|415.3|414|8
1608542840000|2020-12-21 09:27:20||413.8||414||414||413.8|6
1608542850000|2020-12-21 09:27:30|415|413.8|415|413.8|415.3|413.8|415|413.8|2
1608542860000|2020-12-21 09:27:40|415.3|414|415.3|414|415.3|414|415.3|414|64
1608542900000|2020-12-21 09:28:20|||||||||60
1608542930000|2020-12-21 09:28:50|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|0
1608542940000|2020-12-21 09:29:00|415.3|414|415.3|414|415.3|414.3|415.3|414|7
1608542950000|2020-12-21 09:29:10|415|413.8|415.3|413.8|415.3|414|415|413.8|4
1608542960000|2020-12-21 09:29:20|415||415||415||415||3
1608542970000|2020-12-21 09:29:30|||||||||27
1608543000000|2020-12-21 09:30:00|414.8|413.5|415|413.5|415|413.8|414.8|413.5|79
1608543010000|2020-12-21 09:30:10||413.8||413.8||413.8||413.8|10
1608543020000|2020-12-21 09:30:20|414.8|413.5|414.5|413.3|414.8|413.8|414.5|413.3|50
1608543030000|2020-12-21 09:30:30|||||||||5
1608543040000|2020-12-21 09:30:40|||||||||16
1608543050000|2020-12-21 09:30:50|||||||||6
1608543060000|2020-12-21 09:31:00|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.3|40
1608543070000|2020-12-21 09:31:10|414.5|413.3|414.5|413.3|414.8|413.5|414.5|413.3|13
1608543080000|2020-12-21 09:31:20|414.8|413.5|414.8|413.5|414.8|413.5|414.5|413.3|76
1608543090000|2020-12-21 09:31:30|||||||||5
1608543100000|2020-12-21 09:31:40|||||||||21
1608543110000|2020-12-21 09:31:50|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|4
1608543120000|2020-12-21 09:32:00|414.8|413.5|414.8|413.3|414.8|413.5|414.8|413.3|6
1608543130000|2020-12-21 09:32:10|414.5|413.5|414.8|413.5|414.8|413.5|414.5|413.3|1
1608543150000|2020-12-21 09:32:30|||||||||1
1608543160000|2020-12-21 09:32:40|415||414.8||415||414.8||5
1608543170000|2020-12-21 09:32:50|415||414.8||415||414.8||1
1608543200000|2020-12-21 09:33:20|||||||||1
1608543230000|2020-12-21 09:33:50|414.5|413.3|414.8|413.5|414.8|413.5|414.5|413.3|30
1608543240000|2020-12-21 09:34:00|414.5|413.3|414.8|413.3|414.8|413.3|414.5|413.3|4
1608543250000|2020-12-21 09:34:10||413.5||413.3||413.5||413.3|1
1608543260000|2020-12-21 09:34:20||413.5||413.3||413.5||413.3|0
1608543270000|2020-12-21 09:34:30|414.5|413.5|414.8|413.5|414.8|413.5|414.5|413.3|4
1608543290000|2020-12-21 09:34:50|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|19
1608543300000|2020-12-21 09:35:00|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|0
1608543310000|2020-12-21 09:35:10|415||414.8||415||414.8||20
1608543320000|2020-12-21 09:35:20|414.5|413.3|414.8|413.3|414.8|413.3|414.5|413.3|19
1608543330000|2020-12-21 09:35:30|414.5|413.5|414.5|413.3|414.8|413.5|414.5|413.3|4
1608543340000|2020-12-21 09:35:40|414.8|413.5|414.8|413.5|414.8|413.5|414.5|413.5|315
1608543350000|2020-12-21 09:35:50|415|413.8|415|413.5|415|413.8|414.8|413.5|8
1608543360000|2020-12-21 09:36:00|414.8|413.3|414.5|413.3|414.8|413.3|414.5|413.3|23
1608543370000|2020-12-21 09:36:10|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|1
1608543380000|2020-12-21 09:36:20|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|4
1608543410000|2020-12-21 09:36:50|414.8|413.5|414.5|413.3|414.8|413.5|414.5|413.3|24
1608543430000|2020-12-21 09:37:10|414.3|413|414.3|413|414.5|413.3|414.3|413|39
1608543440000|2020-12-21 09:37:20|414|412.8|414|412.8|414|412.8|414|412.8|40
1608543470000|2020-12-21 09:37:50|||||||||29
1608543490000|2020-12-21 09:38:10|413.8|412.5|413.5|412.3|413.8|412.5|413.5|412.3|107
1608543500000|2020-12-21 09:38:20|413.8|412.5|413.5|412.3|413.8|412.5|413.5|412.3|17
1608543510000|2020-12-21 09:38:30|413|411.8|413|411.8|413.3|411.8|413|411.8|402
1608543520000|2020-12-21 09:38:40|412.8|411.5|413.3|411.8|413.3|412|412.8|411.5|60
1608543530000|2020-12-21 09:38:50|413|412|413.3|412|413.3|412|413|411.8|16
1608543540000|2020-12-21 09:39:00|413|411.8|413|411.8|413.3|412|412.8|411.5|16
1608543550000|2020-12-21 09:39:10|412.8|411.5|412.8|411.5|412.8|411.5|412.5|411.3|39
1608543560000|2020-12-21 09:39:20|413|411.8|413|411.8|413.3|412|413|411.8|309
1608543570000|2020-12-21 09:39:30|413.3|412|412.8|411.5|413.3|412|412.8|411.5|8
1608543580000|2020-12-21 09:39:40|||||||||5
1608543590000|2020-12-21 09:39:50|413|411.8|413|411.8|413|411.8|413|411.8|6
1608543600000|2020-12-21 09:40:00|412.8|411.5|412.3|411|412.8|411.5|412.3|411|32
1608543610000|2020-12-21 09:40:10|||||||||73
1608543620000|2020-12-21 09:40:20|412|410.8|412|410.8|412.3|411|412|410.8|36
1608543630000|2020-12-21 09:40:30|412.3|411|412|410.8|412.3|411|412|410.8|5
1608543640000|2020-12-21 09:40:40|411.8|410.5|412|410.8|412|410.8|411.8|410.5|17
1608543650000|2020-12-21 09:40:50|411.8|410.5|412|410.8|412|410.8|411.8|410.5|17
1608543660000|2020-12-21 09:41:00|411.8|410.5|412|410.8|412|410.8|411.8|410.5|7
1608543670000|2020-12-21 09:41:10||410.5||410.8||410.8||410.5|32
1608543680000|2020-12-21 09:41:20|412.3|411|412.3|411|412.3|411|412.3|410.8|66
1608543690000|2020-12-21 09:41:30|412.5|411.3|412.5|411.3|412.5|411.3|412.5|411|17
1608543700000|2020-12-21 09:41:40|412.8|411.5|412.8|411.5|412.8|411.5|412.5|411.3|11
1608543710000|2020-12-21 09:41:50||411.3||411.5||411.5||411.3|8
1608543720000|2020-12-21 09:42:00|413|411.8|413|411.8|413|411.8|412.8|411.5|16
1608543750000|2020-12-21 09:42:30||411.5||411.8||411.8||411.5|8
1608543760000|2020-12-21 09:42:40|412.8|411.5|413|411.8|413|411.8|412.8|411.5|6
1608543770000|2020-12-21 09:42:50||411.5||411.8||411.8||411.5|18
1608543780000|2020-12-21 09:43:00|413.3|412|413.3|412|413.3|412|413.3|412|3
1608543790000|2020-12-21 09:43:10|413|411.8|413|411.8|413|411.8|413|411.8|127
1608543800000|2020-12-21 09:43:20|413.3|412|413.3|412|413.3|412|413|411.8|8
1608543810000|2020-12-21 09:43:30||411.8||412||412||411.8|19
1608543820000|2020-12-21 09:43:40|413.5|412.3|413.5|412|413.5|412.3|413.3|412|22
1608543830000|2020-12-21 09:43:50|413.3|412.3|413.5|412|413.5|412.3|413.3|412|4
1608543840000|2020-12-21 09:44:00|413.3|412.3|413.3|412|413.5|412.3|413.3|412|12
1608543850000|2020-12-21 09:44:10|413.5|412.3|413.5|412.3|413.5|412.3|413.5|412.3|10
1608543860000|2020-12-21 09:44:20|413.3|412|413.3|412|413.3|412|413.3|412|30
1608543870000|2020-12-21 09:44:30|413.5|412.3|413.5|412.3|413.5|412.3|413.5|412.3|0
1608543880000|2020-12-21 09:44:40|413.3|412|413.3|412|413.5|412|413.3|412|4
1608543890000|2020-12-21 09:44:50|413|411.8|413|411.8|413.3|411.8|413|411.8|4
1608543900000|2020-12-21 09:45:00|412.8|411.5|412.8|411.5|412.8|411.5|412.8|411.5|19
1608543910000|2020-12-21 09:45:10|412.5|411.3|412.8|411.5|412.8|411.5|412.5|411.3|13
1608543920000|2020-12-21 09:45:20|412.5|411.3|412.8|411.5|412.8|411.5|412.5|411.3|7
1608543930000|2020-12-21 09:45:30|412.5|411.3|412.8|411.5|412.8|411.5|412.5|411.3|8
1608543940000|2020-12-21 09:45:40|412.5|411.3|412.5|411.3|412.5|411.3|412.5|411.3|26
1608543950000|2020-12-21 09:45:50|412.3|411|412.3|411|412.3|411|412.3|411|22
1608543960000|2020-12-21 09:46:00|412|410.8|412.3|411|412.3|411|412|410.8|47
1608543970000|2020-12-21 09:46:10|412|410.8|412.3|411|412.3|411|412|410.8|1
1608543980000|2020-12-21 09:46:20|412|410.8|412|410.8|412|410.8|412|410.8|5
1608543990000|2020-12-21 09:46:30|412.3|411|412.3|411|412.3|411|412.3|411|5
1608544000000|2020-12-21 09:46:40|412|410.8|412.5|411.3|412.5|411.3|412|410.8|10
1608544010000|2020-12-21 09:46:50|412.8|411|412.5|411.3|412.8|411.5|412.5|411|6
1608544020000|2020-12-21 09:47:00|412.3|411|412.3|411|412.5|411.3|412.3|411|4
1608544030000|2020-12-21 09:47:10|412.5|411.3|412.5|411|412.5|411.3|412.5|411|20
1608544040000|2020-12-21 09:47:20|412.3||412.3||412.3||412.3||2
1608544050000|2020-12-21 09:47:30|412.5|411.3|412.5|411|412.5|411.3|412.3|411|8
1608544060000|2020-12-21 09:47:40|412.3|410.8|412|410.8|412.3|410.8|412|410.8|12
1608544080000|2020-12-21 09:48:00|411.8|410.5|412|410.8|412|410.8|411.8|410.5|6
1608544090000|2020-12-21 09:48:10|412.3|410.5|412.3|411|412.3|411|412.3|410.5|17
1608544100000|2020-12-21 09:48:20|412|410.8|412.3|410.8|412.3|411|412|410.8|1
1608544110000|2020-12-21 09:48:30||411||411||411||410.8|2
1608544120000|2020-12-21 09:48:40|412.5|411.3|412.3|411|412.5|411.3|412.3|411|30
1608544130000|2020-12-21 09:48:50|412.5|411.3|412.5|411.3|412.5|411.3|412.5|411.3|0
1608544140000|2020-12-21 09:49:00|412.8|411.5|412.8|411.5|412.8|411.5|412.8|411.3|35
1608544150000|2020-12-21 09:49:10|412.5|411.3|412.5|411.3|412.5|411.3|412.5|411.3|0
1608544170000|2020-12-21 09:49:30|412.8|411.5|412.5|411.3|412.8|411.5|412.5|411.3|6
1608544190000|2020-12-21 09:49:50|412.3|411|412.3|411|412.3|411|412.3|411|0
1608544200000|2020-12-21 09:50:00|412.5|410.8|412|410.8|412.5|410.8|412|410.8|27
1608544210000|2020-12-21 09:50:10|411.8|410.5|412|410.5|412|410.5|411.8|410.5|31
1608544220000|2020-12-21 09:50:20||410.8||410.8||410.8||410.8|5
1608544230000|2020-12-21 09:50:30|411.8|410.5|411.8|410.5|412|410.8|411.8|410.5|11
1608544240000|2020-12-21 09:50:40|412||411.8||412||411.8||0
1608544250000|2020-12-21 09:50:50|412|410.8|412|410.8|412|410.8|411.8|410.5|25
1608544260000|2020-12-21 09:51:00|411.8|410.5|412|410.5|412|410.8|411.8|410.5|2
1608544270000|2020-12-21 09:51:10|411.8|410.8|411.8|410.5|411.8|410.8|411.8|410.5|1
1608544280000|2020-12-21 09:51:20|412|410.8|412|410.8|412.3|411|412|410.8|80
1608544290000|2020-12-21 09:51:30|412.3|411|412.3|411|412.3|411|412|410.8|36
1608544300000|2020-12-21 09:51:40||410.8||410.8||411||410.8|24
1608544310000|2020-12-21 09:51:50|412|411|412.3|411|412.3|411|412|410.8|37
1608544320000|2020-12-21 09:52:00|412.5||412.5||412.5||412.5||6
1608544330000|2020-12-21 09:52:10||411.3||411.3||411.3||411.3|0
1608544340000|2020-12-21 09:52:20|412.3|411|412.3|411|412.5|411|412.3|411|0
1608544350000|2020-12-21 09:52:30|||||||||23
1608544360000|2020-12-21 09:52:40|412|410.8|412.3|411|412.3|411|412|410.8|64
1608544370000|2020-12-21 09:52:50|412|410.8|412|410.8|412|410.8|412|410.5|11
1608544380000|2020-12-21 09:53:00|411.8|410.5|412|410.8|412|410.8|411.8|410.5|4
1608544390000|2020-12-21 09:53:10|411.8|410.5|411.8|410.5|412|410.5|411.8|410.5|1
1608544400000|2020-12-21 09:53:20|411.5|410.3|411.5|410.3|411.5|410.3|411.5|410.3|29
1608544410000|2020-12-21 09:53:30|||||||||53
1608544420000|2020-12-21 09:53:40|411.3|410|411.3|410|411.5|410.3|411.3|410|3
1608544430000|2020-12-21 09:53:50|411.5|410.3|411.8|410.5|411.8|410.5|411.5|410.3|6
1608544440000|2020-12-21 09:54:00|411.5|410.3|411.5|410.3|411.8|410.3|411.5|410.3|12
1608544450000|2020-12-21 09:54:10|411.8|410.5|411.8|410.5|411.8|410.5|411.8|410.5|115
1608544460000|2020-12-21 09:54:20|412|410.8|412|410.8|412|410.8|412|410.5|16
1608544470000|2020-12-21 09:54:30|412.3|410.5|412.3|411|412.3|411|412|410.5|25
1608544480000|2020-12-21 09:54:40|412|410.8|412|410.8|412|410.8|412|410.8|3
1608544490000|2020-12-21 09:54:50|412.3|411|412|410.8|412.3|411|412|410.8|1
1608544500000|2020-12-21 09:55:00|411.8|410.5|412|410.5|412|410.8|411.8|410.5|6
1608544510000|2020-12-21 09:55:10|411.8|410.8|411.8|410.5|411.8|410.8|411.8|410.5|21
1608544520000|2020-12-21 09:55:20|411.5|410.3|411.5|410.3|411.5|410.3|411.5|410.3|17
1608544530000|2020-12-21 09:55:30|411.8|410.5|411.8|410.5|411.8|410.5|411.8|410.5|20
1608544540000|2020-12-21 09:55:40|411.5|410.3|411.5|410.3|411.8|410.5|411.5|410.3|31
1608544550000|2020-12-21 09:55:50|411.3|410|411.5|410.3|411.5|410.3|411.3|410|20
1608544560000|2020-12-21 09:56:00|411.3|410|411.5|410|411.5|410.3|411.3|410|11
1608544570000|2020-12-21 09:56:10|411.3||411.3||411.5||411.3||3
1608544580000|2020-12-21 09:56:20||409.8||410||410||409.8|32
1608544590000|2020-12-21 09:56:30|411|409.8|411.3|410|411.3|410|411|409.8|0
1608544600000|2020-12-21 09:56:40|411|409.8|411|409.8|411|409.8|411|409.8|33
1608544610000|2020-12-21 09:56:50||409.5||409.8||409.8||409.5|2
1608544640000|2020-12-21 09:57:20|410.8|409.5|410.8|409.5|411|409.5|410.8|409.5|17
1608544650000|2020-12-21 09:57:30|||||||||19
1608544660000|2020-12-21 09:57:40|410.5|409.3|410.5|409.3|410.5|409.3|410.5|409.3|186
1608544670000|2020-12-21 09:57:50|410.8|409.5|410.8|409.5|410.8|409.5|410.8|409.5|83
1608544680000|2020-12-21 09:58:00|411|409.8|411|409.8|411|409.8|411|409.8|2
1608544690000|2020-12-21 09:58:10|411.3|410|411|409.8|411.3|410|411|409.8|30
1608544700000|2020-12-21 09:58:20|411.3|410|411.3|410|411.3|410|411|410|21
1608544710000|2020-12-21 09:58:30|||||||||20
1608544730000|2020-12-21 09:58:50||409.8||410||410||409.8|0
1608544740000|2020-12-21 09:59:00||409.8||410||410||409.8|1
1608544750000|2020-12-21 09:59:10|||||||||41
1608544780000|2020-12-21 09:59:40|411|409.8|411|409.8|411|409.8|411|409.8|10
1608544790000|2020-12-21 09:59:50|411.3||411||411.3||411||4
1608544800000|2020-12-21 10:00:00|411.3|410|410.8|409.5|411.3|410|410.8|409.5|20
1608544810000|2020-12-21 10:00:10|411|409.3|410.8|409.3|411|409.3|410.5|409.3|13
1608544820000|2020-12-21 10:00:20|410.5|409|410.5|409|410.5|409|410.5|409|20
1608544830000|2020-12-21 10:00:30|410.3|408.8|410.3|409|410.5|409|410.3|408.8|90
1608544840000|2020-12-21 10:00:40|410|408.8|410.3|409|410.3|409|410|408.8|27
1608544850000|2020-12-21 10:00:50|410|408.8|410.3|409|410.3|409|410|408.8|8
1608544860000|2020-12-21 10:01:00|410|408.8|410.3|409|410.3|409|410|408.8|81
1608544870000|2020-12-21 10:01:10|410|408.8|410|408.8|410.3|408.8|410|408.8|7
1608544880000|2020-12-21 10:01:20|||||||||16
1608544890000|2020-12-21 10:01:30|409.8|408.5|409.8|408.5|410|408.8|409.8|408.5|32
1608544900000|2020-12-21 10:01:40|||||||||16
1608544910000|2020-12-21 10:01:50|410|408.8|409.8|408.5|410|408.8|409.8|408.5|9
1608544920000|2020-12-21 10:02:00|410|408.3|409.8|408.5|410|408.5|409.8|408.3|8
1608544930000|2020-12-21 10:02:10|410|408.8|410|408.8|410|408.8|409.8|408.8|1
1608544940000|2020-12-21 10:02:20|409.8|408.5|410|408.8|410|408.8|409.8|408.5|8
1608544950000|2020-12-21 10:02:30|||||||||1
1608544960000|2020-12-21 10:02:40|||||||||8
1608544970000|2020-12-21 10:02:50|||||||||15
1608544980000|2020-12-21 10:03:00|409.8|408.5|409.8|408.5|410|408.5|409.8|408.5|10
1608544990000|2020-12-21 10:03:10|410|408.8|409.8|408.5|410|408.8|409.8|408.5|0
1608545000000|2020-12-21 10:03:20|410|408.8|409.8|408.5|410|408.8|409.8|408.5|3
1608545010000|2020-12-21 10:03:30|409.5|408.3|409.5|408.3|409.5|408.3|409.5|408.3|130
1608545020000|2020-12-21 10:03:40|||||||||21
1608545030000|2020-12-21 10:03:50|||||||||101
1608545040000|2020-12-21 10:04:00|||||||||1
1608545050000|2020-12-21 10:04:10|||||||||1
1608545060000|2020-12-21 10:04:20|||||||||1
1608545070000|2020-12-21 10:04:30|409.8|408.5|410|408.8|410.3|409|409.8|408.5|168
1608545080000|2020-12-21 10:04:40|410.3|409|410.3|409|410.3|409|410|409|5
1608545090000|2020-12-21 10:04:50|410|408.8|410.3|409|410.3|409|410|408.8|28
1608545100000|2020-12-21 10:05:00|410|408.8|410|408.8|410.3|408.8|410|408.8|2
1608545110000|2020-12-21 10:05:10|410.3|409|410.3|409|410.3|409|410.3|409|0
1608545120000|2020-12-21 10:05:20|410.5||410.3||410.5||410.3||11
1608545130000|2020-12-21 10:05:30|410.5|409.3|410.5|409|410.5|409.3|410.3|409|6
1608545140000|2020-12-21 10:05:40|410.3|408.8|410|408.8|410.5|408.8|410|408.8|21
1608545150000|2020-12-21 10:05:50|410.3|409|410.3|408.8|410.3|409|410.3|408.8|3
1608545160000|2020-12-21 10:06:00|410|409|410|408.8|410|409|410|408.8|4
1608545170000|2020-12-21 10:06:10|409.8|408.5|409.8|408.5|409.8|408.5|409.8|408.5|12
1608545180000|2020-12-21 10:06:20|410|408.8|410|408.5|410|408.8|410|408.5|12
1608545190000|2020-12-21 10:06:30|409.8|408.8|409.8|408.5|410|408.8|409.8|408.5|19
1608545200000|2020-12-21 10:06:40|409.5|408.3|409.5|408|409.5|408.3|409.3|408|334
1608545210000|2020-12-21 10:06:50|409.3|407.8|409|407.8|409.5|407.8|409|407.8|70
1608545220000|2020-12-21 10:07:00|408.8|407.5|408.8|407.5|409|407.5|408.5|407.3|67
1608545230000|2020-12-21 10:07:10|409|407.8|408.8|407.5|409|407.8|408.8|407.5|4
1608545240000|2020-12-21 10:07:20|409|407.8|409|407.8|409|407.8|409|407.8|16
1608545250000|2020-12-21 10:07:30|408.8|407.5|408.8|407.5|408.8|407.5|408.8|407.5|76
1608545270000|2020-12-21 10:07:50|408.5|407.3|408.8|407.5|408.8|407.5|408.5|407.3|15
1608545280000|2020-12-21 10:08:00|408.5|407.3|408.5|407.3|408.8|407.5|408.5|407.3|21
1608545290000|2020-12-21 10:08:10|408.8|407.5|408.8|407.5|408.8|407.5|408.8|407.3|5
1608545300000|2020-12-21 10:08:20|408.5|407.3|408.5|407.3|408.5|407.3|408.5|407.3|0
1608545310000|2020-12-21 10:08:30|408.8|407.5|408.8|407.5|408.8|407.5|408.8|407.5|6
1608545320000|2020-12-21 10:08:40|409|407.8|409|407.8|409|407.8|409|407.8|59
1608545330000|2020-12-21 10:08:50|||||||||9
1608545350000|2020-12-21 10:09:10|||||||||1
1608545360000|2020-12-21 10:09:20|409.3|408|409.3|408|409.3|408|409|407.8|6
1608545370000|2020-12-21 10:09:30|409.5|408.3|409.5|408.3|409.5|408.3|409.3|408|10
1608545380000|2020-12-21 10:09:40|409.3|408|409|407.8|409.3|408.3|409|407.8|19
1608545390000|2020-12-21 10:09:50|409.3|408|409|407.8|409.3|408|409|407.8|1
1608545400000|2020-12-21 10:10:00|408.8|407.5|409|407.8|409|407.8|408.8|407.5|13
1608545410000|2020-12-21 10:10:10||407.5||407.8||407.8||407.5|10
1608545440000|2020-12-21 10:10:40|408.8|407.5|408.8|407.5|409|407.5|408.8|407.5|18
1608545450000|2020-12-21 10:10:50|409|407.8|409|407.8|409|407.8|409|407.8|17
1608545460000|2020-12-21 10:11:00|409.3|408|409.3|408|409.3|408|409.3|408|22
1608545470000|2020-12-21 10:11:10|||||||||3
1608545480000|2020-12-21 10:11:20|||||||||19
1608545490000|2020-12-21 10:11:30|409.5|408.3|409.3|408|409.5|408.3|409.3|408|3
1608545500000|2020-12-21 10:11:40|409|407.8|409.3|407.8|409.3|407.8|409|407.8|4
1608545510000|2020-12-21 10:11:50|409|408|409|407.8|409.3|408|409|407.8|9
1608545520000|2020-12-21 10:12:00|408.8|407.5|408.8|407.5|409|407.8|408.8|407.5|2
1608545530000|2020-12-21 10:12:10|409|407.8|409|407.8|409|407.8|408.8|407.8|2
1608545540000|2020-12-21 10:12:20|408.8|407.5|409|407.8|409|407.8|408.8|407.5|3
1608545550000|2020-12-21 10:12:30||407.5||407.8||407.8||407.5|0
1608545560000|2020-12-21 10:12:40|||||||||1
1608545570000|2020-12-21 10:12:50|409.3|408|409.3|407.8|409.3|408|409.3|407.8|9
1608545580000|2020-12-21 10:13:00|409|408|409|407.8|409|408|409|407.8|1
1608545610000|2020-12-21 10:13:30|||||||||11
1608545620000|2020-12-21 10:13:40|409.3|408|409.3|408|409.3|408|409|407.8|74
1608545630000|2020-12-21 10:13:50|409|407.8|409.3|407.8|409.3|407.8|409|407.8|1
1608545640000|2020-12-21 10:14:00|409||409||409||409||0
1608545650000|2020-12-21 10:14:10|409.3|408|409.3|408|409.3|408|409.3|408|16
1608545670000|2020-12-21 10:14:30|409|407.8|409|407.8|409|407.8|409|407.8|6
1608545690000|2020-12-21 10:14:50|409.3||409||409.3||409||10
1608545700000|2020-12-21 10:15:00|||||||||18
1608545710000|2020-12-21 10:15:10|409.3|408|409|407.8|409.3|408|409|407.8|19
1608545720000|2020-12-21 10:15:20|||||||||2
1608545730000|2020-12-21 10:15:30|||||||||2
1608545740000|2020-12-21 10:15:40|||||||||2
1608545750000|2020-12-21 10:15:50|||||||||57
1608545760000|2020-12-21 10:16:00|409.3|408|409.3|408|409.3|408|409.3|407.8|41
1608545770000|2020-12-21 10:16:10|||||||||22
1608545780000|2020-12-21 10:16:20|409.5|408.3|409.5|408.3|409.8|408.5|409.5|408.3|24
1608545790000|2020-12-21 10:16:30|409.8|408.5|409.8|408.5|409.8|408.5|409.5|408.5|7
1608545800000|2020-12-21 10:16:40|409.5|408.3|409.5|408.3|409.5|408.3|409.5|408.3|4
1608545810000|2020-12-21 10:16:50||408||408.3||408.3||408|93
1608545820000|2020-12-21 10:17:00|409.3|408|409.3|408|409.5|408.3|409.3|408|44
1608545830000|2020-12-21 10:17:10|409.5|408.3|409.3|408|409.5|408.3|409.3|408|8
1608545840000|2020-12-21 10:17:20|||||||||13
1608545850000|2020-12-21 10:17:30|409.5|408.3|409.3|408|409.5|408.3|409.3|408|9
1608545860000|2020-12-21 10:17:40|409.5|408.3|409.3|408|409.5|408.3|409.3|408|5
1608545870000|2020-12-21 10:17:50|409|407.8|409.3|408|409.3|408|409|407.8|14
1608545880000|2020-12-21 10:18:00|409.5|408.3|409.5|408|409.5|408.3|409.3|408|42
1608545890000|2020-12-21 10:18:10|409.3|408.3|409.3|408|409.5|408.3|409.3|408|13
1608545900000|2020-12-21 10:18:20||407.8||408||408||407.8|27
1608545910000|2020-12-21 10:18:30|409.5||409.5||409.5||409.5||12
1608545920000|2020-12-21 10:18:40|409.3|408.3|409.5|408.3|409.5|408.3|409.3|408|17
1608545930000|2020-12-21 10:18:50|409.3|408|409.3|408|409.3|408|409.3|408|9
1608545940000|2020-12-21 10:19:00|409.5|408.3|409.5|408|409.5|408.3|409.5|408|11
1608545950000|2020-12-21 10:19:10|409.3|408.3|409.5|408|409.5|408.3|409.3|408|9
1608545960000|2020-12-21 10:19:20||408.3||408.3||408.3||408.3|2
1608545970000|2020-12-21 10:19:30|409.3|408|409.3|408|409.5|408|409.3|408|12
1608545980000|2020-12-21 10:19:40|409.5|407.8|409.3|408|409.5|408|409|407.8|40
1608545990000|2020-12-21 10:19:50|409|407.8|409.3|407.8|409.3|408|409|407.8|13
1608546000000|2020-12-21 10:20:00|409|408|409.3|408|409.3|408|409|407.8|3
1608546010000|2020-12-21 10:20:10|409|407.8|409|407.8|409|407.8|409|407.8|8
1608546030000|2020-12-21 10:20:30|408.8|407.5|409|407.5|409|407.8|408.8|407.5|8
1608546040000|2020-12-21 10:20:40|408.8|407.8|409|407.5|409|407.8|408.8|407.5|21
1608546050000|2020-12-21 10:20:50|408.8|407.8|408.8|407.5|409|407.8|408.8|407.5|0
1608546060000|2020-12-21 10:21:00|409|407.8|409|407.8|409|407.8|408.8|407.8|3
1608546070000|2020-12-21 10:21:10|408.8|407.5|408.8|407.5|408.8|407.5|408.8|407.5|11
1608546080000|2020-12-21 10:21:20|||||||||5
1608546090000|2020-12-21 10:21:30|409|407.8|408.8|407.5|409|407.8|408.8|407.5|30
1608546100000|2020-12-21 10:21:40|409|407.8|409|407.8|409|407.8|409|407.8|21
1608546110000|2020-12-21 10:21:50|409.3|408|409|407.8|409.3|408|409|407.8|74
1608546120000|2020-12-21 10:22:00|408.8|407.5|409|407.8|409|407.8|408.8|407.5|28
1608546130000|2020-12-21 10:22:10|409.3||409||409.3||409||46
1608546140000|2020-12-21 10:22:20|409.3|408|409|407.8|409.3|408|409|407.8|9
1608546150000|2020-12-21 10:22:30|409.3|408|409|407.8|409.3|408|409|407.8|2
1608546160000|2020-12-21 10:22:40|408.8|407.5|409|407.5|409|407.8|408.8|407.5|53
1608546170000|2020-12-21 10:22:50|408.8||408.8||409||408.8||1
1608546180000|2020-12-21 10:23:00|409||408.8||409||408.8||0
1608546190000|2020-12-21 10:23:10|||||||||1
1608546200000|2020-12-21 10:23:20|||||||||328
1608546210000|2020-12-21 10:23:30|408.5|407.3|408.5|407.3|408.8|407.5|408.5|407.3|88
1608546230000|2020-12-21 10:23:50|||||||||5
1608546240000|2020-12-21 10:24:00|||||||||4
1608546260000|2020-12-21 10:24:20|408.8|407.5|408.5|407.3|408.8|407.5|408.5|407.3|15
1608546270000|2020-12-21 10:24:30|408.8|407.5|408.5|407.3|408.8|407.5|408.5|407.3|90
1608546300000|2020-12-21 10:25:00|408.3|407|408.5|407.3|408.5|407.3|408.3|407|146
1608546310000|2020-12-21 10:25:10|||||||||23
1608546320000|2020-12-21 10:25:20|408.8||408.5||408.8||408.5||33
1608546330000|2020-12-21 10:25:30|408.3|407|408.5|407|408.5|407.3|408.3|407|13
1608546340000|2020-12-21 10:25:40|408.3|407.3|408.3|407|408.3|407.3|408.3|407|8
1608546350000|2020-12-21 10:25:50|||||||||1
1608546360000|2020-12-21 10:26:00|||||||||10
1608546370000|2020-12-21 10:26:10|408.5|407.3|408.5|407.3|408.5|407.3|408.5|407.3|19
1608546390000|2020-12-21 10:26:30|||||||||3
1608546400000|2020-12-21 10:26:40|408.8|407.5|408.8|407.5|408.8|407.5|408.5|407.5|77
1608546410000|2020-12-21 10:26:50|||||||||2
1608546420000|2020-12-21 10:27:00|408.5|407.3|408.5|407.3|408.5|407.3|408.5|407.3|24
1608546430000|2020-12-21 10:27:10|408.3|407|408.5|407.3|408.5|407.3|408.3|407|55
1608546440000|2020-12-21 10:27:20||407||407||407||407|1
1608546450000|2020-12-21 10:27:30|408.3|407.3|408.5|407.3|408.5|407.3|408.3|407|7
1608546470000|2020-12-21 10:27:50|408.3|407|408.3|407|408.3|407|408.3|407|53
1608546500000|2020-12-21 10:28:20|||||||||5
1608546510000|2020-12-21 10:28:30|||||||||2
1608546520000|2020-12-21 10:28:40|408|406.8|408|406.8|408|406.8|408|406.8|18
1608546530000|2020-12-21 10:28:50|407.8|406.5|408|406.8|408|406.8|407.8|406.5|14
1608546540000|2020-12-21 10:29:00|||||||||13
1608546560000|2020-12-21 10:29:20|408.3|407|408.3|407|408.3|407|408|406.8|23
1608546570000|2020-12-21 10:29:30|408|406.8|408.3|407|408.3|407|408|406.8|13
1608546580000|2020-12-21 10:29:40||406.8||407||407||406.8|0
1608546590000|2020-12-21 10:29:50|408|406.8|408.3|407|408.3|407|408|406.8|0
1608546600000|2020-12-21 10:30:00|||||||||5
1608546610000|2020-12-21 10:30:10|408|406.8|408.3|407|408.3|407|408|406.8|15
1608546620000|2020-12-21 10:30:20|408|406.8|408.3|407|408.3|407|408|406.8|1
1608546630000|2020-12-21 10:30:30|408|406.8|408|406.8|408.3|407|408|406.8|10
1608546640000|2020-12-21 10:30:40|408.3|407|408|406.8|408.3|407|408|406.8|42
1608546650000|2020-12-21 10:30:50|408.3|407|408.3|407|408.3|407|408.3|407|1
1608546660000|2020-12-21 10:31:00|||||||||10
1608546670000|2020-12-21 10:31:10|||||||||2
1608546690000|2020-12-21 10:31:30|||||||||5
1608546700000|2020-12-21 10:31:40|||||||||9
1608546720000|2020-12-21 10:32:00|408|406.8|407.8|406.5|408|406.8|407.8|406.5|18
1608546730000|2020-12-21 10:32:10|408|406.8|407.8|406.5|408|406.8|407.8|406.5|4
1608546740000|2020-12-21 10:32:20|408||407.8||408||407.8||19
1608546750000|2020-12-21 10:32:30|||||||||353
1608546760000|2020-12-21 10:32:40|||||||||5
1608546780000|2020-12-21 10:33:00|408|406.8|408|406.8|408|406.8|408|406.8|6
1608546800000|2020-12-21 10:33:20|||||||||1
1608546810000|2020-12-21 10:33:30|408.3|407|408|406.8|408.3|407|408|406.8|14
1608546840000|2020-12-21 10:34:00|408.3|407|408.3|407|408.3|407|408.3|407|30
1608546850000|2020-12-21 10:34:10|408.5|407.3|408.5|407.3|408.5|407.3|408.5|407.3|4
1608546860000|2020-12-21 10:34:20|408.8|407.5|408.5|407.3|408.8|407.5|408.5|407.3|6
1608546870000|2020-12-21 10:34:30|408.8|407.5|408.8|407.3|408.8|407.5|408.8|407.3|1
1608546880000|2020-12-21 10:34:40||407.5||407.5||407.5||407.5|0
1608546890000|2020-12-21 10:34:50||407.3||407.5||407.5||407.3|2
1608546900000|2020-12-21 10:35:00|408.5|407.3|408.5|407.3|408.8|407.5|408.5|407.3|3
1608546910000|2020-12-21 10:35:10|408.8|407.5|408.8|407.5|408.8|407.5|408.8|407.3|5
1608546930000|2020-12-21 10:35:30|408.5|407.3|408.8|407.3|408.8|407.5|408.5|407.3|1
1608546940000|2020-12-21 10:35:40|408.5||408.5||408.5||408.5||5
1608546950000|2020-12-21 10:35:50|408.8||408.8||408.8||408.8||5
1608546960000|2020-12-21 10:36:00|408.5|407.5|408.5|407.3|408.8|407.5|408.5|407.3|23
1608546970000|2020-12-21 10:36:10|408.8|407.5|408.8|407.3|408.8|407.5|408.5|407.3|2
1608546980000|2020-12-21 10:36:20|408.5|407.5|408.5|407.3|408.5|407.5|408.5|407.3|7
1608546990000|2020-12-21 10:36:30|408.8|407.5|408.8|407.5|408.8|407.5|408.8|407.5|10
1608547000000|2020-12-21 10:36:40|408.5|407.3|408.8|407.5|408.8|407.5|408.5|407.3|17
1608547020000|2020-12-21 10:37:00|408.5|407.3|408.8|407.5|408.8|407.5|408.5|407.3|31
1608547030000|2020-12-21 10:37:10|||||||||4
1608547040000|2020-12-21 10:37:20|409|407.8|409|407.8|409|407.8|409|407.8|4
1608547050000|2020-12-21 10:37:30|409.3|408|409.3|408|409.3|408|409.3|407.8|10
1608547060000|2020-12-21 10:37:40|409.5||409.3||409.5||409.3||21
1608547070000|2020-12-21 10:37:50|409|407.8|409.3|407.8|409.3|407.8|409|407.8|9
1608547080000|2020-12-21 10:38:00|409|408|409|407.8|409.3|408|409|407.8|25
1608547090000|2020-12-21 10:38:10|409.3|408|409.3|408|409.3|408|409.3|408|38
1608547100000|2020-12-21 10:38:20|409.5||409.3||409.5||409.3||31
1608547110000|2020-12-21 10:38:30|409.5||409.3||409.5||409.3||4
1608547140000|2020-12-21 10:39:00|409|407.8|409.3|408|409.3|408|409|407.8|6
1608547150000|2020-12-21 10:39:10|409|407.8|409|407.8|409|407.8|409|407.8|40
1608547160000|2020-12-21 10:39:20|408.8|407.5|409|407.8|409|407.8|408.8|407.5|13
1608547170000|2020-12-21 10:39:30|408.8|407.5|409|407.8|409|407.8|408.8|407.5|3
1608547180000|2020-12-21 10:39:40||407.5||407.8||407.8||407.5|3
1608547190000|2020-12-21 10:39:50|409.3|408|409.3|408|409.3|408|409.3|408|31
1608547200000|2020-12-21 10:40:00|||||||||8
1608547210000|2020-12-21 10:40:10|409|407.8|409.3|407.8|409.3|408|409|407.8|16
1608547220000|2020-12-21 10:40:20|409||409.3||409.3||409||16
1608547230000|2020-12-21 10:40:30|409||409||409||409||0
1608547240000|2020-12-21 10:40:40|409.3|408|409.3|408|409.3|408|409|408|1
1608547260000|2020-12-21 10:41:00|409|407.8|409.3|408|409.3|408|409|407.8|3
1608547270000|2020-12-21 10:41:10|409|407.8|409|407.8|409|407.8|409|407.8|11
1608547280000|2020-12-21 10:41:20|409.3|408|409|407.8|409.3|408|409|407.8|1
1608547290000|2020-12-21 10:41:30|409.3||409.3||409.3||409||8
1608547300000|2020-12-21 10:41:40|409|408|409.3|408|409.3|408|409|408|0
1608547320000|2020-12-21 10:42:00|||||||||2
1608547350000|2020-12-21 10:42:30|409.5|408.3|409.5|408.3|409.5|408.3|409.5|408.3|31
1608547370000|2020-12-21 10:42:50||408||408.3||408.3||408|7
1608547380000|2020-12-21 10:43:00|||||||||15
1608547390000|2020-12-21 10:43:10|409.3|408|409.3|408|409.3|408|409.3|408|48
1608547400000|2020-12-21 10:43:20|409|407.8|409.3|407.8|409.3|408|409|407.8|9
1608547410000|2020-12-21 10:43:30|409||409||409.3||409||0
1608547420000|2020-12-21 10:43:40|409.3|408|409.3|407.8|409.3|408|409.3|407.8|7
1608547430000|2020-12-21 10:43:50|409||409.3||409.3||409||0
1608547440000|2020-12-21 10:44:00|409||409||409||409||1
1608547450000|2020-12-21 10:44:10|||||||||4
1608547480000|2020-12-21 10:44:40|||||||||2
1608547490000|2020-12-21 10:44:50|||||||||3
1608547510000|2020-12-21 10:45:10|||||||||10
1608547520000|2020-12-21 10:45:20|||||||||1
1608547540000|2020-12-21 10:45:40|||||||||21
1608547560000|2020-12-21 10:46:00|408.8|407.5|408.8|407.5|408.8|407.5|408.8|407.5|19
1608547580000|2020-12-21 10:46:20|408.5|407.3|408.5|407.3|408.5|407.3|408.5|407.3|83
1608547590000|2020-12-21 10:46:30|408.8|407.5|408.8|407.5|408.8|407.5|408.5|407.3|16
1608547600000|2020-12-21 10:46:40|||||||||2
1608547620000|2020-12-21 10:47:00|408.5|407.3|408.5|407.3|408.5|407.3|408.5|407.3|2
1608547630000|2020-12-21 10:47:10|408.3|407|408.3|407|408.3|407|408.3|407|61
1608547640000|2020-12-21 10:47:20|||||||||3
1608547670000|2020-12-21 10:47:50|408|406.8|408.3|407|408.3|407|408|406.8|24
1608547680000|2020-12-21 10:48:00|408|406.8|408.3|407|408.5|407.3|408|406.8|7
1608547690000|2020-12-21 10:48:10|408.5|407.3|408.3|407|408.5|407.3|408.3|407|5
1608547710000|2020-12-21 10:48:30|||||||||8
1608547720000|2020-12-21 10:48:40|408.5||408.3||408.5||408.3||14
1608547730000|2020-12-21 10:48:50|408.5||408.5||408.5||408.3||20
1608547740000|2020-12-21 10:49:00|408.3||408.3||408.3||408.3||0
1608547750000|2020-12-21 10:49:10||406.8||407||407||406.8|2
1608547760000|2020-12-21 10:49:20|||||||||5
1608547770000|2020-12-21 10:49:30|408|406.8|408|406.8|408.3|406.8|408|406.8|3
1608547780000|2020-12-21 10:49:40|408.3|407|408.3|407|408.3|407|408|406.8|1
1608547790000|2020-12-21 10:49:50|408|406.8|408|406.8|408|407|408|406.8|5
1608547800000|2020-12-21 10:50:00|408.3||408||408.3||408||17
1608547810000|2020-12-21 10:50:10|408.3|407|408.3|407|408.3|407|408|406.8|2
1608547830000|2020-12-21 10:50:30|||||||||1
1608547840000|2020-12-21 10:50:40||406.8||407||407||406.8|1
1608547850000|2020-12-21 10:50:50|408|406.8|408.3|406.8|408.3|407|408|406.8|35
1608547860000|2020-12-21 10:51:00|408||408||408||408||0
1608547870000|2020-12-21 10:51:10|||||||||3
1608547880000|2020-12-21 10:51:20|||||||||4
1608547890000|2020-12-21 10:51:30|408.3||408.3||408.3||408.3||12
1608547900000|2020-12-21 10:51:40||407||407||407||407|1
1608547930000|2020-12-21 10:52:10|408|406.8|408.3|407|408.3|407|408|406.8|4
1608547950000|2020-12-21 10:52:30|408|406.8|408|406.8|408|406.8|408|406.8|9
1608547960000|2020-12-21 10:52:40|407.8|406.5|408|406.8|408|406.8|407.8|406.5|24
1608547970000|2020-12-21 10:52:50|407.8|406.5|407.8|406.5|407.8|406.5|407.8|406.5|2
1608547980000|2020-12-21 10:53:00|||||||||1
1608547990000|2020-12-21 10:53:10|408|406.8|407.8|406.5|408|406.8|407.8|406.5|28
1608548000000|2020-12-21 10:53:20|408|406.8|408.3|406.8|408.3|406.8|408|406.8|15
1608548010000|2020-12-21 10:53:30|408.5|407|408.3|407|408.5|407.3|408.3|407|62
1608548020000|2020-12-21 10:53:40|408.5||408.3||408.5||408.3||1
1608548040000|2020-12-21 10:54:00|408.5||408.3||408.5||408.3||84
1608548060000|2020-12-21 10:54:20||406.8||407||407||406.8|1
1608548070000|2020-12-21 10:54:30|||||||||10
1608548090000|2020-12-21 10:54:50|408.5|407.3|408.5|407.3|408.5|407.3|408.5|407.3|5
1608548100000|2020-12-21 10:55:00|408.8||408.5||408.8||408.5||2
1608548110000|2020-12-21 10:55:10|408.8|407.5|408.8|407.3|408.8|407.5|408.5|407.3|4
1608548120000|2020-12-21 10:55:20||407.5||407.5||407.5||407.3|1
1608548130000|2020-12-21 10:55:30|408.5|407.3|408.5|407.3|408.8|407.3|408.5|407.3|8
1608548140000|2020-12-21 10:55:40|408.8|407.5|408.8|407.5|408.8|407.5|408.8|407.5|16
1608548150000|2020-12-21 10:55:50|408.5|407.3|408.8|407.5|408.8|407.5|408.5|407.3|6
1608548160000|2020-12-21 10:56:00||407.3||407.3||407.5||407.3|7
1608548170000|2020-12-21 10:56:10|408.5|407.5|408.8|407.3|408.8|407.5|408.5|407.3|0
1608548180000|2020-12-21 10:56:20|408.5|407.5|408.8|407.3|408.8|407.5|408.5|407.3|1
1608548190000|2020-12-21 10:56:30|408.5|407.5|408.8|407.3|408.8|407.5|408.5|407.3|0
1608548200000|2020-12-21 10:56:40|408.5||408.5||408.8||408.5||8
1608548210000|2020-12-21 10:56:50|||||||||9
1608548220000|2020-12-21 10:57:00|408.8|407.5|408.5|407.3|408.8|407.5|408.5|407.3|14
1608548230000|2020-12-21 10:57:10|408.8|407.5|408.8|407.5|408.8|407.5|408.5|407.3|1
1608548240000|2020-12-21 10:57:20|408.5|407.3|408.8|407.5|408.8|407.5|408.5|407.3|9
1608548250000|2020-12-21 10:57:30||407.3||407.5||407.5||407.3|0
1608548260000|2020-12-21 10:57:40|409|407.8|409|407.8|409|407.8|409|407.8|5
1608548270000|2020-12-21 10:57:50|409.3|408|409.5|408.3|409.5|408.3|409.3|408|1
1608548280000|2020-12-21 10:58:00|409.3|408|409.5|408.3|409.5|408.3|409.3|408|19
1608548290000|2020-12-21 10:58:10|409.8|408.5|409.8|408.3|409.8|408.5|409.5|408.3|1
1608548300000|2020-12-21 10:58:20|409.5|408.5|409.8|408.5|409.8|408.5|409.5|408.3|2
1608548310000|2020-12-21 10:58:30|||||||||5
1608548320000|2020-12-21 10:58:40|||||||||6
1608548330000|2020-12-21 10:58:50|409.5|408.3|409.8|408.5|409.8|408.5|409.5|408.3|3
1608548340000|2020-12-21 10:59:00|||||||||1
1608548350000|2020-12-21 10:59:10|409.5|408.3|409.5|408.3|409.8|408.5|409.5|408.3|4
1608548360000|2020-12-21 10:59:20|409.8|408.5|409.8|408.3|409.8|408.5|409.5|408.3|9
1608548370000|2020-12-21 10:59:30|409.5|408.5|409|407.8|409.5|408.5|409|407.8|89
1608548380000|2020-12-21 10:59:40|408.8|407.5|409|407.8|409|407.8|408.8|407.5|39
1608548400000|2020-12-21 11:00:00|408.8|407.5|408.8|407.5|408.8|407.8|408.8|407.5|12
1608548410000|2020-12-21 11:00:10|409|407.3|408.8|407.3|409|407.5|408.5|407.3|21
1608548420000|2020-12-21 11:00:20|408.5|407.5|408.8|407.3|408.8|407.5|408.5|407.3|35
1608548430000|2020-12-21 11:00:30|408.5|407.5|408.5|407.3|408.5|407.5|408.5|407.3|2
1608548440000|2020-12-21 11:00:40|408.8|407.5|408.8|407.5|408.8|407.5|408.8|407.5|15
1608548450000|2020-12-21 11:00:50|408.5|407.3|408.8|407.5|408.8|407.5|408.5|407.3|51
1608548460000|2020-12-21 11:01:00||407.3||407.5||407.5||407.3|10
1608548470000|2020-12-21 11:01:10|409|407.8|409|407.5|409|407.8|409|407.5|3
1608548480000|2020-12-21 11:01:20|408.8|407.8|408.8|407.5|408.8|407.8|408.8|407.5|2
1608548490000|2020-12-21 11:01:30|409|407.8|408.8|407.5|409|407.8|408.8|407.5|44
1608548500000|2020-12-21 11:01:40|||||||||12
1608548520000|2020-12-21 11:02:00|408.5|407.3|408.8|407.5|408.8|407.5|408.5|407.3|4
1608548530000|2020-12-21 11:02:10|408.5|407.3|408.5|407.3|408.8|407.5|408.5|407.3|0
1608548540000|2020-12-21 11:02:20|408.8|407.5|408.8|407.5|408.8|407.5|408.8|407.3|2
1608548560000|2020-12-21 11:02:40|409||408.8||409||408.8||22
1608548600000|2020-12-21 11:03:20|408.5|407.3|408.8|407.5|408.8|407.5|408.5|407.3|1
1608548610000|2020-12-21 11:03:30||407.3||407.5||407.5||407.3|0
1608548630000|2020-12-21 11:03:50|408.5|407.3|408.5|407.3|408.5|407.5|408.5|407.3|3
1608548650000|2020-12-21 11:04:10|408.8||408.5||408.8||408.5||5
1608548660000|2020-12-21 11:04:20|||||||||51
1608548670000|2020-12-21 11:04:30|||||||||1
1608548680000|2020-12-21 11:04:40|||||||||2
1608548700000|2020-12-21 11:05:00|408.3|407|408.3|407|408.3|407|408.3|407|2
1608548710000|2020-12-21 11:05:10|408.5|407.3|408.5|407|408.5|407.3|408.3|407|7
1608548720000|2020-12-21 11:05:20|408.3|407.3|408.3|407|408.3|407.3|408.3|407|12
1608548730000|2020-12-21 11:05:30|||||||||4
1608548750000|2020-12-21 11:05:50||406.8||407||407||406.8|22
1608548770000|2020-12-21 11:06:10|408.5|407.3|408.5|407.3|408.5|407.3|408.5|407.3|1
1608548780000|2020-12-21 11:06:20|408.8|407.5|408.8|407.5|408.8|407.5|408.5|407.3|1
1608548790000|2020-12-21 11:06:30|||||||||2
1608548800000|2020-12-21 11:06:40|409|407.8|409|407.8|409|407.8|408.8|407.8|0
1608548820000|2020-12-21 11:07:00|408.8|407.5|409|407.8|409|407.8|408.8|407.5|19
1608548840000|2020-12-21 11:07:20|408.8|407.5|408.8|407.5|408.8|407.8|408.8|407.5|2
1608548860000|2020-12-21 11:07:40|409|407.8|409|407.8|409|407.8|409|407.8|23
1608548870000|2020-12-21 11:07:50|408.8|407.5|408.8|407.5|408.8|407.5|408.8|407.5|179
1608548880000|2020-12-21 11:08:00|409|407.8|408.8|407.5|409|407.8|408.8|407.5|14
1608548890000|2020-12-21 11:08:10|||||||||25
1608548900000|2020-12-21 11:08:20|||||||||1
1608548910000|2020-12-21 11:08:30|409|407.8|409|407.8|409|407.8|409|407.5|4
1608548930000|2020-12-21 11:08:50|||||||||25
1608548940000|2020-12-21 11:09:00||407.5||407.8||407.8||407.5|5
1608548970000|2020-12-21 11:09:30|409.3|408|409.3|408|409.3|408|409.3|408|1
1608548980000|2020-12-21 11:09:40|||||||||4
1608548990000|2020-12-21 11:09:50|409.5|408.3|409.8|408.5|409.8|408.5|409.5|408.3|54
1608549000000|2020-12-21 11:10:00|409.5|408.3|409.5|408.3|409.5|408.3|409.5|408.3|1
1608549010000|2020-12-21 11:10:10|409.8||409.8||409.8||409.8||4
1608549020000|2020-12-21 11:10:20|409.5||409.5||409.8||409.5||0
1608549030000|2020-12-21 11:10:30|||||||||15
1608549040000|2020-12-21 11:10:40|409.8|408.5|409.8|408.5|409.8|408.5|409.8|408.5|13
1608549050000|2020-12-21 11:10:50|410|408.8|409.8|408.5|410|408.8|409.8|408.5|4
1608549060000|2020-12-21 11:11:00|410|408.3|410|408.5|410|408.5|410|408.3|8
1608549070000|2020-12-21 11:11:10|409.8|408.8|410|408.8|410|408.8|409.8|408.8|58
1608549090000|2020-12-21 11:11:30|||||||||1
1608549100000|2020-12-21 11:11:40|409.8|408.5|410|408.5|410|408.8|409.8|408.5|6
1608549110000|2020-12-21 11:11:50||408.8||408.8||408.8||408.8|13
1608549120000|2020-12-21 11:12:00|||||||||11
1608549130000|2020-12-21 11:12:10|||||||||1
1608549150000|2020-12-21 11:12:30||408.5||408.8||408.8||408.5|10
1608549160000|2020-12-21 11:12:40|409.8|408.5|410|408.8|410|408.8|409.8|408.5|3
1608549170000|2020-12-21 11:12:50|||||||||14
1608549180000|2020-12-21 11:13:00|410.3|409|410.3|409|410.3|409|410.3|409|4
1608549190000|2020-12-21 11:13:10|410.5|409.3|410.3|409|410.5|409.3|410.3|409|26
1608549200000|2020-12-21 11:13:20|410.5|409.3|410.3|409|410.5|409.3|410.3|409|12
1608549210000|2020-12-21 11:13:30|||||||||54
1608549220000|2020-12-21 11:13:40||408.8||409||409||408.8|28
1608549230000|2020-12-21 11:13:50||408.8||409||409||408.8|3
1608549240000|2020-12-21 11:14:00|410|408.8|410|408.8|410|408.8|410|408.8|8
1608549250000|2020-12-21 11:14:10|410.3|409|410.3|409|410.3|409|410.3|409|0
1608549260000|2020-12-21 11:14:20|||||||||57
1608549270000|2020-12-21 11:14:30||408.8||409||409||408.8|0
1608549280000|2020-12-21 11:14:40|410.5|409.3|410.5|409|410.5|409.3|410.3|409|20
1608549290000|2020-12-21 11:14:50|410.3|409.3|410.5|409.3|410.5|409.3|410.3|409|4
1608549320000|2020-12-21 11:15:20|410.3|409|410.5|409.3|410.5|409.3|410.3|409|11
1608549330000|2020-12-21 11:15:30|410.8|409.5|410.8|409.5|410.8|409.5|410.8|409.3|27
1608549340000|2020-12-21 11:15:40|411||411||411||411||11
1608549350000|2020-12-21 11:15:50|410.8||410.8||411||410.8||4
1608549360000|2020-12-21 11:16:00|411|409.8|410.8|409.5|411|409.8|410.8|409.5|9
1608549370000|2020-12-21 11:16:10|||||||||16
1608549380000|2020-12-21 11:16:20|410.5|409.3|410.8|409.3|410.8|409.5|410.5|409.3|41
1608549390000|2020-12-21 11:16:30|410.5||410.8||410.8||410.5||20
1608549400000|2020-12-21 11:16:40|410.5|409.5|410.8|409.5|410.8|409.5|410.5|409.5|14
1608549420000|2020-12-21 11:17:00|410.5|409.3|410.8|409.5|410.8|409.5|410.5|409.3|23
1608549430000|2020-12-21 11:17:10|410.5|409.3|410.5|409.3|410.5|409.3|410.5|409.3|1
1608549440000|2020-12-21 11:17:20|410.8|409.5|410.5|409.3|410.8|409.5|410.5|409.3|0
1608549450000|2020-12-21 11:17:30|410.8|409.5|410.8|409.5|410.8|409.5|410.5|409.3|10
1608549460000|2020-12-21 11:17:40|410.5|409.3|410.5|409.3|410.5|409.3|410.5|409.3|8
1608549470000|2020-12-21 11:17:50|410.3|409|410.5|409.3|410.5|409.3|410.3|409|9
1608549480000|2020-12-21 11:18:00|410.3|409|410.3|409|410.3|409|410.3|409|19
1608549490000|2020-12-21 11:18:10|410.5|409.3|410.5|409|410.5|409.3|410.3|409|8
1608549500000|2020-12-21 11:18:20|410.8|409.3|410.8|409.5|410.8|409.5|410.8|409.3|4
1608549510000|2020-12-21 11:18:30|410.5|409.3|410.8|409.5|410.8|409.5|410.5|409.3|14
1608549520000|2020-12-21 11:18:40||409.3||409.5||409.5||409.3|76
1608549540000|2020-12-21 11:19:00|411|409.8|411|409.8|411|409.8|410.8|409.5|96
1608549560000|2020-12-21 11:19:20|410.8|409.5|410.8|409.5|411|409.8|410.8|409.5|11
1608549570000|2020-12-21 11:19:30|411|409.8|410.8|409.5|411|409.8|410.8|409.5|1
1608549580000|2020-12-21 11:19:40|||||||||53
1608549590000|2020-12-21 11:19:50|410.5|409.3|410.5|409.3|410.5|409.3|410.5|409.3|119
1608549610000|2020-12-21 11:20:10|||||||||10
1608549620000|2020-12-21 11:20:20|410.8|409.5|410.8|409.5|410.8|409.5|410.8|409.3|5
1608549630000|2020-12-21 11:20:30||409.3||409.3||409.5||409.3|0
1608549640000|2020-12-21 11:20:40|410.5|409.5|410.8|409.5|410.8|409.5|410.5|409.5|0
1608549660000|2020-12-21 11:21:00|410.5|409.3|410.5|409.3|410.5|409.3|410.5|409.3|0
1608549670000|2020-12-21 11:21:10|410.8|409.5|410.8|409.5|410.8|409.5|410.8|409.5|1
1608549710000|2020-12-21 11:21:50|411||410.8||411||410.8||27
1608549720000|2020-12-21 11:22:00|411||410.8||411||410.8||4
1608549730000|2020-12-21 11:22:10|||||||||50
1608549740000|2020-12-21 11:22:20|411||410.8||411||410.8||5
1608549770000|2020-12-21 11:22:50|||||||||23
1608549780000|2020-12-21 11:23:00||409.3||409.5||409.5||409.3|0
1608549790000|2020-12-21 11:23:10|410.5|409.3|410.8|409.5|410.8|409.5|410.5|409.3|21
1608549800000|2020-12-21 11:23:20|||||||||155
1608549810000|2020-12-21 11:23:30|411|409.8|411|409.8|411|409.8|411|409.8|1
1608549820000|2020-12-21 11:23:40|||||||||23
1608549840000|2020-12-21 11:24:00|||||||||1
1608549850000|2020-12-21 11:24:10|||||||||16
1608549860000|2020-12-21 11:24:20|411.3|410|411|409.8|411.3|410|411|409.8|3418
1608549880000|2020-12-21 11:24:40|410.8|409.5|410.8|409.5|410.8|409.5|410.8|409.5|4
1608549890000|2020-12-21 11:24:50|411|409.8|411.3|409.8|411.3|410|411|409.8|59
1608549900000|2020-12-21 11:25:00|411||411||411||411||4
1608549930000|2020-12-21 11:25:30|||||||||6
1608549940000|2020-12-21 11:25:40|||||||||198
1608549960000|2020-12-21 11:26:00|411.3|410|411.3|410|411.3|410|411.3|410|34
1608549970000|2020-12-21 11:26:10|||||||||4
1608549980000|2020-12-21 11:26:20|||||||||62
1608549990000|2020-12-21 11:26:30|||||||||95
1608550000000|2020-12-21 11:26:40|||||||||33
1608550010000|2020-12-21 11:26:50|411|409.8|411|409.8|411.3|410|411|409.8|17
1608550020000|2020-12-21 11:27:00|411.3|410|411|409.8|411.3|410|411|409.8|2
1608550030000|2020-12-21 11:27:10|411.3|410|411|409.8|411.3|410|411|409.8|21
1608550040000|2020-12-21 11:27:20|||||||||40
1608550050000|2020-12-21 11:27:30|411.3|410|411.3|410|411.3|410|411.3|410|2
1608550060000|2020-12-21 11:27:40|||||||||10
1608550070000|2020-12-21 11:27:50|411|409.8|411|409.8|411|409.8|411|409.8|10
1608550080000|2020-12-21 11:28:00|411.3|410|411.3|410|411.3|410|411.3|409.8|13
1608550090000|2020-12-21 11:28:10|||||||||21
1608550100000|2020-12-21 11:28:20|||||||||1
1608550110000|2020-12-21 11:28:30|411|409.8|411|409.8|411|409.8|411|409.8|82
1608550130000|2020-12-21 11:28:50|411.3|410|411.3|410|411.3|410|411.3|410|9
1608550140000|2020-12-21 11:29:00|411.5|410.3|411.5|410.3|411.5|410.3|411.5|410.3|8
1608550160000|2020-12-21 11:29:20|411.3|410|411.3|410|411.3|410|411.3|410|40
1608550170000|2020-12-21 11:29:30|411|409.8|411|409.8|411|409.8|411|409.8|0
1608550180000|2020-12-21 11:29:40|411.3|410|411.5|410|411.5|410|411.3|410|1
1608550190000|2020-12-21 11:29:50|411.8|410.3|411.8|410.5|411.8|410.5|411.5|410.3|14
1608550200000|2020-12-21 11:30:00|||||||||28
1608550210000|2020-12-21 11:30:10|411.5|410.3|411.8|410.5|411.8|410.5|411.5|410.3|29
1608550240000|2020-12-21 11:30:40|412|410.8|412|410.8|412|410.8|412|410.8|59
1608550260000|2020-12-21 11:31:00||410.5||410.5||410.8||410.5|10
1608550270000|2020-12-21 11:31:10|411.8|410.8|411.8|410.5|411.8|410.8|411.5|410.3|42
1608550290000|2020-12-21 11:31:30|412||412||412||411.8||7
1608550300000|2020-12-21 11:31:40|411.8|410.8|412|410.8|412|410.8|411.8|410.5|25
1608550310000|2020-12-21 11:31:50||410.5||410.5||410.8||410.5|0
1608550320000|2020-12-21 11:32:00||410.8||410.8||410.8||410.5|2
1608550330000|2020-12-21 11:32:10|411.8|410.5|412|410.5|412|410.8|411.8|410.5|9
1608550340000|2020-12-21 11:32:20|411.8||411.8||412||411.8||0
1608550360000|2020-12-21 11:32:40||410.3||410.3||410.3||410.3|5
1608550370000|2020-12-21 11:32:50||410.5||410.5||410.5||410.3|1
1608550380000|2020-12-21 11:33:00||410.3||410.5||410.5||410.3|0
1608550390000|2020-12-21 11:33:10|411.5|410.3|411.5|410.3|411.5|410.3|411.5|410.3|1
1608550400000|2020-12-21 11:33:20|411.8|410.5|411.8|410.5|411.8|410.5|411.8|410.5|0
1608550410000|2020-12-21 11:33:30|411.5|410.3|411.5|410.3|411.5|410.3|411.5|410.3|0
1608550420000|2020-12-21 11:33:40|||||||||10
1608550430000|2020-12-21 11:33:50|411.8|410.5|411.8|410.5|411.8|410.5|411.8|410.5|4
1608550470000|2020-12-21 11:34:30|411.5|410.3|411.5|410.3|411.5|410.3|411.5|410.3|3
1608550480000|2020-12-21 11:34:40|411.8|410.5|411.8|410.5|411.8|410.5|411.8|410.3|0
1608550490000|2020-12-21 11:34:50|||||||||2
1608550500000|2020-12-21 11:35:00|412|410.8|412|410.5|412|410.8|411.8|410.5|3
1608550510000|2020-12-21 11:35:10|411.8|410.8|412|410.5|412|410.8|411.8|410.5|4
1608550520000|2020-12-21 11:35:20||410.8||410.5||410.8||410.5|2
1608550530000|2020-12-21 11:35:30||410.8||410.8||410.8||410.8|28
1608550540000|2020-12-21 11:35:40||410.5||410.8||410.8||410.5|2
1608550550000|2020-12-21 11:35:50|412.3|411|412.3|411|412.3|411|412.3|411|6
1608550560000|2020-12-21 11:36:00|412|410.8|412|410.8|412|410.8|412|410.8|161
1608550570000|2020-12-21 11:36:10|412.3|411|412.3|411|412.3|411|412|411|3
1608550610000|2020-12-21 11:36:50|412|410.8|412|410.8|412|410.8|412|410.8|5
1608550620000|2020-12-21 11:37:00|412.3|411|412.3|411|412.3|411|412.3|411|83
1608550630000|2020-12-21 11:37:10|412.5||412.3||412.5||412.3||6
1608550640000|2020-12-21 11:37:20||410.8||411||411||410.8|4
1608550670000|2020-12-21 11:37:50|||||||||24
1608550680000|2020-12-21 11:38:00|||||||||1
1608550700000|2020-12-21 11:38:20|412|410.8|412|410.8|412|410.8|412|410.8|10
1608550750000|2020-12-21 11:39:10|||||||||2
1608550760000|2020-12-21 11:39:20|412.3|411|412.3|411|412.3|411|412.3|411|27
1608550770000|2020-12-21 11:39:30|412|410.8|412.3|411|412.3|411|412|410.8|33
1608550780000|2020-12-21 11:39:40|||||||||1
1608550790000|2020-12-21 11:39:50|412|410.8|412.3|410.8|412.3|411|412|410.8|12
1608550800000|2020-12-21 11:40:00|412|411|412.3|411|412.3|411|412|410.8|0
1608550810000|2020-12-21 11:40:10|412|410.8|412.3|410.8|412.3|410.8|412|410.8|0
1608550820000|2020-12-21 11:40:20|412|411|412.3|410.8|412.3|411|412|410.8|2
1608550830000|2020-12-21 11:40:30||411||411||411||411|2
1608550840000|2020-12-21 11:40:40|||||||||34
1608550850000|2020-12-21 11:40:50|412|410.8|412|410.8|412|410.8|412|410.8|6
1608550860000|2020-12-21 11:41:00|412.3|411|412.3|411|412.3|411|412.3|411|4
1608550870000|2020-12-21 11:41:10|||||||||5
1608550900000|2020-12-21 11:41:40|412.5|411.3|412.5|411.3|412.5|411.3|412.5|411.3|37
1608550910000|2020-12-21 11:41:50|412.8|411.5|413|411.8|413|411.8|412.8|411.5|3
1608550920000|2020-12-21 11:42:00|412.8|411.5|413|411.8|413|411.8|412.8|411.5|30
1608550930000|2020-12-21 11:42:10|412.8|411.5|412.8|411.5|413|411.8|412.8|411.5|8
1608550940000|2020-12-21 11:42:20|413|411.8|413|411.8|413|411.8|412.8|411.5|8
1608550950000|2020-12-21 11:42:30|||||||||2
1608550960000|2020-12-21 11:42:40|||||||||36
1608550970000|2020-12-21 11:42:50|413.3|412|413|411.8|413.3|412|413|411.8|4
1608550980000|2020-12-21 11:43:00|413.3|412|413.3|412|413.3|412|413.3|411.8|4
1608550990000|2020-12-21 11:43:10|413|411.8|413|411.8|413|411.8|413|411.8|19
1608551000000|2020-12-21 11:43:20|||||||||1
1608551010000|2020-12-21 11:43:30|||||||||3
1608551020000|2020-12-21 11:43:40|413.3|412|413.3|412|413.3|412|413|411.8|15
1608551050000|2020-12-21 11:44:10|413.5|412.3|413.5|412|413.5|412.3|413.3|412|34
1608551060000|2020-12-21 11:44:20||412.3||412.3||412.3||412.3|1
1608551080000|2020-12-21 11:44:40|413.8|412.5|413.8|412.3|413.8|412.5|413.5|412.3|26
1608551090000|2020-12-21 11:44:50|413.5|412.5|413.5|412.3|413.5|412.5|413.5|412.3|1
1608551100000|2020-12-21 11:45:00|413.8|412.5|413.8|412.5|413.8|412.5|413.8|412.5|10
1608551110000|2020-12-21 11:45:10|413.5|412.3|413.8|412.5|413.8|412.5|413.5|412.3|3
1608551120000|2020-12-21 11:45:20|||||||||10
1608551130000|2020-12-21 11:45:30|414||413.8||414||413.8||0
1608551140000|2020-12-21 11:45:40|||||||||305
1608551150000|2020-12-21 11:45:50|||||||||124
1608551160000|2020-12-21 11:46:00|413.5|412.3|413.5|412.3|413.5|412.3|413.5|412.3|15
1608551170000|2020-12-21 11:46:10|||||||||12
1608551180000|2020-12-21 11:46:20|413.3|412|413.3|412|413.3|412|413.3|412|36
1608551190000|2020-12-21 11:46:30|||||||||6
1608551210000|2020-12-21 11:46:50|413.5|412.3|413.5|412.3|413.5|412.3|413.5|412.3|77
1608551220000|2020-12-21 11:47:00|||||||||17
1608551230000|2020-12-21 11:47:10|413.8|412.5|413.8|412.5|413.8|412.5|413.8|412.5|11
1608551240000|2020-12-21 11:47:20|413.5|412.3|413.8|412.3|413.8|412.5|413.5|412.3|18
1608551250000|2020-12-21 11:47:30|413.5|412.5|413.8|412.5|413.8|412.5|413.5|412.5|7
1608551260000|2020-12-21 11:47:40|||||||||8
1608551270000|2020-12-21 11:47:50|414|412.8|413.8|412.5|414|412.8|413.8|412.5|9
1608551280000|2020-12-21 11:48:00|414|412.8|413.8|412.5|414|412.8|413.8|412.5|2
1608551290000|2020-12-21 11:48:10|414|412.8|414|412.8|414|412.8|413.8|412.5|7
1608551300000|2020-12-21 11:48:20|414.3||414||414.3||414||27
1608551310000|2020-12-21 11:48:30|414.3|413|414.3|413|414.3|413|414|413|12
1608551320000|2020-12-21 11:48:40|||||||||25
1608551350000|2020-12-21 11:49:10|||||||||65
1608551360000|2020-12-21 11:49:20|414.5||414.3||414.5||414.3||36
1608551370000|2020-12-21 11:49:30|414.5||414.3||414.5||414.3||5
1608551380000|2020-12-21 11:49:40|414.5|413.3|414.5|413|414.5|413.3|414.3|413|15
1608551390000|2020-12-21 11:49:50|414.3|413.3|414.5|413.3|414.5|413.3|414.3|413.3|6
1608551400000|2020-12-21 11:50:00|414.3|413|414.3|413|414.5|413|414.3|413|16
1608551410000|2020-12-21 11:50:10|414.5|413.3|414.3|413|414.5|413.3|414.3|413|48
1608551420000|2020-12-21 11:50:20|||||||||150
1608551430000|2020-12-21 11:50:30|414|412.8|414|412.8|414|412.8|414|412.8|49
1608551440000|2020-12-21 11:50:40|414.3|413|414|412.8|414.3|413|414|412.8|23
1608551480000|2020-12-21 11:51:20|414.3|413|414|412.8|414.3|413|414|412.8|23
1608551490000|2020-12-21 11:51:30|414.3|413|414.5|413.3|414.5|413.3|414.3|413|92
1608551500000|2020-12-21 11:51:40|414.8||414.5||414.8||414.5||33
1608551510000|2020-12-21 11:51:50|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|16
1608551520000|2020-12-21 11:52:00|415|413.8|415|413.8|415|413.8|414.8|413.5|46
1608551530000|2020-12-21 11:52:10||413.5||413.8||413.8||413.5|22
1608551540000|2020-12-21 11:52:20|414.8|413.5|415|413.8|415|413.8|414.8|413.5|2
1608551550000|2020-12-21 11:52:30|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|29
1608551560000|2020-12-21 11:52:40|415|413.8|415|413.8|415|413.8|414.8|413.5|36
1608551570000|2020-12-21 11:52:50|415.3|413.5|415.3|414|415.3|414|415|413.5|59
1608551580000|2020-12-21 11:53:00|415|413.8|415.3|414|415.3|414|415|413.8|22
1608551590000|2020-12-21 11:53:10||413.8||414||414||413.8|133
1608551600000|2020-12-21 11:53:20|415|413.8|415|413.8|415.3|413.8|415|413.8|1
1608551610000|2020-12-21 11:53:30|||||||||7
1608551620000|2020-12-21 11:53:40|415.3|414|415.3|413.8|415.3|414|415|413.8|4
1608551630000|2020-12-21 11:53:50|415||415.3||415.3||415||2
1608551640000|2020-12-21 11:54:00|415|414|414.8|413.5|415|414|414.8|413.5|31
1608551650000|2020-12-21 11:54:10|415|413.8|414.8|413.5|415|413.8|414.8|413.5|10
1608551660000|2020-12-21 11:54:20|415|413.8|415|413.8|415|413.8|415|413.8|15
1608551670000|2020-12-21 11:54:30|||||||||2
1608551690000|2020-12-21 11:54:50||413.5||413.8||413.8||413.5|5
1608551700000|2020-12-21 11:55:00|415.3|414|415.3|414|415.3|414|415.3|414|5
1608551710000|2020-12-21 11:55:10|||||||||6
1608551720000|2020-12-21 11:55:20|415|413.8|415|413.8|415|413.8|415|413.8|54
1608551730000|2020-12-21 11:55:30||413.5||413.5||413.5||413.5|3
1608551740000|2020-12-21 11:55:40|414.8||415||415||414.8||8
1608551750000|2020-12-21 11:55:50|414.8||414.8||415||414.8||4
1608551760000|2020-12-21 11:56:00|415|413.8|414.8|413.5|415|413.8|414.8|413.5|1
1608551770000|2020-12-21 11:56:10|415|413.8|415|413.8|415|413.8|415|413.8|6
1608551780000|2020-12-21 11:56:20|414.8|413.5|415|413.8|415|413.8|414.8|413.5|3
1608551800000|2020-12-21 11:56:40|415.3|414|415.3|414|415.3|414|415.3|413.8|16
1608551810000|2020-12-21 11:56:50|415.5|414.3|415.5|414|415.5|414.3|415.5|414|21
1608551820000|2020-12-21 11:57:00||414.3||414.3||414.3||414|5
1608551830000|2020-12-21 11:57:10|415.8|414.5|415.8|414.3|415.8|414.5|415.5|414.3|121
1608551840000|2020-12-21 11:57:20|415.5|414|415.3|414|415.5|414|415.3|414|2
1608551850000|2020-12-21 11:57:30|415.5|414.3|415.5|414.3|415.5|414.3|415.3|414|1
1608551870000|2020-12-21 11:57:50|415.3|414|415.3|414|415.5|414.3|415.3|414|2
1608551880000|2020-12-21 11:58:00|415.5||415.3||415.5||415.3||12
1608551890000|2020-12-21 11:58:10||413.8||414||414||413.8|9
1608551900000|2020-12-21 11:58:20|415|413.8|415.3|413.8|415.3|413.8|415|413.8|5
1608551910000|2020-12-21 11:58:30||414||414||414||414|1
1608551930000|2020-12-21 11:58:50|415|413.8|415.3|413.8|415.3|413.8|415|413.8|44
1608551940000|2020-12-21 11:59:00|415|414|415.3|414|415.3|414|415|413.8|26
1608551950000|2020-12-21 11:59:10||413.8||414||414||413.8|22
1608551960000|2020-12-21 11:59:20|415|413.8|415|413.8|415.3|414|415|413.8|3
1608551970000|2020-12-21 11:59:30|415.3|414|415|413.8|415.3|414|415|413.8|6
1608551980000|2020-12-21 11:59:40|415.3|414|415|413.8|415.3|414|415|413.8|9
1608551990000|2020-12-21 11:59:50|415.3|414|415.3|414|415.3|414|415.3|414|30
1608552000000|2020-12-21 12:00:00|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414|55
1608552010000|2020-12-21 12:00:10|415.3|414|415.3|414|415.5|414.3|415.3|414|75
1608552020000|2020-12-21 12:00:20|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|16
1608552030000|2020-12-21 12:00:30|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|11
1608552040000|2020-12-21 12:00:40|416||415.8||416||415.8||3
1608552070000|2020-12-21 12:01:10|416|414.8|415.8|414.5|416|414.8|415.8|414.5|82
1608552100000|2020-12-21 12:01:40|||||||||1
1608552110000|2020-12-21 12:01:50|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|5
1608552120000|2020-12-21 12:02:00|415.8|414|415.8|414.3|415.8|414.5|415.5|414|23
1608552130000|2020-12-21 12:02:10|415.5|414.5|415.5|414.3|415.8|414.5|415.5|414.3|7
1608552140000|2020-12-21 12:02:20|415.8|414.5|415.8|414.5|415.8|414.5|415.5|414.5|48
1608552150000|2020-12-21 12:02:30|415.5|414.3|415.8|414.5|415.8|414.5|415.5|414.3|11
1608552160000|2020-12-21 12:02:40|416|414.3|416|414.8|416|414.8|416|414.3|11
1608552170000|2020-12-21 12:02:50|||||||||12
1608552180000|2020-12-21 12:03:00|416.3|415|416.3|415|416.3|415|416|414.8|39
1608552190000|2020-12-21 12:03:10|416|414.8|416|414.8|416|415|416|414.8|4
1608552210000|2020-12-21 12:03:30|415.8|414.5|416|414.5|416|414.8|415.8|414.5|14
1608552220000|2020-12-21 12:03:40|415.8||415.8||415.8||415.8||0
1608552230000|2020-12-21 12:03:50|416||415.8||416||415.8||4
1608552240000|2020-12-21 12:04:00|416|414.8|416|414.8|416|414.8|416|414.8|0
1608552250000|2020-12-21 12:04:10|415.8|414.5|415.8|414.5|416|414.8|415.8|414.5|2
1608552260000|2020-12-21 12:04:20|416|414.8|416|414.8|416|414.8|415.8|414.5|5
1608552270000|2020-12-21 12:04:30|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|0
1608552280000|2020-12-21 12:04:40|416|414.8|416|414.8|416|414.8|416|414.5|0
1608552290000|2020-12-21 12:04:50|416.3|415|416.3|415|416.3|415|416.3|415|52
1608552300000|2020-12-21 12:05:00|416.5|415.3|417|415.8|417.3|416|416.5|415.3|109
1608552310000|2020-12-21 12:05:10|416.8|415.5|416.8|415.5|417|415.8|416.8|415.5|51
1608552320000|2020-12-21 12:05:20|417|415.8|417|415.8|417|415.8|417|415.5|17
1608552330000|2020-12-21 12:05:30||415.5||415.8||415.8||415.5|0
1608552340000|2020-12-21 12:05:40||415.5||415.8||415.8||415.5|1
1608552350000|2020-12-21 12:05:50|416.8|415.5|417|415.8|417|415.8|416.8|415.5|17
1608552360000|2020-12-21 12:06:00|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|39
1608552370000|2020-12-21 12:06:10|||||||||2
1608552380000|2020-12-21 12:06:20|416.3|415|416.3|415|416.5|415|416.3|415|27
1608552390000|2020-12-21 12:06:30|416.5|415.3|416.8|415.3|416.8|415.3|416.5|415|72
1608552400000|2020-12-21 12:06:40|417|415.5|416.8|415.5|417|415.8|416.8|415.5|81
1608552410000|2020-12-21 12:06:50|||||||||7
1608552420000|2020-12-21 12:07:00|416.5|415.3|416.8|415.5|416.8|415.5|416.5|415.3|49
1608552430000|2020-12-21 12:07:10|417|415.8|416.8|415.5|417|415.8|416.8|415.5|20
1608552440000|2020-12-21 12:07:20|417|415.8|417|415.5|417|415.8|416.8|415.5|9
1608552450000|2020-12-21 12:07:30||415.8||415.8||415.8||415.8|60
1608552470000|2020-12-21 12:07:50|416.8|415.5|416.8|415.5|416.8|415.8|416.8|415.5|4
1608552480000|2020-12-21 12:08:00|416.5|415.3|416.8|415.5|416.8|415.5|416.5|415.3|7
1608552490000|2020-12-21 12:08:10|416.5|415.3|416.8|415.3|416.8|415.3|416.5|415.3|3
1608552500000|2020-12-21 12:08:20|416.5|415.5|416.5|415.3|416.8|415.5|416.5|415.3|17
1608552510000|2020-12-21 12:08:30||415||415.3||415.3||415|21
1608552520000|2020-12-21 12:08:40|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|10
1608552530000|2020-12-21 12:08:50|416.8|415.5|416.8|415.3|416.8|415.5|416.8|415.3|22
1608552540000|2020-12-21 12:09:00|416.5|415|416.5|415.3|416.8|415.3|416.3|415|23
1608552560000|2020-12-21 12:09:20|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|22
1608552570000|2020-12-21 12:09:30|416.8|415|416.5|415|416.8|415|416.5|415|0
1608552580000|2020-12-21 12:09:40|416.3|415.3|416.3|415|416.3|415.3|416.3|415|0
1608552590000|2020-12-21 12:09:50|416|414.8|416.3|415|416.3|415|416|414.8|2
1608552610000|2020-12-21 12:10:10|416|414.8|416|414.8|416|414.8|416|414.8|3
1608552620000|2020-12-21 12:10:20|416.3|415|416.3|415|416.3|415|416|414.8|6
1608552640000|2020-12-21 12:10:40|416|414.8|416|414.8|416|414.8|416|414.8|1
1608552650000|2020-12-21 12:10:50|415.8|414.5|415.8|414.5|415.8|414.8|415.8|414.5|41
1608552660000|2020-12-21 12:11:00|415.5|414.3|415.8|414.3|415.8|414.5|415.5|414.3|21
1608552670000|2020-12-21 12:11:10|415.5|414|415.5|414.3|415.5|414.3|415.5|414|16
1608552680000|2020-12-21 12:11:20|415.8||415.5||415.8||415.5||680
1608552690000|2020-12-21 12:11:30|415.3|414|415.3|414|415.3|414|415.3|414|14
1608552700000|2020-12-21 12:11:40||413.8||413.8||414||413.8|10
1608552710000|2020-12-21 12:11:50||414||414||414||414|26
1608552730000|2020-12-21 12:12:10|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|13
1608552740000|2020-12-21 12:12:20|||||||||2
1608552750000|2020-12-21 12:12:30|||||||||2
1608552760000|2020-12-21 12:12:40|||||||||6
1608552770000|2020-12-21 12:12:50|||||||||1
1608552780000|2020-12-21 12:13:00|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|12
1608552790000|2020-12-21 12:13:10||414.3||414.3||414.3||414.3|1
1608552800000|2020-12-21 12:13:20|415.5|414.5|415.8|414.5|415.8|414.5|415.5|414.5|2
1608552810000|2020-12-21 12:13:30|416|414.8|416|414.8|416|414.8|415.8|414.5|19
1608552820000|2020-12-21 12:13:40|||||||||1
1608552830000|2020-12-21 12:13:50|416.3||416||416.3||416||10
1608552840000|2020-12-21 12:14:00|416.3|415|416.3|415|416.3|415|416|414.8|17
1608552850000|2020-12-21 12:14:10|416|414.8|416.3|415|416.3|415|416|414.8|4
1608552860000|2020-12-21 12:14:20|416|414.8|416|414.8|416.3|415|416|414.8|2
1608552870000|2020-12-21 12:14:30|416.3|415|416|414.8|416.3|415|416|414.8|1
1608552880000|2020-12-21 12:14:40|416.3|415|416|414.8|416.3|415|416|414.8|11
1608552890000|2020-12-21 12:14:50|416.3|415|416.3|415|416.3|415|416.3|415|14
1608552910000|2020-12-21 12:15:10|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|4
1608552920000|2020-12-21 12:15:20|416.3|415|416.5|415|416.5|415|416.3|415|13
1608552930000|2020-12-21 12:15:30||415.3||415.3||415.3||415|0
1608552940000|2020-12-21 12:15:40||415||415.3||415.3||415|0
1608552950000|2020-12-21 12:15:50|||||||||5
1608552960000|2020-12-21 12:16:00|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.3|7
1608552970000|2020-12-21 12:16:10|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|1
1608552980000|2020-12-21 12:16:20||415||415.3||415.3||415|0
1608552990000|2020-12-21 12:16:30|416.3|415|416.3|415|416.3|415.3|416.3|414.8|2
1608553000000|2020-12-21 12:16:40|416|414.8|416|414.8|416|414.8|416|414.8|2
1608553010000|2020-12-21 12:16:50|416.3||416.3||416.3||416||2
1608553020000|2020-12-21 12:17:00|416|415|416.3|415|416.3|415|416|414.8|6
1608553030000|2020-12-21 12:17:10||414.8||415||415||414.8|1
1608553040000|2020-12-21 12:17:20|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|3
1608553050000|2020-12-21 12:17:30|||||||||2
1608553060000|2020-12-21 12:17:40|416.3|415|416.3|415|416.3|415|416.3|415|21
1608553070000|2020-12-21 12:17:50|416.5|415.3|416.5|415.3|416.5|415.3|416.3|415|129
1608553080000|2020-12-21 12:18:00|416.3|415|416.3|414.8|416.5|415|416.3|414.8|4
1608553090000|2020-12-21 12:18:10|416|415|416.3|415|416.3|415|416|414.8|2
1608553100000|2020-12-21 12:18:20|416.5|415.3|416.3|415|416.5|415.3|416.3|415|90
1608553110000|2020-12-21 12:18:30|416.5|415.3|416.3|415|416.5|415.3|416.3|415|3
1608553120000|2020-12-21 12:18:40|416.5|415.3|416.5|415.3|416.5|415.3|416.3|415|27
1608553130000|2020-12-21 12:18:50|416.3|415|416.5|415|416.5|415.3|416.3|415|14
1608553140000|2020-12-21 12:19:00|416.3|415.3|416.5|415.3|416.5|415.3|416.3|415.3|4
1608553150000|2020-12-21 12:19:10|416.3|415|416.5|415|416.5|415.3|416.3|415|4
1608553160000|2020-12-21 12:19:20|416.3||416.3||416.3||416.3||2
1608553190000|2020-12-21 12:19:50|416.5|415.3|416.5|415.3|416.5|415.3|416.3|415|2
1608553200000|2020-12-21 12:20:00|416.3|415|416.3|415|416.5|415.3|416.3|415|5
1608553210000|2020-12-21 12:20:10|416|414.8|416|414.8|416|414.8|416|414.8|0
1608553220000|2020-12-21 12:20:20||414.5||414.8||414.8||414.5|10
1608553230000|2020-12-21 12:20:30|415.8|414.5|416|414.8|416|414.8|415.8|414.5|3
1608553240000|2020-12-21 12:20:40||414.5||414.8||414.8||414.5|4
1608553250000|2020-12-21 12:20:50|415.8|414.5|415.8|414.5|416|414.5|415.8|414.5|3
1608553260000|2020-12-21 12:21:00|416|414.8|416|414.8|416|414.8|416|414.8|20
1608553270000|2020-12-21 12:21:10|415.8|414.5|415.8|414.5|416|414.5|415.8|414.5|3
1608553280000|2020-12-21 12:21:20||414.3||414.5||414.5||414.3|3
1608553290000|2020-12-21 12:21:30|||||||||17
1608553300000|2020-12-21 12:21:40|416||416||416||416||9
1608553310000|2020-12-21 12:21:50|415.8|414.3|415.8|414.5|415.8|414.5|415.8|414.3|3
1608553320000|2020-12-21 12:22:00|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|3
1608553330000|2020-12-21 12:22:10|415.3|414|415.5|414.3|415.5|414.3|415.3|414|43
1608553340000|2020-12-21 12:22:20|||||||||22
1608553350000|2020-12-21 12:22:30|415.8|414.5|415.5|414.3|415.8|414.5|415.5|414.3|21
1608553360000|2020-12-21 12:22:40|||||||||3
1608553370000|2020-12-21 12:22:50|415.3|414|415.5|414|415.5|414.3|415.3|414|2
1608553380000|2020-12-21 12:23:00|415.3|414.3|415.3|414|415.5|414.3|415.3|414|26
1608553390000|2020-12-21 12:23:10|415.5|414.3|415.5|414.3|415.5|414.3|415.3|414.3|7
1608553400000|2020-12-21 12:23:20|415.3|414|415.3|414|415.5|414.3|415.3|414|2
1608553410000|2020-12-21 12:23:30|||||||||3
1608553420000|2020-12-21 12:23:40|||||||||2
1608553430000|2020-12-21 12:23:50||413.8||414||414||413.8|6
1608553440000|2020-12-21 12:24:00|||||||||2
1608553450000|2020-12-21 12:24:10|415|413.8|415.3|413.8|415.3|413.8|415|413.8|5
1608553460000|2020-12-21 12:24:20|415|413.5|415|413.8|415|413.8|415|413.5|6
1608553470000|2020-12-21 12:24:30|414.8|413.5|414.8|413.3|414.8|413.5|414.8|413.3|46
1608553480000|2020-12-21 12:24:40|414.5|413.5|414.5|413.3|414.8|413.5|414.5|413.3|5
1608553490000|2020-12-21 12:24:50|414.8|413.5|415|413.8|415|413.8|414.8|413.5|22
1608553500000|2020-12-21 12:25:00|414.8|413.5|414.8|413.5|415|413.8|414.8|413.5|32
1608553510000|2020-12-21 12:25:10|415|413.8|414.8|413.5|415|413.8|414.8|413.3|26
1608553520000|2020-12-21 12:25:20|414.5|413.3|414.5|413.3|414.8|413.5|414.5|413.3|10
1608553540000|2020-12-21 12:25:40|414.8|413.5|414.8|413.3|414.8|413.5|414.5|413.3|1
1608553550000|2020-12-21 12:25:50|414.5|413.5|414.3|413|414.5|413.5|414.3|413|0
1608553560000|2020-12-21 12:26:00|414.5|413.3|414.5|413.3|414.5|413.3|414.3|413|14
1608553580000|2020-12-21 12:26:20|414.3|413|414.5|413|414.5|413.3|414.3|413|20
1608553590000|2020-12-21 12:26:30|414.3|413.3|414.5|413.3|414.5|413.3|414.3|413|10
1608553600000|2020-12-21 12:26:40|414.3|413|414.3|413|414.3|413.3|414.3|413|2
1608553610000|2020-12-21 12:26:50|414|412.8|414.3|413|414.3|413|414|412.8|18
1608553620000|2020-12-21 12:27:00|||||||||9
1608553650000|2020-12-21 12:27:30|414.5||414.3||414.5||414.3||3
1608553660000|2020-12-21 12:27:40|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|1
1608553670000|2020-12-21 12:27:50|||||||||2
1608553690000|2020-12-21 12:28:10|414.8|413.5|414.8|413.5|414.8|413.5|414.5|413.5|114
1608553700000|2020-12-21 12:28:20|415|413.8|414.8|413.5|415|413.8|414.8|413.5|45
1608553710000|2020-12-21 12:28:30|414.5|413.3|414.5|413.3|414.5|413.5|414.5|413.3|4
1608553720000|2020-12-21 12:28:40|414.8|413.5|414.8|413.5|414.8|413.5|414.5|413.5|8
1608553730000|2020-12-21 12:28:50|415|413.8|415|413.8|415|413.8|415|413.8|4
1608553740000|2020-12-21 12:29:00|415.3||415.3||415.3||415||8
1608553750000|2020-12-21 12:29:10|415|414|415|413.8|415.3|414|415|413.8|51
1608553760000|2020-12-21 12:29:20|415.3|414|415.3|414|415.3|414|415|413.8|5
1608553770000|2020-12-21 12:29:30|415|413.8|415|413.8|415.3|413.8|415|413.5|0
1608553790000|2020-12-21 12:29:50|415.3|414|415|413.8|415.3|414|415|413.8|10
1608553800000|2020-12-21 12:30:00|||||||||1
1608553810000|2020-12-21 12:30:10|414.8|413.5|414.8|413.5|415|413.8|414.8|413.5|1
1608553830000|2020-12-21 12:30:30|414.5|413.3|414.8|413.5|414.8|413.5|414.5|413.3|0
1608553840000|2020-12-21 12:30:40|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|0
1608553850000|2020-12-21 12:30:50|414.3|413|414.5|413.3|414.5|413.3|414.3|413|4
1608553860000|2020-12-21 12:31:00|414.3|413|414.3|413|414.5|413.3|414.3|413|1
1608553870000|2020-12-21 12:31:10|414.5|413.3|414.3|413|414.5|413.3|414.3|413|1
1608553890000|2020-12-21 12:31:30|414.5|413.3|414.3|413|414.5|413.3|414.3|413|14
1608553900000|2020-12-21 12:31:40|414.5|413.3|414.5|413|414.5|413.3|414.3|413|1
1608553910000|2020-12-21 12:31:50|414.3|413.3|414.5|413.3|414.5|413.3|414.3|413.3|0
1608553940000|2020-12-21 12:32:20|||||||||2
1608553950000|2020-12-21 12:32:30||413||413.3||413.3||413|3
1608553960000|2020-12-21 12:32:40|414.3|413|414.3|413|414.3|413|414.3|413|0
1608553970000|2020-12-21 12:32:50|414.5|413.3|414.5|413|414.5|413.3|414.3|413|2
1608553980000|2020-12-21 12:33:00|414.3|413.3|414.3|413|414.5|413.3|414.3|413|2
1608553990000|2020-12-21 12:33:10|414.5||414.3||414.5||414.3||0
1608554000000|2020-12-21 12:33:20|414|412.8|414.3|412.8|414.3|413|414|412.8|10
1608554010000|2020-12-21 12:33:30|414|413|414|412.8|414.3|413|414|412.8|0
1608554020000|2020-12-21 12:33:40|||||||||47
1608554030000|2020-12-21 12:33:50|413.8|412.5|413.8|412.5|414|412.8|413.8|412.5|34
1608554040000|2020-12-21 12:34:00|414|412.8|414|412.8|414|412.8|413.8|412.5|5
1608554050000|2020-12-21 12:34:10|413.8|412.5|414|412.8|414|412.8|413.8|412.5|21
1608554060000|2020-12-21 12:34:20|413.8|412.5|413.8|412.5|414|412.8|413.8|412.5|10
1608554070000|2020-12-21 12:34:30|||||||||36
1608554080000|2020-12-21 12:34:40|414||414||414||414||52
1608554090000|2020-12-21 12:34:50|413.8|412.8|413.8|412.5|414|412.8|413.8|412.5|15
1608554110000|2020-12-21 12:35:10|414|412.8|414|412.8|414.3|412.8|414|412.8|15
1608554120000|2020-12-21 12:35:20|414.3|413|414.3|413|414.3|413|414.3|412.8|2
1608554130000|2020-12-21 12:35:30|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|0
1608554140000|2020-12-21 12:35:40|414.3|413|414.5|413.3|414.5|413.3|414.3|413|0
1608554160000|2020-12-21 12:36:00|414.3|413|414.3|413|414.3|413.3|414.3|413|11
1608554170000|2020-12-21 12:36:10|414.5||414.3||414.5||414.3||3
1608554180000|2020-12-21 12:36:20|414.5|413.3|414.5|413.3|414.5|413.3|414.3|413|0
1608554210000|2020-12-21 12:36:50|414.8|413.5|414.8|413.3|414.8|413.5|414.8|413.3|0
1608554220000|2020-12-21 12:37:00||413.5||413.5||413.5||413.5|6
1608554230000|2020-12-21 12:37:10|415|413.8|415|413.5|415|413.8|414.8|413.5|14
1608554240000|2020-12-21 12:37:20||413.8||413.8||413.8||413.8|1
1608554250000|2020-12-21 12:37:30|414.8|413.5|415|413.8|415|413.8|414.8|413.5|5
1608554280000|2020-12-21 12:38:00|414.8|413.5|415|413.5|415|413.8|414.8|413.5|5
1608554290000|2020-12-21 12:38:10||413.8||413.8||413.8||413.5|0
1608554300000|2020-12-21 12:38:20|||||||||6
1608554310000|2020-12-21 12:38:30|||||||||3
1608554330000|2020-12-21 12:38:50|414.8|413.5|414.8|413.5|415|413.8|414.8|413.5|7
1608554340000|2020-12-21 12:39:00|||||||||10
1608554390000|2020-12-21 12:39:50|||||||||1
1608554400000|2020-12-21 12:40:00|415|413.8|415|413.8|415|413.8|415|413.8|7
1608554410000|2020-12-21 12:40:10|415.3|414|415.3|414|415.3|414|415|413.8|1
1608554420000|2020-12-21 12:40:20|415|413.8|415|413.8|415.3|413.8|415|413.8|0
1608554430000|2020-12-21 12:40:30|415.3|414|415.3|414|415.3|414|415.3|414|0
1608554440000|2020-12-21 12:40:40|||||||||3
1608554450000|2020-12-21 12:40:50|415.5|414.3|415.5|414.3|415.8|414.5|415.5|414.3|59
1608554460000|2020-12-21 12:41:00|415.8|414.5|415.5|414.3|415.8|414.5|415.5|414.3|14
1608554470000|2020-12-21 12:41:10|415.8|414.5|415.8|414.5|415.8|414.5|415.5|414.3|10
1608554480000|2020-12-21 12:41:20||414.3||414.5||414.5||414.3|1
1608554490000|2020-12-21 12:41:30||414.3||414.3||414.5||414.3|0
1608554500000|2020-12-21 12:41:40||414.5||414.5||414.5||414.5|0
1608554510000|2020-12-21 12:41:50||414.3||414.3||414.5||414.3|0
1608554520000|2020-12-21 12:42:00||414.5||414.5||414.5||414.5|0
1608554530000|2020-12-21 12:42:10|||||||||2
1608554540000|2020-12-21 12:42:20|415.5|414.3|415.8|414.5|415.8|414.5|415.5|414.3|3
1608554550000|2020-12-21 12:42:30|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|1
1608554580000|2020-12-21 12:43:00|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|2
1608554600000|2020-12-21 12:43:20|416|414.8|416|414.8|416|414.8|415.8|414.5|9
1608554610000|2020-12-21 12:43:30|416.3|415|416.3|414.8|416.3|415|416|414.8|29
1608554620000|2020-12-21 12:43:40|416|415|416.3|415|416.3|415|416|414.8|0
1608554630000|2020-12-21 12:43:50|416|414.8|416|414.8|416.3|414.8|416|414.8|0
1608554640000|2020-12-21 12:44:00|416.3|415|416|414.8|416.3|415|416|414.8|25
1608554650000|2020-12-21 12:44:10|416.3|415|416|414.8|416.3|415|416|414.8|65
1608554680000|2020-12-21 12:44:40|||||||||5
1608554690000|2020-12-21 12:44:50|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|0
1608554710000|2020-12-21 12:45:10|416|414.8|416|414.8|416|414.8|416|414.8|2
1608554720000|2020-12-21 12:45:20|415.8|414.5|416|414.8|416|414.8|415.8|414.5|3
1608554740000|2020-12-21 12:45:40|415.8|414.5|415.5|414.3|415.8|414.5|415.5|414.3|1
1608554750000|2020-12-21 12:45:50|415.8|414.5|415.8|414.3|415.8|414.5|415.5|414.3|17
1608554760000|2020-12-21 12:46:00||414.5||414.5||414.5||414.3|5
1608554770000|2020-12-21 12:46:10||414.3||414.5||414.5||414.3|1
1608554780000|2020-12-21 12:46:20||414.3||414.5||414.5||414.3|1
1608554810000|2020-12-21 12:46:50|||||||||1
1608554820000|2020-12-21 12:47:00|416|414.8|416|414.5|416|414.8|415.8|414.5|3
1608554830000|2020-12-21 12:47:10|415.8|414.8|416|414.8|416|414.8|415.8|414.8|0
1608554850000|2020-12-21 12:47:30|416.3|415|416.3|415|416.3|415|416.3|415|12
1608554860000|2020-12-21 12:47:40|416|414.8|416|414.8|416|414.8|416|414.8|4
1608554880000|2020-12-21 12:48:00|416.3|415|416|414.8|416.3|415|416|414.8|0
1608554900000|2020-12-21 12:48:20|415.8|414.5|415.8|414.5|415.8|414.8|415.8|414.5|4
1608554910000|2020-12-21 12:48:30|||||||||9
1608554920000|2020-12-21 12:48:40|416|414.8|416|414.8|416|414.8|416|414.8|21
1608554930000|2020-12-21 12:48:50|415.8|414.5|415.8|414.5|416|414.5|415.8|414.5|3
1608554940000|2020-12-21 12:49:00|416|414.8|416|414.8|416|414.8|415.8|414.5|7
1608554950000|2020-12-21 12:49:10||414.5||414.8||414.8||414.5|0
1608554960000|2020-12-21 12:49:20|415.8|414.5|415.8|414.5|415.8|414.8|415.8|414.5|8
1608554980000|2020-12-21 12:49:40|416||415.8||416||415.8||1
1608555000000|2020-12-21 12:50:00|416|414.8|416|414.8|416.3|414.8|415.8|414.5|20
1608555010000|2020-12-21 12:50:10|416.3|415|416|414.8|416.3|415|416|414.8|0
1608555030000|2020-12-21 12:50:30|416.3|415|416.3|415|416.3|415|416.3|415|13
1608555040000|2020-12-21 12:50:40||414.8||415||415||414.8|26
1608555050000|2020-12-21 12:50:50|||||||||3
1608555060000|2020-12-21 12:51:00|416|414.8|416.3|415|416.3|415|416|414.8|12
1608555070000|2020-12-21 12:51:10|416|414.8|416|414.8|416.3|414.8|416|414.8|8
1608555080000|2020-12-21 12:51:20|416.3||416||416.3||416||10
1608555090000|2020-12-21 12:51:30|416.3|415|416|414.8|416.3|415|416|414.8|34
1608555100000|2020-12-21 12:51:40||414.5||414.8||414.8||414.5|3
1608555140000|2020-12-21 12:52:20|||||||||2
1608555150000|2020-12-21 12:52:30|||||||||1
1608555160000|2020-12-21 12:52:40|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|23
1608555170000|2020-12-21 12:52:50|415.5|414.3|415.8|414.5|415.8|414.5|415.5|414.3|25
1608555180000|2020-12-21 12:53:00|415.5|414.3|415.8|414.5|415.8|414.5|415.5|414.3|6
1608555190000|2020-12-21 12:53:10|||||||||1
1608555200000|2020-12-21 12:53:20|||||||||4
1608555210000|2020-12-21 12:53:30||414.3||414.3||414.5||414.3|1
1608555220000|2020-12-21 12:53:40|415.5|414.5|415.5|414.3|415.5|414.5|415.5|414.3|0
1608555230000|2020-12-21 12:53:50|415.8|414.5|415.8|414.5|415.8|414.5|415.5|414.3|5
1608555240000|2020-12-21 12:54:00|415.5|414.3|415.8|414.5|415.8|414.5|415.5|414.3|4
1608555250000|2020-12-21 12:54:10|416||415.8||416||415.8||0
1608555260000|2020-12-21 12:54:20||414.3||414.5||414.5||414.3|0
1608555270000|2020-12-21 12:54:30|415.5|414.3|415.3|414|415.5|414.3|415.3|414|2
1608555280000|2020-12-21 12:54:40|415.5|414.3|415.3|414|415.5|414.3|415.3|414|0
1608555290000|2020-12-21 12:54:50|415|413.8|415.3|413.8|415.3|413.8|415|413.8|3
1608555300000|2020-12-21 12:55:00||414||414||414||413.8|0
1608555310000|2020-12-21 12:55:10|||||||||1
1608555320000|2020-12-21 12:55:20|415.5||415.3||415.5||415.3||2
1608555330000|2020-12-21 12:55:30|415.5|414.3|415.3|414|415.5|414.3|415.3|414|1
1608555340000|2020-12-21 12:55:40|415.5|414.3|415.5|414.3|415.5|414.3|415.3|414|0
1608555360000|2020-12-21 12:56:00|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.3|12
1608555410000|2020-12-21 12:56:50|416|414.8|416|414.8|416|414.8|416|414.8|4
1608555420000|2020-12-21 12:57:00||414.5||414.8||414.8||414.5|3
1608555430000|2020-12-21 12:57:10||414.5||414.8||414.8||414.5|0
1608555440000|2020-12-21 12:57:20||414.5||414.8||414.8||414.5|4
1608555450000|2020-12-21 12:57:30|416.3|415|416.3|414.8|416.3|415|416.3|414.8|33
1608555460000|2020-12-21 12:57:40|416|415|416.3|414.8|416.3|415|416|414.8|3
1608555470000|2020-12-21 12:57:50||415||415||415||414.8|0
1608555480000|2020-12-21 12:58:00|416|414.8|416|414.8|416|415|416|414.8|2
1608555490000|2020-12-21 12:58:10|415.8|414.5|415.8|414.5|416|414.5|415.8|414.5|0
1608555500000|2020-12-21 12:58:20|416||415.8||416||415.8||0
1608555510000|2020-12-21 12:58:30|415.5|414.3|415.5|414.3|415.8|414.5|415.5|414.3|54
1608555520000|2020-12-21 12:58:40|415.8||415.5||415.8||415.5||0
1608555530000|2020-12-21 12:58:50|415.3|414|415.5|414.3|415.5|414.3|415.3|414|11
1608555540000|2020-12-21 12:59:00||414||414||414.3||414|1
1608555550000|2020-12-21 12:59:10|415.3|414.3|415.5|414.3|415.5|414.3|415.3|414|2
1608555560000|2020-12-21 12:59:20|415.3|414|415.5|414|415.5|414.3|415.3|414|1
1608555570000|2020-12-21 12:59:30|415.3|413.8|415|413.8|415.3|413.8|415|413.8|7
1608555580000|2020-12-21 12:59:40|415.3|414|415.3|414|415.3|414|415.3|414|23
1608555590000|2020-12-21 12:59:50|415|413.8|415|413.8|415.3|414|415|413.8|7
1608555600000|2020-12-21 13:00:00|415.3|413.5|414.8|413.5|415.3|413.8|414.8|413.5|16
1608555610000|2020-12-21 13:00:10|414.5|413.3|414.5|413.3|414.8|413.5|414.5|413.3|8
1608555620000|2020-12-21 13:00:20|||||||||3
1608555630000|2020-12-21 13:00:30|414.8|413.5|414.8|413.3|414.8|413.5|414.8|413.3|6
1608555640000|2020-12-21 13:00:40|414.5|413.5|414.5|413.3|414.5|413.5|414.5|413.3|0
1608555650000|2020-12-21 13:00:50|||||||||2
1608555660000|2020-12-21 13:01:00|414.3|413|414|412.8|414.3|413|414|412.8|5
1608555670000|2020-12-21 13:01:10|414.3|413|414.5|413.3|414.5|413.3|414|413|51
1608555680000|2020-12-21 13:01:20|414.3|413|414.3|413|414.3|413|414.3|413|15
1608555690000|2020-12-21 13:01:30|414.5|413.3|414.5|413.3|414.5|413.3|414.3|413|0
1608555700000|2020-12-21 13:01:40|414.3|413|414.5|413.3|414.5|413.3|414.3|413|0
1608555710000|2020-12-21 13:01:50||413||413||413.3||413|6
1608555720000|2020-12-21 13:02:00|414.3|413.3|414.5|413.3|414.5|413.3|414.3|413.3|1
1608555740000|2020-12-21 13:02:20|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|6
1608555750000|2020-12-21 13:02:30|415|413.8|415.3|414|415.3|414|415|413.8|13
1608555760000|2020-12-21 13:02:40|415.5||415.5||415.5||415.5||1
1608555770000|2020-12-21 13:02:50||414.3||414.3||414.3||414.3|0
1608555780000|2020-12-21 13:03:00|||||||||4
1608555790000|2020-12-21 13:03:10||414||414.3||414.3||414|42
1608555800000|2020-12-21 13:03:20|415.3|414|415.5|414.3|415.5|414.3|415.3|414|11
1608555810000|2020-12-21 13:03:30|||||||||4
1608555820000|2020-12-21 13:03:40|415.3|414|415.3|414|415.3|414.3|415.3|414|3
1608555830000|2020-12-21 13:03:50|415|413.8|415.3|414|415.3|414|415|413.8|14
1608555840000|2020-12-21 13:04:00|415|413.8|415|413.8|415|413.8|414.8|413.5|11
1608555850000|2020-12-21 13:04:10|414.8|413.5|415|413.5|415|413.8|414.8|413.5|2
1608555860000|2020-12-21 13:04:20|414.8|413.8|414.8|413.5|415|413.8|414.8|413.3|0
1608555870000|2020-12-21 13:04:30|414.5|413.3|414.5|413.3|414.5|413.5|414.5|413|2
1608555880000|2020-12-21 13:04:40|414.3|413|414.3|413|414.5|413.3|414.3|413|7
1608555890000|2020-12-21 13:04:50|414.5|413.3|414.5|413|414.5|413.3|414.3|413|2
1608555900000|2020-12-21 13:05:00|414.3|412.8|414.3|412.8|414.3|413|414|412.8|10
1608555910000|2020-12-21 13:05:10|414.5|413|414.5|413.3|414.5|413.3|414.3|413|52
1608555920000|2020-12-21 13:05:20|414.3|413|414.3|413|414.5|413.3|414.3|413|20
1608555930000|2020-12-21 13:05:30|414|412.8|414|412.8|414|412.8|414|412.8|0
1608555940000|2020-12-21 13:05:40|414.3|413|414.3|413|414.3|413|414|413|1
1608555950000|2020-12-21 13:05:50|414|412.8|414|412.8|414|412.8|414|412.8|25
1608555960000|2020-12-21 13:06:00|413.8|412.5|413.8|412.5|414|412.8|413.8|412.5|41
1608555970000|2020-12-21 13:06:10|||||||||14
1608556000000|2020-12-21 13:06:40|414|412.8|413.8|412.5|414|412.8|413.8|412.5|20
1608556010000|2020-12-21 13:06:50|414|412.8|413.8|412.5|414|412.8|413.8|412.5|6
1608556020000|2020-12-21 13:07:00|||||||||22
1608556030000|2020-12-21 13:07:10|413.5|412.3|413.8|412.3|413.8|412.5|413.5|412.3|5
1608556040000|2020-12-21 13:07:20|413.5|412.5|413.5|412.3|413.5|412.5|413.5|412.3|6
1608556050000|2020-12-21 13:07:30|413.3|412|413.3|412|413.5|412.3|413.3|412|3
1608556060000|2020-12-21 13:07:40|413|411.8|413.3|412|413.3|412|413|411.8|57
1608556070000|2020-12-21 13:07:50|413|411.8|413|411.8|413.3|412|413|411.8|2
1608556080000|2020-12-21 13:08:00|413.3|412|413.3|412|413.3|412|413|411.8|10
1608556090000|2020-12-21 13:08:10|413|411.8|413|411.8|413.3|412|413|411.8|32
1608556100000|2020-12-21 13:08:20|413.3|412|413.3|412|413.3|412|413.3|412|2
1608556110000|2020-12-21 13:08:30|413|411.8|413.3|412|413.3|412|413|411.8|19
1608556120000|2020-12-21 13:08:40|413|411.8|413.3|412|413.3|412|413|411.8|22
1608556130000|2020-12-21 13:08:50||411.8||412||412||411.8|3
1608556150000|2020-12-21 13:09:10|413.5|412.3|413.5|412.3|413.5|412.3|413.3|412|8
1608556160000|2020-12-21 13:09:20|413.8||413.5||413.8||413.5||8
1608556170000|2020-12-21 13:09:30|413.8|412.5|413.8|412.5|413.8|412.5|413.5|412.3|3
1608556180000|2020-12-21 13:09:40|413.5|412.3|413.5|412.3|413.5|412.3|413.3|412|24
1608556190000|2020-12-21 13:09:50|413.3|412|413.3|412|413.3|412|413.3|412|8
1608556200000|2020-12-21 13:10:00|413.5|411.8|413.5|412.3|413.5|412.3|413.3|411.8|4
1608556210000|2020-12-21 13:10:10|413.3|412|413.3|412|413.5|412|413.3|412|35
1608556220000|2020-12-21 13:10:20|||||||||2
1608556240000|2020-12-21 13:10:40|413|411.8|413.3|412|413.3|412|413|411.8|2
1608556260000|2020-12-21 13:11:00|413|411.8|413|411.8|413|411.8|413|411.8|8
1608556270000|2020-12-21 13:11:10|413.3|412|413.3|412|413.3|412|413|411.8|2
1608556280000|2020-12-21 13:11:20|413.5|412.3|413.5|412.3|413.5|412.3|413.5|412.3|21
1608556290000|2020-12-21 13:11:30|413.3|412|413.5|412.3|413.5|412.3|413.3|412|3
1608556300000|2020-12-21 13:11:40|413.8|412.5|413.5|412.3|413.8|412.5|413.5|412.3|10
1608556310000|2020-12-21 13:11:50|413.8|412.5|413.8|412.3|413.8|412.5|413.5|412.3|2
1608556320000|2020-12-21 13:12:00|413.5|412.5|413.8|412.5|413.8|412.5|413.5|412.3|7
1608556330000|2020-12-21 13:12:10|413.5|412.3|413.5|412.3|413.5|412.5|413.5|412.3|5
1608556340000|2020-12-21 13:12:20|413.3|412|413.3|412|413.5|412.3|413.3|412|40
1608556370000|2020-12-21 13:12:50|||||||||44
1608556380000|2020-12-21 13:13:00|413.5|412.3|413.3|412|413.5|412.3|413.3|412|4
1608556390000|2020-12-21 13:13:10|413.5||413.3||413.5||413.3||22
1608556400000|2020-12-21 13:13:20|||||||||24
1608556410000|2020-12-21 13:13:30|413|411.8|413|411.8|413|412|413|411.8|7
1608556420000|2020-12-21 13:13:40|413.3|412|413.3|412|413.3|412|413.3|412|1
1608556430000|2020-12-21 13:13:50|413|411.8|413|411.8|413|411.8|413|411.8|1
1608556440000|2020-12-21 13:14:00||411.5||411.8||411.8||411.5|9
1608556450000|2020-12-21 13:14:10|412.8|411.5|413|411.8|413|411.8|412.8|411.5|11
1608556460000|2020-12-21 13:14:20|413.3|412|413.3|412|413.3|412|413.3|412|1
1608556480000|2020-12-21 13:14:40|413|411.8|413|411.8|413.3|411.8|413|411.8|1
1608556490000|2020-12-21 13:14:50|412.8|411.5|413|411.8|413|411.8|412.8|411.5|3
1608556500000|2020-12-21 13:15:00|412.8|411.5|413|411.8|413|411.8|412.8|411.5|3
1608556510000|2020-12-21 13:15:10||411.5||411.8||411.8||411.5|0
1608556520000|2020-12-21 13:15:20|412.8|411.5|413|411.5|413|411.5|412.8|411.5|3
1608556530000|2020-12-21 13:15:30|412.8|411.8|413|411.8|413|411.8|412.8|411.8|4
1608556540000|2020-12-21 13:15:40|||||||||50
1608556550000|2020-12-21 13:15:50|412.8|411.5|413|411.5|413|411.5|412.8|411.5|9
1608556560000|2020-12-21 13:16:00|412.8|411.8|412.8|411.5|413|411.8|412.8|411.5|0
1608556570000|2020-12-21 13:16:10|413|411.8|413|411.8|413|411.8|413|411.8|1
1608556580000|2020-12-21 13:16:20|412.8|411.5|413|411.8|413|411.8|412.8|411.5|74
1608556600000|2020-12-21 13:16:40|413.3|412|413.3|412|413.3|412|413.3|411.8|7
1608556610000|2020-12-21 13:16:50|413|411.8|413.3|412|413.3|412|413|411.8|8
1608556640000|2020-12-21 13:17:20|413.5|412.3|413.5|412.3|413.5|412.3|413.5|412.3|12
1608556650000|2020-12-21 13:17:30|413.3|412|413|411.8|413.3|412|413|411.8|3
1608556660000|2020-12-21 13:17:40|413.3|412|413.3|412|413.3|412|413.3|412|14
1608556680000|2020-12-21 13:18:00|413|411.8|413|411.8|413|411.8|413|411.8|31
1608556690000|2020-12-21 13:18:10|412.8|411.5|412.8|411.5|412.8|411.8|412.8|411.5|2
1608556700000|2020-12-21 13:18:20|413|411.8|412.8|411.5|413|411.8|412.8|411.5|4
1608556710000|2020-12-21 13:18:30|412.5|411.3|412.8|411.5|412.8|411.5|412.5|411.3|16
1608556720000|2020-12-21 13:18:40|413|411.8|412.8|411.5|413|411.8|412.8|411.5|4
1608556740000|2020-12-21 13:19:00||411.3||411.3||411.5||411.3|2
1608556750000|2020-12-21 13:19:10|412.5|411.5|412.5|411.3|412.8|411.5|412.5|411.3|2
1608556760000|2020-12-21 13:19:20|412.8|411.5|412.8|411.5|412.8|411.5|412.8|411.5|1
1608556770000|2020-12-21 13:19:30|413|411.8|413|411.8|413|411.8|412.8|411.5|23
1608556780000|2020-12-21 13:19:40|412.8|411.5|412.8|411.5|412.8|411.8|412.8|411.5|2
1608556790000|2020-12-21 13:19:50|413|411.8|413|411.8|413|411.8|413|411.8|6
1608556800000|2020-12-21 13:20:00|412.8|411.5|412.8|411.5|413|411.5|412.8|411.5|1
1608556810000|2020-12-21 13:20:10|413|411.8|413|411.8|413|411.8|413|411.8|3
1608556820000|2020-12-21 13:20:20|413.3|412|413.3|412|413.3|412|413.3|411.8|7
1608556830000|2020-12-21 13:20:30|413.5|412.3|413.5|412.3|413.5|412.3|413.3|412|5
1608556840000|2020-12-21 13:20:40|413.3|412|413.3|412|413.5|412.3|413.3|412|1
1608556850000|2020-12-21 13:20:50|413.5|412.3|413.3|412|413.5|412.3|413.3|412|2
1608556860000|2020-12-21 13:21:00|413|411.8|413|411.8|413|412|413|411.8|16
1608556870000|2020-12-21 13:21:10|413.3|412|413.3|412|413.3|412|413.3|412|0
1608556880000|2020-12-21 13:21:20|413.5||413.3||413.5||413.3||1
1608556890000|2020-12-21 13:21:30|413|411.8|413.3|412|413.3|412|413|411.8|4
1608556900000|2020-12-21 13:21:40|413|411.8|413|411.8|413.3|412|413|411.8|12
1608556910000|2020-12-21 13:21:50|413.3|412|413|411.8|413.3|412|413|411.8|18
1608556920000|2020-12-21 13:22:00|413.3|412|413.3|412|413.3|412|413.3|412|5
1608556930000|2020-12-21 13:22:10|413|411.8|413.3|412|413.3|412|413|411.8|10
1608556940000|2020-12-21 13:22:20|413.5|412.3|413.3|412|413.5|412.3|413.3|412|54
1608556950000|2020-12-21 13:22:30|413.5|412.3|413.5|412.3|413.5|412.3|413.3|412.3|0
1608556960000|2020-12-21 13:22:40||412||412||412||412|0
1608556970000|2020-12-21 13:22:50|413.3|412.3|413.5|412.3|413.5|412.3|413.3|412|14
1608556980000|2020-12-21 13:23:00|413.3|412|413.5|412.3|413.5|412.3|413.3|412|12
1608556990000|2020-12-21 13:23:10||412||412.3||412.3||412|1
1608557000000|2020-12-21 13:23:20|413.3|412|413.5|412|413.5|412.3|413.3|412|4
1608557010000|2020-12-21 13:23:30|413.3|412.3|413.5|412|413.5|412.3|413.3|412|3
1608557020000|2020-12-21 13:23:40|413.3||413.3||413.5||413.3||3
1608557030000|2020-12-21 13:23:50|413.5||413.5||413.5||413.5||0
1608557040000|2020-12-21 13:24:00|413.3|411.8|413.3|412|413.3|412|413.3|411.8|37
1608557070000|2020-12-21 13:24:30|||||||||2
1608557080000|2020-12-21 13:24:40|413.5|412.3|413.5|412.3|413.5|412.3|413.5|412.3|6
1608557090000|2020-12-21 13:24:50|413.3|412|413.3|412|413.5|412.3|413.3|412|4
1608557100000|2020-12-21 13:25:00|413.5|412.3|413.5|412|413.5|412.3|413.5|412|20
1608557110000|2020-12-21 13:25:10||412.3||412.3||412.3||412.3|4
1608557130000|2020-12-21 13:25:30|413.8|412.5|413.8|412.5|413.8|412.5|413.8|412.5|10
1608557150000|2020-12-21 13:25:50|414|412.8|414|412.8|414|412.8|413.8|412.5|8
1608557160000|2020-12-21 13:26:00|413.8|412.5|413.8|412.5|414|412.5|413.8|412.5|0
1608557170000|2020-12-21 13:26:10|414|412.8|413.8|412.5|414|412.8|413.8|412.5|2
1608557180000|2020-12-21 13:26:20|414|412.8|414|412.8|414|412.8|413.8|412.8|0
1608557190000|2020-12-21 13:26:30|413.8|412.5|413.8|412.5|413.8|412.5|413.8|412.5|8
1608557200000|2020-12-21 13:26:40|414|412.8|414.3|412.8|414.3|412.8|414|412.8|50
1608557210000|2020-12-21 13:26:50|414|413|414|412.8|414.3|413|414|412.8|10
1608557230000|2020-12-21 13:27:10|||||||||2
1608557240000|2020-12-21 13:27:20|||||||||4
1608557250000|2020-12-21 13:27:30|414.3|413|414|412.8|414.3|413|414|412.8|12
1608557260000|2020-12-21 13:27:40|414.3|413|414.3|413|414.3|413|414.3|412.8|0
1608557270000|2020-12-21 13:27:50||412.8||413||413||412.8|0
1608557280000|2020-12-21 13:28:00|414|412.8|414|412.8|414|412.8|414|412.8|55
1608557310000|2020-12-21 13:28:30|||||||||1
1608557330000|2020-12-21 13:28:50|413.8|412.5|413.8|412.5|413.8|412.5|413.8|412.5|2
1608557340000|2020-12-21 13:29:00|414|412.8|414|412.8|414|412.8|413.8|412.8|3
1608557350000|2020-12-21 13:29:10||412.5||412.8||412.8||412.5|6
1608557360000|2020-12-21 13:29:20|413.8|412.5|413.8|412.5|413.8|412.8|413.8|412.5|4
1608557370000|2020-12-21 13:29:30|414||413.8||414||413.8||7
1608557400000|2020-12-21 13:30:00|414|412.8|414|412.8|414|412.8|414|412.5|2
1608557410000|2020-12-21 13:30:10|413.8|412.5|414|412.8|414|412.8|413.8|412.5|16
1608557430000|2020-12-21 13:30:30|413.8|412.5|413.8|412.5|414|412.5|413.8|412.5|20
1608557440000|2020-12-21 13:30:40|414||413.8||414||413.8||18
1608557450000|2020-12-21 13:30:50||412.3||412.5||412.5||412.3|53
1608557460000|2020-12-21 13:31:00|||||||||1
1608557470000|2020-12-21 13:31:10|413.5|412.3|413.8|412.5|413.8|412.5|413.5|412.3|14
1608557490000|2020-12-21 13:31:30|414||413.8||414||413.8||12
1608557500000|2020-12-21 13:31:40|414|412.8|414|412.8|414|412.8|413.8|412.8|1
1608557530000|2020-12-21 13:32:10|414.3|413|414|412.8|414.3|413|414|412.8|21
1608557550000|2020-12-21 13:32:30|413.8|412.5|413.8|412.5|414|412.8|413.8|412.5|10
1608557560000|2020-12-21 13:32:40|414|412.8|414|412.5|414|412.8|413.8|412.5|25
1608557570000|2020-12-21 13:32:50|413.8|412.8|414|412.8|414|412.8|413.8|412.8|0
1608557580000|2020-12-21 13:33:00||412.5||412.5||412.8||412.5|0
1608557590000|2020-12-21 13:33:10|413.8|412.8|414|412.5|414|412.8|413.8|412.5|1
1608557600000|2020-12-21 13:33:20|413.8|412.8|414|412.8|414|412.8|413.8|412.5|0
1608557610000|2020-12-21 13:33:30||412.5||412.8||412.8||412.5|0
1608557620000|2020-12-21 13:33:40|413.8|412.5|413.8|412.5|413.8|412.5|413.8|412.5|0
1608557630000|2020-12-21 13:33:50|414||414||414||413.8||0
1608557640000|2020-12-21 13:34:00||412.8||412.8||412.8||412.8|0
1608557680000|2020-12-21 13:34:40|414.3||414||414.3||414||10
1608557700000|2020-12-21 13:35:00|||||||||3
1608557710000|2020-12-21 13:35:10|414.3||414||414.3||414||6
1608557740000|2020-12-21 13:35:40|414.3|412|412.8|411.5|414.3|412|412|410.8|889
1608557750000|2020-12-21 13:35:50|412.5|411.3|413.3|412|413.3|412|412.5|411.3|59
1608557760000|2020-12-21 13:36:00|413.5|412.3|413.5|412.3|413.5|412.3|413|411.8|94
1608557770000|2020-12-21 13:36:10|413.8|412.5|413.5|412.3|414|412.8|413.5|412.3|151
1608557780000|2020-12-21 13:36:20|413.3|412|413|411.8|413.5|412.3|413|411.8|32
1608557790000|2020-12-21 13:36:30|413.3|412|413.8|412.5|413.8|412.5|413.3|412|299
1608557800000|2020-12-21 13:36:40|414|412.8|414.3|413|414.3|413|414|412.8|189
1608557810000|2020-12-21 13:36:50|414.5|413.3|414.5|413.3|414.5|413.3|414.3|413|94
1608557820000|2020-12-21 13:37:00|414.3|413|414.3|413|414.5|413.3|414|412.8|16
1608557830000|2020-12-21 13:37:10|414.5|413.3|414.5|413.3|414.5|413.3|414.3|413|5
1608557840000|2020-12-21 13:37:20|414.3|413|414.3|413|414.5|413.3|414.3|413|53
1608557860000|2020-12-21 13:37:40|414.5|413.3|414.5|413|414.5|413.3|414.3|413|16
1608557870000|2020-12-21 13:37:50|414.3|413.3|414.3|413|414.3|413.3|414.3|413|8
1608557880000|2020-12-21 13:38:00|414.5|413.3|415|413.8|415.3|414|414.5|413.3|146
1608557890000|2020-12-21 13:38:10|415.3|413.5|415|413.8|415.3|413.8|414.8|413.5|19
1608557900000|2020-12-21 13:38:20|414.8|413.5|414.5|413.3|414.8|413.5|414.5|413|4
1608557910000|2020-12-21 13:38:30|414.8||414.5||414.8||414.5||8
1608557920000|2020-12-21 13:38:40|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|2
1608557930000|2020-12-21 13:38:50||413.3||413.3||413.5||413.3|4
1608557940000|2020-12-21 13:39:00|414.5|413.5|414.5|413.3|414.5|413.5|414.5|413.3|9
1608557950000|2020-12-21 13:39:10||413||413.3||413.3||413|4
1608557970000|2020-12-21 13:39:30|||||||||8
1608557980000|2020-12-21 13:39:40|414.8||414.8||414.8||414.5||14
1608557990000|2020-12-21 13:39:50|414.5||414.5||414.8||414.5||4
1608558010000|2020-12-21 13:40:10|414.3|413|414.3|413|414.3|413|414.3|413|3
1608558020000|2020-12-21 13:40:20|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|7
1608558040000|2020-12-21 13:40:40|414.3|413|414.5|413|414.5|413.3|414.3|413|6
1608558050000|2020-12-21 13:40:50||413.3||413||413.3||413|3
1608558060000|2020-12-21 13:41:00||413.3||413.3||413.3||413|0
1608558080000|2020-12-21 13:41:20|414.3|413|414.3|413|414.3|413|414.3|413|561
1608558090000|2020-12-21 13:41:30|414|412.8|414|412.8|414|412.8|414|412.8|9
1608558100000|2020-12-21 13:41:40|414.3|413|414.3|413|414.3|413|414.3|412.8|8
1608558110000|2020-12-21 13:41:50|414.5|413.3|414.5|413.3|414.5|413.3|414.3|413|2
1608558120000|2020-12-21 13:42:00|414.8|413.5|414.5|413.3|414.8|413.5|414.5|413.3|14
1608558130000|2020-12-21 13:42:10|414.8||414.5||414.8||414.5||3
1608558140000|2020-12-21 13:42:20|414.8||414.5||414.8||414.5||0
1608558150000|2020-12-21 13:42:30|414.8|413.5|414.5|413.3|414.8|413.5|414.5|413.3|7
1608558160000|2020-12-21 13:42:40|||||||||7
1608558170000|2020-12-21 13:42:50||413||413||413.3||413|2
1608558180000|2020-12-21 13:43:00|414.3|413.3|414.5|413.3|414.5|413.3|414.3|413|0
1608558190000|2020-12-21 13:43:10||413||413.3||413.3||413|0
1608558200000|2020-12-21 13:43:20|||||||||1
1608558210000|2020-12-21 13:43:30|414.3|413|414.5|413.3|414.5|413.3|414.3|413|9
1608558230000|2020-12-21 13:43:50|||||||||21
1608558240000|2020-12-21 13:44:00|414.3|413|414.5|413.3|414.5|413.3|414.3|413|1
1608558250000|2020-12-21 13:44:10||413||413.3||413.3||413|0
1608558260000|2020-12-21 13:44:20|414.8|413.5|414.5|413.3|414.8|413.5|414.5|413.3|1
1608558280000|2020-12-21 13:44:40|414.8||414.5||414.8||414.5||3
1608558300000|2020-12-21 13:45:00|414.8|413.5|414.5|413.3|414.8|413.5|414.5|413.3|4
1608558310000|2020-12-21 13:45:10|414.3|413|414.3|413|414.5|413.3|414.3|413|5
1608558320000|2020-12-21 13:45:20|414.5|413.3|414.5|413.3|414.5|413.3|414.3|413.3|10
1608558330000|2020-12-21 13:45:30|||||||||1
1608558360000|2020-12-21 13:46:00|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|6
1608558380000|2020-12-21 13:46:20||413.3||413.3||413.3||413.3|3
1608558390000|2020-12-21 13:46:30|414.5||414.5||414.5||414.5||0
1608558410000|2020-12-21 13:46:50|414.3|413|414.3|413|414.3|413|414.3|413|5
1608558420000|2020-12-21 13:47:00|414.5|413.3|414.5|413|414.5|413.3|414.3|413|1
1608558430000|2020-12-21 13:47:10||413.3||413.3||413.3||413.3|0
1608558440000|2020-12-21 13:47:20|414.3|413|414.3|413|414.3|413|414.3|413|3
1608558470000|2020-12-21 13:47:50|414.5|413.3|414.3|413|414.5|413.3|414.3|413|22
1608558480000|2020-12-21 13:48:00|414.5|413.3|414.5|413.3|414.5|413.3|414.3|413.3|11
1608558490000|2020-12-21 13:48:10|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|3
1608558520000|2020-12-21 13:48:40|415||414.8||415||414.8||15
1608558530000|2020-12-21 13:48:50|||||||||8
1608558540000|2020-12-21 13:49:00||413.3||413.5||413.5||413.3|10
1608558560000|2020-12-21 13:49:20|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413|7
1608558580000|2020-12-21 13:49:40|||||||||1
1608558590000|2020-12-21 13:49:50|||||||||4
1608558600000|2020-12-21 13:50:00|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|3
1608558620000|2020-12-21 13:50:20|415|413.8|415|413.8|415|413.8|415|413.8|2
1608558630000|2020-12-21 13:50:30|||||||||2
1608558650000|2020-12-21 13:50:50|415.3|414|415|413.8|415.3|414|415|413.8|14
1608558660000|2020-12-21 13:51:00|415.3||415||415.3||415||0
1608558690000|2020-12-21 13:51:30|415.3|414|415|413.8|415.3|414|415|413.8|3
1608558700000|2020-12-21 13:51:40|415.3|414|415|413.8|415.3|414|415|413.8|10
1608558710000|2020-12-21 13:51:50|415.3|414|415|413.8|415.3|414|415|413.8|5
1608558720000|2020-12-21 13:52:00|415.3||415||415.3||415||6
1608558730000|2020-12-21 13:52:10|415.3|413.5|415|413.5|415.3|413.5|415|413.5|8
1608558740000|2020-12-21 13:52:20|414.8|413.8|414.8|413.5|415|413.8|414.8|413.5|34
1608558780000|2020-12-21 13:53:00|415|413.8|414.8|413.5|415|413.8|414.8|413.5|4
1608558790000|2020-12-21 13:53:10|415|413.8|414.8|413.5|415|413.8|414.8|413.5|12
1608558800000|2020-12-21 13:53:20|415|413.8|415|413.8|415|413.8|414.8|413.8|1
1608558810000|2020-12-21 13:53:30||413.5||413.8||413.8||413.5|3
1608558820000|2020-12-21 13:53:40||413.5||413.8||413.8||413.5|0
1608558850000|2020-12-21 13:54:10|415.3|414|415|413.8|415.3|414|415|413.8|6
1608558900000|2020-12-21 13:55:00|||||||||2
1608558910000|2020-12-21 13:55:10||413.5||413.5||413.5||413.5|25
1608558920000|2020-12-21 13:55:20||413.8||413.8||413.8||413.8|6
1608558930000|2020-12-21 13:55:30|415.3|414|415|413.8|415.3|414|415|413.8|25
1608558940000|2020-12-21 13:55:40|415.3|414|415.3|414|415.3|414|415|413.8|0
1608558950000|2020-12-21 13:55:50|415|413.8|415.3|414|415.3|414|415|413.8|2
1608558960000|2020-12-21 13:56:00|415|413.8|415|413.5|415|413.8|415|413.5|9
1608558970000|2020-12-21 13:56:10||413.8||413.8||413.8||413.8|0
1608558980000|2020-12-21 13:56:20|||||||||3
1608558990000|2020-12-21 13:56:30|414.8|413.5|415|413.8|415|413.8|414.8|413.5|2
1608559010000|2020-12-21 13:56:50|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|8
1608559030000|2020-12-21 13:57:10|414.5|413.3|414.8|413.5|414.8|413.5|414.5|413.3|19
1608559040000|2020-12-21 13:57:20|||||||||1
1608559050000|2020-12-21 13:57:30|||||||||3
1608559070000|2020-12-21 13:57:50|||||||||4
1608559080000|2020-12-21 13:58:00|415|413.8|415|413.8|415|413.8|415|413.8|31
1608559090000|2020-12-21 13:58:10|415.3|414|415.3|414|415.3|414|415.3|414|16
1608559100000|2020-12-21 13:58:20|||||||||32
1608559130000|2020-12-21 13:58:50|415|413.8|415.3|414|415.3|414|415|413.8|50
1608559150000|2020-12-21 13:59:10|||||||||42
1608559160000|2020-12-21 13:59:20|||||||||14
1608559180000|2020-12-21 13:59:40|||||||||23
1608559190000|2020-12-21 13:59:50|||||||||84
1608559200000|2020-12-21 14:00:00|415.5|414.3|414.8|413.5|415.5|414.3|414.8|413.5|139
1608559210000|2020-12-21 14:00:10|414.5|413.3|414.8|413.5|414.8|413.5|414.5|413.3|31
1608559220000|2020-12-21 14:00:20|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|3
1608559230000|2020-12-21 14:00:30|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|20
1608559240000|2020-12-21 14:00:40|415|413.8|415.3|414|415.3|414|415|413.8|17
1608559250000|2020-12-21 14:00:50||413.8||414||414||413.8|1
1608559260000|2020-12-21 14:01:00|415|413.8|414.5|413.3|415|413.8|414.5|413.3|33
1608559270000|2020-12-21 14:01:10|414.8|413.5|414.5|413.3|414.8|413.5|414.5|413.3|63
1608559290000|2020-12-21 14:01:30|414.3|413|414.3|413|414.3|413|414.3|413|7
1608559300000|2020-12-21 14:01:40|414|412.8|414.3|413|414.3|413|414|412.8|10
1608559310000|2020-12-21 14:01:50|||||||||1
1608559320000|2020-12-21 14:02:00||412.8||413||413||412.8|21
1608559330000|2020-12-21 14:02:10|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413|12
1608559340000|2020-12-21 14:02:20|414.8|413.5|414.5|413.3|414.8|413.5|414.5|413.3|4
1608559350000|2020-12-21 14:02:30||413||413.3||413.3||413|16
1608559360000|2020-12-21 14:02:40|414.3|413|414|412.8|414.3|413.3|414|412.8|7
1608559370000|2020-12-21 14:02:50|413.8|412.5|414|412.8|414|412.8|413.8|412.5|18
1608559380000|2020-12-21 14:03:00|414.3||414||414.3||414||3
1608559390000|2020-12-21 14:03:10|413.8|412.5|413.8|412.5|414|412.5|413.8|412.5|1
1608559400000|2020-12-21 14:03:20|414|412.8|413.5|412.3|414|412.8|413.5|412.3|31
1608559410000|2020-12-21 14:03:30|413.3|412|413.3|412|413.3|412.3|413.3|412|25
1608559420000|2020-12-21 14:03:40|413.5|412.3|413.3|412|413.5|412.3|413.3|412|24
1608559430000|2020-12-21 14:03:50|413|411.8|413|411.8|413.3|412|413|411.8|25
1608559440000|2020-12-21 14:04:00|412.8|411.5|413|411.8|413.3|411.8|412.8|411.5|53
1608559450000|2020-12-21 14:04:10|413.3|412|413.3|412|413.3|412|413|411.8|8
1608559460000|2020-12-21 14:04:20|413|411.8|413|411.8|413.3|411.8|413|411.8|3
1608559470000|2020-12-21 14:04:30|413.3|412|413|411.8|413.3|412|413|411.8|14
1608559480000|2020-12-21 14:04:40|413.3||413||413.3||413||0
1608559490000|2020-12-21 14:04:50|412.8|411.5|413|411.5|413|411.5|412.8|411.5|11
1608559500000|2020-12-21 14:05:00|412.8|411.8|413|411.8|413|411.8|412.8|411.5|28
1608559510000|2020-12-21 14:05:10|412.8|411.5|413|411.8|413|411.8|412.8|411.5|32
1608559520000|2020-12-21 14:05:20|412.8|411.5|413.3|411.8|413.3|411.8|412.8|411.5|39
1608559530000|2020-12-21 14:05:30|413|412|413.3|412|413.3|412|413|411.8|21
1608559540000|2020-12-21 14:05:40|413|411.8|412.5|411.3|413|411.8|412.5|411.3|26
1608559550000|2020-12-21 14:05:50|412.3|411|412.5|411.3|412.5|411.3|412.3|411|6
1608559560000|2020-12-21 14:06:00|||||||||1
1608559570000|2020-12-21 14:06:10|412.8||412.5||412.8||412.5||1
1608559580000|2020-12-21 14:06:20|412.8|411.5|412.5|411.3|412.8|411.5|412.5|411.3|17
1608559590000|2020-12-21 14:06:30|412.8|411.5|412.5|411.3|412.8|411.5|412.5|411.3|4
1608559610000|2020-12-21 14:06:50|||||||||6
1608559620000|2020-12-21 14:07:00|412.3|411|412.3|411|412.3|411.3|412.3|411|19
1608559630000|2020-12-21 14:07:10|412.5|411.3|412.8|411.5|412.8|411.5|412.5|411.3|17
1608559640000|2020-12-21 14:07:20|413|411.8|413.3|411.8|413.3|412|413|411.8|9
1608559650000|2020-12-21 14:07:30|413|412|413.3|412|413.3|412|413|412|0
1608559660000|2020-12-21 14:07:40|413.5|412.3|413.5|412.3|413.5|412.3|413.3|412.3|39
1608559670000|2020-12-21 14:07:50|413.8||413.5||413.8||413.5||16
1608559680000|2020-12-21 14:08:00|413.8|412.5|413.8|412.3|413.8|412.5|413.5|412.3|5
1608559690000|2020-12-21 14:08:10|414|412.5|413.8|412.5|414|412.5|413.8|412.5|9
1608559700000|2020-12-21 14:08:20|414|412.3|413.8|412.5|414|412.5|413.8|412.3|3
1608559710000|2020-12-21 14:08:30|414|412.8|414|412.8|414|412.8|414|412.5|4
1608559720000|2020-12-21 14:08:40|413.8|412.5|413.8|412.5|413.8|412.8|413.8|412.5|4
1608559730000|2020-12-21 14:08:50|414|412.8|414|412.8|414|412.8|413.8|412.8|7
1608559740000|2020-12-21 14:09:00|414.3|413|414.3|412.8|414.3|413|414|412.8|3
1608559750000|2020-12-21 14:09:10|414|413|414|412.8|414.3|413|414|412.8|7
1608559760000|2020-12-21 14:09:20|414.3|412.5|413.5|412.3|414.3|412.5|413.5|412.3|11
1608559770000|2020-12-21 14:09:30|413.8|412.5|413.8|412.5|413.8|412.5|413.5|412.3|21
1608559780000|2020-12-21 14:09:40|413.5|412.3|413.5|412.3|413.8|412.5|413.5|412.3|3
1608559790000|2020-12-21 14:09:50|413.8|412.5|413.8|412.5|413.8|412.5|413.5|412.3|2
1608559800000|2020-12-21 14:10:00|413.5|412.3|413.3|412|413.8|412.3|413.3|412|5
1608559810000|2020-12-21 14:10:10|413.5|411.8|413.3|412|413.5|412|413.3|411.8|3
1608559840000|2020-12-21 14:10:40|413.5|412.3|413|411.8|413.5|412.3|413|411.8|8
1608559850000|2020-12-21 14:10:50|413.3|412|413|411.8|413.3|412|413|411.8|2
1608559860000|2020-12-21 14:11:00|413.3||413||413.3||413||2
1608559880000|2020-12-21 14:11:20|||||||||1
1608559890000|2020-12-21 14:11:30|413.3|412|413.3|411.8|413.3|412|413.3|411.8|7
1608559900000|2020-12-21 14:11:40|413|412|413.3|412|413.3|412|413|411.8|1
1608559910000|2020-12-21 14:11:50|413|411.8|413.3|411.8|413.3|412|413|411.8|4
1608559920000|2020-12-21 14:12:00|413|412|413|411.8|413.3|412|413|411.8|12
1608559930000|2020-12-21 14:12:10|413.3|412|413.3|412|413.3|412|413.3|411.8|13
1608559940000|2020-12-21 14:12:20|413|411.8|413|411.8|413|412|413|411.8|0
1608559950000|2020-12-21 14:12:30|||||||||2
1608559960000|2020-12-21 14:12:40|||||||||8
1608559970000|2020-12-21 14:12:50|413.3|412|413.3|412|413.3|412|413|411.8|11
1608559980000|2020-12-21 14:13:00|413|411.8|413|411.8|413|412|413|411.8|1
1608559990000|2020-12-21 14:13:10|413.3||413.3||413.3||413||6
1608560000000|2020-12-21 14:13:20|413|412|413.3|412|413.3|412|413|411.8|3
1608560010000|2020-12-21 14:13:30|413.5|412.3|413.3|412|413.5|412.3|413.3|412|6
1608560020000|2020-12-21 14:13:40|413.5|412.3|413.3|412|413.5|412.3|413.3|412|9
1608560030000|2020-12-21 14:13:50|413.5||413.3||413.5||413.3||6
1608560040000|2020-12-21 14:14:00|413.5||413.3||413.5||413.3||17
1608560050000|2020-12-21 14:14:10|413.5|412.3|413.5|412|413.5|412.3|413.3|412|8
1608560060000|2020-12-21 14:14:20|413.8|412.3|413.5|412.3|413.8|412.5|413.5|412.3|380
1608560070000|2020-12-21 14:14:30|413.8||413.5||413.8||413.5||12
1608560090000|2020-12-21 14:14:50|413.3|412|413.3|412|413.3|412|413.3|412|6
1608560100000|2020-12-21 14:15:00|413|411.8|413.3|412|413.3|412|413|411.8|13
1608560110000|2020-12-21 14:15:10|413.5|412.3|413.5|412.3|413.5|412.3|413.5|412.3|10
1608560120000|2020-12-21 14:15:20|413.3|412|413.5|412.3|413.5|412.3|413.3|412|1
1608560130000|2020-12-21 14:15:30|413.3|412|413.5|412.3|413.5|412.3|413.3|412|14
1608560140000|2020-12-21 14:15:40|413.8|412.5|413.8|412.5|413.8|412.5|413.8|412.5|61
1608560150000|2020-12-21 14:15:50|414|412.8|414|412.8|414|412.8|414|412.5|42
1608560160000|2020-12-21 14:16:00|413.8|412.5|413.8|412.5|413.8|412.5|413.8|412.5|75
1608560170000|2020-12-21 14:16:10|414||413.8||414||413.8||12
1608560180000|2020-12-21 14:16:20|||||||||1
1608560190000|2020-12-21 14:16:30||412.3||412.5||412.5||412.3|4
1608560200000|2020-12-21 14:16:40|413.5|412.3|413.8|412.5|413.8|412.5|413.5|412.3|19
1608560210000|2020-12-21 14:16:50|||||||||2
1608560220000|2020-12-21 14:17:00|||||||||2
1608560230000|2020-12-21 14:17:10|414|412.8|414|412.8|414|412.8|414|412.8|10
1608560240000|2020-12-21 14:17:20|414.3|413|414.3|413|414.3|413|414|412.8|29
1608560250000|2020-12-21 14:17:30|414|412.8|414.3|413|414.3|413|414|412.8|3
1608560260000|2020-12-21 14:17:40|414|412.8|414.3|412.8|414.3|413|414|412.8|5
1608560270000|2020-12-21 14:17:50|414||414||414.3||414||3
1608560280000|2020-12-21 14:18:00|414.3|413|414|412.8|414.3|413|414|412.8|39
1608560290000|2020-12-21 14:18:10|414.3|413|414.3|413|414.3|413|414.3|412.8|13
1608560300000|2020-12-21 14:18:20|414.5|413.3|414.3|413|414.5|413.3|414.3|413|14
1608560310000|2020-12-21 14:18:30|414.5|413.3|414.5|413.3|414.5|413.3|414.3|413|8
1608560320000|2020-12-21 14:18:40|414.3|413|414.3|413|414.3|413|414.3|413|8
1608560330000|2020-12-21 14:18:50|||||||||2
1608560340000|2020-12-21 14:19:00|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|7
1608560350000|2020-12-21 14:19:10|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|1
1608560360000|2020-12-21 14:19:20|414.5|413.3|414.8|413.5|414.8|413.5|414.5|413.3|4
1608560370000|2020-12-21 14:19:30|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|8
1608560380000|2020-12-21 14:19:40|414.8|413|414.3|413|414.8|413|414.3|413|8
1608560390000|2020-12-21 14:19:50|||||||||5
1608560400000|2020-12-21 14:20:00|414|412.8|414|412.8|414|412.8|414|412.8|15
1608560410000|2020-12-21 14:20:10|||||||||3
1608560420000|2020-12-21 14:20:20||412.5||412.8||412.8||412.5|0
1608560430000|2020-12-21 14:20:30|414.3|413|414.3|413|414.3|413|414.3|412.8|3
1608560440000|2020-12-21 14:20:40|414|412.8|414.3|413|414.3|413|414|412.8|6
1608560450000|2020-12-21 14:20:50|414|412.8|414.3|413|414.3|413|414|412.8|13
1608560470000|2020-12-21 14:21:10|414.5|413.3|414.3|413|414.5|413.3|414.3|413|6
1608560480000|2020-12-21 14:21:20||412.8||413||413||412.8|0
1608560490000|2020-12-21 14:21:30|414|412.8|414.3|412.8|414.3|413|414|412.8|4
1608560500000|2020-12-21 14:21:40|414|413|414|412.8|414.3|413|414|412.8|2
1608560510000|2020-12-21 14:21:50|414.3|413|414.3|413|414.3|413|414.3|412.8|3
1608560520000|2020-12-21 14:22:00||412.8||412.8||413||412.8|14
1608560530000|2020-12-21 14:22:10||413||413||413||412.8|27
1608560540000|2020-12-21 14:22:20|414|412.8|414|412.8|414.3|412.8|414|412.8|19
1608560550000|2020-12-21 14:22:30|||||||||76
1608560560000|2020-12-21 14:22:40|414.3|413|414.3|412.8|414.3|413|414|412.8|9
1608560570000|2020-12-21 14:22:50||413||413||413||413|0
1608560580000|2020-12-21 14:23:00|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|29
1608560590000|2020-12-21 14:23:10|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|24
1608560610000|2020-12-21 14:23:30|414.5|413.3|414.8|413.5|414.8|413.5|414.5|413.3|19
1608560660000|2020-12-21 14:24:20|||||||||14
1608560680000|2020-12-21 14:24:40|415|413.8|415|413.8|415|413.8|414.8|413.5|9
1608560690000|2020-12-21 14:24:50||413.5||413.8||413.8||413.5|0
1608560700000|2020-12-21 14:25:00|||||||||2
1608560710000|2020-12-21 14:25:10|||||||||278
1608560720000|2020-12-21 14:25:20|||||||||2
1608560730000|2020-12-21 14:25:30|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|27
1608560740000|2020-12-21 14:25:40|415|413.8|414.8|413.5|415|413.8|414.8|413.5|30
1608560750000|2020-12-21 14:25:50|415|413.8|415|413.8|415|413.8|414.8|413.5|35
1608560760000|2020-12-21 14:26:00|414.8|413.5|414.8|413.5|415|413.8|414.8|413.5|8
1608560770000|2020-12-21 14:26:10|415|413.8|415|413.8|415|413.8|415|413.8|0
1608560780000|2020-12-21 14:26:20|||||||||2
1608560800000|2020-12-21 14:26:40||413.5||413.8||413.8||413.5|16
1608560810000|2020-12-21 14:26:50|||||||||4
1608560820000|2020-12-21 14:27:00|414.8|413.5|414.8|413.5|415|413.5|414.8|413.5|11
1608560830000|2020-12-21 14:27:10|415|413.8|414.8|413.5|415|413.8|414.8|413.5|5
1608560840000|2020-12-21 14:27:20|415|413.8|415|413.8|415|413.8|414.8|413.5|24
1608560880000|2020-12-21 14:28:00||413.5||413.8||413.8||413.5|0
1608560890000|2020-12-21 14:28:10|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|1
1608560900000|2020-12-21 14:28:20|415|413.8|415|413.5|415|413.8|414.8|413.5|38
1608560910000|2020-12-21 14:28:30|414.8|413.8|415|413.8|415|413.8|414.8|413.8|4
1608560920000|2020-12-21 14:28:40|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|1
1608560930000|2020-12-21 14:28:50|415|413.8|415|413.8|415|413.8|415|413.8|6
1608560950000|2020-12-21 14:29:10|414.8|413.5|415|413.5|415|413.5|414.8|413.5|8
1608560960000|2020-12-21 14:29:20|414.8||414.8||414.8||414.8||0
1608560970000|2020-12-21 14:29:30|415|413.8|415|413.8|415|413.8|415|413.8|0
1608560990000|2020-12-21 14:29:50|415.3|414|415.3|414|415.3|414|415.3|414|5
1608561000000|2020-12-21 14:30:00|415|413.8|415.3|414|415.3|414|415|413.8|27
1608561010000|2020-12-21 14:30:10|415|413.8|415|413.8|415.3|413.8|415|413.8|12
1608561020000|2020-12-21 14:30:20|415.3|414|415|413.8|415.3|414|415|413.8|5
1608561030000|2020-12-21 14:30:30|415.3|414|415|413.8|415.3|414|415|413.8|1
1608561040000|2020-12-21 14:30:40|415.3|414|415|413.8|415.3|414|415|413.8|2
1608561050000|2020-12-21 14:30:50|415.3|414|415|413.8|415.3|414|415|413.8|12
1608561060000|2020-12-21 14:31:00|415.3|414|415.3|414|415.3|414|415.3|414|27
1608561070000|2020-12-21 14:31:10|415|413.8|415.3|414|415.3|414|415|413.8|32
1608561090000|2020-12-21 14:31:30|415|413.8|414.8|413.5|415|413.8|414.8|413.5|61
1608561100000|2020-12-21 14:31:40|415|413.8|414.8|413.5|415|413.8|414.8|413.5|16
1608561110000|2020-12-21 14:31:50|415|413.8|414.8|413.5|415|413.8|414.8|413.5|3
1608561120000|2020-12-21 14:32:00|||||||||9
1608561130000|2020-12-21 14:32:10|415|413.8|415.5|414|415.5|414.3|415|413.8|34
1608561140000|2020-12-21 14:32:20|415.3|413.8|415.3|414|415.5|414|415.3|413.8|74
1608561150000|2020-12-21 14:32:30|415|413.8|415|413.8|415|414|414.8|413.5|16
1608561170000|2020-12-21 14:32:50|415.3|414|415.3|414|415.3|414|415|414|6
1608561180000|2020-12-21 14:33:00|415.5|414.3|415.5|414.3|415.5|414.3|415.3|414|4
1608561190000|2020-12-21 14:33:10|415.3|414|415.3|414|415.3|414|415.3|414|6
1608561200000|2020-12-21 14:33:20|415|413.8|415|413.8|415.3|414|415|413.8|26
1608561210000|2020-12-21 14:33:30|415.3|414|415.3|414|415.3|414|415.3|414|3
1608561230000|2020-12-21 14:33:50|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|28
1608561240000|2020-12-21 14:34:00|415.8|414.5|416.3|415|416.3|415|415.8|414.5|59
1608561250000|2020-12-21 14:34:10||414.8||415||415||414.8|38
1608561260000|2020-12-21 14:34:20|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|25
1608561270000|2020-12-21 14:34:30|416.3|415|416.5|415.3|416.5|415.3|416.3|415|19
1608561280000|2020-12-21 14:34:40|416.3|415|416.3|415|416.5|415.3|416.3|415|20
1608561290000|2020-12-21 14:34:50|416.5|415.3|416.5|415|416.5|415.3|416.5|415|3
1608561300000|2020-12-21 14:35:00|416.8|415.3|416.5|415.3|416.8|415.5|416.5|415.3|12
1608561310000|2020-12-21 14:35:10|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|64
1608561320000|2020-12-21 14:35:20|||||||||1
1608561330000|2020-12-21 14:35:30|||||||||27
1608561340000|2020-12-21 14:35:40|||||||||3
1608561350000|2020-12-21 14:35:50|417||416.8||417||416.8||8
1608561360000|2020-12-21 14:36:00|417|415.8|417|415.8|417|415.8|417|415.8|6
1608561370000|2020-12-21 14:36:10|417.3|416|417.3|416|417.5|416.3|417.3|416|25
1608561380000|2020-12-21 14:36:20|417|415.8|417.3|416|417.3|416|417|415.8|5
1608561390000|2020-12-21 14:36:30|417|415.8|417.3|416|417.3|416|417|415.8|20
1608561400000|2020-12-21 14:36:40|417|415.8|417.3|416|417.3|416|417|415.8|45
1608561410000|2020-12-21 14:36:50|417|415.8|417.3|416|417.3|416|417|415.8|12
1608561420000|2020-12-21 14:37:00|417|415.8|417|415.8|417|415.8|417|415.8|18
1608561430000|2020-12-21 14:37:10|417.3|416|417.3|416|417.3|416|417|415.8|10
1608561440000|2020-12-21 14:37:20|||||||||1
1608561450000|2020-12-21 14:37:30|417|415.8|417|415.8|417.3|415.8|417|415.8|30
1608561460000|2020-12-21 14:37:40|417.3|416|416.5|415.3|417.3|416|416.5|415.3|11
1608561470000|2020-12-21 14:37:50|416.8|415.5|416.3|415|416.8|415.5|416.3|415|11
1608561480000|2020-12-21 14:38:00||414.8||415||415||414.8|10
1608561490000|2020-12-21 14:38:10|416|414.8|416.3|414.8|416.3|415|416|414.8|19
1608561500000|2020-12-21 14:38:20|416|415|416.3|415|416.3|415|416|414.8|1
1608561510000|2020-12-21 14:38:30|416.5||416.3||416.5||416.3||16
1608561520000|2020-12-21 14:38:40|416.5|415.3|416.3|415|416.5|415.3|416.3|415|3
1608561530000|2020-12-21 14:38:50|416.5|415.3|416.5|415|416.5|415.3|416.3|415|0
1608561540000|2020-12-21 14:39:00|416.3|415.3|416.5|415|416.5|415.3|416.3|415|2
1608561550000|2020-12-21 14:39:10||415.3||415.3||415.3||415|0
1608561560000|2020-12-21 14:39:20|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415|19
1608561570000|2020-12-21 14:39:30|416.3|415|416.5|415.3|416.5|415.3|416.3|415|15
1608561580000|2020-12-21 14:39:40||415||415.3||415.3||415|2
1608561590000|2020-12-21 14:39:50|416.3|415|416.3|415|416.3|415|416.3|415|0
1608561600000|2020-12-21 14:40:00|416|414.8|416.5|415.3|416.5|415.3|416|414.8|7
1608561620000|2020-12-21 14:40:20||415||415.3||415.3||415|7
1608561630000|2020-12-21 14:40:30|416.3|415|416.5|415.3|416.5|415.3|416.3|415|0
1608561640000|2020-12-21 14:40:40|416.3|415|416.3|415|416.5|415.3|416.3|415|2
1608561660000|2020-12-21 14:41:00|416.5|415.3|416.3|415|416.5|415.3|416.3|415|8
1608561670000|2020-12-21 14:41:10|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|7
1608561690000|2020-12-21 14:41:30|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|85
1608561700000|2020-12-21 14:41:40|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|10
1608561710000|2020-12-21 14:41:50|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|10
1608561720000|2020-12-21 14:42:00|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|4
1608561730000|2020-12-21 14:42:10|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|0
1608561740000|2020-12-21 14:42:20|417|415.8|416.8|415.5|417|415.8|416.8|415.5|59
1608561760000|2020-12-21 14:42:40|417|415.8|417|415.8|417|415.8|416.8|415.5|3
1608561770000|2020-12-21 14:42:50|||||||||1
1608561800000|2020-12-21 14:43:20|||||||||18
1608561810000|2020-12-21 14:43:30|417.3|416|417.8|416.3|417.8|416.5|417.3|416|170
1608561820000|2020-12-21 14:43:40|417.5|416.5|417.5|416.3|417.8|416.5|417.5|416.3|7
1608561830000|2020-12-21 14:43:50|417.3|416|417.5|416.3|417.5|416.3|417.3|416|13
1608561840000|2020-12-21 14:44:00|417.3|416|417.5|416.3|417.5|416.3|417.3|416|7
1608561850000|2020-12-21 14:44:10|417.8|416.5|417.5|416|417.8|416.5|417.3|416|26
1608561860000|2020-12-21 14:44:20|417.3||417.3||417.3||417.3||1
1608561870000|2020-12-21 14:44:30|417|415.8|417|415.8|417.3|416|417|415.8|20
1608561880000|2020-12-21 14:44:40|417.3|416|417|415.8|417.3|416|417|415.8|9
1608561890000|2020-12-21 14:44:50|417.3|416|417|415.8|417.3|416|417|415.8|1
1608561900000|2020-12-21 14:45:00|417.3|416|417.3|416|417.5|416.3|417|415.8|16
1608561910000|2020-12-21 14:45:10|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|0
1608561920000|2020-12-21 14:45:20|417.8|416.5|417.8|416.3|417.8|416.5|417.5|416.3|1
1608561930000|2020-12-21 14:45:30|417.5|416.5|417.5|416.3|417.5|416.5|417.5|416.3|0
1608561940000|2020-12-21 14:45:40|417.3|416|417.5|416.3|417.5|416.3|417.3|416|16
1608561960000|2020-12-21 14:46:00|417.3|416|417.3|416|417.3|416.3|417.3|416|1
1608561970000|2020-12-21 14:46:10||415.8||416||416||415.8|3
1608561980000|2020-12-21 14:46:20|||||||||18
1608561990000|2020-12-21 14:46:30|417.5|416.3|417.8|416.3|417.8|416.3|417.5|416.3|24
1608562000000|2020-12-21 14:46:40|418|416.5|418|416.8|418|416.8|418|416.5|3
1608562010000|2020-12-21 14:46:50|418.3|417|418|416.8|418.3|417|418|416.8|70
1608562020000|2020-12-21 14:47:00|418.3|417|418|416.8|418.3|417|418|416.8|58
1608562030000|2020-12-21 14:47:10|418.3||418.3||418.3||418||6
1608562040000|2020-12-21 14:47:20|418|417|417.8|416.5|418|417|417.8|416.5|15
1608562050000|2020-12-21 14:47:30|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|19
1608562060000|2020-12-21 14:47:40|||||||||2
1608562070000|2020-12-21 14:47:50|418||417.8||418||417.8||14
1608562080000|2020-12-21 14:48:00|417.5|416.3|417.5|416.3|417.5|416.5|417.5|416.3|4
1608562090000|2020-12-21 14:48:10|417.3|416|417.3|416|417.3|416|417.3|416|8
1608562100000|2020-12-21 14:48:20|417.5|416.3|417.3|416|417.5|416.3|417.3|416|5
1608562110000|2020-12-21 14:48:30|417|415.8|417|415.8|417|415.8|417|415.8|111
1608562120000|2020-12-21 14:48:40|||||||||6
1608562140000|2020-12-21 14:49:00||415.5||415.5||415.8||415.5|18
1608562150000|2020-12-21 14:49:10|416.8|415.3|416.8|415.5|417|415.8|416.8|415.3|24
1608562160000|2020-12-21 14:49:20|417||416.8||417||416.8||9
1608562170000|2020-12-21 14:49:30|417|415.8|417|415.8|417|415.8|417|415.5|7
1608562180000|2020-12-21 14:49:40|416.8|415.5|417|415.8|417|415.8|416.8|415.5|10
1608562190000|2020-12-21 14:49:50|417.3|416|417|415.8|417.3|416|417|415.8|53
1608562200000|2020-12-21 14:50:00|416.8|415.5|417|415.5|417|415.8|416.8|415.5|8
1608562210000|2020-12-21 14:50:10|416.8|415.8|416.8|415.5|417|415.8|416.8|415.5|13
1608562220000|2020-12-21 14:50:20|417|415.8|416.8|415.5|417|415.8|416.8|415.5|3
1608562230000|2020-12-21 14:50:30|417|415.8|416.8|415.5|417|415.8|416.8|415.5|8
1608562240000|2020-12-21 14:50:40|417|415.8|416.8|415.5|417|415.8|416.8|415.5|1
1608562250000|2020-12-21 14:50:50|417|415.8|417.3|416|417.3|416|416.8|415.8|6
1608562260000|2020-12-21 14:51:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|5
1608562270000|2020-12-21 14:51:10|417.3|416|417.3|416|417.5|416.3|417.3|416|11
1608562280000|2020-12-21 14:51:20|417.5||417.3||417.5||417.3||3
1608562290000|2020-12-21 14:51:30|417.5|416.3|417.5|416.3|417.5|416.3|417.3|416|20
1608562300000|2020-12-21 14:51:40|417.3|416|417.3|416|417.5|416.3|417.3|416|3
1608562310000|2020-12-21 14:51:50|417|415.8|417.3|416|417.3|416|417|415.8|16
1608562320000|2020-12-21 14:52:00|||||||||2
1608562330000|2020-12-21 14:52:10|417.5|415.8|417.5|416|417.5|416|417.5|415.8|10
1608562340000|2020-12-21 14:52:20|417.3|416.3|417.5|416.3|417.5|416.3|417.3|416|4
1608562350000|2020-12-21 14:52:30|||||||||2
1608562390000|2020-12-21 14:53:10|417.8|416.5|417.5|416.3|417.8|416.5|417.5|416.3|41
1608562400000|2020-12-21 14:53:20|417.8||417.8||417.8||417.8||1
1608562410000|2020-12-21 14:53:30|418|416.5|418|416.8|418|416.8|418|416.5|13
1608562420000|2020-12-21 14:53:40||416.5||416.8||416.8||416.5|9
1608562450000|2020-12-21 14:54:10|418.3|417|418|416.8|418.3|417|418|416.8|6
1608562460000|2020-12-21 14:54:20|418.3|417|418|416.8|418.3|417|418|416.8|1
1608562470000|2020-12-21 14:54:30|418.3|417|418.3|417|418.3|417|418.3|417|2
1608562480000|2020-12-21 14:54:40|418|416.8|418.3|417|418.3|417|418|416.8|13
1608562490000|2020-12-21 14:54:50|418.5|417.3|418.3|417|418.5|417.3|418.3|417|5
1608562500000|2020-12-21 14:55:00|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417|10
1608562510000|2020-12-21 14:55:10|||||||||18
1608562520000|2020-12-21 14:55:20|418.8|417.5|418.8|417.5|419|417.5|418.8|417.5|4
1608562530000|2020-12-21 14:55:30|419|417.8|418.8|417.5|419|417.8|418.8|417.5|34
1608562540000|2020-12-21 14:55:40|||||||||7
1608562550000|2020-12-21 14:55:50|418.5|417.3|418.8|417.5|418.8|417.5|418.5|417.3|26
1608562560000|2020-12-21 14:56:00|418.5|417.3|418.8|417.3|418.8|417.5|418.5|417.3|16
1608562570000|2020-12-21 14:56:10|418.5||418.5||418.8||418.5||39
1608562580000|2020-12-21 14:56:20|418.8|417.5|418.5|417.3|418.8|417.5|418.5|417.3|8
1608562590000|2020-12-21 14:56:30|418.3|417|418.3|417|418.3|417|418.3|417|9
1608562600000|2020-12-21 14:56:40|418|416.8|418|416.8|418|416.8|418|416.8|24
1608562610000|2020-12-21 14:56:50|418.3||418||418.3||418||2
1608562620000|2020-12-21 14:57:00|418.3|417|417.8|416.5|418.3|417|417.8|416.5|13
1608562630000|2020-12-21 14:57:10|418|416.8|417.8|416.5|418|416.8|417.8|416.5|14
1608562640000|2020-12-21 14:57:20|418|416.8|418|416.8|418|416.8|418|416.8|2
1608562670000|2020-12-21 14:57:50|418.3||418||418.3||418||5
1608562680000|2020-12-21 14:58:00|418.3|417|418.3|417|418.3|417|418|416.8|26
1608562690000|2020-12-21 14:58:10|418|416.8|418|416.8|418|416.8|418|416.8|5
1608562730000|2020-12-21 14:58:50|418.3|417|418|416.8|418.3|417|418|416.8|4
1608562740000|2020-12-21 14:59:00|417.8|416.5|418|416.8|418|416.8|417.8|416.5|21
1608562750000|2020-12-21 14:59:10|417.8|416.5|417.8|416.5|418|416.8|417.8|416.5|0
1608562760000|2020-12-21 14:59:20|418||417.8||418||417.8||39
1608562770000|2020-12-21 14:59:30|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|13
1608562780000|2020-12-21 14:59:40|418|416.8|418|416.8|418|416.8|418|416.8|5
1608562790000|2020-12-21 14:59:50|417.8|416.5|417.8|416.5|418|416.5|417.8|416.5|2
1608562800000|2020-12-21 15:00:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|9
1608562810000|2020-12-21 15:00:10|417.8|416.5|417.8|416.5|418|416.8|417.8|416.3|14
1608562820000|2020-12-21 15:00:20|418|416.8|418|416.5|418|416.8|417.8|416.5|8
1608562830000|2020-12-21 15:00:30|418.3|416.8|418.3|417|418.3|417|418.3|416.8|10
1608562840000|2020-12-21 15:00:40|418|416.8|418|416.8|418|416.8|418|416.8|30
1608562850000|2020-12-21 15:00:50|418.3||418||418.3||418||16
1608562860000|2020-12-21 15:01:00|418.3|417|418.3|417|418.3|417|418.3|417|3
1608562870000|2020-12-21 15:01:10|||||||||14
1608562880000|2020-12-21 15:01:20|418.5|417.3|418.5|417|418.5|417.3|418.3|417|38
1608562890000|2020-12-21 15:01:30|418.3||418.3||418.5||418.3||1
1608562900000|2020-12-21 15:01:40|418.5||418.3||418.5||418.3||0
1608562910000|2020-12-21 15:01:50|418.5|417.3|418.5|417.3|418.5|417.3|418.3|417|1
1608562930000|2020-12-21 15:02:10|418.3|417|418.5|417.3|418.5|417.3|418.3|417|19
1608562940000|2020-12-21 15:02:20||417||417.3||417.3||417|2
1608562950000|2020-12-21 15:02:30|418.3|417|418.5|417.3|418.5|417.3|418.3|417|287
1608562960000|2020-12-21 15:02:40|||||||||1
1608562970000|2020-12-21 15:02:50|418.3|417|418|416.8|418.5|417.3|418|416.8|30
1608562980000|2020-12-21 15:03:00|||||||||4
1608562990000|2020-12-21 15:03:10|418.3|417|418.3|417|418.3|417|418|417|51
1608563000000|2020-12-21 15:03:20|418|416.8|418.3|416.8|418.3|417|418|416.8|8
1608563010000|2020-12-21 15:03:30|418|417|418.3|416.8|418.3|417|418|416.8|4
1608563020000|2020-12-21 15:03:40|418|417|418|416.8|418|417|418|416.8|0
1608563030000|2020-12-21 15:03:50|418.3|417|418.3|417|418.3|417|418.3|416.8|39
1608563040000|2020-12-21 15:04:00|418|416.8|418.3|417|418.3|417|418|416.8|8
1608563050000|2020-12-21 15:04:10|418|416.8|418|416.8|418.3|416.8|418|416.8|5
1608563060000|2020-12-21 15:04:20||416.5||416.8||416.8||416.5|10
1608563070000|2020-12-21 15:04:30|417.8|416.5|418|416.5|418|416.8|417.8|416.5|8
1608563080000|2020-12-21 15:04:40|417.8|416.8|418|416.8|418|416.8|417.8|416.5|0
1608563090000|2020-12-21 15:04:50|||||||||1
1608563100000|2020-12-21 15:05:00|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|12
1608563110000|2020-12-21 15:05:10||416.3||416.5||416.5||416.3|5
1608563120000|2020-12-21 15:05:20|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|6
1608563130000|2020-12-21 15:05:30|417.3|416|417.3|416|417.3|416|417.3|416|4
1608563140000|2020-12-21 15:05:40|417.5|416.3|417.3|416|417.5|416.3|417.3|416|4
1608563150000|2020-12-21 15:05:50|417|415.8|417.3|416|417.3|416|417|415.8|17
1608563160000|2020-12-21 15:06:00|417.5|416.3|417.5|416|417.5|416.3|417.3|416|8
1608563170000|2020-12-21 15:06:10|417.3|416.3|417.5|416.3|417.5|416.3|417.3|416|0
1608563190000|2020-12-21 15:06:30|||||||||5
1608563200000|2020-12-21 15:06:40|417.3|416|417.5|416.3|417.5|416.3|417.3|416|4
1608563210000|2020-12-21 15:06:50|417.3|416|417.5|416|417.5|416|417.3|416|0
1608563220000|2020-12-21 15:07:00|417.3|416.3|417.3|416|417.3|416.3|417.3|416|2
1608563240000|2020-12-21 15:07:20|417|415.8|417.3|416|417.3|416|417|415.8|8
1608563250000|2020-12-21 15:07:30|417.5|416.3|417.5|416|417.5|416.3|417.5|416|12
1608563260000|2020-12-21 15:07:40|417.3|416.3|417.3|416|417.5|416.3|417.3|416|6
1608563280000|2020-12-21 15:08:00|417.5|416.3|417.3|416|417.5|416.3|417.3|416|5
1608563290000|2020-12-21 15:08:10|||||||||1
1608563300000|2020-12-21 15:08:20|417.5|416.3|417.5|416.3|417.5|416.3|417.3|416|8
1608563310000|2020-12-21 15:08:30||416||416.3||416.3||416|3
1608563320000|2020-12-21 15:08:40|417.3|416|417.3|416|417.5|416|417.3|416|0
1608563330000|2020-12-21 15:08:50|417.5|416.3|417.5|416|417.5|416.3|417.3|416|1
1608563340000|2020-12-21 15:09:00|417.3|415.8|417.3|415.8|417.3|415.8|417|415.8|15
1608563350000|2020-12-21 15:09:10|417|416|417.3|416|417.3|416|417|415.8|12
1608563360000|2020-12-21 15:09:20|||||||||1
1608563370000|2020-12-21 15:09:30|417|415.8|417.3|416|417.3|416|417|415.8|10
1608563390000|2020-12-21 15:09:50|||||||||1
1608563400000|2020-12-21 15:10:00|417.5||417.5||417.5||417.3||4
1608563410000|2020-12-21 15:10:10|417.3|416.3|417.3|416|417.3|416.3|417.3|416|0
1608563420000|2020-12-21 15:10:20|417|415.8|417.3|416|417.3|416|417|415.8|6
1608563440000|2020-12-21 15:10:40|417|415.8|417.3|416|417.3|416|417|415.8|3
1608563460000|2020-12-21 15:11:00|417|415.8|417.3|416|417.3|416|417|415.8|23
1608563470000|2020-12-21 15:11:10|417|415.8|417|415.8|417|415.8|417|415.8|3
1608563480000|2020-12-21 15:11:20|417.3||417||417.3||417||1
1608563510000|2020-12-21 15:11:50|417.3|416|417.3|416|417.3|416|417|415.8|80
1608563520000|2020-12-21 15:12:00|417.5|415.8|417.5|416|417.5|416|417.5|415.8|4
1608563530000|2020-12-21 15:12:10|417.3|416.3|417.8|416.5|417.8|416.5|417.3|416.3|12
1608563540000|2020-12-21 15:12:20|||||||||1
1608563550000|2020-12-21 15:12:30|418|416.8|418|416.8|418|416.8|418|416.5|13
1608563570000|2020-12-21 15:12:50|418.3|417|418.3|417|418.3|417|418.3|417|12
1608563580000|2020-12-21 15:13:00|418|416.8|418|416.8|418|416.8|418|416.8|4
1608563590000|2020-12-21 15:13:10|||||||||3
1608563600000|2020-12-21 15:13:20|||||||||6
1608563610000|2020-12-21 15:13:30|417.8|416.5|418|416.5|418|416.5|417.8|416.5|16
1608563620000|2020-12-21 15:13:40|417.8|416.8|417.8|416.5|418|416.8|417.8|416.5|6
1608563630000|2020-12-21 15:13:50|||||||||7
1608563640000|2020-12-21 15:14:00|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|13
1608563650000|2020-12-21 15:14:10|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|25
1608563660000|2020-12-21 15:14:20|417.8|416.5|417.5|416.3|417.8|416.5|417.5|416.3|33
1608563670000|2020-12-21 15:14:30|417.8|416.5|417.8|416.3|417.8|416.5|417.5|416.3|25
1608563680000|2020-12-21 15:14:40||416.5||416.3||416.5||416.3|0
1608563690000|2020-12-21 15:14:50|417.5|416.5|417.8|416.5|417.8|416.5|417.5|416.5|9
1608563700000|2020-12-21 15:15:00|417.5|416.3|417.5|416.3|417.8|416.5|417.5|416.3|51
1608563710000|2020-12-21 15:15:10|417.8|416.5|417.8|416.5|417.8|416.5|417.5|416.3|7
1608563720000|2020-12-21 15:15:20|418|416.8|418|416.8|418|416.8|418|416.8|5
1608563730000|2020-12-21 15:15:30|418.3|417|418.3|417|418.3|417|418|416.8|43
1608563740000|2020-12-21 15:15:40|418|416.8|418|416.8|418|416.8|418|416.8|1
1608563760000|2020-12-21 15:16:00|417.8|416.5|417.8|416.5|418|416.8|417.8|416.5|16
1608563770000|2020-12-21 15:16:10|418|416.8|417.8|416.5|418|416.8|417.8|416.5|8
1608563780000|2020-12-21 15:16:20|418|416.3|417.5|416.3|418|416.3|417.5|416.3|10
1608563790000|2020-12-21 15:16:30|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.3|25
1608563800000|2020-12-21 15:16:40|418|416.8|418|416.8|418|416.8|418|416.8|18
1608563810000|2020-12-21 15:16:50|417.8|416.5|418|416.5|418|416.8|417.8|416.5|1
1608563820000|2020-12-21 15:17:00|417.8|416.8|418|416.8|418|416.8|417.8|416.5|12
1608563840000|2020-12-21 15:17:20|417.8|416.5|417.8|416.5|418|416.8|417.8|416.5|26
1608563850000|2020-12-21 15:17:30|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|19
1608563860000|2020-12-21 15:17:40|417.8|416.5|417.8|416.3|417.8|416.5|417.5|416.3|18
1608563870000|2020-12-21 15:17:50|417.5||417.5||417.8||417.5||2
1608563880000|2020-12-21 15:18:00|417.8|416.5|417.5|416.3|417.8|416.5|417.5|416.3|24
1608563890000|2020-12-21 15:18:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|7
1608563900000|2020-12-21 15:18:20|418||417.8||418||417.8||70
1608563910000|2020-12-21 15:18:30|418||417.8||418||417.8||5
1608563920000|2020-12-21 15:18:40|418|416.8|418|416.5|418|416.8|418|416.5|0
1608563930000|2020-12-21 15:18:50|417.8||417.8||418||417.8||3
1608563940000|2020-12-21 15:19:00|418|416.8|417.8|416.5|418|416.8|417.8|416.5|58
1608563990000|2020-12-21 15:19:50|||||||||2
1608564000000|2020-12-21 15:20:00|418|416.8|418|416.8|418|416.8|418|416.8|23
1608564010000|2020-12-21 15:20:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|8
1608564020000|2020-12-21 15:20:20|418|416.8|418|416.8|418|416.8|418|416.8|3
1608564030000|2020-12-21 15:20:30|||||||||40
1608564040000|2020-12-21 15:20:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|0
1608564050000|2020-12-21 15:20:50|418|416.8|418|416.8|418|416.8|417.8|416.5|6
1608564060000|2020-12-21 15:21:00|||||||||14
1608564070000|2020-12-21 15:21:10|||||||||1
1608564090000|2020-12-21 15:21:30|||||||||12
1608564110000|2020-12-21 15:21:50|418.3|417|418|416.8|418.3|417|418|416.8|64
1608564120000|2020-12-21 15:22:00|418.3|417|418|416.8|418.3|417|418|416.8|4
1608564130000|2020-12-21 15:22:10|||||||||1
1608564150000|2020-12-21 15:22:30|417.8|416.5|418|416.8|418|416.8|417.8|416.5|13
1608564170000|2020-12-21 15:22:50||416.5||416.8||416.8||416.5|2
1608564190000|2020-12-21 15:23:10|||||||||1
1608564220000|2020-12-21 15:23:40|||||||||21
1608564230000|2020-12-21 15:23:50|||||||||19
1608564240000|2020-12-21 15:24:00|||||||||1
1608564250000|2020-12-21 15:24:10|||||||||3
1608564260000|2020-12-21 15:24:20|||||||||1
1608564290000|2020-12-21 15:24:50|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.3|24
1608564300000|2020-12-21 15:25:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|14
1608564310000|2020-12-21 15:25:10|||||||||29
1608564320000|2020-12-21 15:25:20|||||||||5
1608564330000|2020-12-21 15:25:30|||||||||3
1608564340000|2020-12-21 15:25:40|417.8|416.5|417.5|416.3|417.8|416.5|417.5|416.3|225
1608564350000|2020-12-21 15:25:50|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|37
1608564360000|2020-12-21 15:26:00|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|14
1608564370000|2020-12-21 15:26:10|417.5|416.3|417.5|416.3|417.8|416.5|417.5|416.3|3
1608564380000|2020-12-21 15:26:20|417.3|416|417.3|416|417.3|416|417.3|416|12
1608564390000|2020-12-21 15:26:30|||||||||15
1608564400000|2020-12-21 15:26:40|417|415.8|416.8|415.5|417|415.8|416.8|415.5|89
1608564410000|2020-12-21 15:26:50|417|415.8|416.8|415.5|417|415.8|416.8|415.5|2
1608564420000|2020-12-21 15:27:00|417|415.8|417|415.8|417|415.8|416.8|415.5|10
1608564430000|2020-12-21 15:27:10|416.8|415.5|416.8|415.5|417|415.5|416.8|415.5|4
1608564450000|2020-12-21 15:27:30|||||||||6
1608564460000|2020-12-21 15:27:40|||||||||9
1608564470000|2020-12-21 15:27:50|||||||||13
1608564480000|2020-12-21 15:28:00|||||||||38
1608564490000|2020-12-21 15:28:10|||||||||11
1608564500000|2020-12-21 15:28:20|||||||||57
1608564510000|2020-12-21 15:28:30|||||||||105
1608564520000|2020-12-21 15:28:40|||||||||10
1608564530000|2020-12-21 15:28:50|417|415.8|416.8|415.5|417|415.8|416.8|415.5|31
1608564540000|2020-12-21 15:29:00|417|415.8|416.8|415.5|417|415.8|416.8|415.5|23
1608564550000|2020-12-21 15:29:10|417|415.8|417|415.8|417|415.8|417|415.8|18
1608564560000|2020-12-21 15:29:20|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|16
1608564570000|2020-12-21 15:29:30|417|415.8|416.8|415.5|417|415.8|416.8|415.5|26
1608564580000|2020-12-21 15:29:40|||||||||24
1608564590000|2020-12-21 15:29:50|417|415.8|416.8|415.5|417|415.8|416.8|415.5|40
1608564600000|2020-12-21 15:30:00|||||||||2
1608564610000|2020-12-21 15:30:10|416.5|415.3|416.8|415.5|416.8|415.5|416.5|415.3|33
1608564620000|2020-12-21 15:30:20|417|415.8|417|415.8|417|415.8|417|415.8|16
1608564630000|2020-12-21 15:30:30|||||||||7
1608564640000|2020-12-21 15:30:40|416.8|415.5|417|415.8|417|415.8|416.8|415.5|25
1608564650000|2020-12-21 15:30:50|416.8|415.5|416.8|415.5|417|415.8|416.5|415.3|20
1608564670000|2020-12-21 15:31:10|416.5|415.3|416.5|415.3|416.8|415.5|416.5|415.3|19
1608564680000|2020-12-21 15:31:20|416.8|415|416.5|415.3|416.8|415.3|416.3|415|130
1608564690000|2020-12-21 15:31:30|416.3|415|416.5|415.3|416.5|415.3|416.3|415|18
1608564700000|2020-12-21 15:31:40|416.3|415|416.3|415|416.5|415.3|416.3|415|21
1608564710000|2020-12-21 15:31:50|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|2
1608564720000|2020-12-21 15:32:00||415||415.3||415.3||415|1
1608564730000|2020-12-21 15:32:10|416.3|415|416.5|415.3|416.5|415.3|416.3|415|3
1608564740000|2020-12-21 15:32:20|||||||||21
1608564750000|2020-12-21 15:32:30|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|9
1608564760000|2020-12-21 15:32:40|417|415.8|417|415.8|417|415.8|417|415.5|52
1608564770000|2020-12-21 15:32:50|417.3|416|417|415.8|417.3|416|417|415.8|25
1608564780000|2020-12-21 15:33:00|417.3|416|417.3|416|417.3|416|417.3|416|33
1608564790000|2020-12-21 15:33:10|417.5|416.3|417.5|416.3|417.8|416.5|417.5|416.3|42
1608564800000|2020-12-21 15:33:20|||||||||1
1608564810000|2020-12-21 15:33:30|417.8|416.5|417.8|416.5|417.8|416.5|417.5|416.3|16
1608564820000|2020-12-21 15:33:40|418||417.8||418||417.8||5
1608564830000|2020-12-21 15:33:50|418|416.8|417.8|416.5|418|416.8|417.8|416.5|57
1608564850000|2020-12-21 15:34:10|418|416.8|418|416.8|418|416.8|418|416.8|4
1608564860000|2020-12-21 15:34:20|||||||||11
1608564870000|2020-12-21 15:34:30|417.8|416.5|417.8|416.5|418|416.5|417.8|416.5|28
1608564880000|2020-12-21 15:34:40|418|416.8|417.8|416.5|418|416.8|417.8|416.5|23
1608564890000|2020-12-21 15:34:50|418|416.8|418|416.8|418|416.8|418|416.5|26
1608564900000|2020-12-21 15:35:00|417.8|416.5|417.8|416.5|418|416.8|417.8|416.5|26
1608564910000|2020-12-21 15:35:10|418|416.8|418.3|416.8|418.3|417|418|416.8|32
1608564920000|2020-12-21 15:35:20|418||418||418.3||418||4
1608564930000|2020-12-21 15:35:30|417.8|416.5|417.8|416.5|417.8|416.8|417.8|416.5|13
1608564940000|2020-12-21 15:35:40|418|416.8|418|416.8|418|416.8|418|416.8|2
1608564950000|2020-12-21 15:35:50||416.5||416.8||416.8||416.5|0
1608564960000|2020-12-21 15:36:00|417.8|416.5|417.8|416.5|417.8|416.8|417.8|416.5|9
1608564970000|2020-12-21 15:36:10|418|416.8|417.8|416.5|418|416.8|417.8|416.5|0
1608564980000|2020-12-21 15:36:20|418|416.8|418|416.8|418|416.8|417.8|416.5|4
1608564990000|2020-12-21 15:36:30|418.3|417|418|416.8|418.3|417|418|416.8|3
1608565000000|2020-12-21 15:36:40|||||||||21
1608565010000|2020-12-21 15:36:50|||||||||2
1608565020000|2020-12-21 15:37:00|417.8|416.5|417.5|416.3|417.8|416.5|417.5|416.3|11
1608565030000|2020-12-21 15:37:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.3|8
1608565040000|2020-12-21 15:37:20|417.5|416.3|417.3|416|417.8|416.3|417.3|416|21
1608565050000|2020-12-21 15:37:30|417.5|416.3|417.5|416.3|417.5|416.3|417.3|416|1
1608565060000|2020-12-21 15:37:40|||||||||1
1608565070000|2020-12-21 15:37:50|417.3|416|417.3|416|417.5|416.3|417.3|416|2
1608565080000|2020-12-21 15:38:00|417.5|416.3|417.3|416|417.5|416.3|417.3|416|5
1608565090000|2020-12-21 15:38:10|||||||||3
1608565110000|2020-12-21 15:38:30|417|415.8|417.3|415.8|417.3|416|417|415.8|10
1608565120000|2020-12-21 15:38:40||416||416||416||416|0
1608565130000|2020-12-21 15:38:50|417.5||417.3||417.5||417.3||2
1608565150000|2020-12-21 15:39:10|||||||||10
1608565160000|2020-12-21 15:39:20|417.5|416.3|417.5|416|417.5|416.3|417.3|416|10
1608565170000|2020-12-21 15:39:30|417.3|416.3|417.3|416|417.5|416.3|417.3|416|2
1608565180000|2020-12-21 15:39:40|417.5||417.3||417.5||417.3||0
1608565190000|2020-12-21 15:39:50|417.5||417.3||417.5||417.3||0
1608565200000|2020-12-21 15:40:00|||||||||8
1608565230000|2020-12-21 15:40:30|417|415.8|417|415.8|417|415.8|417|415.8|18
1608565240000|2020-12-21 15:40:40|||||||||1
1608565250000|2020-12-21 15:40:50|||||||||6
1608565260000|2020-12-21 15:41:00|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|9
1608565290000|2020-12-21 15:41:30|||||||||2
1608565300000|2020-12-21 15:41:40|417||416.8||417||416.8||0
1608565310000|2020-12-21 15:41:50|417|415.8|417|415.8|417|415.8|417|415.8|1
1608565320000|2020-12-21 15:42:00||415.5||415.8||415.8||415.5|15
1608565330000|2020-12-21 15:42:10|416.8|415.5|417|415.8|417|415.8|416.8|415.5|1
1608565350000|2020-12-21 15:42:30|||||||||20
1608565360000|2020-12-21 15:42:40|||||||||3
1608565370000|2020-12-21 15:42:50|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|6
1608565380000|2020-12-21 15:43:00|417|415.8|417|415.8|417|415.8|417|415.5|21
1608565390000|2020-12-21 15:43:10|416.8|415.5|416.8|415.5|417|415.8|416.8|415.5|2
1608565400000|2020-12-21 15:43:20|417||417||417||416.8||10
1608565410000|2020-12-21 15:43:30|416.8|415.8|417|415.5|417|415.8|416.8|415.5|5
1608565420000|2020-12-21 15:43:40||415.8||415.8||415.8||415.5|21
1608565440000|2020-12-21 15:44:00|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|0
1608565450000|2020-12-21 15:44:10|417||417||417||417||4
1608565460000|2020-12-21 15:44:20|416.8|415.8|417|415.8|417|415.8|416.8|415.5|8
1608565470000|2020-12-21 15:44:30|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|9
1608565480000|2020-12-21 15:44:40|417||417||417||416.8||9
1608565490000|2020-12-21 15:44:50||415.8||415.8||415.8||415.8|0
1608565500000|2020-12-21 15:45:00|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|0
1608565510000|2020-12-21 15:45:10|417|415.8|416.8|415.5|417|415.8|416.8|415.5|8
1608565520000|2020-12-21 15:45:20|417||416.8||417||416.8||4
1608565540000|2020-12-21 15:45:40|417||416.8||417||416.8||11
1608565550000|2020-12-21 15:45:50|417|415.8|417|415.8|417|415.8|416.8|415.5|1
1608565560000|2020-12-21 15:46:00|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|2
1608565570000|2020-12-21 15:46:10|416.3|415|416.3|415|416.3|415|416.3|415|26
1608565580000|2020-12-21 15:46:20|||||||||56
1608565590000|2020-12-21 15:46:30|416.5||416.3||416.5||416.3||26
1608565600000|2020-12-21 15:46:40|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|51
1608565610000|2020-12-21 15:46:50|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|2
1608565620000|2020-12-21 15:47:00|416.5|415.3|416.8|415.3|416.8|415.5|416.5|415.3|8
1608565630000|2020-12-21 15:47:10|416.5|415.5|416.8|415.5|416.8|415.5|416.5|415.3|1
1608565640000|2020-12-21 15:47:20|417|415.8|417|415.8|417|415.8|417|415.8|0
1608565650000|2020-12-21 15:47:30|417.3|416|417.5|416.3|417.5|416.3|417.3|416|10
1608565660000|2020-12-21 15:47:40|417.3|416|417.3|416|417.5|416.3|417.3|416|6
1608565670000|2020-12-21 15:47:50|417.5|416.3|417.5|416.3|417.8|416.3|417.5|416.3|15
1608565690000|2020-12-21 15:48:10|417.3|416|417.5|416|417.5|416|417.3|416|10
1608565700000|2020-12-21 15:48:20|417.3||417.3||417.5||417.3||0
1608565710000|2020-12-21 15:48:30|417.5|416.3|417.5|416|417.5|416.3|417.5|416|7
1608565720000|2020-12-21 15:48:40|417.3|416.3|417.3|416|417.5|416.3|417.3|416|1
1608565730000|2020-12-21 15:48:50|417.5|416.3|417.5|416|417.5|416.3|417.3|416|15
1608565740000|2020-12-21 15:49:00|417.3|416.3|417.3|416|417.5|416.3|417.3|416|7
1608565750000|2020-12-21 15:49:10|417.5||417.5||417.5||417.5||3
1608565760000|2020-12-21 15:49:20|417.3|416.3|417.3|416|417.5|416.3|417.3|416|0
1608565770000|2020-12-21 15:49:30|||||||||1
1608565780000|2020-12-21 15:49:40|417.5|416.3|417.5|416.3|417.5|416.3|417.3|416.3|0
1608565800000|2020-12-21 15:50:00|417.8|416.5|417.5|416.3|417.8|416.5|417.5|416.3|40
1608565810000|2020-12-21 15:50:10|||||||||4
1608565820000|2020-12-21 15:50:20|417.8||417.5||417.8||417.5||0
1608565830000|2020-12-21 15:50:30|417.3|416|417.3|416|417.5|416.3|417.3|416|68
1608565840000|2020-12-21 15:50:40|417|415.8|417|415.8|417|416|417|415.8|44
1608565850000|2020-12-21 15:50:50|||||||||6
1608565860000|2020-12-21 15:51:00|416.8|415.5|416.8|415.5|416.8|415.5|416.5|415.3|63
1608565870000|2020-12-21 15:51:10|416.5|415.3|416.5|415.3|416.5|415.5|416.5|415.3|5
1608565890000|2020-12-21 15:51:30|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|9
1608565900000|2020-12-21 15:51:40|416.8|415.5|416.5|415.3|416.8|415.5|416.3|415|15
1608565910000|2020-12-21 15:51:50|||||||||50
1608565920000|2020-12-21 15:52:00|||||||||2
1608565930000|2020-12-21 15:52:10|416.3|415|416.5|415.3|416.5|415.3|416.3|415|15
1608565940000|2020-12-21 15:52:20|||||||||1
1608565950000|2020-12-21 15:52:30|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|70
1608565960000|2020-12-21 15:52:40|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|2
1608565970000|2020-12-21 15:52:50|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|7
1608565980000|2020-12-21 15:53:00|416.5|415.3|416.8|415.5|416.8|415.5|416.5|415.3|1
1608565990000|2020-12-21 15:53:10|417|415.8|417|415.8|417.3|416|417|415.8|73
1608566000000|2020-12-21 15:53:20|417.3|416|417.3|416|417.3|416|417.3|416|1
1608566010000|2020-12-21 15:53:30|417|415.8|417.3|415.8|417.3|416|417|415.8|4
1608566020000|2020-12-21 15:53:40|417||417||417||417||0
1608566030000|2020-12-21 15:53:50|417.3||417.3||417.3||417.3||0
1608566040000|2020-12-21 15:54:00||416||416||416||416|40
1608566060000|2020-12-21 15:54:20|417|415.8|417.3|416|417.3|416|417|415.8|18
1608566070000|2020-12-21 15:54:30|417|415.8|417.3|415.8|417.3|415.8|417|415.8|5
1608566080000|2020-12-21 15:54:40|417|416|417|415.8|417.3|416|417|415.8|10
1608566100000|2020-12-21 15:55:00|416.8|415.5|416.8|415.5|416.8|415.8|416.8|415.5|15
1608566110000|2020-12-21 15:55:10|||||||||5
1608566120000|2020-12-21 15:55:20|417|415.8|417|415.8|417|415.8|417|415.8|5
1608566130000|2020-12-21 15:55:30|416.8|415.5|416.8|415.5|417|415.8|416.8|415.5|0
1608566140000|2020-12-21 15:55:40|||||||||4
1608566150000|2020-12-21 15:55:50|417|415.8|416.8|415.5|417|415.8|416.8|415.5|75
1608566160000|2020-12-21 15:56:00|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|1
1608566170000|2020-12-21 15:56:10|416.8|415.5|416.8|415.3|416.8|415.5|416.5|415.3|11
1608566180000|2020-12-21 15:56:20|416.5|415.5|416.5|415.3|416.5|415.5|416.5|415.3|0
1608566190000|2020-12-21 15:56:30|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|55
1608566200000|2020-12-21 15:56:40|416.3|415|416.3|415|416.3|415|416.3|415|5
1608566210000|2020-12-21 15:56:50|416.5|415.3|416.5|415.3|416.5|415.3|416.3|415.3|0
1608566220000|2020-12-21 15:57:00|||||||||17
1608566230000|2020-12-21 15:57:10|416.8|415.5|416.8|415.5|416.8|415.5|416.5|415.3|21
1608566240000|2020-12-21 15:57:20|417|415.3|417|415.8|417|415.8|417|415.3|1
1608566250000|2020-12-21 15:57:30|416.8|415.5|416.8|415.5|417|415.8|416.8|415.5|1
1608566260000|2020-12-21 15:57:40|417|415.8|416.8|415.5|417|415.8|416.8|415.5|15
1608566270000|2020-12-21 15:57:50|417|415.8|417|415.8|417|415.8|416.8|415.5|55
1608566280000|2020-12-21 15:58:00|||||||||2
1608566300000|2020-12-21 15:58:20|||||||||11
1608566310000|2020-12-21 15:58:30|||||||||2
1608566330000|2020-12-21 15:58:50|416.8|415.5|417|415.5|417|415.8|416.8|415.5|9
1608566340000|2020-12-21 15:59:00|417.3|415.8|417.3|416|417.3|416|417.3|415.8|70
1608566350000|2020-12-21 15:59:10|417.5|416.3|417.5|416.3|417.5|416.3|417.3|416|36
1608566360000|2020-12-21 15:59:20|417.3|416|417.5|416.3|417.5|416.3|417.3|416|3
1608566370000|2020-12-21 15:59:30|417.3|416|417.3|416|417.5|416|417.3|416|21
1608566380000|2020-12-21 15:59:40|417.5||417.3||417.5||417.3||1
1608566390000|2020-12-21 15:59:50|417.5|416.3|417.3|416|417.5|416.3|417.3|416|24
1608566400000|2020-12-21 16:00:00|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|149
1608566430000|2020-12-21 16:00:30|417.5|416.3|417.5|416.3|417.5|416.5|417.5|416.3|10
1608566440000|2020-12-21 16:00:40|417.3|416|417.5|416.3|417.5|416.3|417.3|416|5
1608566450000|2020-12-21 16:00:50|417.3|416|417|415.8|417.3|416|417|415.8|62
1608566460000|2020-12-21 16:01:00|||||||||1
1608566470000|2020-12-21 16:01:10|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|7
1608566480000|2020-12-21 16:01:20|417|415.8|417|415.8|417|415.8|417|415.5|28
1608566490000|2020-12-21 16:01:30|416.8|415.5|416.8|415.5|416.8|415.8|416.8|415.5|2
1608566500000|2020-12-21 16:01:40|417|415.8|416.8|415.5|417|415.8|416.8|415.5|9
1608566510000|2020-12-21 16:01:50|||||||||14
1608566530000|2020-12-21 16:02:10|417|415.8|417|415.8|417|415.8|416.8|415.8|25
1608566540000|2020-12-21 16:02:20|416.8|415.5|417|415.8|417|415.8|416.8|415.5|2
1608566550000|2020-12-21 16:02:30|||||||||16
1608566560000|2020-12-21 16:02:40|417.3|416|417.3|416|417.3|416|417.3|416|14
1608566580000|2020-12-21 16:03:00|417.5|416.3|417.3|416|417.5|416.3|417.3|416|15
1608566590000|2020-12-21 16:03:10|417.5|416.3|417.3|416|417.5|416.3|417.3|416|42
1608566600000|2020-12-21 16:03:20|417.5|416.3|417.3|416|417.5|416.3|417.3|416|10
1608566610000|2020-12-21 16:03:30|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|5
1608566620000|2020-12-21 16:03:40|||||||||30
1608566640000|2020-12-21 16:04:00|417.3|416|417.3|416|417.3|416|417.3|416|33
1608566650000|2020-12-21 16:04:10|||||||||24
1608566660000|2020-12-21 16:04:20|||||||||36
1608566690000|2020-12-21 16:04:50|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|11
1608566700000|2020-12-21 16:05:00|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.3|32
1608566710000|2020-12-21 16:05:10|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|19
1608566720000|2020-12-21 16:05:20|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|4
1608566730000|2020-12-21 16:05:30|||||||||2
1608566750000|2020-12-21 16:05:50|418|416.8|418|416.8|418|416.8|417.8|416.5|142
1608566760000|2020-12-21 16:06:00|417.8|416.5|417.8|416.5|418|416.8|417.8|416.5|13
1608566770000|2020-12-21 16:06:10|||||||||3
1608566780000|2020-12-21 16:06:20|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|41
1608566790000|2020-12-21 16:06:30|||||||||15
1608566800000|2020-12-21 16:06:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|4
1608566810000|2020-12-21 16:06:50|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|2
1608566820000|2020-12-21 16:07:00|417.8|416.5|417.5|416.3|417.8|416.5|417.5|416.3|14
1608566830000|2020-12-21 16:07:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|11
1608566850000|2020-12-21 16:07:30|||||||||11
1608566860000|2020-12-21 16:07:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|33
1608566880000|2020-12-21 16:08:00|417.3|416|417.3|416|417.5|416|417.3|416|62
1608566890000|2020-12-21 16:08:10|417|415.8|416.8|415.5|417.3|416|416.8|415.5|99
1608566900000|2020-12-21 16:08:20|417|415.8|417|415.8|417|415.8|417|415.8|16
1608566910000|2020-12-21 16:08:30|416.8|415.5|416.8|415.5|417|415.5|416.8|415.5|5
1608566920000|2020-12-21 16:08:40|417||416.8||417||416.8||3
1608566930000|2020-12-21 16:08:50|417|415.8|417|415.8|417|415.8|417|415.8|2
1608566940000|2020-12-21 16:09:00|416.8|415.5|417|415.5|417|415.8|416.8|415.5|30
1608566950000|2020-12-21 16:09:10|416.8|415.8|417|415.5|417|415.8|416.8|415.5|1
1608566960000|2020-12-21 16:09:20||415.8||415.5||415.8||415.5|0
1608566970000|2020-12-21 16:09:30|416.8|415.8|417|415.8|417|415.8|416.8|415.8|3
1608566980000|2020-12-21 16:09:40|||||||||1
1608566990000|2020-12-21 16:09:50|417.3||417||417.3||417||6
1608567000000|2020-12-21 16:10:00|||||||||6
1608567010000|2020-12-21 16:10:10|417.3|416|417.3|416|417.3|416|417.3|416|13
1608567020000|2020-12-21 16:10:20|417.5|416.3|417.3|416|417.5|416.3|417.3|416|10
1608567030000|2020-12-21 16:10:30|||||||||20
1608567040000|2020-12-21 16:10:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|6
1608567050000|2020-12-21 16:10:50|417.3|416|417.3|416|417.3|416.3|417.3|416|3
1608567060000|2020-12-21 16:11:00|||||||||21
1608567070000|2020-12-21 16:11:10|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|47
1608567080000|2020-12-21 16:11:20||416||416||416||416|2
1608567090000|2020-12-21 16:11:30|417.3|416.3|417.5|416.3|417.5|416.3|417.3|416|5
1608567100000|2020-12-21 16:11:40|417.3|416|417.3|416|417.3|416|417.3|416|14
1608567110000|2020-12-21 16:11:50|||||||||14
1608567120000|2020-12-21 16:12:00|417|415.8|417|415.8|417|415.8|417|415.5|21
1608567130000|2020-12-21 16:12:10|417.3|416|417|415.8|417.3|416|417|415.8|5
1608567140000|2020-12-21 16:12:20|417.3|416|417|415.8|417.3|416|417|415.8|25
1608567150000|2020-12-21 16:12:30|||||||||43
1608567160000|2020-12-21 16:12:40|416.8|415.5|417|415.8|417|415.8|416.8|415.5|43
1608567170000|2020-12-21 16:12:50|416.8|415.5|416.8|415.5|416.8|415.8|416.8|415.5|13
1608567180000|2020-12-21 16:13:00|||||||||8
1608567190000|2020-12-21 16:13:10|||||||||1
1608567200000|2020-12-21 16:13:20|||||||||5
1608567210000|2020-12-21 16:13:30|417|415.8|416.8|415.5|417|415.8|416.8|415.5|61
1608567220000|2020-12-21 16:13:40|417||416.8||417||416.8||9
1608567230000|2020-12-21 16:13:50|417|415.8|416.8|415.5|417|415.8|416.8|415.5|5
1608567240000|2020-12-21 16:14:00|||||||||5
1608567250000|2020-12-21 16:14:10|||||||||1
1608567270000|2020-12-21 16:14:30|||||||||64
1608567280000|2020-12-21 16:14:40|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|40
1608567290000|2020-12-21 16:14:50|416.8|415.5|416.8|415.3|416.8|415.5|416.5|415.3|14
1608567300000|2020-12-21 16:15:00|416.5||416.5||416.5||416.5||0
1608567310000|2020-12-21 16:15:10|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|7
1608567320000|2020-12-21 16:15:20|||||||||3
1608567330000|2020-12-21 16:15:30||415.3||415.5||415.5||415.3|16
1608567340000|2020-12-21 16:15:40|416.5|415.3|416.5|415|416.8|415.3|416.3|415|60
1608567350000|2020-12-21 16:15:50|416.3|415.3|416.5|415|416.5|415.3|416.3|415|24
1608567360000|2020-12-21 16:16:00|416.3|415.3|416.5|415.3|416.5|415.3|416.3|415|11
1608567370000|2020-12-21 16:16:10|||||||||3
1608567380000|2020-12-21 16:16:20||415||415.3||415.3||415|0
1608567390000|2020-12-21 16:16:30|416.3|415|416.3|415|416.3|415|416.3|415|7
1608567400000|2020-12-21 16:16:40|||||||||42
1608567410000|2020-12-21 16:16:50|416|414.8|416|414.8|416|414.8|416|414.8|5
1608567420000|2020-12-21 16:17:00|416.3|415|416|414.8|416.3|415|416|414.8|9
1608567430000|2020-12-21 16:17:10|||||||||1
1608567440000|2020-12-21 16:17:20|||||||||1
1608567450000|2020-12-21 16:17:30|||||||||31
1608567460000|2020-12-21 16:17:40|415.8|414.5|415.8|414.5|416|414.5|415.8|414.5|30
1608567470000|2020-12-21 16:17:50|416|414.8|416|414.8|416|414.8|415.8|414.5|6
1608567480000|2020-12-21 16:18:00|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|68
1608567500000|2020-12-21 16:18:20|416|414.8|415.8|414.5|416|414.8|415.8|414.5|46
1608567510000|2020-12-21 16:18:30|416|414.8|415.8|414.5|416|414.8|415.8|414.5|12
1608567540000|2020-12-21 16:19:00|||||||||20
1608567550000|2020-12-21 16:19:10|||||||||15
1608567560000|2020-12-21 16:19:20|416|414.8|415.8|414.5|416|414.8|415.8|414.5|15
1608567570000|2020-12-21 16:19:30|416|414.8|416|414.8|416|414.8|416|414.8|88
1608567580000|2020-12-21 16:19:40||414.5||414.8||414.8||414.5|0
1608567590000|2020-12-21 16:19:50|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|7
1608567600000|2020-12-21 16:20:00|||||||||5
1608567610000|2020-12-21 16:20:10|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|76
1608567620000|2020-12-21 16:20:20|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|17
1608567630000|2020-12-21 16:20:30|||||||||1
1608567650000|2020-12-21 16:20:50|415.5|414.3|415.5|414.3|415.8|414.3|415.5|414.3|95
1608567660000|2020-12-21 16:21:00|||||||||25
1608567670000|2020-12-21 16:21:10|||||||||13
1608567680000|2020-12-21 16:21:20|||||||||34
1608567690000|2020-12-21 16:21:30|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|115
1608567700000|2020-12-21 16:21:40|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|40
1608567710000|2020-12-21 16:21:50|||||||||2
1608567720000|2020-12-21 16:22:00|415.8|414.5|415.5|414.3|415.8|414.5|415.5|414.3|40
1608567730000|2020-12-21 16:22:10|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|42
1608567750000|2020-12-21 16:22:30|||||||||3
1608567760000|2020-12-21 16:22:40|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|128
1608567770000|2020-12-21 16:22:50|||||||||53
1608567780000|2020-12-21 16:23:00|||||||||2
1608567790000|2020-12-21 16:23:10|||||||||163
1608567800000|2020-12-21 16:23:20|415.3|414|415.3|414|415.3|414|415.3|414|39
1608567810000|2020-12-21 16:23:30|415|413.8|415|413.8|415|413.8|415|413.8|130
1608567820000|2020-12-21 16:23:40|||||||||138
1608567830000|2020-12-21 16:23:50|415.3|414|415.3|414|415.3|414|415.3|414|31
1608567840000|2020-12-21 16:24:00|||||||||68
1608567860000|2020-12-21 16:24:20|415|413.8|415|413.8|415|413.8|415|413.8|105
1608567870000|2020-12-21 16:24:30|||||||||2
1608567880000|2020-12-21 16:24:40|415.3|414|415|413.8|415.3|414|415|413.8|64
1608567890000|2020-12-21 16:24:50|415.3|414|415|413.8|415.3|414|415|413.8|17
1608567900000|2020-12-21 16:25:00|415.3|414|415|413.8|415.3|414|415|413.8|13
1608567910000|2020-12-21 16:25:10|414.8|413.5|414.8|413.3|414.8|413.5|414.5|413.3|142
1608567920000|2020-12-21 16:25:20|414.5|413.5|414.8|413.5|414.8|413.5|414.5|413.3|83
1608567940000|2020-12-21 16:25:40|||||||||21
1608567950000|2020-12-21 16:25:50|414.5|413.3|414.5|413.3|414.8|413.3|414.5|413.3|48
1608567960000|2020-12-21 16:26:00|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|23
1608567970000|2020-12-21 16:26:10|414.5|413.3|414.5|413.3|414.8|413.3|414.5|413.3|48
1608567980000|2020-12-21 16:26:20|||||||||112
1608567990000|2020-12-21 16:26:30|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|60
1608568000000|2020-12-21 16:26:40|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|1036
1608568010000|2020-12-21 16:26:50|414.3|413|414.5|413.3|414.5|413.3|414.3|413|37
1608568020000|2020-12-21 16:27:00|414.8|413.5|414.8|413.5|414.8|413.5|414.5|413.3|135
1608568030000|2020-12-21 16:27:10|||||||||2
1608568040000|2020-12-21 16:27:20|415|413.8|415|413.8|415|413.8|414.8|413.5|67
1608568050000|2020-12-21 16:27:30|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|30
1608568060000|2020-12-21 16:27:40|||||||||23
1608568070000|2020-12-21 16:27:50|414.5|413.3|415|413.8|415|413.8|414.5|413.3|95
1608568080000|2020-12-21 16:28:00|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|32
1608568090000|2020-12-21 16:28:10|||||||||84
1608568100000|2020-12-21 16:28:20|415|413.8|414.8|413.5|415|413.8|414.8|413.5|86
1608568110000|2020-12-21 16:28:30|415|413.8|414.8|413.5|415|413.8|414.8|413.5|51
1608568120000|2020-12-21 16:28:40|||||||||4
1608568130000|2020-12-21 16:28:50|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|58
1608568140000|2020-12-21 16:29:00|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|80
1608568150000|2020-12-21 16:29:10|414.5|413.3|414.8|413.5|414.8|413.5|414.5|413.3|168
1608568160000|2020-12-21 16:29:20|415|413.8|415|413.8|415|413.8|414.8|413.5|134
1608568170000|2020-12-21 16:29:30|414.8|413.5|415|413.8|415|413.8|414.8|413.5|57
1608568180000|2020-12-21 16:29:40|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|56
1608568190000|2020-12-21 16:29:50|415|413.8|415|413.8|415|413.8|415|413.8|230
1608568200000|2020-12-21 16:30:00|415.3|414|415.3|414|415.3|414|415.3|414|123
1608568210000|2020-12-21 16:30:10|||||||||179
1608568230000|2020-12-21 16:30:30|||||||||132
1608568240000|2020-12-21 16:30:40|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|182
1608568250000|2020-12-21 16:30:50|||||||||1
1608568260000|2020-12-21 16:31:00|415.3|414|415.3|414|415.3|414|415.3|414|28
1608568270000|2020-12-21 16:31:10|||||||||70
1608568280000|2020-12-21 16:31:20|415|413.8|414.8|413.5|415|413.8|414.8|413.5|8
1608568290000|2020-12-21 16:31:30|414.5|413.3|414.5|413.3|414.8|413.5|414.5|413.3|108
1608568300000|2020-12-21 16:31:40|414.8||414.8||414.8||414.8||144
1608568310000|2020-12-21 16:31:50|414.5||414.5||414.8||414.5||0
1608568320000|2020-12-21 16:32:00|||||||||31
1608568340000|2020-12-21 16:32:20|||||||||15
1608568350000|2020-12-21 16:32:30|414.3|413|414.3|413|414.3|413|414.3|413|14
1608568360000|2020-12-21 16:32:40|414.5|413.3|414.5|413.3|414.5|413.3|414.3|413|20
1608568370000|2020-12-21 16:32:50|414.3|413|414.3|413|414.3|413|414.3|413|7
1608568380000|2020-12-21 16:33:00|||||||||1
1608568390000|2020-12-21 16:33:10|414.5|413.3|414.5|413.3|414.5|413.3|414.3|413|58
1608568400000|2020-12-21 16:33:20|414.3|413|414.3|413|414.3|413|414.3|413|11
1608568410000|2020-12-21 16:33:30|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|11
1608568420000|2020-12-21 16:33:40|414.3|413|414.3|413|414.3|413.3|414.3|413|14
1608568430000|2020-12-21 16:33:50|||||||||8
1608568440000|2020-12-21 16:34:00|414|412.8|414.3|413|414.3|413|414|412.8|20
1608568450000|2020-12-21 16:34:10|414|412.8|414|412.8|414|412.8|414|412.8|12
1608568460000|2020-12-21 16:34:20|||||||||9
1608568470000|2020-12-21 16:34:30|414.3|413|414.3|413|414.3|413|414|412.8|12
1608568490000|2020-12-21 16:34:50|||||||||1
1608568500000|2020-12-21 16:35:00|414.5|413.3|414.3|413|414.5|413.3|414.3|413|4
1608568510000|2020-12-21 16:35:10|||||||||1
1608568520000|2020-12-21 16:35:20|||||||||5
1608568530000|2020-12-21 16:35:30|414.5|413.3|414.5|413|414.5|413.3|414.5|413|13
1608568540000|2020-12-21 16:35:40||413.3||413.3||413.3||413.3|0
1608568550000|2020-12-21 16:35:50||413||413.3||413.3||413|1
1608568560000|2020-12-21 16:36:00|414.3|413|414.3|413|414.3|413|414.3|413|0
1608568570000|2020-12-21 16:36:10|414.5|413.3|414.5|413|414.5|413.3|414.5|413|1
1608568580000|2020-12-21 16:36:20|414.3||414.3||414.3||414.3||0
1608568590000|2020-12-21 16:36:30|414.5||414.5||414.5||414.3||4
1608568600000|2020-12-21 16:36:40|414.3|413.3|414.5|413.3|414.5|413.3|414.3|413.3|0
1608568610000|2020-12-21 16:36:50||413||413.3||413.3||413|0
1608568620000|2020-12-21 16:37:00|||||||||9
1608568630000|2020-12-21 16:37:10|414.3|413|414.5|413.3|414.5|413.3|414.3|413|6
1608568640000|2020-12-21 16:37:20|414.3|413|414.5|413.3|414.5|413.3|414.3|413|10
1608568670000|2020-12-21 16:37:50||413||413||413||413|0
1608568680000|2020-12-21 16:38:00||413.3||413.3||413.3||413|19
1608568700000|2020-12-21 16:38:20|414.3|413|414.5|413.3|414.5|413.3|414.3|413|10
1608568710000|2020-12-21 16:38:30|||||||||1
1608568730000|2020-12-21 16:38:50|414.8|413.5|414.5|413.3|414.8|413.5|414.5|413.3|103
1608568740000|2020-12-21 16:39:00|414.8||414.5||414.8||414.5||0
1608568750000|2020-12-21 16:39:10|414.8|413.5|414.5|413.3|414.8|413.5|414.5|413.3|11
1608568770000|2020-12-21 16:39:30|||||||||2
1608568800000|2020-12-21 16:40:00|414.8|413.5|414.8|413.5|414.8|413.5|414.5|413.3|22
1608568810000|2020-12-21 16:40:10||413.3||413.5||413.5||413.3|10
1608568820000|2020-12-21 16:40:20|415|413.8|415|413.8|415|413.8|415|413.8|15
1608568830000|2020-12-21 16:40:30|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|5
1608568840000|2020-12-21 16:40:40|||||||||9
1608568850000|2020-12-21 16:40:50|||||||||2
1608568860000|2020-12-21 16:41:00|415|413.8|415|413.8|415|413.8|415|413.8|21
1608568870000|2020-12-21 16:41:10|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|3
1608568890000|2020-12-21 16:41:30|414.5|413.3|414.8|413.5|414.8|413.5|414.5|413.3|4
1608568900000|2020-12-21 16:41:40|||||||||3
1608568940000|2020-12-21 16:42:20|||||||||2
1608568950000|2020-12-21 16:42:30|||||||||128
1608568960000|2020-12-21 16:42:40|415|413.8|414.8|413.5|415|413.8|414.8|413.5|21
1608568970000|2020-12-21 16:42:50|||||||||4
1608568980000|2020-12-21 16:43:00|414.5|413.3|414.5|413.3|414.8|413.3|414.5|413.3|9
1608568990000|2020-12-21 16:43:10|414.3|413|414.3|413|414.3|413.3|414.3|413|24
1608569010000|2020-12-21 16:43:30|||||||||7
1608569020000|2020-12-21 16:43:40||412.8||413||413||412.8|3
1608569030000|2020-12-21 16:43:50|||||||||64
1608569040000|2020-12-21 16:44:00|414|412.8|414|412.8|414|412.8|414|412.8|1
1608569060000|2020-12-21 16:44:20|414.3|413|414|412.8|414.3|413|414|412.8|19
1608569070000|2020-12-21 16:44:30|414.3||414||414.3||414||2
1608569080000|2020-12-21 16:44:40|414.3||414.3||414.3||414.3||2
1608569090000|2020-12-21 16:44:50||413||413||413||413|4
1608569130000|2020-12-21 16:45:30|414|412.8|413.8|412.5|414|412.8|413.8|412.5|34
1608569140000|2020-12-21 16:45:40|414|412.8|414|412.5|414|412.8|413.8|412.5|4
1608569150000|2020-12-21 16:45:50|413.8|412.8|413.8|412.5|413.8|412.8|413.8|412.5|0
1608569170000|2020-12-21 16:46:10||412.3||412.3||412.3||412.3|3
1608569180000|2020-12-21 16:46:20|413.5||413.5||413.5||413.5||1
1608569200000|2020-12-21 16:46:40|413.8|412.5|413.8|412.5|413.8|412.5|413.5|412.3|23
1608569210000|2020-12-21 16:46:50|413.5|412.3|413.5|412.3|413.5|412.3|413.5|412.3|16
1608569220000|2020-12-21 16:47:00|413.3|412|413.5|412.3|413.5|412.3|413.3|412|8
1608569230000|2020-12-21 16:47:10|413.3|412|413.3|412|413.5|412|413.3|412|6
1608569240000|2020-12-21 16:47:20|||||||||26
1608569270000|2020-12-21 16:47:50|413.5|412.3|413.5|412.3|413.5|412.3|413.3|412|33
1608569280000|2020-12-21 16:48:00|||||||||7
1608569290000|2020-12-21 16:48:10|413.3|412|413.5|412.3|413.5|412.3|413.3|412|23
1608569300000|2020-12-21 16:48:20|413.3|412|413.3|411.8|413.3|412|413|411.8|51
1608569310000|2020-12-21 16:48:30|413|412|413|411.8|413.3|412|413|411.8|5
1608569320000|2020-12-21 16:48:40|||||||||4
1608569340000|2020-12-21 16:49:00|412.8|411.5|413|411.8|413|411.8|412.8|411.5|4
1608569350000|2020-12-21 16:49:10|||||||||1
1608569370000|2020-12-21 16:49:30|413.3||413.3||413.3||413.3||15
1608569380000|2020-12-21 16:49:40|413||413||413||413||0
1608569390000|2020-12-21 16:49:50|||||||||3
1608569400000|2020-12-21 16:50:00|413.3|412|413.3|412|413.3|412|413.3|412|8
1608569410000|2020-12-21 16:50:10|413.5||413.3||413.5||413.3||8
1608569420000|2020-12-21 16:50:20|413.5|412.3|413.5|412.3|413.5|412.3|413.5|412|6
1608569430000|2020-12-21 16:50:30|413.3|412|413.3|412|413.5|412|413.3|412|12
1608569440000|2020-12-21 16:50:40|413.5|412.3|413.5|412.3|413.5|412.3|413.3|412|1
1608569450000|2020-12-21 16:50:50|413.3|412|413.5|412.3|413.5|412.3|413.3|412|5
1608569460000|2020-12-21 16:51:00|413.3|412|413.3|412|413.5|412|413.3|412|8
1608569470000|2020-12-21 16:51:10|413.5||413.3||413.5||413.3||19
1608569480000|2020-12-21 16:51:20|||||||||16
1608569490000|2020-12-21 16:51:30|413.5|412.3|413.5|412.3|413.5|412.3|413.5|412.3|4
1608569500000|2020-12-21 16:51:40|413.8|412.5|413.8|412.5|413.8|412.5|413.8|412.5|2
1608569510000|2020-12-21 16:51:50|413.5|412.3|413.5|412.3|413.5|412.3|413.5|412.3|2
1608569520000|2020-12-21 16:52:00|413.8|412.5|413.5|412.3|413.8|412.5|413.5|412.3|5
1608569530000|2020-12-21 16:52:10|413.8|412.5|413.8|412.5|413.8|412.5|413.5|412.5|9
1608569540000|2020-12-21 16:52:20||412.3||412.5||412.5||412.3|0
1608569550000|2020-12-21 16:52:30|413.5|412.3|413.5|412.3|413.5|412.3|413.5|412.3|1
1608569560000|2020-12-21 16:52:40|413.3|412|413.5|412.3|413.5|412.3|413.3|412|8
1608569570000|2020-12-21 16:52:50|413.3|412|413.5|412|413.5|412.3|413.3|412|0
1608569580000|2020-12-21 16:53:00||412.3||412||412.3||412|2
1608569590000|2020-12-21 16:53:10|413.3|412.3|413.5|412.3|413.5|412.3|413.3|412.3|17
1608569630000|2020-12-21 16:53:50|||||||||1
1608569670000|2020-12-21 16:54:30|413.8|412.5|413.8|412.5|413.8|412.5|413.8|412.5|6
1608569680000|2020-12-21 16:54:40|||||||||18
1608569690000|2020-12-21 16:54:50|||||||||50
1608569700000|2020-12-21 16:55:00|413.5|412.3|413.8|412.5|413.8|412.5|413.5|412.3|1
1608569720000|2020-12-21 16:55:20|||||||||1
1608569760000|2020-12-21 16:56:00|||||||||19
1608569790000|2020-12-21 16:56:30|||||||||3
1608569820000|2020-12-21 16:57:00|||||||||3
1608569830000|2020-12-21 16:57:10|||||||||1
1608569850000|2020-12-21 16:57:30|||||||||10
1608569870000|2020-12-21 16:57:50|414|412.8|414.3|413|414.3|413|414|412.8|24
1608569880000|2020-12-21 16:58:00|414|412.8|414|412.8|414|413|414|412.8|3
1608569890000|2020-12-21 16:58:10|414.3|413|414.3|413|414.3|413|414.3|413|2
1608569900000|2020-12-21 16:58:20|414|412.8|414|412.8|414.3|412.8|414|412.8|2
1608569920000|2020-12-21 16:58:40|414.3||414||414.3||414||4
1608569930000|2020-12-21 16:58:50|||||||||21
1608569940000|2020-12-21 16:59:00|414.3||414.3||414.3||414||20
1608569950000|2020-12-21 16:59:10|414|413|414.3|412.8|414.3|413|414|412.8|0
1608569960000|2020-12-21 16:59:20|414||414||414||414||0
1608569970000|2020-12-21 16:59:30|414.3|413|414.3|413|414.3|413|414.3|413|10
1608569990000|2020-12-21 16:59:50|||||||||6
1608570000000|2020-12-21 17:00:00|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|17
1608570020000|2020-12-21 17:00:20|414.3|413|414.3|413|414.5|413|414.3|413|8
1608570090000|2020-12-21 17:01:30|414.5|413.3|414.5|413.3|414.5|413.3|414.3|413|19
1608570100000|2020-12-21 17:01:40|414.3|413|414.3|413|414.3|413.3|414.3|413|0
1608570110000|2020-12-21 17:01:50|414.5||414.5||414.5||414.5||0
1608570120000|2020-12-21 17:02:00|414.3||414.3||414.5||414.3||1
1608570130000|2020-12-21 17:02:10|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|2
1608570150000|2020-12-21 17:02:30|414.3|413|414.3|413|414.3|413|414.3|413|2
1608570170000|2020-12-21 17:02:50|||||||||38
1608570180000|2020-12-21 17:03:00|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|6
1608570200000|2020-12-21 17:03:20|||||||||2
1608570210000|2020-12-21 17:03:30|414.3|413|414.5|413.3|414.5|413.3|414.3|413|4
1608570240000|2020-12-21 17:04:00|||||||||3
1608570260000|2020-12-21 17:04:20|||||||||16
1608570280000|2020-12-21 17:04:40|||||||||3
1608570290000|2020-12-21 17:04:50|414.8||414.5||414.8||414.5||5
1608570300000|2020-12-21 17:05:00|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.3|4
1608570310000|2020-12-21 17:05:10|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|7
1608570340000|2020-12-21 17:05:40|||||||||2
1608570350000|2020-12-21 17:05:50||413||413||413||413|3
1608570360000|2020-12-21 17:06:00||413.3||413.3||413.3||413.3|0
1608570410000|2020-12-21 17:06:50|||||||||13
1608570420000|2020-12-21 17:07:00|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|1
1608570430000|2020-12-21 17:07:10|||||||||3
1608570450000|2020-12-21 17:07:30|415|413.8|415|413.8|415|413.8|415|413.5|8
1608570470000|2020-12-21 17:07:50|||||||||86
1608570490000|2020-12-21 17:08:10|||||||||128
1608570510000|2020-12-21 17:08:30|||||||||8
1608570540000|2020-12-21 17:09:00|||||||||50
1608570550000|2020-12-21 17:09:10|415.3|414|415.3|414|415.3|414|415|413.8|65
1608570570000|2020-12-21 17:09:30|415|413.8|415|413.8|415|413.8|415|413.8|34
1608570580000|2020-12-21 17:09:40|415.3|414|415.3|414|415.3|414|415.3|414|35
1608570610000|2020-12-21 17:10:10|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|68
1608570630000|2020-12-21 17:10:30|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|20
1608570640000|2020-12-21 17:10:40|||||||||72
1608570650000|2020-12-21 17:10:50||414.3||414.3||414.3||414.3|43
1608570660000|2020-12-21 17:11:00|415.5||415.5||415.5||415.5||0
1608570700000|2020-12-21 17:11:40|415.8||415.5||415.8||415.5||12
1608570710000|2020-12-21 17:11:50|||||||||1
1608570720000|2020-12-21 17:12:00|||||||||1
1608570740000|2020-12-21 17:12:20|415.3|414|415.3|414|415.3|414|415.3|414|24
1608570750000|2020-12-21 17:12:30|415.5||415.3||415.5||415.3||0
1608570770000|2020-12-21 17:12:50|415.5|414.3|415.5|414|415.5|414.3|415.5|414|25
1608570780000|2020-12-21 17:13:00|415.3|414.3|415.5|414.3|415.5|414.3|415.3|414.3|4
1608570790000|2020-12-21 17:13:10|415.3|414|415.3|414|415.5|414|415.3|414|9
1608570810000|2020-12-21 17:13:30|415|413.8|415|413.8|415|413.8|415|413.8|9
1608570840000|2020-12-21 17:14:00|415.3|414|415|413.8|415.3|414|415|413.8|9
1608570850000|2020-12-21 17:14:10|415.3|414|415.3|414|415.3|414|415.3|414|22
1608570860000|2020-12-21 17:14:20|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|7
1608570870000|2020-12-21 17:14:30|415.3|414|415|413.8|415.3|414|415|413.8|27
1608570880000|2020-12-21 17:14:40|415.3|414|415.3|413.8|415.3|414|415.3|413.8|5
1608570890000|2020-12-21 17:14:50|415|414|415|413.8|415|414|415|413.8|0
1608570900000|2020-12-21 17:15:00|415.3|414|415|413.8|415.3|414|415|413.8|3
1608570950000|2020-12-21 17:15:50|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|7
1608570960000|2020-12-21 17:16:00|415|413.8|415|413.8|415|413.8|415|413.8|3
1608570970000|2020-12-21 17:16:10||413.5||413.8||413.8||413.5|0
1608570980000|2020-12-21 17:16:20|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|13
1608571000000|2020-12-21 17:16:40|415|413.8|415|413.8|415|413.8|415|413.5|1
1608571070000|2020-12-21 17:17:50|414.8|413.5|415|413.8|415|413.8|414.8|413.5|21
1608571080000|2020-12-21 17:18:00|414.8|413.5|415|413.8|415|413.8|414.8|413.5|7
1608571090000|2020-12-21 17:18:10|414.8|413.5|414.8|413.5|414.8|413.8|414.8|413.5|0
1608571110000|2020-12-21 17:18:30|||||||||5
1608571120000|2020-12-21 17:18:40|||||||||2
1608571130000|2020-12-21 17:18:50|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|3
1608571140000|2020-12-21 17:19:00|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|69
1608571160000|2020-12-21 17:19:20|||||||||2
1608571170000|2020-12-21 17:19:30|414.5|413.3|414.8|413.3|414.8|413.3|414.5|413.3|5
1608571180000|2020-12-21 17:19:40||413.5||413.3||413.5||413.3|1
1608571190000|2020-12-21 17:19:50|414.5||414.5||414.5||414.5||0
1608571200000|2020-12-21 17:20:00|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|1
1608571220000|2020-12-21 17:20:20||413.3||413.5||413.5||413.3|13
1608571230000|2020-12-21 17:20:30||413.3||413.3||413.3||413.3|0
1608571240000|2020-12-21 17:20:40||413.5||413.5||413.5||413.3|0
1608571270000|2020-12-21 17:21:10|414.5|413.3|414.8|413.5|414.8|413.5|414.5|413.3|11
1608571360000|2020-12-21 17:22:40|||||||||4
1608571380000|2020-12-21 17:23:00|415|413.8|415|413.8|415|413.8|415|413.8|5
1608571440000|2020-12-21 17:24:00|||||||||1
1608571480000|2020-12-21 17:24:40|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|39
1608571540000|2020-12-21 17:25:40|||||||||17
1608571550000|2020-12-21 17:25:50|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|2
1608571560000|2020-12-21 17:26:00|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|5
1608571570000|2020-12-21 17:26:10|||||||||2
1608571580000|2020-12-21 17:26:20||413.3||413.3||413.3||413.3|1
1608571590000|2020-12-21 17:26:30||413.5||413.5||413.5||413.5|0
1608571600000|2020-12-21 17:26:40||413.3||413.3||413.3||413.3|0
1608571610000|2020-12-21 17:26:50|414.5||414.5||414.5||414.5||0
1608571660000|2020-12-21 17:27:40|||||||||9
1608571670000|2020-12-21 17:27:50|414.8|413.5|414.8|413.3|414.8|413.5|414.8|413.3|2
1608571680000|2020-12-21 17:28:00||413.5||413.5||413.5||413.5|0
1608571690000|2020-12-21 17:28:10|||||||||1
1608571700000|2020-12-21 17:28:20|415||415||415||414.8||15
1608571710000|2020-12-21 17:28:30||413.8||413.8||413.8||413.5|1
1608571720000|2020-12-21 17:28:40|414.8|413.5|415|413.5|415|413.8|414.8|413.5|7
1608571730000|2020-12-21 17:28:50|414.8||414.8||414.8||414.8||0
1608571740000|2020-12-21 17:29:00|415|413.8|415|413.5|415|413.8|414.8|413.5|7
1608571750000|2020-12-21 17:29:10||413.8||413.8||413.8||413.5|1
1608571800000|2020-12-21 17:30:00|415.3|414|415.5|414.3|415.5|414.3|415.3|414|172
1608571810000|2020-12-21 17:30:10|415.3|414|415.3|414|415.3|414|415.3|414|33
1608571820000|2020-12-21 17:30:20|||||||||1
1608571830000|2020-12-21 17:30:30|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|2
1608571840000|2020-12-21 17:30:40|415.3|414|415.3|414|415.3|414|415.3|414|0
1608571850000|2020-12-21 17:30:50|||||||||20
1608571860000|2020-12-21 17:31:00|||||||||1
1608571870000|2020-12-21 17:31:10|415.5|414.3|415.3|414|415.5|414.3|415.3|414|4
1608571950000|2020-12-21 17:32:30|||||||||1
1608571970000|2020-12-21 17:32:50|||||||||1
1608571980000|2020-12-21 17:33:00|415|413.8|415|413.8|415|413.8|415|413.8|2
1608572000000|2020-12-21 17:33:20|||||||||15
1608572020000|2020-12-21 17:33:40|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|4
1608572050000|2020-12-21 17:34:10|415||415||415||414.8||30
1608572060000|2020-12-21 17:34:20|414.8|413.8|414.8|413.5|415|413.8|414.8|413.5|3
1608572070000|2020-12-21 17:34:30|415|413.8|415|413.8|415|413.8|414.8|413.5|11
1608572080000|2020-12-21 17:34:40|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|1
1608572100000|2020-12-21 17:35:00|415||414.8||415||414.8||0
1608572110000|2020-12-21 17:35:10|415|413.8|415.3|414|415.3|414|415|413.8|12
1608572120000|2020-12-21 17:35:20||413.8||414||414||413.8|0
1608572140000|2020-12-21 17:35:40|||||||||2
1608572160000|2020-12-21 17:36:00|415.5||415.5||415.5||415.5||5
1608572170000|2020-12-21 17:36:10|415.3||415.3||415.5||415.3||0
1608572180000|2020-12-21 17:36:20|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414|7
1608572190000|2020-12-21 17:36:30|415.3|414|415.3|414|415.3|414|415.3|414|1
1608572260000|2020-12-21 17:37:40|415|413.8|415|413.8|415|413.8|415|413.8|1
1608572270000|2020-12-21 17:37:50|415.3|414|415|413.8|415.3|414|415|413.8|1
1608572280000|2020-12-21 17:38:00|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|43
1608572290000|2020-12-21 17:38:10|415|413.8|415|413.8|415|413.8|415|413.8|3
1608572300000|2020-12-21 17:38:20||413.5||413.8||413.8||413.5|13
1608572310000|2020-12-21 17:38:30|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|3
1608572340000|2020-12-21 17:39:00|||||||||1
1608572350000|2020-12-21 17:39:10|||||||||3
1608572360000|2020-12-21 17:39:20|415|413.8|415|413.5|415|413.8|414.8|413.5|2
1608572370000|2020-12-21 17:39:30|414.8||414.8||414.8||414.8||0
1608572400000|2020-12-21 17:40:00|415|413.8|414.8|413.5|415|413.8|414.8|413.5|9
1608572450000|2020-12-21 17:40:50|415||414.8||415||414.8||21
1608572460000|2020-12-21 17:41:00|415|413.8|415|413.8|415|413.8|414.8|413.8|5
1608572490000|2020-12-21 17:41:30||413.5||413.5||413.5||413.5|0
1608572500000|2020-12-21 17:41:40|414.8||414.8||414.8||414.8||0
1608572530000|2020-12-21 17:42:10|||||||||5
1608572540000|2020-12-21 17:42:20|414.5|413.3|414.5|413.3|414.8|413.5|414.5|413.3|10
1608572550000|2020-12-21 17:42:30|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.3|1
1608572570000|2020-12-21 17:42:50|414.5|413.3|414.8|413.3|414.8|413.3|414.5|413.3|1
1608572580000|2020-12-21 17:43:00|414.5||414.5||414.8||414.5||2
1608572590000|2020-12-21 17:43:10|||||||||1
1608572610000|2020-12-21 17:43:30|||||||||1
1608572640000|2020-12-21 17:44:00|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|3
1608572650000|2020-12-21 17:44:10|||||||||1
1608572660000|2020-12-21 17:44:20|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|0
1608572670000|2020-12-21 17:44:30|||||||||10
1608572700000|2020-12-21 17:45:00|414.8|413.5|414.8|413.3|414.8|413.5|414.8|413.3|21
1608572710000|2020-12-21 17:45:10||413.5||413.5||413.5||413.3|0
1608572740000|2020-12-21 17:45:40|415||414.8||415||414.8||21
1608572760000|2020-12-21 17:46:00|415|413.8|415|413.8|415|413.8|415|413.8|1
1608572770000|2020-12-21 17:46:10|415.3|414|415.3|414|415.3|414|415|414|7
1608572800000|2020-12-21 17:46:40|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|2
1608572810000|2020-12-21 17:46:50||414||414||414.3||414|8
1608572820000|2020-12-21 17:47:00||414.3||414.3||414.3||414|0
1608572830000|2020-12-21 17:47:10||414||414||414||414|0
1608572840000|2020-12-21 17:47:20||414.3||414.3||414.3||414.3|0
1608572900000|2020-12-21 17:48:20|||||||||1
1608572910000|2020-12-21 17:48:30|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|10
1608572920000|2020-12-21 17:48:40|416|414.8|416|414.5|416|414.8|415.8|414.5|6
1608572930000|2020-12-21 17:48:50|415.8|414.8|415.8|414.5|415.8|414.8|415.8|414.5|0
1608572940000|2020-12-21 17:49:00|416|414.8|416|414.8|416|414.8|416|414.8|1
1608572950000|2020-12-21 17:49:10|416.3|415|416.3|415|416.3|415|416|414.8|16
1608572970000|2020-12-21 17:49:30||414.8||415||415||414.8|0
1608572990000|2020-12-21 17:49:50|416|414.8|416.3|415|416.3|415|416|414.8|38
1608573000000|2020-12-21 17:50:00|416|414.8|416|414.8|416.3|415|416|414.8|4
1608573020000|2020-12-21 17:50:20|416.3|415|416.3|415|416.5|415.3|416.3|415|10
1608573030000|2020-12-21 17:50:30|416.5|415.3|416.3|415|416.5|415.3|416.3|415|0
1608573040000|2020-12-21 17:50:40|416.5|415.3|416.3|415|416.5|415.3|416.3|415|4
1608573050000|2020-12-21 17:50:50|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415|0
1608573060000|2020-12-21 17:51:00|416.3|415|416.3|415|416.3|415|416.3|415|2
1608573070000|2020-12-21 17:51:10|416.5|415.3|416.3|415|416.5|415.3|416.3|415|0
1608573080000|2020-12-21 17:51:20|416.5|415.3|416.3|415|416.5|415.3|416.3|415|1
1608573100000|2020-12-21 17:51:40|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|0
1608573110000|2020-12-21 17:51:50|416.3|415|416.5|415.3|416.5|415.3|416.3|415|0
1608573120000|2020-12-21 17:52:00|416.3|415|416.5|415.3|416.5|415.3|416.3|415|5
1608573170000|2020-12-21 17:52:50|416.3|415|416.5|415.3|416.5|415.3|416.3|415|3
1608573180000|2020-12-21 17:53:00|416.3|415|416.5|415.3|416.5|415.3|416.3|415|1
1608573190000|2020-12-21 17:53:10|||||||||5
1608573200000|2020-12-21 17:53:20||415||415||415||415|0
1608573210000|2020-12-21 17:53:30||415.3||415.3||415.3||415.3|1
1608573250000|2020-12-21 17:54:10|||||||||5
1608573260000|2020-12-21 17:54:20|||||||||1
1608573280000|2020-12-21 17:54:40|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|7
1608573310000|2020-12-21 17:55:10|417|415.8|416.8|415.5|417|415.8|416.8|415.5|28
1608573320000|2020-12-21 17:55:20|417|415.8|417|415.5|417|415.8|417|415.5|5
1608573330000|2020-12-21 17:55:30|416.8||416.8||416.8||416.8||0
1608573340000|2020-12-21 17:55:40|417|415.8|417|415.5|417|415.8|416.8|415.5|5
1608573350000|2020-12-21 17:55:50|416.8|415.8|417|415.5|417|415.8|416.8|415.5|0
1608573360000|2020-12-21 17:56:00|416.8||416.8||417||416.8||1
1608573370000|2020-12-21 17:56:10|417||417||417||417||38
1608573380000|2020-12-21 17:56:20|416.8|415.8|416.8|415.5|417|415.8|416.8|415.5|2
1608573390000|2020-12-21 17:56:30|417|415.8|417|415.8|417|415.8|417|415.8|40
1608573400000|2020-12-21 17:56:40|416.8|415.5|417|415.5|417|415.5|416.8|415.5|1
1608573410000|2020-12-21 17:56:50||415.8||415.8||415.8||415.8|0
1608573420000|2020-12-21 17:57:00||415.5||415.5||415.8||415.5|0
1608573430000|2020-12-21 17:57:10|416.8|415.8|416.8|415.5|417|415.8|416.8|415.5|1
1608573460000|2020-12-21 17:57:40|416.5|415.3|416.5|415.3|416.5|415.5|416.5|415.3|3
1608573510000|2020-12-21 17:58:30|||||||||6
1608573530000|2020-12-21 17:58:50|416.8||416.5||416.8||416.5||2
1608573540000|2020-12-21 17:59:00|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|3
1608573590000|2020-12-21 17:59:50|||||||||14
1608573600000|2020-12-21 18:00:00|417|415.8|416.8|415.5|417|415.8|416.8|415.5|15
1608573630000|2020-12-21 18:00:30|416.5|415.3|416.8|415.5|416.8|415.5|416.5|415.3|68
1608573660000|2020-12-21 18:01:00|417|415.8|416.8|415.5|417|415.8|416.8|415.5|12
1608573670000|2020-12-21 18:01:10|||||||||17
1608573690000|2020-12-21 18:01:30|417||417||417||416.8||6
1608573700000|2020-12-21 18:01:40|416.8||416.8||416.8||416.8||1
1608573760000|2020-12-21 18:02:40|417|415.8|417|415.8|417|415.8|417|415.5|11
1608573770000|2020-12-21 18:02:50|417.3|416|417.3|416|417.3|416|417.3|415.8|23
1608573780000|2020-12-21 18:03:00|417|415.8|417.3|416|417.3|416|417|415.8|0
1608573810000|2020-12-21 18:03:30|417|415.8|417.3|416|417.3|416|417|415.8|2
1608573850000|2020-12-21 18:04:10|417|415.8|417.3|416|417.3|416|417|415.8|4
1608573860000|2020-12-21 18:04:20|417|415.8|417|415.8|417.3|415.8|417|415.8|0
1608573870000|2020-12-21 18:04:30|||||||||1
1608573880000|2020-12-21 18:04:40|417.3|416|417.3|415.8|417.3|416|417.3|415.8|1
1608573890000|2020-12-21 18:04:50|417||417||417||417||0
1608573940000|2020-12-21 18:05:40|||||||||1
1608574010000|2020-12-21 18:06:50|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|8
1608574020000|2020-12-21 18:07:00|417|415.8|417|415.8|417|415.8|417|415.8|1
1608574040000|2020-12-21 18:07:20|||||||||5
1608574070000|2020-12-21 18:07:50|417.3|416|417.3|416|417.3|416|417.3|416|2
1608574080000|2020-12-21 18:08:00|417.5||417.5||417.5||417.5||44
1608574090000|2020-12-21 18:08:10|417.3||417.3||417.5||417.3||0
1608574150000|2020-12-21 18:09:10|||||||||25
1608574160000|2020-12-21 18:09:20|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|5
1608574170000|2020-12-21 18:09:30|417.3|416|417.3|416|417.3|416.3|417.3|416|6
1608574180000|2020-12-21 18:09:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416|2
1608574190000|2020-12-21 18:09:50|417.3|416|417.5|416|417.5|416.3|417.3|416|0
1608574200000|2020-12-21 18:10:00||416.3||416||416.3||416|2
1608574210000|2020-12-21 18:10:10||416.3||416.3||416.3||416.3|0
1608574240000|2020-12-21 18:10:40||416||416.3||416.3||416|0
1608574250000|2020-12-21 18:10:50|417.3|416|417.5|416|417.5|416|417.3|416|0
1608574260000|2020-12-21 18:11:00|417.3||417.3||417.5||417.3||0
1608574280000|2020-12-21 18:11:20|417|415.8|417|415.8|417.3|415.8|417|415.8|7
1608574300000|2020-12-21 18:11:40|417.3|416|417.3|416|417.3|416|417.3|416|1
1608574310000|2020-12-21 18:11:50|417|415.8|417|415.8|417|415.8|417|415.8|0
1608574320000|2020-12-21 18:12:00|417.3|416|417.3|416|417.3|416|417.3|415.8|19
1608574390000|2020-12-21 18:13:10|417|415.8|417.3|415.8|417.3|416|417|415.8|2
1608574400000|2020-12-21 18:13:20|417||417||417.3||417||0
1608574410000|2020-12-21 18:13:30|417.3|416|417|415.8|417.3|416|417|415.8|24
1608574420000|2020-12-21 18:13:40|417.3|416|417|415.8|417.3|416|417|415.8|0
1608574440000|2020-12-21 18:14:00|||||||||3
1608574450000|2020-12-21 18:14:10|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|24
1608574460000|2020-12-21 18:14:20|417|415.8|417|415.8|417|415.8|417|415.8|15
1608574470000|2020-12-21 18:14:30||415.5||415.8||415.8||415.5|0
1608574560000|2020-12-21 18:16:00|417.3|416|417.3|416|417.3|416|417.3|415.8|11
1608574570000|2020-12-21 18:16:10|417|415.8|417.3|415.8|417.3|415.8|417|415.8|16
1608574580000|2020-12-21 18:16:20|417|416|417.3|416|417.3|416|417|416|1
1608574610000|2020-12-21 18:16:50|417.5||417.5||417.5||417.5||8
1608574630000|2020-12-21 18:17:10|417.3||417.3||417.3||417.3||0
1608574660000|2020-12-21 18:17:40|||||||||1
1608574770000|2020-12-21 18:19:30|417|415.8|417.3|415.8|417.3|415.8|417|415.8|4
1608574780000|2020-12-21 18:19:40|417|416|417.3|416|417.3|416|417|415.8|6
1608574810000|2020-12-21 18:20:10|||||||||3
1608574820000|2020-12-21 18:20:20|||||||||1
1608574840000|2020-12-21 18:20:40|417|415.8|417|415.8|417|415.8|417|415.8|0
1608574850000|2020-12-21 18:20:50|416.8|415.5|417|415.5|417|415.5|416.8|415.5|1
1608574860000|2020-12-21 18:21:00|416.8|415.8|417|415.8|417|415.8|416.8|415.8|12
1608574870000|2020-12-21 18:21:10||415.5||415.8||415.8||415.5|1
1608574880000|2020-12-21 18:21:20||415.5||415.8||415.8||415.5|0
1608574890000|2020-12-21 18:21:30|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|1
1608574910000|2020-12-21 18:21:50||415.3||415.5||415.5||415.3|4
1608574970000|2020-12-21 18:22:50|417|415.8|417|415.8|417|415.8|417|415.8|3
1608574980000|2020-12-21 18:23:00|416.8|415.5|417|415.8|417|415.8|416.8|415.5|0
1608575020000|2020-12-21 18:23:40|417.3|416|417|415.8|417.3|416|417|415.8|2
1608575040000|2020-12-21 18:24:00|417.3|416|417.3|416|417.3|416|417|415.8|0
1608575060000|2020-12-21 18:24:20||415.8||415.8||415.8||415.8|0
1608575070000|2020-12-21 18:24:30|417||417||417||417||0
1608575090000|2020-12-21 18:24:50|||||||||4
1608575120000|2020-12-21 18:25:20|417.3|416|417.3|416|417.3|416|417.3|416|13
1608575140000|2020-12-21 18:25:40|417.5||417.3||417.5||417.3||1
1608575150000|2020-12-21 18:25:50|417.5|416.3|417.3|416|417.5|416.3|417.3|416|1
1608575170000|2020-12-21 18:26:10|||||||||9
1608575200000|2020-12-21 18:26:40|417.5||417.5||417.5||417.5||3
1608575210000|2020-12-21 18:26:50|417.8|416.3|417.5|416.3|417.8|416.5|417.5|416.3|8
1608575220000|2020-12-21 18:27:00|417.3|416|417.5|416|417.5|416|417.3|416|2
1608575230000|2020-12-21 18:27:10|417.3||417.3||417.3||417.3||0
1608575240000|2020-12-21 18:27:20|417|415.8|417.3|415.8|417.3|415.8|417|415.8|2
1608575250000|2020-12-21 18:27:30|417||417.3||417.3||417||0
1608575260000|2020-12-21 18:27:40|417||417.3||417.3||417||0
1608575270000|2020-12-21 18:27:50|417|416|417.3|416|417.3|416|417|416|1
1608575290000|2020-12-21 18:28:10|417.5||417.3||417.5||417.3||16
1608575390000|2020-12-21 18:29:50|||||||||1
1608575400000|2020-12-21 18:30:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416|3
1608575410000|2020-12-21 18:30:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|4
1608575430000|2020-12-21 18:30:30|||||||||1
1608575450000|2020-12-21 18:30:50|||||||||1
1608575460000|2020-12-21 18:31:00|||||||||6
1608575470000|2020-12-21 18:31:10|418|416.8|417.8|416.5|418|416.8|417.8|416.5|2
1608575480000|2020-12-21 18:31:20|418|416.8|417.8|416.5|418|416.8|417.8|416.5|1
1608575490000|2020-12-21 18:31:30|418||418||418||418||0
1608575500000|2020-12-21 18:31:40|417.8|416.8|418|416.5|418|416.8|417.8|416.5|0
1608575510000|2020-12-21 18:31:50|417.8|416.8|417.8|416.5|418|416.8|417.8|416.5|0
1608575520000|2020-12-21 18:32:00|||||||||3
1608575540000|2020-12-21 18:32:20|418||418||418||417.8||0
1608575550000|2020-12-21 18:32:30|417.8||417.8||417.8||417.8||0
1608575560000|2020-12-21 18:32:40|||||||||6
1608575600000|2020-12-21 18:33:20|||||||||1
1608575620000|2020-12-21 18:33:40|||||||||1
1608575630000|2020-12-21 18:33:50|418|416.8|418|416.8|418|416.8|418|416.8|14
1608575640000|2020-12-21 18:34:00|417.8|416.5|417.8|416.5|417.8|416.8|417.8|416.5|2
1608575660000|2020-12-21 18:34:20|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|16
1608575670000|2020-12-21 18:34:30|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|2
1608575680000|2020-12-21 18:34:40|||||||||1
1608575690000|2020-12-21 18:34:50|||||||||7
1608575700000|2020-12-21 18:35:00|417.8|416.5|417.8|416.3|417.8|416.5|417.5|416.3|12
1608575710000|2020-12-21 18:35:10|417.5||417.8||417.8||417.5||0
1608575720000|2020-12-21 18:35:20|417.5||417.8||417.8||417.5||0
1608575730000|2020-12-21 18:35:30|417.5|416.5|417.5|416.3|417.5|416.5|417.5|416.3|3
1608575740000|2020-12-21 18:35:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|0
1608575750000|2020-12-21 18:35:50|||||||||1
1608575780000|2020-12-21 18:36:20|||||||||4
1608575790000|2020-12-21 18:36:30|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|0
1608575800000|2020-12-21 18:36:40|||||||||1
1608575820000|2020-12-21 18:37:00|418|416.8|418|416.8|418|416.8|418|416.5|7
1608575850000|2020-12-21 18:37:30|417.8|416.5|418|416.5|418|416.8|417.8|416.5|1
1608575860000|2020-12-21 18:37:40||416.8||416.8||416.8||416.8|0
1608575940000|2020-12-21 18:39:00|418.3|417|418.3|417|418.3|417|418.3|417|36
1608575950000|2020-12-21 18:39:10|418.5|417.3|418.3|417|418.5|417.3|418.3|417|6
1608575960000|2020-12-21 18:39:20|418.5|417.3|418.3|417|418.5|417.3|418.3|417|14
1608575980000|2020-12-21 18:39:40|418.5|417.3|418.5|417|418.5|417.3|418.3|417|11
1608575990000|2020-12-21 18:39:50||417.3||417.3||417.3||417.3|0
1608576000000|2020-12-21 18:40:00|418.8|417.5|418.8|417.5|418.8|417.5|418.5|417.3|6
1608576010000|2020-12-21 18:40:10|418.5|417.3|418.5|417.3|418.5|417.5|418.5|417.3|16
1608576020000|2020-12-21 18:40:20|418.3|417|418.5|417.3|418.5|417.3|418.3|417|5
1608576050000|2020-12-21 18:40:50|418.3|417|418.5|417.3|418.5|417.3|418.3|417|6
1608576070000|2020-12-21 18:41:10|418.8||418.5||418.8||418.5||1
1608576080000|2020-12-21 18:41:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|0
1608576110000|2020-12-21 18:41:50|||||||||2
1608576130000|2020-12-21 18:42:10|418.5|417.3|418.5|417.3|418.8|417.3|418.5|417.3|9
1608576150000|2020-12-21 18:42:30|418.8|417.5|418.5|417.3|418.8|417.5|418.5|417.3|13
1608576160000|2020-12-21 18:42:40|||||||||2
1608576170000|2020-12-21 18:42:50|418.8|417.5|418.8|417.3|418.8|417.5|418.8|417.3|9
1608576180000|2020-12-21 18:43:00|418.5||418.5||418.5||418.5||1
1608576190000|2020-12-21 18:43:10|418.8|417.5|418.5|417.3|418.8|417.5|418.5|417.3|1
1608576200000|2020-12-21 18:43:20|418.8|417.5|418.5|417.3|418.8|417.5|418.5|417.3|32
1608576210000|2020-12-21 18:43:30|418.8||418.5||418.8||418.5||1
1608576220000|2020-12-21 18:43:40|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|5
1608576230000|2020-12-21 18:43:50|418.5|417.3|418.8|417.3|418.8|417.5|418.5|417.3|2
1608576240000|2020-12-21 18:44:00||417.5||417.5||417.5||417.3|17
1608576280000|2020-12-21 18:44:40|419|417.8|419|417.8|419|417.8|418.8|417.8|0
1608576290000|2020-12-21 18:44:50|419.3|418|419|417.8|419.3|418|419|417.8|68
1608576300000|2020-12-21 18:45:00|418.8|417.5|418.8|417.3|419|417.8|418.5|417.3|10
1608576310000|2020-12-21 18:45:10|419|417.5|418.8|417.5|419|417.5|418.8|417.5|3
1608576320000|2020-12-21 18:45:20|418.5|417.3|418.8|417.5|418.8|417.5|418.5|417.3|24
1608576330000|2020-12-21 18:45:30|419|417.8|418.8|417.5|419|417.8|418.8|417.5|9
1608576340000|2020-12-21 18:45:40|419|417.8|419|417.8|419|417.8|418.8|417.8|3
1608576350000|2020-12-21 18:45:50|418.8|417.5|418.8|417.5|419|417.5|418.8|417.5|2
1608576360000|2020-12-21 18:46:00|419|417.8|418.8|417.5|419|417.8|418.8|417.5|1
1608576370000|2020-12-21 18:46:10|419|417.8|418.8|417.5|419|417.8|418.8|417.5|3
1608576380000|2020-12-21 18:46:20|419||418.8||419||418.8||0
1608576390000|2020-12-21 18:46:30|419|417.8|419.3|417.8|419.3|418|419|417.8|3
1608576400000|2020-12-21 18:46:40||418||418||418||417.8|0
1608576440000|2020-12-21 18:47:20|419|417.8|419|417.8|419|417.8|419|417.8|6
1608576450000|2020-12-21 18:47:30|419.3|418|419.3|418|419.3|418|419|418|25
1608576460000|2020-12-21 18:47:40|419|417.8|419|417.8|419|418|419|417.8|0
1608576470000|2020-12-21 18:47:50|419.3|418|419.3|418|419.3|418|419.3|417.8|107
1608576480000|2020-12-21 18:48:00|||||||||2
1608576490000|2020-12-21 18:48:10|||||||||2
1608576510000|2020-12-21 18:48:30|||||||||15
1608576520000|2020-12-21 18:48:40||417.8||418||418||417.8|1
1608576540000|2020-12-21 18:49:00||417.8||418||418||417.8|0
1608576570000|2020-12-21 18:49:30|419|417.8|419.3|417.8|419.3|418|419|417.8|26
1608576580000|2020-12-21 18:49:40|419|418|419.3|418|419.3|418|419|418|2
1608576600000|2020-12-21 18:50:00|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|16
1608576610000|2020-12-21 18:50:10|||||||||1
1608576650000|2020-12-21 18:50:50|419.3|418|419.3|418|419.3|418|419.3|418|21
1608576690000|2020-12-21 18:51:30|||||||||3
1608576720000|2020-12-21 18:52:00|419.5||419.3||419.5||419.3||2
1608576730000|2020-12-21 18:52:10|419.5||419.3||419.5||419.3||1
1608576740000|2020-12-21 18:52:20|419.5|418.3|419.5|418.3|419.5|418.3|419.3|418.3|0
1608576750000|2020-12-21 18:52:30|419.3|418|419.3|418|419.5|418.3|419.3|418|8
1608576770000|2020-12-21 18:52:50|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418|0
1608576780000|2020-12-21 18:53:00|419.3|418|419.5|418.3|419.5|418.3|419.3|418|14
1608576830000|2020-12-21 18:53:50|419.8|418.5|419.8|418.5|419.8|418.5|419.5|418.3|4
1608576840000|2020-12-21 18:54:00||418.3||418.5||418.5||418.3|0
1608576850000|2020-12-21 18:54:10|420||419.8||420||419.8||6
1608576880000|2020-12-21 18:54:40|420|418.8|420|418.8|420|418.8|420|418.5|1
1608576890000|2020-12-21 18:54:50|419.8|418.5|419.8|418.5|420|418.5|419.8|418.5|2
1608576910000|2020-12-21 18:55:10||418.3||418.3||418.3||418.3|22
1608576920000|2020-12-21 18:55:20|419.5|418.5|419.5|418.3|419.5|418.5|419.5|418.3|1
1608576930000|2020-12-21 18:55:30|419.8||419.5||419.8||419.5||5
1608576940000|2020-12-21 18:55:40|419.8||419.5||419.8||419.5||0
1608576950000|2020-12-21 18:55:50|419.3|418|419.3|418|419.5|418.3|419.3|418|4
1608576960000|2020-12-21 18:56:00|419.5||419.3||419.5||419.3||0
1608576990000|2020-12-21 18:56:30|419.5|418.3|419.5|418.3|419.5|418.3|419.3|418|8
1608577000000|2020-12-21 18:56:40|419.3|418|419.3|418|419.3|418|419.3|418|0
1608577020000|2020-12-21 18:57:00|||||||||3
1608577030000|2020-12-21 18:57:10|419.5|418.3|419.3|418|419.5|418.3|419.3|418|1
1608577040000|2020-12-21 18:57:20|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|50
1608577050000|2020-12-21 18:57:30|||||||||1
1608577080000|2020-12-21 18:58:00|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|0
1608577090000|2020-12-21 18:58:10|||||||||2
1608577120000|2020-12-21 18:58:40|||||||||3
1608577140000|2020-12-21 18:59:00|||||||||4
1608577160000|2020-12-21 18:59:20||418.3||418.5||418.5||418.3|2
1608577170000|2020-12-21 18:59:30|||||||||3
1608577190000|2020-12-21 18:59:50|419.5|418.3|419.5|418.3|419.8|418.5|419.5|418.3|8
1608577200000|2020-12-21 19:00:00|419.8|418.5|419.8|418.5|419.8|418.5|419.5|418.3|17
1608577210000|2020-12-21 19:00:10|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|3
1608577240000|2020-12-21 19:00:40|419.3|418|419.5|418.3|419.5|418.3|419.3|418|12
1608577250000|2020-12-21 19:00:50||418||418.3||418.3||418|2
1608577260000|2020-12-21 19:01:00|419.3|418|419.3|418|419.5|418|419.3|418|0
1608577270000|2020-12-21 19:01:10|419.5||419.3||419.5||419.3||0
1608577280000|2020-12-21 19:01:20|419|417.8|419.3|417.8|419.3|417.8|419|417.8|1
1608577290000|2020-12-21 19:01:30|419|418|419.3|418|419.3|418|419|418|0
1608577300000|2020-12-21 19:01:40||417.8||418||418||417.8|2
1608577310000|2020-12-21 19:01:50||417.8||418||418||417.8|0
1608577320000|2020-12-21 19:02:00||417.8||418||418||417.8|5
1608577330000|2020-12-21 19:02:10|419|417.8|419|417.8|419|418|419|417.8|7
1608577340000|2020-12-21 19:02:20|419.3|418|419.3|418|419.3|418|419.3|417.8|3
1608577350000|2020-12-21 19:02:30||417.8||418||418||417.8|1
1608577360000|2020-12-21 19:02:40|419|417.8|419|417.8|419.3|417.8|419|417.8|1
1608577380000|2020-12-21 19:03:00||417.5||417.8||417.8||417.5|2
1608577400000|2020-12-21 19:03:20||417.5||417.8||417.8||417.5|6
1608577410000|2020-12-21 19:03:30|418.8|417.5|418.8|417.5|419|417.5|418.8|417.5|3
1608577420000|2020-12-21 19:03:40|419|417.8|418.8|417.5|419|417.8|418.8|417.5|3
1608577430000|2020-12-21 19:03:50|419|417.8|419|417.5|419|417.8|418.8|417.5|2
1608577440000|2020-12-21 19:04:00|418.8||418.8||418.8||418.8||0
1608577460000|2020-12-21 19:04:20|||||||||3
1608577490000|2020-12-21 19:04:50|||||||||5
1608577500000|2020-12-21 19:05:00|418.5|417.3|418.5|417.3|418.8|417.5|418.5|417.3|5
1608577510000|2020-12-21 19:05:10|418.8|417.5|419|417.8|419|417.8|418.8|417.5|0
1608577520000|2020-12-21 19:05:20|419.3|418|419.3|418|419.3|418|419.3|418|10
1608577530000|2020-12-21 19:05:30|419.5|418.3|419.5|418.3|419.5|418.3|419.3|418.3|20
1608577540000|2020-12-21 19:05:40|||||||||4
1608577550000|2020-12-21 19:05:50|419.8|418.5|419.5|418.3|419.8|418.5|419.5|418.3|18
1608577560000|2020-12-21 19:06:00|||||||||3
1608577580000|2020-12-21 19:06:20|419.8|418.5|419.8|418.3|419.8|418.5|419.8|418.3|4
1608577590000|2020-12-21 19:06:30|419.5|418.5|419.8|418.5|419.8|418.5|419.5|418.5|0
1608577600000|2020-12-21 19:06:40||418.3||418.5||418.5||418.3|0
1608577630000|2020-12-21 19:07:10|419.5|418.3|419.5|418.3|419.8|418.5|419.5|418.3|2
1608577670000|2020-12-21 19:07:50||418||418.3||418.3||418|12
1608577690000|2020-12-21 19:08:10|||||||||50
1608577700000|2020-12-21 19:08:20|419.8|418.5|419.8|418.3|419.8|418.5|419.5|418.3|5
1608577710000|2020-12-21 19:08:30||418.5||418.5||418.5||418.3|0
1608577730000|2020-12-21 19:08:50|419.5|418.3|419.8|418.5|419.8|418.5|419.5|418.3|13
1608577740000|2020-12-21 19:09:00|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1608577750000|2020-12-21 19:09:10|||||||||4
1608577760000|2020-12-21 19:09:20|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|0
1608577780000|2020-12-21 19:09:40|420|418.8|420|418.8|420|418.8|420|418.5|5
1608577790000|2020-12-21 19:09:50|419.8|418.5|420|418.5|420|418.8|419.8|418.5|11
1608577800000|2020-12-21 19:10:00|419.8|418.3|419.5|418.3|419.8|418.3|419.5|418.3|4
1608577810000|2020-12-21 19:10:10|419.3|418|419.5|418|419.5|418.3|419.3|418|5
1608577820000|2020-12-21 19:10:20||418.3||418.3||418.3||418.3|4
1608577830000|2020-12-21 19:10:30|419.8||419.5||419.8||419.5||6
1608577870000|2020-12-21 19:11:10|||||||||1
1608577910000|2020-12-21 19:11:50||418||418.3||418.3||418|2
1608577930000|2020-12-21 19:12:10|419.3|418|419.5|418.3|419.5|418.3|419.3|418|6
1608577940000|2020-12-21 19:12:20||418||418.3||418.3||418|0
1608577980000|2020-12-21 19:13:00|419.3|418|419.5|418.3|419.5|418.3|419.3|418|5
1608578000000|2020-12-21 19:13:20|419.8|418.5|419.8|418.5|419.8|418.5|419.5|418.3|107
1608578010000|2020-12-21 19:13:30|||||||||34
1608578020000|2020-12-21 19:13:40|||||||||9
1608578040000|2020-12-21 19:14:00|419.5|418.3|419.8|418.5|419.8|418.5|419.5|418.3|1
1608578050000|2020-12-21 19:14:10||418.3||418.3||418.5||418.3|5
1608578060000|2020-12-21 19:14:20||418.5||418.5||418.5||418.5|1
1608578080000|2020-12-21 19:14:40|420|418.8|419.8|418.5|420|418.8|419.8|418.5|2
1608578100000|2020-12-21 19:15:00|420|418.8|420|418.8|420|418.8|420|418.8|4
1608578110000|2020-12-21 19:15:10|420.3|419|420.3|419|420.3|419|420.3|418.8|1
1608578120000|2020-12-21 19:15:20||418.8||418.8||418.8||418.8|1
1608578130000|2020-12-21 19:15:30|420|419|420|418.8|420|419|420|418.8|0
1608578140000|2020-12-21 19:15:40|420.3|419|420.3|419|420.3|419|420|418.8|3
1608578150000|2020-12-21 19:15:50|420|418.8|420|418.8|420.3|418.8|420|418.8|1
1608578170000|2020-12-21 19:16:10|420.3|419|420.3|419|420.3|419|420.3|419|0
1608578180000|2020-12-21 19:16:20|420|418.8|420.3|419|420.3|419|420|418.8|2
1608578190000|2020-12-21 19:16:30|420|418.8|420|418.8|420|418.8|420|418.8|0
1608578200000|2020-12-21 19:16:40|420.3||420||420.3||420||1
1608578220000|2020-12-21 19:17:00|||||||||1
1608578250000|2020-12-21 19:17:30|420.3|419|420.3|419|420.3|419|420.3|419|0
1608578260000|2020-12-21 19:17:40|||||||||12
1608578270000|2020-12-21 19:17:50|420.5|419.3|420.5|419|420.5|419.3|420.5|419|2
1608578280000|2020-12-21 19:18:00|420.3||420.3||420.3||420.3||1
1608578290000|2020-12-21 19:18:10|420.5||420.5||420.5||420.3||9
1608578300000|2020-12-21 19:18:20|420.3|419.3|420.5|419.3|420.5|419.3|420.3|419.3|60
1608578310000|2020-12-21 19:18:30||419||419.3||419.3||419|2
1608578330000|2020-12-21 19:18:50|420.3|419|420.3|419|420.3|419|420.3|419|16
1608578340000|2020-12-21 19:19:00|420.5|419.3|420.5|419.3|420.5|419.3|420.3|419.3|3
1608578350000|2020-12-21 19:19:10|420.3|419|420.3|419|420.5|419|420.3|419|1
1608578360000|2020-12-21 19:19:20|420.5|419.3|420.3|419|420.5|419.3|420.3|419|5
1608578380000|2020-12-21 19:19:40|420|418.8|420.3|418.8|420.3|418.8|420|418.8|6
1608578390000|2020-12-21 19:19:50|420.5|419|420.5|419|420.5|419|420.3|419|4
1608578400000|2020-12-21 19:20:00|420.3|419.3|420.3|419|420.3|419.3|420.3|418.8|17
1608578410000|2020-12-21 19:20:10|420|418.8|420.3|418.8|420.3|419|420|418.8|6
1608578420000|2020-12-21 19:20:20||419||419||419||419|2
1608578430000|2020-12-21 19:20:30|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|11
1608578440000|2020-12-21 19:20:40|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419|64
1608578450000|2020-12-21 19:20:50|420.3|419|420.3|419|420.3|419|420.3|419|1
1608578460000|2020-12-21 19:21:00|420|418.8|420|418.8|420.3|419|420|418.8|6
1608578470000|2020-12-21 19:21:10||418.5||418.8||418.8||418.5|3
1608578490000|2020-12-21 19:21:30|420.3|419|420.3|419|420.3|419|420.3|419|10
1608578500000|2020-12-21 19:21:40|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|21
1608578510000|2020-12-21 19:21:50|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|3
1608578530000|2020-12-21 19:22:10|420.3|419|420.5|419|420.5|419|420.3|419|5
1608578540000|2020-12-21 19:22:20|420.3||420.3||420.5||420.3||23
1608578550000|2020-12-21 19:22:30|420.5|419.3|420.3|419|420.5|419.3|420.3|419|6
1608578580000|2020-12-21 19:23:00|420|418.8|420.3|419|420.3|419|420|418.8|16
1608578590000|2020-12-21 19:23:10||418.8||419||419||418.8|1
1608578600000|2020-12-21 19:23:20|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419|16
1608578610000|2020-12-21 19:23:30|||||||||5
1608578630000|2020-12-21 19:23:50|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.3|8
1608578640000|2020-12-21 19:24:00|421|419.8|421|419.8|421|419.8|420.8|419.5|3
1608578650000|2020-12-21 19:24:10|421.3|420|421|419.5|421.3|420|421|419.5|47
1608578660000|2020-12-21 19:24:20|420.8|419.8|420.8|419.5|421|419.8|420.8|419.5|0
1608578680000|2020-12-21 19:24:40|421|419.8|420.8|419.5|421|419.8|420.8|419.5|3
1608578690000|2020-12-21 19:24:50|421|419.8|421.3|420|421.3|420|420.8|419.8|16
1608578700000|2020-12-21 19:25:00|421|419.8|421|419.8|421.3|419.8|421|419.8|1
1608578710000|2020-12-21 19:25:10|421.3|420|421.3|419.8|421.3|420|421|419.8|15
1608578720000|2020-12-21 19:25:20||420||420||420||419.8|5
1608578730000|2020-12-21 19:25:30|421.5|420.3|421.5|420.3|421.5|420.3|421.3|420|24
1608578740000|2020-12-21 19:25:40|421.3|420|421.5|420.3|421.5|420.3|421.3|420|1
1608578750000|2020-12-21 19:25:50|421.3|420|421.5|420.3|421.5|420.3|421.3|420|0
1608578760000|2020-12-21 19:26:00|421.3|420|421.5|420.3|421.5|420.3|421.3|420|11
1608578770000|2020-12-21 19:26:10|421.3|420|421.5|420.3|421.5|420.3|421.3|420|1
1608578780000|2020-12-21 19:26:20|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|3
1608578790000|2020-12-21 19:26:30|||||||||5
1608578800000|2020-12-21 19:26:40|421.5|420.3|421.8|420.3|421.8|420.5|421.5|420.3|14
1608578810000|2020-12-21 19:26:50|421.5|420.5|421.5|420.3|421.5|420.5|421.5|420.3|0
1608578820000|2020-12-21 19:27:00|421.3|420|421.3|420|421.5|420|421.3|420|2
1608578830000|2020-12-21 19:27:10|421.5|420.3|421.5|420.3|421.5|420.3|421.3|420|0
1608578840000|2020-12-21 19:27:20|421.8||421.5||421.8||421.5||6
1608578850000|2020-12-21 19:27:30|421.8||421.5||421.8||421.5||6
1608578860000|2020-12-21 19:27:40|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.3|3
1608578870000|2020-12-21 19:27:50|422|420.8|422|420.8|422|420.8|421.8|420.8|23
1608578880000|2020-12-21 19:28:00|421.8|420.5|421.3|420|421.8|420.5|421.3|420|44
1608578890000|2020-12-21 19:28:10|421|419.8|421|419.8|421.3|419.8|421|419.8|27
1608578900000|2020-12-21 19:28:20|420.8|419.5|420.8|419.5|420.8|419.8|420.5|419.3|58
1608578910000|2020-12-21 19:28:30|||||||||1
1608578920000|2020-12-21 19:28:40|||||||||34
1608578930000|2020-12-21 19:28:50|421|419.8|421|419.8|421|419.8|421|419.8|0
1608578940000|2020-12-21 19:29:00|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|37
1608578950000|2020-12-21 19:29:10|||||||||45
1608578960000|2020-12-21 19:29:20|421|419.8|421|419.5|421|419.8|421|419.5|56
1608578970000|2020-12-21 19:29:30|420.8|419.8|421|419.5|421|419.8|420.8|419.5|34
1608578980000|2020-12-21 19:29:40|420.8|419.8|420.8|419.5|421|419.8|420.8|419.5|45
1608578990000|2020-12-21 19:29:50|421|419.8|420.8|419.5|421|419.8|420.8|419.5|77
1608579000000|2020-12-21 19:30:00|420.5|419.3|420.5|419|420.5|419.3|420.3|419|20
1608579010000|2020-12-21 19:30:10|420.3|419.3|420.5|419.3|420.5|419.3|420.3|419|7
1608579020000|2020-12-21 19:30:20|||||||||1
1608579030000|2020-12-21 19:30:30|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|30
1608579040000|2020-12-21 19:30:40|421|419.8|420.8|419.5|421|419.8|420.8|419.5|11
1608579050000|2020-12-21 19:30:50|421|419.8|421|419.8|421|419.8|420.8|419.5|2
1608579060000|2020-12-21 19:31:00|420.8|419.5|420.8|419.5|420.8|419.8|420.8|419.5|32
1608579070000|2020-12-21 19:31:10|421|419.8|420.8|419.5|421|419.8|420.8|419.5|1
1608579100000|2020-12-21 19:31:40|||||||||2
1608579150000|2020-12-21 19:32:30|421|419.8|421|419.8|421|419.8|421|419.8|3
1608579160000|2020-12-21 19:32:40|420.8|419.5|421|419.5|421|419.5|420.8|419.5|6
1608579170000|2020-12-21 19:32:50|420.8||420.8||420.8||420.8||0
1608579180000|2020-12-21 19:33:00|||||||||10
1608579190000|2020-12-21 19:33:10|421||420.8||421||420.8||0
1608579230000|2020-12-21 19:33:50|||||||||13
1608579240000|2020-12-21 19:34:00|420.5|419.3|420.5|419.3|420.8|419.3|420.5|419.3|2
1608579250000|2020-12-21 19:34:10|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|1
1608579290000|2020-12-21 19:34:50|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|2
1608579300000|2020-12-21 19:35:00|420.8||420.8||420.8||420.5||1
1608579310000|2020-12-21 19:35:10||419.5||419.5||419.5||419.5|0
1608579350000|2020-12-21 19:35:50|||||||||1
1608579360000|2020-12-21 19:36:00|421|419.8|420.8|419.5|421|419.8|420.8|419.5|19
1608579370000|2020-12-21 19:36:10|421||421||421||421||3
1608579380000|2020-12-21 19:36:20||419.8||419.8||419.8||419.8|0
1608579410000|2020-12-21 19:36:50|421.3|420|421|419.8|421.3|420|421|419.8|20
1608579420000|2020-12-21 19:37:00|421.3|420|421.3|420|421.3|420|421.3|420|14
1608579430000|2020-12-21 19:37:10|421|419.8|421|419.8|421|419.8|421|419.8|12
1608579570000|2020-12-21 19:39:30|421.3|420|421.3|420|421.3|420|421.3|420|16
1608579590000|2020-12-21 19:39:50|||||||||8
1608579600000|2020-12-21 19:40:00|421|419.8|421.3|419.8|421.3|419.8|421|419.8|8
1608579610000|2020-12-21 19:40:10|421||421||421.3||421||0
1608579620000|2020-12-21 19:40:20|||||||||4
1608579640000|2020-12-21 19:40:40|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|2
1608579680000|2020-12-21 19:41:20|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|0
1608579740000|2020-12-21 19:42:20|420.8|419.5|420.8|419.3|420.8|419.5|420.8|419.3|0
1608579750000|2020-12-21 19:42:30|420.5||420.5||420.5||420.5||0
1608579840000|2020-12-21 19:44:00|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|7
1608579850000|2020-12-21 19:44:10|420.5|419.3|420.8|419.5|420.8|419.5|420.5|419.3|5
1608579860000|2020-12-21 19:44:20|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|1
1608579870000|2020-12-21 19:44:30|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|8
1608579910000|2020-12-21 19:45:10|420.3|419|420.3|419|420.5|419.3|420.3|419|14
1608579920000|2020-12-21 19:45:20|420.5|419.3|420.5|419|420.5|419.3|420.5|419|0
1608579930000|2020-12-21 19:45:30|420.3|419.3|420.3|419|420.3|419.3|420.3|419|1
1608579940000|2020-12-21 19:45:40|420.5|419.3|420.5|419.3|420.5|419.3|420.3|419|0
1608579970000|2020-12-21 19:46:10|420.3|419|420.3|419|420.3|419|420.3|419|2
1608580010000|2020-12-21 19:46:50||418.8||419||419||418.8|1
1608580020000|2020-12-21 19:47:00|420|418.8|420|418.8|420|418.8|420|418.8|45
1608580040000|2020-12-21 19:47:20|420.3|419|420|418.8|420.3|419|420|418.8|2
1608580060000|2020-12-21 19:47:40|420.3|419|420.3|419|420.3|419|420.3|419|2
1608580080000|2020-12-21 19:48:00|||||||||14
1608580150000|2020-12-21 19:49:10|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|8
1608580200000|2020-12-21 19:50:00|||||||||1
1608580220000|2020-12-21 19:50:20|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|7
1608580230000|2020-12-21 19:50:30|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|1
1608580250000|2020-12-21 19:50:50|||||||||4
1608580290000|2020-12-21 19:51:30|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|37
1608580300000|2020-12-21 19:51:40|||||||||1
1608580400000|2020-12-21 19:53:20|||||||||1
1608580460000|2020-12-21 19:54:20|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|5
1608580500000|2020-12-21 19:55:00|||||||||1
1608580540000|2020-12-21 19:55:40|||||||||1
1608580630000|2020-12-21 19:57:10||419.3||419.3||419.5||419.3|0
1608580640000|2020-12-21 19:57:20||419.5||419.3||419.5||419.3|0
1608580650000|2020-12-21 19:57:30||419.5||419.3||419.5||419.3|0
1608580660000|2020-12-21 19:57:40|420.5||420.5||420.5||420.5||1
1608580670000|2020-12-21 19:57:50|420.8||420.5||420.8||420.5||0
1608580700000|2020-12-21 19:58:20|||||||||4
1608580710000|2020-12-21 19:58:30|420.8||420.5||420.8||420.5||0
1608580800000|2020-12-21 20:00:00|||||||||18
1608580820000|2020-12-21 20:00:20|||||||||2
1608580830000|2020-12-21 20:00:30|||||||||4
1608580880000|2020-12-21 20:01:20|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|5
1608580930000|2020-12-21 20:02:10|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|7
1608580950000|2020-12-21 20:02:30|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|13
1608580960000|2020-12-21 20:02:40|||||||||1
1608581040000|2020-12-21 20:04:00|420.8||420.8||420.8||420.8||0
1608581050000|2020-12-21 20:04:10|||||||||1
1608581060000|2020-12-21 20:04:20|420.5||420.5||420.5||420.5||2
1608581070000|2020-12-21 20:04:30|||||||||1
1608581160000|2020-12-21 20:06:00|||||||||1
1608581190000|2020-12-21 20:06:30|||||||||1
1608581290000|2020-12-21 20:08:10|420.3|419|420.3|419|420.3|419|420.3|419|8
1608581350000|2020-12-21 20:09:10|||||||||1
1608581380000|2020-12-21 20:09:40|||||||||17
1608581400000|2020-12-21 20:10:00|420|418.8|420|418.8|420|418.8|420|418.8|2
1608581410000|2020-12-21 20:10:10|420.3||420.3||420.3||420.3||2
1608581420000|2020-12-21 20:10:20|420|419|420.3|418.8|420.3|419|420|418.8|1
1608581430000|2020-12-21 20:10:30|420|419|420.3|419|420.3|419|420|419|4
1608581450000|2020-12-21 20:10:50|420|418.8|420.3|418.8|420.3|419|420|418.8|1
1608581460000|2020-12-21 20:11:00||419||418.8||419||418.8|0
1608581470000|2020-12-21 20:11:10||419||418.8||419||418.8|0
1608581480000|2020-12-21 20:11:20|420||420.3||420.3||420||0
1608581490000|2020-12-21 20:11:30|420||420||420||420||0
1608581530000|2020-12-21 20:12:10|420.3|419|420.3|419|420.3|419|420.3|419|4
1608581540000|2020-12-21 20:12:20|420|418.8|420|418.8|420|418.8|420|418.8|5
1608581550000|2020-12-21 20:12:30|||||||||1
1608581580000|2020-12-21 20:13:00|||||||||1
1608581590000|2020-12-21 20:13:10|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|42
1608581600000|2020-12-21 20:13:20|420|418.8|419.8|418.5|420|418.8|419.8|418.5|4
1608581640000|2020-12-21 20:14:00|420|418.8|420|418.8|420|418.8|420|418.5|0
1608581650000|2020-12-21 20:14:10|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|0
1608581680000|2020-12-21 20:14:40|||||||||6
1608581690000|2020-12-21 20:14:50|420||420||420||419.8||0
1608581700000|2020-12-21 20:15:00|419.8||420||420||419.8||0
1608581710000|2020-12-21 20:15:10|419.8||420||420||419.8||0
1608581720000|2020-12-21 20:15:20|419.8||419.8||419.8||419.8||0
1608581780000|2020-12-21 20:16:20|||||||||1
1608581800000|2020-12-21 20:16:40|||||||||1
1608581810000|2020-12-21 20:16:50|||||||||4
1608581830000|2020-12-21 20:17:10|||||||||11
1608581850000|2020-12-21 20:17:30|||||||||1
1608581880000|2020-12-21 20:18:00|||||||||7
1608581910000|2020-12-21 20:18:30|||||||||16
1608581920000|2020-12-21 20:18:40|||||||||6
1608582060000|2020-12-21 20:21:00|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|20
1608582080000|2020-12-21 20:21:20|||||||||28
1608582110000|2020-12-21 20:21:50|419.3|418|419.5|418.3|419.5|418.3|419.3|418|7
1608582120000|2020-12-21 20:22:00|419.3|418|419.5|418|419.5|418|419.3|418|2
1608582130000|2020-12-21 20:22:10|419.3|418.3|419.3|418|419.3|418.3|419.3|418|1
1608582140000|2020-12-21 20:22:20|419.5||419.3||419.5||419.3||0
1608582170000|2020-12-21 20:22:50|419|417.8|419|417.8|419|417.8|419|417.8|15
1608582190000|2020-12-21 20:23:10|||||||||7
1608582200000|2020-12-21 20:23:20|||||||||14
1608582240000|2020-12-21 20:24:00|||||||||1
1608582310000|2020-12-21 20:25:10|||||||||3
1608582320000|2020-12-21 20:25:20|419.3|418|419|417.8|419.3|418|419|417.8|8
1608582360000|2020-12-21 20:26:00|419.3|418|419.3|418|419.3|418|419|418|23
1608582370000|2020-12-21 20:26:10|419|417.8|419|417.8|419|417.8|419|417.8|0
1608582380000|2020-12-21 20:26:20|419.3|418|419.3|417.8|419.3|418|419.3|417.8|13
1608582390000|2020-12-21 20:26:30|419|418|419.3|417.8|419.3|418|419|417.8|2
1608582400000|2020-12-21 20:26:40||418||418||418||418|0
1608582410000|2020-12-21 20:26:50||417.8||417.8||417.8||417.8|2
1608582420000|2020-12-21 20:27:00|419||419||419||419||0
1608582450000|2020-12-21 20:27:30|419.3|418|419.3|418|419.3|418|419.3|418|4
1608582460000|2020-12-21 20:27:40||417.8||417.8||418||417.8|6
1608582470000|2020-12-21 20:27:50|419||419||419||419||0
1608582480000|2020-12-21 20:28:00|419.3|418|419.3|417.8|419.3|418|419.3|417.8|2
1608582490000|2020-12-21 20:28:10||418||418||418||417.8|4
1608582500000|2020-12-21 20:28:20|||||||||1
1608582530000|2020-12-21 20:28:50||417.8||418||418||417.8|2
1608582540000|2020-12-21 20:29:00|419|417.8|419|417.8|419|417.8|419|417.8|0
1608582550000|2020-12-21 20:29:10|419.3|418|419.3|418|419.3|418|419.3|418|0
1608582610000|2020-12-21 20:30:10||417.8||418||418||417.8|3
1608582670000|2020-12-21 20:31:10|||||||||4
1608582700000|2020-12-21 20:31:40|||||||||47
1608582750000|2020-12-21 20:32:30|||||||||13
1608582850000|2020-12-21 20:34:10|||||||||1
1608582870000|2020-12-21 20:34:30|||||||||4
1608582900000|2020-12-21 20:35:00|419|417.8|419|417.8|419.3|418|419|417.8|7
1608582960000|2020-12-21 20:36:00|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|1
1608583000000|2020-12-21 20:36:40|||||||||1
1608583030000|2020-12-21 20:37:10|||||||||3
1608583040000|2020-12-21 20:37:20|418.5|417.3|418.8|417.3|418.8|417.3|418.5|417.3|6
1608583050000|2020-12-21 20:37:30|418.5|417.5|418.8|417.5|418.8|417.5|418.5|417.5|0
1608583200000|2020-12-21 20:40:00|419||418.8||419||418.8||7
1608583390000|2020-12-21 20:43:10|||||||||3
1608583430000|2020-12-21 20:43:50|419|417.8|419|417.8|419|417.8|419|417.8|2
1608583470000|2020-12-21 20:44:30|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|2
1608583480000|2020-12-21 20:44:40|419||419||419||419||0
1608583490000|2020-12-21 20:44:50|418.8||418.8||418.8||418.8||0
1608583720000|2020-12-21 20:48:40|419|417.8|419|417.8|419|417.8|419|417.8|6
1608583750000|2020-12-21 20:49:10|||||||||2
1608583810000|2020-12-21 20:50:10|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|7
1608583820000|2020-12-21 20:50:20|419|417.8|419|417.8|419|417.8|419|417.8|2
1608583870000|2020-12-21 20:51:10|||||||||22
1608583960000|2020-12-21 20:52:40||417.5||417.5||417.5||417.5|3
1608583980000|2020-12-21 20:53:00|418.8||418.8||418.8||418.8||0
1608583990000|2020-12-21 20:53:10|419||419||419||419||1
1608584000000|2020-12-21 20:53:20|418.8||418.8||418.8||418.8||0
1608584020000|2020-12-21 20:53:40|419|417.8|419|417.8|419|417.8|419|417.8|4
1608584040000|2020-12-21 20:54:00|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|2
1608584060000|2020-12-21 20:54:20|419|417.8|419|417.8|419|417.8|418.8|417.8|0
1608584070000|2020-12-21 20:54:30|418.8|417.5|419|417.5|419|417.5|418.8|417.5|0
1608584080000|2020-12-21 20:54:40||417.8||417.8||417.8||417.8|0
1608584110000|2020-12-21 20:55:10|419.3|418|419.3|417.8|419.3|418|419.3|417.8|7
1608584120000|2020-12-21 20:55:20||418||418||418||418|0
1608584150000|2020-12-21 20:55:50|419.5|418.3|419.5|418.3|419.5|418.3|419.3|418.3|0
1608584160000|2020-12-21 20:56:00|419.3|418|419.3|418|419.3|418|419.3|418|0
1608584190000|2020-12-21 20:56:30|419.5||419.3||419.5||419.3||0
1608584200000|2020-12-21 20:56:40|419.5|418.3|419.5|418|419.5|418.3|419.5|418|0
1608584210000|2020-12-21 20:56:50|419.3|418.3|419.3|418|419.5|418.3|419.3|418|1
1608584220000|2020-12-21 20:57:00|419.5|418.3|419.3|418|419.5|418.3|419.3|418|0
1608584230000|2020-12-21 20:57:10|419.5|418.3|419.3|418|419.5|418.3|419.3|418|0
1608584280000|2020-12-21 20:58:00|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1608584290000|2020-12-21 20:58:10||418||418.3||418.3||418|13
1608584300000|2020-12-21 20:58:20|||||||||2
1608584340000|2020-12-21 20:59:00|419.8|418.5|419.5|418.3|419.8|418.5|419.5|418.3|15
1608584350000|2020-12-21 20:59:10|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|0
1608584380000|2020-12-21 20:59:40|420|418.8|419.8|418.5|420|418.8|419.8|418.5|6
1608584390000|2020-12-21 20:59:50|||||||||1
1608584400000|2020-12-21 21:00:00|419.5|418.3|419.8|418.3|419.8|418.5|419.5|418.3|2
1608584410000|2020-12-21 21:00:10|419.5|418.5|419.5|418.3|419.8|418.5|419.5|418.3|0
1608584440000|2020-12-21 21:00:40|419.3|418|419.5|418.3|419.5|418.3|419.3|418|0
1608584450000|2020-12-21 21:00:50||418||418||418.3||418|6
1608584460000|2020-12-21 21:01:00||418.3||418.3||418.3||418.3|0
1608584470000|2020-12-21 21:01:10|419.3|418|419.3|418|419.3|418.3|419.3|418|1
1608584600000|2020-12-21 21:03:20|419|417.8|419.3|417.8|419.3|417.8|419|417.8|4
1608584610000|2020-12-21 21:03:30||418||418||418||417.8|0
1608584630000|2020-12-21 21:03:50||417.8||417.8||417.8||417.8|0
1608584640000|2020-12-21 21:04:00|419|418|419.3|418|419.3|418|419|418|0
1608584650000|2020-12-21 21:04:10|419|417.8|419|417.8|419|417.8|419|417.8|0
1608584680000|2020-12-21 21:04:40|419.3||419||419.3||419||0
1608584830000|2020-12-21 21:07:10|||||||||4
1608584870000|2020-12-21 21:07:50|419.3||419.3||419.3||419.3||0
1608584900000|2020-12-21 21:08:20|419||419||419||419||0
1608584910000|2020-12-21 21:08:30|419.3||419.3||419.3||419.3||0
1608584920000|2020-12-21 21:08:40||418||418||418||417.8|0
1608584930000|2020-12-21 21:08:50||417.8||418||418||417.8|1
1608584940000|2020-12-21 21:09:00|419|417.8|419.3|417.8|419.3|417.8|419|417.8|7
1608584960000|2020-12-21 21:09:20||418||418||418||418|0
1608585020000|2020-12-21 21:10:20|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|3
1608585030000|2020-12-21 21:10:30||418||418.3||418.3||418|0
1608585040000|2020-12-21 21:10:40||418||418.3||418.3||418|0
1608585060000|2020-12-21 21:11:00||418||418.3||418.3||418|0
1608585070000|2020-12-21 21:11:10|||||||||5
1608585090000|2020-12-21 21:11:30|419.3|418|419.3|418|419.3|418|419.3|418|1
1608585150000|2020-12-21 21:12:30|419.5|418.3|419.3|418|419.5|418.3|419.3|418|5
1608585190000|2020-12-21 21:13:10|419.5||419.5||419.5||419.5||3
1608585210000|2020-12-21 21:13:30|||||||||1
1608585220000|2020-12-21 21:13:40||418.3||418.3||418.3||418.3|0
1608585360000|2020-12-21 21:16:00|||||||||1
1608585420000|2020-12-21 21:17:00|||||||||1
1608585480000|2020-12-21 21:18:00|419.3|418|419.5|418|419.5|418|419.3|418|0
1608585490000|2020-12-21 21:18:10|419.3||419.3||419.3||419.3||0
1608585520000|2020-12-21 21:18:40|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1608585530000|2020-12-21 21:18:50||418||418||418||418|0
1608585550000|2020-12-21 21:19:10|||||||||3
1608585580000|2020-12-21 21:19:40||418.3||418.3||418.3||418.3|0
1608585590000|2020-12-21 21:19:50||418||418||418||418|0
1608585600000|2020-12-21 21:20:00||418.3||418.3||418.3||418.3|0
1608585610000|2020-12-21 21:20:10||418||418.3||418.3||418|0
1608585620000|2020-12-21 21:20:20||418||418||418||418|0
1608585720000|2020-12-21 21:22:00|419.3||419.3||419.3||419.3||0
1608585730000|2020-12-21 21:22:10|||||||||1
1608585740000|2020-12-21 21:22:20|419.5||419.5||419.5||419.5||0
1608585770000|2020-12-21 21:22:50||418.3||418.3||418.3||418.3|0
1608585780000|2020-12-21 21:23:00||418||418||418||418|0
1608585800000|2020-12-21 21:23:20||418.3||418.3||418.3||418.3|2
1608585900000|2020-12-21 21:25:00|419.3|418|419.3|418|419.3|418|419.3|418|0
1608585910000|2020-12-21 21:25:10|419.5||419.3||419.5||419.3||2
1608585920000|2020-12-21 21:25:20|419.5||419.5||419.5||419.5||1
1608585940000|2020-12-21 21:25:40|419.3||419.3||419.3||419.3||1
1608585950000|2020-12-21 21:25:50|419.5|418.3|419.5|418|419.5|418.3|419.3|418|1
1608585960000|2020-12-21 21:26:00||418.3||418.3||418.3||418.3|0
1608586000000|2020-12-21 21:26:40|||||||||1
1608586030000|2020-12-21 21:27:10|419.3|418|419.3|418|419.3|418|419.3|418|1
1608586050000|2020-12-21 21:27:30|||||||||4
1608586060000|2020-12-21 21:27:40|||||||||2
1608586070000|2020-12-21 21:27:50|419.5||419.3||419.5||419.3||2
1608586080000|2020-12-21 21:28:00|419.5||419.5||419.5||419.5||1
1608586100000|2020-12-21 21:28:20|||||||||2
1608586110000|2020-12-21 21:28:30|419.3||419.3||419.3||419.3||0
1608586130000|2020-12-21 21:28:50|||||||||2
1608586180000|2020-12-21 21:29:40|419.5||419.5||419.5||419.5||4
1608586190000|2020-12-21 21:29:50|419.3||419.5||419.5||419.3||1
1608586200000|2020-12-21 21:30:00|419.3||419.3||419.3||419.3||0
1608586210000|2020-12-21 21:30:10|419.5||419.3||419.5||419.3||0
1608586220000|2020-12-21 21:30:20|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1608586310000|2020-12-21 21:31:50||418||418||418||418|0
1608586340000|2020-12-21 21:32:20|419.3||419.3||419.3||419.3||0
1608586380000|2020-12-21 21:33:00|419.5||419.3||419.5||419.3||1
1608586400000|2020-12-21 21:33:20|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1608586410000|2020-12-21 21:33:30|419.3|418|419.3|418|419.3|418|419.3|418|0
1608586440000|2020-12-21 21:34:00|||||||||2
1608586560000|2020-12-21 21:36:00|||||||||4
1608586590000|2020-12-21 21:36:30|419.5||419.5||419.5||419.5||0
1608586600000|2020-12-21 21:36:40|419.3|418.3|419.5|418|419.5|418.3|419.3|418|2
1608586650000|2020-12-21 21:37:30|419.3||419.3||419.3||419.3||0
1608586660000|2020-12-21 21:37:40|419.5|418.3|419.5|418.3|419.5|418.3|419.3|418.3|0
1608586740000|2020-12-21 21:39:00|419.3|418|419.5|418|419.5|418|419.3|418|0
1608586750000|2020-12-21 21:39:10|419.3||419.3||419.3||419.3||0
1608586770000|2020-12-21 21:39:30|419|417.8|419.3|417.8|419.3|417.8|419|417.8|2
1608586780000|2020-12-21 21:39:40|419|418|419.3|418|419.3|418|419|418|0
1608586890000|2020-12-21 21:41:30|||||||||3
1608586920000|2020-12-21 21:42:00|419.5|418.3|419.3|418|419.5|418.3|419.3|418|11
1608586980000|2020-12-21 21:43:00|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|2
1608587010000|2020-12-21 21:43:30|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|7
1608587050000|2020-12-21 21:44:10|420|418.8|420|418.5|420|418.8|420|418.5|4
1608587060000|2020-12-21 21:44:20||418.8||418.8||418.8||418.8|0
1608587070000|2020-12-21 21:44:30|||||||||4
1608587100000|2020-12-21 21:45:00|419.8|418.5|420|418.5|420|418.5|419.8|418.5|4
1608587110000|2020-12-21 21:45:10|419.8||419.8||419.8||419.8||0
1608587290000|2020-12-21 21:48:10|||||||||1
1608587330000|2020-12-21 21:48:50||418.3||418.3||418.3||418.3|20
1608587340000|2020-12-21 21:49:00||418.5||418.5||418.5||418.3|5
1608587350000|2020-12-21 21:49:10|||||||||2
1608587430000|2020-12-21 21:50:30|420||419.8||420||419.8||4
1608587440000|2020-12-21 21:50:40|420|418.8|420|418.8|420|418.8|420|418.8|0
1608587500000|2020-12-21 21:51:40|||||||||3
1608587570000|2020-12-21 21:52:50|419.8|418.5|420|418.8|420|418.8|419.8|418.5|20
1608587580000|2020-12-21 21:53:00|||||||||2
1608587610000|2020-12-21 21:53:30|420.3|419|420|418.8|420.3|419|420|418.8|3
1608587630000|2020-12-21 21:53:50|420.3|419|420|418.8|420.3|419|420|418.8|5
1608587640000|2020-12-21 21:54:00|||||||||1
1608587650000|2020-12-21 21:54:10|||||||||3
1608587700000|2020-12-21 21:55:00|420.3||420.3||420.3||420||10
1608587710000|2020-12-21 21:55:10|420||420.3||420.3||420||1
1608587730000|2020-12-21 21:55:30|420||420||420||420||1
1608587760000|2020-12-21 21:56:00|420.3||420||420.3||420||0
1608587790000|2020-12-21 21:56:30|420.3||420.3||420.3||420.3||9
1608587870000|2020-12-21 21:57:50|420||420||420||420||0
1608587890000|2020-12-21 21:58:10|420.3||420.3||420.3||420.3||0
1608587900000|2020-12-21 21:58:20|420||420||420||420||3
1608587970000|2020-12-21 21:59:30|420.3||420||420.3||420||0
1608587990000|2020-12-21 21:59:50|419.8|418.5|419.8|418.5|420|418.5|419.8|418.5|0
1608588000000|2020-12-21 22:00:00|420.3|417.5|420.3|418|420.3|418|420.3|417.5|5
1608588090000|2020-12-21 22:01:30|||||||||3
1608590190000|2020-12-21 22:36:30|419.5||419.5||419.5||419.5||0
1608590200000|2020-12-21 22:36:40|419.3||420.3||420.3||419.3||1
1608602400000|2020-12-22 02:00:00|419.5||419.5||419.5||419.5||0
1608602410000|2020-12-22 02:00:10|419.3||419.3||419.3||419.3||1
1608602420000|2020-12-22 02:00:20|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|4
1608602460000|2020-12-22 02:01:00||418||418.3||418.3||418|0
1608602600000|2020-12-22 02:03:20|419.8||419.8||419.8||419.5||3
1608602640000|2020-12-22 02:04:00||418.5||418.5||418.5||418.5|0
1608602800000|2020-12-22 02:06:40||418.3||418.3||418.3||418.3|0
1608602830000|2020-12-22 02:07:10|419.5||419.8||419.8||419.5||0
1608602850000|2020-12-22 02:07:30||418.5||418.5||418.5||418.5|0
1608602890000|2020-12-22 02:08:10|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|1
1608602940000|2020-12-22 02:09:00|419.8|418.5|419.8|418.3|419.8|418.5|419.8|418.3|2
1608602970000|2020-12-22 02:09:30|419.5||419.5||419.5||419.5||0
1608602980000|2020-12-22 02:09:40|419.8||419.5||419.8||419.5||4
1608603010000|2020-12-22 02:10:10|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|2
1608603410000|2020-12-22 02:16:50|||||||||2
1608603470000|2020-12-22 02:17:50|420|418.8|420|418.8|420|418.8|420|418.8|4
1608603570000|2020-12-22 02:19:30|420.3|419|420.3|419|420.3|419|420.3|419|2
1608603590000|2020-12-22 02:19:50|420|418.8|420.3|418.8|420.3|418.8|420|418.8|5
1608603600000|2020-12-22 02:20:00|420|419|420.3|419|420.3|419|420|419|4
1608603610000|2020-12-22 02:20:10|420|418.8|420|418.8|420|418.8|420|418.8|1
1608603650000|2020-12-22 02:20:50|420.3|419|420.3|419|420.3|419|420.3|419|2
1608603840000|2020-12-22 02:24:00|420|418.8|420|418.8|420.3|419|420|418.8|3
1608603930000|2020-12-22 02:25:30|||||||||2
1608604010000|2020-12-22 02:26:50|||||||||2
1608604020000|2020-12-22 02:27:00|420.3||420.3||420.3||420.3||0
1608604040000|2020-12-22 02:27:20||419||419||419||419|0
1608604070000|2020-12-22 02:27:50|||||||||1
1608604210000|2020-12-22 02:30:10|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|3
1608604290000|2020-12-22 02:31:30|420.3|419|420.3|419|420.3|419|420.3|419|3
1608604370000|2020-12-22 02:32:50|420|418.8|420.3|418.8|420.3|418.8|420|418.8|0
1608604380000|2020-12-22 02:33:00|420||420||420.3||420||3
1608604460000|2020-12-22 02:34:20|||||||||1
1608604500000|2020-12-22 02:35:00|||||||||1
1608604540000|2020-12-22 02:35:40|420.3|419|420.3|419|420.3|419|420.3|419|0
1608604550000|2020-12-22 02:35:50|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|5
1608604570000|2020-12-22 02:36:10|420.8||420.8||420.8||420.5||11
1608604580000|2020-12-22 02:36:20|420.5||420.5||420.5||420.5||3
1608604590000|2020-12-22 02:36:30|420.8||420.8||420.8||420.8||2
1608604600000|2020-12-22 02:36:40|420.5|419.5|420.5|419.3|420.8|419.5|420.5|419.3|2
1608604610000|2020-12-22 02:36:50|420.8||420.8||420.8||420.8||1
1608604620000|2020-12-22 02:37:00||419.5||419.5||419.5||419.5|0
1608604650000|2020-12-22 02:37:30||419.3||419.3||419.3||419.3|1
1608604690000|2020-12-22 02:38:10|420.5|419.5|420.8|419.3|420.8|419.5|420.5|419.3|2
1608604730000|2020-12-22 02:38:50||419.5||419.5||419.5||419.5|0
1608604740000|2020-12-22 02:39:00||419.3||419.5||419.5||419.3|0
1608604840000|2020-12-22 02:40:40||419.3||419.3||419.5||419.3|2
1608604850000|2020-12-22 02:40:50|420.5||420.5||420.5||420.5||0
1608604920000|2020-12-22 02:42:00|420.8||420.8||420.8||420.8||3
1608604930000|2020-12-22 02:42:10|420.5||420.8||420.8||420.5||1
1608604940000|2020-12-22 02:42:20|420.5||420.8||420.8||420.5||1
1608604980000|2020-12-22 02:43:00||419.5||419.3||419.5||419.3|0
1608605000000|2020-12-22 02:43:20|420.5||420.8||420.8||420.5||2
1608605060000|2020-12-22 02:44:20|420.5||420.8||420.8||420.5||1
1608605070000|2020-12-22 02:44:30|420.5||420.5||420.8||420.5||1
1608605120000|2020-12-22 02:45:20|420.8||420.8||420.8||420.8||3
1608605190000|2020-12-22 02:46:30||419.5||419.5||419.5||419.5|0
1608605200000|2020-12-22 02:46:40|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|1
1608605210000|2020-12-22 02:46:50|420.8||420.8||420.8||420.8||0
1608605220000|2020-12-22 02:47:00||419.5||419.5||419.5||419.5|0
1608605230000|2020-12-22 02:47:10|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|0
1608605250000|2020-12-22 02:47:30|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|9
1608605330000|2020-12-22 02:48:50||419||419||419||419|1
1608605340000|2020-12-22 02:49:00||419.3||419||419.3||419|0
1608605350000|2020-12-22 02:49:10||419.3||419.3||419.3||419.3|0
1608605400000|2020-12-22 02:50:00|||||||||11
1608605420000|2020-12-22 02:50:20|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|4
1608605440000|2020-12-22 02:50:40|||||||||1
1608605690000|2020-12-22 02:54:50|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|3
1608605700000|2020-12-22 02:55:00|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|0
1608605810000|2020-12-22 02:56:50|||||||||1
1608605900000|2020-12-22 02:58:20|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|3
1608605910000|2020-12-22 02:58:30|420.8||420.5||420.8||420.5||5
1608605950000|2020-12-22 02:59:10|420.8||420.8||420.8||420.8||0
1608605960000|2020-12-22 02:59:20|420.5||420.5||420.5||420.5||0
1608605970000|2020-12-22 02:59:30|420.8||420.5||420.8||420.5||0
1608605980000|2020-12-22 02:59:40|420.8||420.5||420.8||420.5||0
1608605990000|2020-12-22 02:59:50|420.8||420.8||420.8||420.8||0
1608606030000|2020-12-22 03:00:30|420.5||420.5||420.5||420.5||0
1608606050000|2020-12-22 03:00:50||419||419.3||419.3||419|1
1608606090000|2020-12-22 03:01:30|420.3|419|420.3|419|420.3|419|420.3|419|1
1608606200000|2020-12-22 03:03:20|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|1
1608606320000|2020-12-22 03:05:20|420.3|419|420.3|419|420.3|419|420.3|419|5
1608606330000|2020-12-22 03:05:30|420.5|419.3|420.5|419|420.5|419.3|420.3|419|6
1608606340000|2020-12-22 03:05:40|420.3||420.5||420.5||420.3||0
1608606350000|2020-12-22 03:05:50||419.3||419||419.3||419|0
1608606400000|2020-12-22 03:06:40|420.3||420.3||420.3||420.3||0
1608606420000|2020-12-22 03:07:00|420.5||420.5||420.5||420.5||0
1608606440000|2020-12-22 03:07:20|420.3||420.3||420.3||420.3||0
1608606450000|2020-12-22 03:07:30|420.5||420.5||420.5||420.5||0
1608606470000|2020-12-22 03:07:50|420.3||420.3||420.3||420.3||0
1608606480000|2020-12-22 03:08:00|420.5||420.5||420.5||420.3||0
1608606490000|2020-12-22 03:08:10|420.3|419.3|420.5|419.3|420.5|419.3|420.3|419.3|0
1608606520000|2020-12-22 03:08:40||419||419.3||419.3||419|0
1608606560000|2020-12-22 03:09:20||419||419.3||419.3||419|0
1608606620000|2020-12-22 03:10:20|420.3|419|420.3|419|420.5|419|420.3|419|3
1608606800000|2020-12-22 03:13:20||418.8||418.8||418.8||418.8|2
1608606810000|2020-12-22 03:13:30|420||420||420||420||0
1608606820000|2020-12-22 03:13:40|420.3||420||420.3||420||0
1608606840000|2020-12-22 03:14:00|420.3||420||420.3||420||0
1608606850000|2020-12-22 03:14:10|420.3||420||420.3||420||0
1608606860000|2020-12-22 03:14:20|420.3||420.3||420.3||420.3||0
1608606870000|2020-12-22 03:14:30||419||418.8||419||418.8|0
1608606930000|2020-12-22 03:15:30|420||420||420||420||0
1608606950000|2020-12-22 03:15:50|420.3||420.3||420.3||420.3||0
1608606970000|2020-12-22 03:16:10||419||419||419||419|0
1608606980000|2020-12-22 03:16:20||418.8||419||419||418.8|2
1608607050000|2020-12-22 03:17:30||418.8||418.8||419||418.8|0
1608607080000|2020-12-22 03:18:00||419||418.8||419||418.8|0
1608607090000|2020-12-22 03:18:10||419||418.8||419||418.8|0
1608607100000|2020-12-22 03:18:20||419||418.8||419||418.8|0
1608607110000|2020-12-22 03:18:30|420||420||420||420||0
1608607290000|2020-12-22 03:21:30||418.5||418.5||418.5||418.5|1
1608607300000|2020-12-22 03:21:40||418.8||418.8||418.8||418.8|0
1608607310000|2020-12-22 03:21:50|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|0
1608607320000|2020-12-22 03:22:00|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|4
1608607330000|2020-12-22 03:22:10|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|1
1608607340000|2020-12-22 03:22:20|||||||||1
1608607360000|2020-12-22 03:22:40|||||||||1
1608607370000|2020-12-22 03:22:50|420|418.8|420|418.8|420|418.8|420|418.8|2
1608607390000|2020-12-22 03:23:10|||||||||2
1608607400000|2020-12-22 03:23:20|420.3||420.3||420.3||420.3||1
1608607410000|2020-12-22 03:23:30|420||420||420||420||0
1608607440000|2020-12-22 03:24:00|420.3||420||420.3||420||1
1608607500000|2020-12-22 03:25:00|420.3||420.3||420.3||420.3||1
1608607510000|2020-12-22 03:25:10|420||420.3||420.3||420||0
1608607520000|2020-12-22 03:25:20|420||420||420||420||0
1608607530000|2020-12-22 03:25:30|420.3|419|420.3|419|420.3|419|420.3|419|0
1608607700000|2020-12-22 03:28:20|420.5||420.5||420.5||420.5||1
1608607720000|2020-12-22 03:28:40|420.3||420.5||420.5||420.3||1
1608607750000|2020-12-22 03:29:10|420.3||420.3||420.3||420.3||0
1608607760000|2020-12-22 03:29:20||418.8||418.8||418.8||418.8|1
1608607770000|2020-12-22 03:29:30||419||418.8||419||418.8|0
1608607780000|2020-12-22 03:29:40||419||419||419||418.8|2
1608607880000|2020-12-22 03:31:20||418.8||419||419||418.8|0
1608607890000|2020-12-22 03:31:30||418.8||418.8||418.8||418.8|0
1608607900000|2020-12-22 03:31:40||419||418.8||419||418.8|0
1608607910000|2020-12-22 03:31:50||419||419||419||419|0
1608607920000|2020-12-22 03:32:00||418.8||418.8||419||418.8|0
1608607980000|2020-12-22 03:33:00||419||419||419||419|0
1608608140000|2020-12-22 03:35:40|420|418.8|420|418.8|420|418.8|420|418.8|4
1608608160000|2020-12-22 03:36:00||418.5||418.5||418.5||418.5|0
1608608170000|2020-12-22 03:36:10|419.8||419.8||420||419.8||2
1608608180000|2020-12-22 03:36:20||418.3||418.3||418.5||418.3|2
1608608190000|2020-12-22 03:36:30||418.5||418.3||418.5||418.3|0
1608608200000|2020-12-22 03:36:40|419.5||419.8||419.8||419.5||0
1608608210000|2020-12-22 03:36:50|419.5||419.5||419.5||419.5||0
1608608220000|2020-12-22 03:37:00|419.8||419.8||419.8||419.8||1
1608608230000|2020-12-22 03:37:10||418.5||418.5||418.5||418.5|0
1608608340000|2020-12-22 03:39:00|||||||||1
1608608380000|2020-12-22 03:39:40|420||419.8||420||419.8||0
1608608480000|2020-12-22 03:41:20|420||420||420||420||0
1608608490000|2020-12-22 03:41:30|419.8||420||420||419.8||0
1608608580000|2020-12-22 03:43:00||418.8||418.8||418.8||418.8|0
1608608660000|2020-12-22 03:44:20|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|3
1608608670000|2020-12-22 03:44:30|420||419.8||420||419.8||0
1608608680000|2020-12-22 03:44:40|420||420||420||419.8||0
1608608690000|2020-12-22 03:44:50||418.8||418.8||418.8||418.8|0
1608608710000|2020-12-22 03:45:10||418.5||418.8||418.8||418.5|0
1608608770000|2020-12-22 03:46:10||418.5||418.5||418.5||418.5|0
1608608780000|2020-12-22 03:46:20|419.8||419.8||419.8||419.8||0
1608608800000|2020-12-22 03:46:40|420||420||420||420||0
1608608810000|2020-12-22 03:46:50|419.8||420||420||419.8||0
1608608830000|2020-12-22 03:47:10|419.8||419.8||420||419.8||0
1608608890000|2020-12-22 03:48:10|||||||||5
1608608910000|2020-12-22 03:48:30|420||420||420||420||2
1608608920000|2020-12-22 03:48:40|419.8||419.8||420||419.8||0
1608608930000|2020-12-22 03:48:50|420||420||420||420||0
1608608970000|2020-12-22 03:49:30|419.8||419.8||419.8||419.8||0
1608609000000|2020-12-22 03:50:00|420||420||420||420||0
1608609120000|2020-12-22 03:52:00||418.8||418.8||418.8||418.8|0
1608609200000|2020-12-22 03:53:20||418.5||418.8||418.8||418.5|3
1608609290000|2020-12-22 03:54:50||418.5||418.5||418.5||418.5|0
1608609370000|2020-12-22 03:56:10|419.8||420||420||419.8||0
1608609440000|2020-12-22 03:57:20|419.8||419.8||419.8||419.8||0
1608609470000|2020-12-22 03:57:50|420||420||420||420||0
1608609560000|2020-12-22 03:59:20||418.8||418.5||418.8||418.5|0
1608609660000|2020-12-22 04:01:00||418.8||418.5||418.8||418.5|0
1608609710000|2020-12-22 04:01:50|419.8||419.8||419.8||419.8||0
1608609750000|2020-12-22 04:02:30|420||420||420||419.8||0
1608609770000|2020-12-22 04:02:50|419.8||419.8||419.8||419.8||0
1608609780000|2020-12-22 04:03:00|420||419.8||420||419.8||0
1608609830000|2020-12-22 04:03:50|||||||||1
1608609940000|2020-12-22 04:05:40|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|2
1608609970000|2020-12-22 04:06:10|||||||||1
1608609980000|2020-12-22 04:06:20|419.8||419.8||419.8||419.8||0
1608609990000|2020-12-22 04:06:30||418.5||418.5||418.5||418.5|0
1608610030000|2020-12-22 04:07:10||418.3||418.5||418.5||418.3|0
1608610120000|2020-12-22 04:08:40|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|1
1608610130000|2020-12-22 04:08:50|419.8||419.5||419.8||419.5||0
1608610190000|2020-12-22 04:09:50|||||||||1
1608610210000|2020-12-22 04:10:10|419.8||419.5||419.8||419.5||0
1608610250000|2020-12-22 04:10:50|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|15
1608610260000|2020-12-22 04:11:00|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|18
1608610270000|2020-12-22 04:11:10|419.8|418.5|419.5|418.3|419.8|418.5|419.5|418.3|1
1608610290000|2020-12-22 04:11:30|419.8|418.5|419.5|418.3|419.8|418.5|419.5|418.3|1
1608610320000|2020-12-22 04:12:00|419.8||419.8||419.8||419.8||0
1608610360000|2020-12-22 04:12:40||418.5||418.3||418.5||418.3|0
1608610480000|2020-12-22 04:14:40|419.5||419.5||419.5||419.5||0
1608610650000|2020-12-22 04:17:30|419.3|418|419.5|418|419.5|418|419.3|418|1
1608610660000|2020-12-22 04:17:40|419.3||419.3||419.3||419.3||0
1608610670000|2020-12-22 04:17:50|419.5||419.3||419.5||419.3||0
1608610680000|2020-12-22 04:18:00|419.5||419.5||419.5||419.5||0
1608610700000|2020-12-22 04:18:20|419.3||419.5||419.5||419.3||0
1608610710000|2020-12-22 04:18:30|419.3||419.3||419.3||419.3||0
1608610750000|2020-12-22 04:19:10|419.5||419.5||419.5||419.5||0
1608610770000|2020-12-22 04:19:30|419.3||419.3||419.3||419.3||0
1608610800000|2020-12-22 04:20:00|419.5||419.3||419.5||419.3||0
1608610810000|2020-12-22 04:20:10|419.5||419.5||419.5||419.3||0
1608610820000|2020-12-22 04:20:20|419.3||419.3||419.5||419.3||0
1608610830000|2020-12-22 04:20:30|419.5||419.5||419.5||419.5||1
1608610860000|2020-12-22 04:21:00||418.3||418.3||418.3||418.3|0
1608610890000|2020-12-22 04:21:30||418||418.3||418.3||418|0
1608610910000|2020-12-22 04:21:50|419.3|418|419.5|418|419.5|418|419.3|418|0
1608610920000|2020-12-22 04:22:00|419.3||419.5||419.5||419.3||0
1608610930000|2020-12-22 04:22:10|419.3|418.3|419.5|418.3|419.5|418.3|419.3|418.3|0
1608610980000|2020-12-22 04:23:00|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|0
1608610990000|2020-12-22 04:23:10||418.3||418.3||418.5||418.3|0
1608611000000|2020-12-22 04:23:20|419.5||419.5||419.5||419.5||0
1608611010000|2020-12-22 04:23:30|419.8||419.8||419.8||419.8||0
1608611020000|2020-12-22 04:23:40|419.5||419.5||419.5||419.5||0
1608611030000|2020-12-22 04:23:50|419.8|418.5|419.8|418.3|419.8|418.5|419.8|418.3|0
1608611040000|2020-12-22 04:24:00||418.5||418.5||418.5||418.5|0
1608611050000|2020-12-22 04:24:10||418.3||418.5||418.5||418.3|1
1608611060000|2020-12-22 04:24:20||418.3||418.3||418.3||418.3|0
1608611070000|2020-12-22 04:24:30||418.5||418.5||418.5||418.5|0
1608611100000|2020-12-22 04:25:00|||||||||8
1608611240000|2020-12-22 04:27:20|419.5|418.3|419.8|418.3|419.8|418.3|419.5|418.3|1
1608611310000|2020-12-22 04:28:30|419.5||419.5||419.5||419.5||0
1608611330000|2020-12-22 04:28:50|419.8||419.5||419.8||419.5||0
1608611420000|2020-12-22 04:30:20|419.8||419.8||419.8||419.8||1
1608611440000|2020-12-22 04:30:40|419.5||419.5||419.5||419.5||0
1608611570000|2020-12-22 04:32:50|||||||||1
1608611670000|2020-12-22 04:34:30|419.3|418|419.5|418|419.5|418|419.3|418|0
1608611680000|2020-12-22 04:34:40||418.3||418||418.3||418|1
1608611690000|2020-12-22 04:34:50||418.3||418||418.3||418|0
1608611720000|2020-12-22 04:35:20||418.3||418.3||418.3||418.3|0
1608611770000|2020-12-22 04:36:10||418||418||418.3||418|0
1608611790000|2020-12-22 04:36:30||418.3||418||418.3||418|0
1608611830000|2020-12-22 04:37:10|419.3||419.3||419.3||419.3||0
1608611870000|2020-12-22 04:37:50|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|1
1608611880000|2020-12-22 04:38:00||418||418.3||418.3||418|0
1608612130000|2020-12-22 04:42:10|419.3|418|419.3|418|419.3|418|419.3|418|0
1608612140000|2020-12-22 04:42:20|419.5||419.5||419.5||419.5||1
1608612150000|2020-12-22 04:42:30|419.3||419.3||419.3||419.3||0
1608612160000|2020-12-22 04:42:40|419.5||419.3||419.5||419.3||0
1608612170000|2020-12-22 04:42:50|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1608612180000|2020-12-22 04:43:00||418||418||418.3||418|0
1608612200000|2020-12-22 04:43:20||418.3||418.3||418.3||418.3|0
1608612360000|2020-12-22 04:46:00|419.3|418|419.3|418|419.5|418|419.3|418|0
1608612370000|2020-12-22 04:46:10|419.5||419.5||419.5||419.5||1
1608612410000|2020-12-22 04:46:50|419.3||419.3||419.3||419.3||0
1608612670000|2020-12-22 04:51:10|419.5||419.3||419.5||419.3||0
1608612680000|2020-12-22 04:51:20|419.5||419.3||419.5||419.3||0
1608612940000|2020-12-22 04:55:40|419.5||419.5||419.5||419.3||0
1608612950000|2020-12-22 04:55:50|419.3||419.3||419.3||419.3||0
1608612960000|2020-12-22 04:56:00|419.5||419.5||419.5||419.5||0
1608612980000|2020-12-22 04:56:20|419.3||419.3||419.3||419.3||0
1608612990000|2020-12-22 04:56:30|419.5||419.5||419.5||419.5||0
1608613000000|2020-12-22 04:56:40|419.3||419.3||419.5||419.3||0
1608613020000|2020-12-22 04:57:00|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1608613050000|2020-12-22 04:57:30||418||418.3||418.3||418|0
1608613060000|2020-12-22 04:57:40||418||418.3||418.3||418|0
1608613140000|2020-12-22 04:59:00|419.3|418|419.3|418|419.3|418|419.3|418|1
1608613160000|2020-12-22 04:59:20|419.5||419.5||419.5||419.5||0
1608613170000|2020-12-22 04:59:30|419.3|418.3|419.3|418|419.3|418.3|419.3|418|0
1608613180000|2020-12-22 04:59:40|419.5||419.5||419.5||419.5||0
1608613200000|2020-12-22 05:00:00|419.3||419.5||419.5||419.3||0
1608613220000|2020-12-22 05:00:20||418.3||418.3||418.3||418.3|0
1608613250000|2020-12-22 05:00:50|419.3|418|419.3|418|419.3|418|419.3|418|0
1608613260000|2020-12-22 05:01:00|419|417.8|419|417.8|419|417.8|418.8|417.5|18
1608613270000|2020-12-22 05:01:10|418.8|417.5|419|417.5|419|417.8|418.8|417.5|2
1608613280000|2020-12-22 05:01:20|418.8||418.8||419||418.8||0
1608613290000|2020-12-22 05:01:30|419||418.8||419||418.8||0
1608613300000|2020-12-22 05:01:40|419||418.8||419||418.8||0
1608613320000|2020-12-22 05:02:00|419||419||419||418.8||0
1608613340000|2020-12-22 05:02:20|418.8||418.8||419||418.8||0
1608613370000|2020-12-22 05:02:50|||||||||1
1608613380000|2020-12-22 05:03:00|||||||||21
1608613400000|2020-12-22 05:03:20|||||||||34
1608613410000|2020-12-22 05:03:30|419|417.8|419|417.8|419|417.8|419|417.8|0
1608613510000|2020-12-22 05:05:10|||||||||1
1608613520000|2020-12-22 05:05:20|418.8|417.5|419|417.5|419|417.5|418.8|417.5|0
1608613530000|2020-12-22 05:05:30|418.8||419||419||418.8||0
1608613540000|2020-12-22 05:05:40||417.8||417.5||417.8||417.5|0
1608613550000|2020-12-22 05:05:50|418.8||418.8||418.8||418.8||0
1608613560000|2020-12-22 05:06:00|419||419||419||418.8||0
1608613630000|2020-12-22 05:07:10||417.8||417.8||417.8||417.8|0
1608613890000|2020-12-22 05:11:30|||||||||3
1608613910000|2020-12-22 05:11:50|418.8|417.5|419|417.5|419|417.8|418.8|417.5|3
1608613920000|2020-12-22 05:12:00|418.8||418.8||418.8||418.8||0
1608613930000|2020-12-22 05:12:10|419||418.8||419||418.8||0
1608613980000|2020-12-22 05:13:00|||||||||1
1608613990000|2020-12-22 05:13:10|419||418.8||419||418.8||0
1608614010000|2020-12-22 05:13:30|419||419||419||419||0
1608614020000|2020-12-22 05:13:40||417.8||417.8||417.8||417.8|0
1608614160000|2020-12-22 05:16:00|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|2
1608614390000|2020-12-22 05:19:50|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|3
1608614400000|2020-12-22 05:20:00|418.3|417|418.3|417|418.3|417|418.3|417|1
1608614410000|2020-12-22 05:20:10|418.5||418.3||418.5||418.3||0
1608614420000|2020-12-22 05:20:20|418.5||418.5||418.5||418.5||1
1608614430000|2020-12-22 05:20:30|418.3||418.3||418.5||418.3||0
1608614440000|2020-12-22 05:20:40|418.5||418.3||418.5||418.3||0
1608614450000|2020-12-22 05:20:50|418.5||418.3||418.5||418.3||0
1608614460000|2020-12-22 05:21:00|418.5||418.3||418.5||418.3||0
1608614620000|2020-12-22 05:23:40|418|416.8|418|416.8|418|416.8|418|416.8|37
1608614640000|2020-12-22 05:24:00|||||||||2
1608614660000|2020-12-22 05:24:20|418.3||418||418.3||418||1
1608614670000|2020-12-22 05:24:30|418.3||418||418.3||418||0
1608614700000|2020-12-22 05:25:00|||||||||1
1608614710000|2020-12-22 05:25:10|418.3|417|418.3|416.8|418.3|417|418|416.8|1
1608614720000|2020-12-22 05:25:20|418||418||418.3||418||0
1608614740000|2020-12-22 05:25:40||416.5||416.8||416.8||416.5|4
1608614750000|2020-12-22 05:25:50||416.5||416.5||416.5||416.5|3
1608614760000|2020-12-22 05:26:00|417.8||418||418||417.8||0
1608614770000|2020-12-22 05:26:10|417.8||417.8||418||417.8||2
1608614780000|2020-12-22 05:26:20||416.3||416.5||416.5||416.3|21
1608614790000|2020-12-22 05:26:30|417.5|416.3|417.8|416.3|417.8|416.3|417.5|416.3|4
1608614800000|2020-12-22 05:26:40||416.5||416.3||416.5||416.3|0
1608614810000|2020-12-22 05:26:50||416.5||416.3||416.5||416.3|3
1608614820000|2020-12-22 05:27:00|417.5||417.5||417.5||417.5||1
1608614840000|2020-12-22 05:27:20||416||416||416||416|3
1608614850000|2020-12-22 05:27:30|417.3||417.5||417.5||417.3||2
1608614870000|2020-12-22 05:27:50||416.3||416.3||416.3||416.3|0
1608614940000|2020-12-22 05:29:00|417.8||417.8||417.8||417.5||3
1608614960000|2020-12-22 05:29:20|417.5||417.5||417.5||417.5||0
1608615000000|2020-12-22 05:30:00|417.8|416|417.3|416|417.8|416|417.3|416|4
1608615010000|2020-12-22 05:30:10|417|415.8|417|415.8|417.3|416|417|415.8|0
1608615020000|2020-12-22 05:30:20|417.3|416|417|415.8|417.3|416|417|415.8|1
1608615030000|2020-12-22 05:30:30|417.3|416|417.3|416|417.3|416|417.3|415.8|0
1608615040000|2020-12-22 05:30:40||415.8||415.8||415.8||415.8|0
1608615050000|2020-12-22 05:30:50|417||417||417||417||0
1608615060000|2020-12-22 05:31:00|417.3||417||417.3||417||19
1608615070000|2020-12-22 05:31:10|417.3|416|417.3|415.8|417.3|416|417|415.8|0
1608615080000|2020-12-22 05:31:20||416||416||416||416|0
1608615090000|2020-12-22 05:31:30|417|415.8|417|415.8|417|415.8|417|415.8|0
1608615100000|2020-12-22 05:31:40|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|0
1608615110000|2020-12-22 05:31:50|417|415.8|417|415.8|417|415.8|416.8|415.8|0
1608615120000|2020-12-22 05:32:00|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|8
1608615130000|2020-12-22 05:32:10|416.3|415|416.5|415|416.5|415.3|416.3|415|3
1608615140000|2020-12-22 05:32:20|416.3|414.8|416.3|415|416.3|415|416.3|414.8|4
1608615170000|2020-12-22 05:32:50|416.5||416.5||416.5||416.5||1
1608615180000|2020-12-22 05:33:00|416.3||416.5||416.5||416.3||0
1608615190000|2020-12-22 05:33:10||415.3||415.3||415.3||415|0
1608615210000|2020-12-22 05:33:30||415||415.3||415.3||415|0
1608615220000|2020-12-22 05:33:40||415||415.3||415.3||415|0
1608615250000|2020-12-22 05:34:10|416.8||416.5||416.8||416.5||1
1608615260000|2020-12-22 05:34:20|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|0
1608615270000|2020-12-22 05:34:30||415.3||415.5||415.5||415.3|0
1608615290000|2020-12-22 05:34:50|417||417||417||416.8||0
1608615300000|2020-12-22 05:35:00|416.8|415.8|416.8|415.5|416.8|415.8|416.8|415.5|1
1608615360000|2020-12-22 05:36:00|417|415.8|417|415.8|417|415.8|417|415.8|4
1608615370000|2020-12-22 05:36:10|416.8|415.5|417|415.5|417|415.5|416.8|415.5|0
1608615380000|2020-12-22 05:36:20|416.8||416.8||416.8||416.8||0
1608615420000|2020-12-22 05:37:00|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|0
1608615430000|2020-12-22 05:37:10|416.8||416.5||416.8||416.5||0
1608615450000|2020-12-22 05:37:30||415||415||415.3||415|0
1608615460000|2020-12-22 05:37:40||415.3||415.3||415.3||415|0
1608615470000|2020-12-22 05:37:50|416.3|415|416.3|415|416.3|415|416.3|415|0
1608615480000|2020-12-22 05:38:00|416.5||416.3||416.5||416.3||0
1608615490000|2020-12-22 05:38:10||414.8||414.8||414.8||414.8|0
1608615500000|2020-12-22 05:38:20|416|415|416|414.8|416|415|416|414.8|6
1608615510000|2020-12-22 05:38:30|415.8|414.5|416|414.8|416|414.8|415.8|414.5|5
1608615520000|2020-12-22 05:38:40|||||||||10
1608615540000|2020-12-22 05:39:00|415.8|414.5|416|414.5|416|414.5|415.8|414.5|0
1608615550000|2020-12-22 05:39:10||414.8||414.8||414.8||414.8|0
1608615560000|2020-12-22 05:39:20|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|0
1608615570000|2020-12-22 05:39:30|416|414.8|416|414.8|416|414.8|416|414.8|0
1608615600000|2020-12-22 05:40:00|416.3|415|416.3|415|416.3|415|416.3|415|0
1608615610000|2020-12-22 05:40:10|416|414.8|416|414.8|416|415|416|414.8|0
1608615620000|2020-12-22 05:40:20|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|2
1608615640000|2020-12-22 05:40:40|416|414.8|416|414.5|416|414.8|416|414.5|1
1608615650000|2020-12-22 05:40:50||414.8||414.8||414.8||414.8|0
1608615660000|2020-12-22 05:41:00||414.5||414.8||414.8||414.5|2
1608615670000|2020-12-22 05:41:10||414.5||414.5||414.8||414.5|0
1608615680000|2020-12-22 05:41:20|415.8||416||416||415.8||0
1608615690000|2020-12-22 05:41:30|415.8||416||416||415.8||0
1608615700000|2020-12-22 05:41:40|415.8|414.8|416|414.5|416|414.8|415.8|414.5|0
1608615720000|2020-12-22 05:42:00|415.8|414.3|415.5|414.3|415.8|414.3|415.5|414.3|4
1608615730000|2020-12-22 05:42:10|415.8|414|415.5|414|415.8|414.3|415.5|414|1
1608615740000|2020-12-22 05:42:20||414.3||414.3||414.3||414.3|0
1608615750000|2020-12-22 05:42:30|415.3|414|415.3|414|415.3|414|415.3|414|8
1608615760000|2020-12-22 05:42:40|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|3
1608615770000|2020-12-22 05:42:50||414||414.3||414.3||414|0
1608615780000|2020-12-22 05:43:00||414||414.3||414.3||414|0
1608615790000|2020-12-22 05:43:10|415.3|414|415.5|414.3|415.5|414.3|415.3|414|3
1608615800000|2020-12-22 05:43:20|415.3|414|415.5|414|415.5|414.3|415.3|414|3
1608615810000|2020-12-22 05:43:30|415.3|414.3|415.3|414|415.3|414.3|415.3|414|0
1608615830000|2020-12-22 05:43:50|415|413.8|415|413.8|415.3|413.8|415|413.8|3
1608615840000|2020-12-22 05:44:00|415.3||415||415.3||415||1
1608615850000|2020-12-22 05:44:10|414.8|413.5|414.8|413.3|414.8|413.5|414.8|413.3|2
1608615860000|2020-12-22 05:44:20||413.5||413.3||413.5||413.3|0
1608615870000|2020-12-22 05:44:30|414.5|413.5|414.8|413.5|414.8|413.5|414.5|413.3|0
1608615880000|2020-12-22 05:44:40|414.5|413.3|414.8|413.3|414.8|413.3|414.5|413.3|0
1608615890000|2020-12-22 05:44:50|414.5||414.5||414.8||414.5||0
1608615900000|2020-12-22 05:45:00|414.8||414.8||414.8||414.5||1
1608615910000|2020-12-22 05:45:10|414.5||414.5||414.5||414.5||0
1608615940000|2020-12-22 05:45:40|414.3|413|414.3|412.8|414.3|413|414|412.8|4
1608615950000|2020-12-22 05:45:50||413||413||413||413|1
1608615960000|2020-12-22 05:46:00||412.8||413||413||412.8|0
1608615990000|2020-12-22 05:46:30|414.5|413.3|414.5|413.3|414.8|413.3|414.5|413|5
1608616000000|2020-12-22 05:46:40|414.8|413|414.5|413|414.8|413|414.5|413|2
1608616010000|2020-12-22 05:46:50|414.3|413.3|414.5|413.3|414.5|413.3|414.3|413.3|0
1608616020000|2020-12-22 05:47:00||413||413.3||413.3||413|0
1608616040000|2020-12-22 05:47:20||413||413.3||413.3||413|10
1608616050000|2020-12-22 05:47:30|414.3|413|414.3|413|414.3|413|414.3|413|0
1608616060000|2020-12-22 05:47:40|414.5|413.3|414.5|413.3|414.5|413.3|414.3|413.3|0
1608616070000|2020-12-22 05:47:50|414.3|413|414.3|413|414.3|413|414.3|413|1
1608616080000|2020-12-22 05:48:00|414.5|413.3|414.3|413|414.5|413.3|414.3|413|5
1608616090000|2020-12-22 05:48:10|414.5||414.5||414.5||414.3||0
1608616100000|2020-12-22 05:48:20|414.3||414.3||414.5||414.3||0
1608616110000|2020-12-22 05:48:30|414.5||414.3||414.5||414.3||0
1608616130000|2020-12-22 05:48:50|414.5||414.3||414.5||414.3||10
1608616150000|2020-12-22 05:49:10|414.5||414.3||414.5||414.3||1
1608616160000|2020-12-22 05:49:20|414.5||414.3||414.5||414.3||0
1608616170000|2020-12-22 05:49:30|||||||||1
1608616180000|2020-12-22 05:49:40|414|412.8|414|412.8|414|412.8|414|412.8|1
1608616190000|2020-12-22 05:49:50|||||||||1
1608616200000|2020-12-22 05:50:00|||||||||2
1608616210000|2020-12-22 05:50:10|413.8|412.5|414|412.8|414|412.8|413.8|412.5|7
1608616220000|2020-12-22 05:50:20|||||||||3
1608616230000|2020-12-22 05:50:30|||||||||2
1608616240000|2020-12-22 05:50:40|413.8|412.5|413.8|412.5|413.8|412.8|413.8|412.5|3
1608616250000|2020-12-22 05:50:50|||||||||3
1608616260000|2020-12-22 05:51:00|414|412.8|414|412.8|414|412.8|414|412.8|8
1608616270000|2020-12-22 05:51:10|414.3||414.3||414.3||414.3||4
1608616280000|2020-12-22 05:51:20|414||414||414.3||414||23
1608616290000|2020-12-22 05:51:30|||||||||2
1608616310000|2020-12-22 05:51:50|414.3|413|414.3|413|414.3|413|414.3|413|1
1608616320000|2020-12-22 05:52:00||412.8||412.8||413||412.8|5
1608616330000|2020-12-22 05:52:10|414|413|414|412.8|414|413|414|412.8|0
1608616350000|2020-12-22 05:52:30||412.5||412.8||412.8||412.5|0
1608616360000|2020-12-22 05:52:40||412.5||412.8||412.8||412.5|0
1608616370000|2020-12-22 05:52:50|413.8|412.5|413.8|412.5|413.8|412.8|413.8|412.5|0
1608616380000|2020-12-22 05:53:00|414|412.8|414|412.5|414|412.8|414|412.5|1
1608616390000|2020-12-22 05:53:10||412.8||412.8||412.8||412.8|0
1608616410000|2020-12-22 05:53:30|414.3||414.3||414.3||414.3||0
1608616420000|2020-12-22 05:53:40||413||413||413||412.8|0
1608616430000|2020-12-22 05:53:50|||||||||7
1608616450000|2020-12-22 05:54:10|414.5|413.3|414.8|413.5|414.8|413.5|414.5|413.3|22
1608616460000|2020-12-22 05:54:20|415||414.8||415||414.8||2
1608616470000|2020-12-22 05:54:30|415||414.8||415||414.8||0
1608616480000|2020-12-22 05:54:40|415||415||415||414.8||0
1608616490000|2020-12-22 05:54:50|414.8||414.8||415||414.8||0
1608616500000|2020-12-22 05:55:00|415|413.8|415|413.8|415.3|413.8|415|413.5|10
1608616510000|2020-12-22 05:55:10|415.3|414|415.3|413.8|415.3|414|415|413.8|1
1608616520000|2020-12-22 05:55:20|415||415.3||415.3||415||0
1608616530000|2020-12-22 05:55:30|415||415||415||415||0
1608616540000|2020-12-22 05:55:40|415.3||415.3||415.3||415.3||1
1608616560000|2020-12-22 05:56:00|415||415.3||415.3||415||1
1608616570000|2020-12-22 05:56:10||414||413.8||414||413.8|2
1608616580000|2020-12-22 05:56:20|415||415.3||415.3||415||2
1608616590000|2020-12-22 05:56:30|415||415.3||415.3||415||1
1608616600000|2020-12-22 05:56:40|415||415.3||415.3||415||1
1608616610000|2020-12-22 05:56:50|415||415||415||415||0
1608616620000|2020-12-22 05:57:00||413.5||413.5||413.8||413.5|0
1608616630000|2020-12-22 05:57:10||413.8||413.8||413.8||413.8|0
1608616640000|2020-12-22 05:57:20|414.8|413.5|415|413.5|415|413.5|414.8|413.5|0
1608616650000|2020-12-22 05:57:30|414.8||414.8||414.8||414.8||0
1608616660000|2020-12-22 05:57:40|415||415||415||415||0
1608616670000|2020-12-22 05:57:50|414.8||414.8||414.8||414.8||0
1608616700000|2020-12-22 05:58:20||413.3||413.3||413.3||413.3|0
1608616710000|2020-12-22 05:58:30||413.5||413.5||413.5||413.5|0
1608616720000|2020-12-22 05:58:40||413.3||413.3||413.3||413.3|0
1608616730000|2020-12-22 05:58:50|414.5||414.8||414.8||414.5||0
1608616740000|2020-12-22 05:59:00|414.5||414.5||414.5||414.5||0
1608616760000|2020-12-22 05:59:20|414.8||414.8||414.8||414.8||0
1608616790000|2020-12-22 05:59:50|414.5||414.5||414.5||414.5||0
1608616800000|2020-12-22 06:00:00|414.3|413|414.3|412.8|414.5|413.3|414|412.8|8
1608616810000|2020-12-22 06:00:10|414|413|414.3|413|414.3|413|414|413|1
1608616850000|2020-12-22 06:00:50|414|412.8|414.3|412.8|414.3|412.8|414|412.8|0
1608616860000|2020-12-22 06:01:00|414||414||414||414||0
1608616870000|2020-12-22 06:01:10|414.3|413|414.3|413|414.3|413|414.3|413|2
1608616880000|2020-12-22 06:01:20|414.5||414.3||414.5||414.3||0
1608616890000|2020-12-22 06:01:30|414.5||414.5||414.5||414.3||0
1608616900000|2020-12-22 06:01:40|414.8|413.3|414.8|413.5|414.8|413.5|414.8|413.3|9
1608616910000|2020-12-22 06:01:50||413.3||413.3||413.3||413.3|1
1608616920000|2020-12-22 06:02:00|414.5||414.8||414.8||414.5||0
1608616930000|2020-12-22 06:02:10|414.5||414.5||414.5||414.5||0
1608616950000|2020-12-22 06:02:30|414.8||414.5||414.8||414.5||0
1608616960000|2020-12-22 06:02:40|414.8|413.5|414.8|413.5|414.8|413.5|414.5|413.5|0
1608616990000|2020-12-22 06:03:10|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|0
1608617000000|2020-12-22 06:03:20|414.8||414.5||414.8||414.5||0
1608617010000|2020-12-22 06:03:30|414.8||414.8||414.8||414.5||0
1608617020000|2020-12-22 06:03:40|414.5|413|414.3|413|414.8|413|414.3|413|0
1608617040000|2020-12-22 06:04:00||412.8||412.8||412.8||412.8|0
1608617050000|2020-12-22 06:04:10|414.5|413|414.5|413.3|414.5|413.3|414.3|413|0
1608617060000|2020-12-22 06:04:20|414.3|413|414.5|413|414.5|413.3|414.3|413|1
1608617070000|2020-12-22 06:04:30|414.3||414.3||414.5||414.3||0
1608617120000|2020-12-22 06:05:20|414|412.8|414|412.8|414|412.8|414|412.8|2
1608617130000|2020-12-22 06:05:30|413.8|412.5|413.8|412.5|413.8|412.5|413.8|412.5|1
1608617140000|2020-12-22 06:05:40|414|412.8|414|412.5|414|412.8|414|412.5|2
1608617150000|2020-12-22 06:05:50|413.8|412.8|413.8|412.5|413.8|412.8|413.8|412.5|0
1608617160000|2020-12-22 06:06:00|||||||||2
1608617170000|2020-12-22 06:06:10|413.5|412.3|413|411.8|413.5|412.3|413|411.8|52
1608617180000|2020-12-22 06:06:20|413.3|412|413.3|412|413.3|412|413.3|411.8|2
1608617190000|2020-12-22 06:06:30|413.5||413.5||413.5||413.5||11
1608617200000|2020-12-22 06:06:40|413.3||413.5||413.5||413.3||0
1608617210000|2020-12-22 06:06:50|413.3|412.3|413.3|412|413.5|412.3|413.3|412|4
1608617220000|2020-12-22 06:07:00|413.5||413.5||413.5||413.3||4
1608617230000|2020-12-22 06:07:10||412.3||412.3||412.3||412.3|0
1608617260000|2020-12-22 06:07:40|413.8|412.5|413.8|412.3|413.8|412.5|413.8|412.3|8
1608617270000|2020-12-22 06:07:50||412.5||412.3||412.5||412.3|0
1608617280000|2020-12-22 06:08:00||412.5||412.5||412.5||412.3|0
1608617290000|2020-12-22 06:08:10|413.5|412.3|413.5|412.3|413.5|412.3|413.5|412.3|0
1608617310000|2020-12-22 06:08:30|413.3|412|413.3|412|413.5|412|413.3|412|4
1608617340000|2020-12-22 06:09:00|413|411.8|413|411.8|413|412|413|411.8|0
1608617350000|2020-12-22 06:09:10|413.3||413.3||413.3||413||6
1608617360000|2020-12-22 06:09:20|413|412|413.3|412|413.3|412|413|412|0
1608617390000|2020-12-22 06:09:50||411.8||412||412||411.8|1
1608617420000|2020-12-22 06:10:20|413|411.8|413.3|411.8|413.3|411.8|413|411.8|1
1608617430000|2020-12-22 06:10:30|413||413||413||413||0
1608617440000|2020-12-22 06:10:40|413.3|412|413.3|412|413.3|412|413.3|412|2
1608617460000|2020-12-22 06:11:00|413.5||413.3||413.5||413.3||4
1608617470000|2020-12-22 06:11:10|413.5||413.5||413.5||413.3||0
1608617480000|2020-12-22 06:11:20|413.3||413.5||413.5||413.3||0
1608617490000|2020-12-22 06:11:30||412.3||412.3||412.3||412.3|0
1608617500000|2020-12-22 06:11:40||412||412||412||412|3
1608617510000|2020-12-22 06:11:50|413.3|412.3|413.5|412.3|413.5|412.3|413.3|412.3|0
1608617520000|2020-12-22 06:12:00|413.8||413.5||413.8||413.5||0
1608617530000|2020-12-22 06:12:10|413.8|412.5|413.8|412.5|413.8|412.5|413.8|412.5|3
1608617540000|2020-12-22 06:12:20||412.3||412.3||412.3||412.3|6
1608617560000|2020-12-22 06:12:40|413.5||413.8||413.8||413.5||0
1608617590000|2020-12-22 06:13:10||412.5||412.3||412.5||412.3|0
1608617600000|2020-12-22 06:13:20|413.5||413.5||413.5||413.5||0
1608617630000|2020-12-22 06:13:50|413.8||413.8||413.8||413.8||0
1608617640000|2020-12-22 06:14:00|413.5||413.8||413.8||413.5||0
1608617650000|2020-12-22 06:14:10|413.5||413.5||413.8||413.5||0
1608617660000|2020-12-22 06:14:20|413.8|412.5|413.8|412.3|413.8|412.5|413.8|412.3|1
1608617670000|2020-12-22 06:14:30||412.5||412.5||412.5||412.5|0
1608617700000|2020-12-22 06:15:00||412.3||412.3||412.3||412.3|0
1608617710000|2020-12-22 06:15:10|413.5||413.5||413.5||413.5||1
1608617720000|2020-12-22 06:15:20|413.8||413.8||413.8||413.8||0
1608617730000|2020-12-22 06:15:30||412.5||412.5||412.5||412.5|0
1608617750000|2020-12-22 06:15:50|413.5|412.3|413.5|412.3|413.5|412.3|413.5|412.3|1
1608617760000|2020-12-22 06:16:00|413.8||413.5||413.8||413.5||0
1608617780000|2020-12-22 06:16:20|||||||||1
1608617790000|2020-12-22 06:16:30|413.3|412|413.3|412|413.3|412|413.3|412|16
1608617800000|2020-12-22 06:16:40|413|411.8|413|411.8|413.3|412|413|411.8|2
1608617810000|2020-12-22 06:16:50|413.3|411.5|413|411.5|413.3|411.5|413|411.5|57
1608617820000|2020-12-22 06:17:00|412.8|411.3|412.5|411.3|412.8|411.5|412.5|411.3|6
1608617830000|2020-12-22 06:17:10||411||411.3||411.3||411|2
1608617840000|2020-12-22 06:17:20|412.3|411|412.3|411|412.3|411|412.3|411|87
1608617850000|2020-12-22 06:17:30|||||||||18
1608617860000|2020-12-22 06:17:40|412.5|411.3|412.5|411.3|412.5|411.3|412.5|411.3|22
1608617870000|2020-12-22 06:17:50|412.8|411.5|412.8|411.3|412.8|411.5|412.8|411.3|8
1608617880000|2020-12-22 06:18:00|413|411.5|413|411.5|413|411.8|413|411.5|24
1608617890000|2020-12-22 06:18:10||411.8||411.8||411.8||411.8|0
1608617900000|2020-12-22 06:18:20|412.8|411.5|412.8|411.5|412.8|411.5|412.8|411.5|6
1608617920000|2020-12-22 06:18:40||411.3||411.3||411.3||411.3|1
1608617930000|2020-12-22 06:18:50|412.5||412.5||412.5||412.5||0
1608617960000|2020-12-22 06:19:20|412.3|411|412.5|411.3|412.5|411.3|412.3|411|4
1608617970000|2020-12-22 06:19:30|412.3|411|412.3|411|412.3|411|412.3|411|0
1608617980000|2020-12-22 06:19:40|||||||||1
1608617990000|2020-12-22 06:19:50|412.5||412.5||412.5||412.5||0
1608618020000|2020-12-22 06:20:20|412.3||412.3||412.3||412.3||2
1608618030000|2020-12-22 06:20:30|||||||||1
1608618040000|2020-12-22 06:20:40||410.8||411||411||410.8|0
1608618070000|2020-12-22 06:21:10|412.5||412.3||412.5||412.3||0
1608618120000|2020-12-22 06:22:00||410.8||411||411||410.8|0
1608618130000|2020-12-22 06:22:10|||||||||1
1608618170000|2020-12-22 06:22:50|412.5|411.3|412.8|411.3|412.8|411.3|412.5|411.3|8
1608618180000|2020-12-22 06:23:00|412.5||412.5||412.8||412.5||1
1608618190000|2020-12-22 06:23:10|412.3|411|412.3|411|412.5|411|412.3|411|1
1608618200000|2020-12-22 06:23:20|412.5|411.3|412.3|411|412.5|411.3|412.3|411|0
1608618210000|2020-12-22 06:23:30|412.5|411.3|412.5|411.3|412.5|411.3|412.5|411|0
1608618220000|2020-12-22 06:23:40|412.8||412.5||412.8||412.5||0
1608618230000|2020-12-22 06:23:50|412.3|411|412.5|411|412.5|411|412.3|411|1
1608618240000|2020-12-22 06:24:00|412.3||412.3||412.5||412.3||0
1608618320000|2020-12-22 06:25:20|||||||||2
1608618330000|2020-12-22 06:25:30|412.5|411.3|412.3|411|412.5|411.3|412.3|411|10
1608618340000|2020-12-22 06:25:40|412|410.8|412|410.8|412|410.8|412|410.8|5
1608618350000|2020-12-22 06:25:50|412.3||412||412.3||412||0
1608618360000|2020-12-22 06:26:00|412.3||412||412.3||412||0
1608618440000|2020-12-22 06:27:20|412.3||412||412.3||412||2
1608618450000|2020-12-22 06:27:30|411.8|410.5|411.8|410.5|411.8|410.5|411.8|410.5|0
1608618470000|2020-12-22 06:27:50||410.3||410.3||410.5||410.3|1
1608618480000|2020-12-22 06:28:00|412|410.5|412|410.5|412|410.8|412|410.3|2
1608618490000|2020-12-22 06:28:10|411.8||411.8||411.8||411.8||0
1608618500000|2020-12-22 06:28:20|412||411.8||412||411.8||0
1608618510000|2020-12-22 06:28:30|412||411.8||412||411.8||1
1608618520000|2020-12-22 06:28:40|412||412||412||412||0
1608618530000|2020-12-22 06:28:50||410.8||410.8||410.8||410.8|0
1608618540000|2020-12-22 06:29:00|412.3||412.3||412.3||412.3||0
1608618580000|2020-12-22 06:29:40|412||412.3||412.3||412||0
1608618590000|2020-12-22 06:29:50|412|411|412|410.8|412|411|412|410.8|0
1608618600000|2020-12-22 06:30:00|412.3|411|412.3|410.8|412.3|411|412|410.8|7
1608618610000|2020-12-22 06:30:10|412|410.5|412|410.5|412.3|410.5|412|410.5|1
1608618620000|2020-12-22 06:30:20|412.3|410.8|412.3|410.8|412.3|410.8|412.3|410.8|0
1608618630000|2020-12-22 06:30:30|412|411|412.3|411|412.3|411|412|411|0
1608618660000|2020-12-22 06:31:00|412|410.8|412.3|410.8|412.3|410.8|412|410.8|0
1608618670000|2020-12-22 06:31:10||411||411||411||411|0
1608618730000|2020-12-22 06:32:10|412.5||412.3||412.5||412.3||1
1608618750000|2020-12-22 06:32:30|412.5||412.5||412.5||412.3||1
1608618760000|2020-12-22 06:32:40|412.3||412.3||412.3||412.3||0
1608618770000|2020-12-22 06:32:50|412.5||412.3||412.5||412.3||0
1608618800000|2020-12-22 06:33:20|412.5|411.3|412.5|411.3|412.5|411.3|412.5|411.3|2
1608618810000|2020-12-22 06:33:30|412.8||412.5||412.8||412.5||2
1608618820000|2020-12-22 06:33:40|412.8||412.5||412.8||412.5||0
1608618840000|2020-12-22 06:34:00|412.8||412.5||412.8||412.5||5
1608618850000|2020-12-22 06:34:10|412.8||412.8||412.8||412.8||2
1608618860000|2020-12-22 06:34:20|412.5|411.5|412.8|411.5|412.8|411.5|412.5|411.5|0
1608618870000|2020-12-22 06:34:30|412.5|411.3|412.5|411.3|412.8|411.3|412.5|411.3|1
1608618880000|2020-12-22 06:34:40|412.8||412.5||412.8||412.5||0
1608618890000|2020-12-22 06:34:50|412.8||412.8||412.8||412.8||1
1608618900000|2020-12-22 06:35:00|412.5||412.8||412.8||412.5||0
1608618930000|2020-12-22 06:35:30|412.5||412.8||412.8||412.5||0
1608618940000|2020-12-22 06:35:40|412.5|411.5|412.8|411.5|412.8|411.5|412.5|411.5|1
1608618960000|2020-12-22 06:36:00|413||413||413||412.8||1
1608618970000|2020-12-22 06:36:10||411.8||411.8||411.8||411.8|0
1608618980000|2020-12-22 06:36:20|413.3||413||413.3||413||1
1608618990000|2020-12-22 06:36:30||411.5||411.8||411.8||411.5|0
1608619000000|2020-12-22 06:36:40|412.8|411.5|413|411.8|413|411.8|412.8|411.5|0
1608619010000|2020-12-22 06:36:50||411.5||411.8||411.8||411.5|0
1608619020000|2020-12-22 06:37:00|412.8|411.5|413|411.5|413|411.5|412.8|411.5|0
1608619030000|2020-12-22 06:37:10||411.8||411.8||411.8||411.8|0
1608619040000|2020-12-22 06:37:20||411.5||411.5||411.5||411.5|0
1608619050000|2020-12-22 06:37:30|412.8||413||413||412.8||0
1608619060000|2020-12-22 06:37:40|412.8||413||413||412.8||0
1608619070000|2020-12-22 06:37:50|412.8||413||413||412.8||0
1608619080000|2020-12-22 06:38:00|412.8||413||413||412.8||0
1608619090000|2020-12-22 06:38:10|412.8||413||413||412.8||0
1608619110000|2020-12-22 06:38:30|412.8||413||413||412.8||0
1608619120000|2020-12-22 06:38:40|412.8||413||413||412.8||0
1608619130000|2020-12-22 06:38:50|412.8||413||413||412.8||2
1608619140000|2020-12-22 06:39:00||411.8||411.8||411.8||411.8|1
1608619150000|2020-12-22 06:39:10|413.3|411.5|413.3|411.8|413.3|411.8|413.3|411.5|0
1608619160000|2020-12-22 06:39:20||412||411.8||412||411.8|0
1608619170000|2020-12-22 06:39:30||412||411.8||412||411.8|0
1608619180000|2020-12-22 06:39:40|413||413.3||413.3||413||0
1608619190000|2020-12-22 06:39:50|413||413||413||413||0
1608619200000|2020-12-22 06:40:00||411.5||411.5||411.5||411.5|2
1608619210000|2020-12-22 06:40:10||411.8||411.8||411.8||411.8|0
1608619220000|2020-12-22 06:40:20|413.3||413||413.3||413||0
1608619230000|2020-12-22 06:40:30|413.3||413||413.3||413||0
1608619240000|2020-12-22 06:40:40|||||||||1
1608619250000|2020-12-22 06:40:50|413.3||413.3||413.3||413.3||0
1608619260000|2020-12-22 06:41:00|413|412|413.3|411.8|413.3|412|413|411.8|2
1608619270000|2020-12-22 06:41:10|413||413||413||413||0
1608619280000|2020-12-22 06:41:20|412.8|411.5|413|411.5|413|411.5|412.8|411.5|2
1608619290000|2020-12-22 06:41:30||411.8||411.8||411.8||411.8|0
1608619310000|2020-12-22 06:41:50|412.8|411.5|413|411.8|413|411.8|412.8|411.5|1
1608619320000|2020-12-22 06:42:00||411.5||411.8||411.8||411.5|0
1608619340000|2020-12-22 06:42:20||411.5||411.8||411.8||411.5|0
1608619370000|2020-12-22 06:42:50|413.3|411.5|413.3|411.8|413.3|412|413.3|411.5|1
1608619390000|2020-12-22 06:43:10|413||413||413.3||413||1
1608619420000|2020-12-22 06:43:40||411.5||411.8||411.8||411.5|1
1608619440000|2020-12-22 06:44:00||411.5||411.5||411.5||411.5|0
1608619450000|2020-12-22 06:44:10||411.8||411.5||411.8||411.5|1
1608619460000|2020-12-22 06:44:20|412.8||412.8||412.8||412.8||0
1608619490000|2020-12-22 06:44:50|412.5|411.3|412.5|411.3|412.5|411.5|412.5|411.3|0
1608619500000|2020-12-22 06:45:00|412.3|411|412.3|411|412.3|411|412.3|411|1
1608619510000|2020-12-22 06:45:10|||||||||1
1608619520000|2020-12-22 06:45:20|412.5|410.8|412|410.8|412.5|410.8|412|410.8|3
1608619530000|2020-12-22 06:45:30|412.3||412.3||412.3||412.3||0
1608619540000|2020-12-22 06:45:40|412||412||412||412||0
1608619570000|2020-12-22 06:46:10|412.3||412.3||412.3||412.3||0
1608619580000|2020-12-22 06:46:20||411||410.8||411||410.8|1
1608619590000|2020-12-22 06:46:30||411||411||411||411|0
1608619640000|2020-12-22 06:47:20||410.8||411||411||410.8|4
1608619680000|2020-12-22 06:48:00|412|410.8|412.3|411|412.3|411|412|410.8|5
1608619690000|2020-12-22 06:48:10||410.8||411||411||410.8|0
1608619720000|2020-12-22 06:48:40||410.8||411||411||410.8|4
1608619780000|2020-12-22 06:49:40|||||||||3
1608619790000|2020-12-22 06:49:50||410.8||411||411||410.8|2
1608619800000|2020-12-22 06:50:00|412|410.8|412|410.5|412|410.8|411.8|410.5|9
1608619810000|2020-12-22 06:50:10||410.8||410.5||410.8||410.5|0
1608619820000|2020-12-22 06:50:20|411.8||411.8||411.8||411.8||1
1608619830000|2020-12-22 06:50:30|412|410.8|412|410.8|412|410.8|412|410.8|2
1608619870000|2020-12-22 06:51:10|||||||||1
1608619880000|2020-12-22 06:51:20|||||||||1
1608619890000|2020-12-22 06:51:30|||||||||1
1608619910000|2020-12-22 06:51:50|||||||||2
1608619920000|2020-12-22 06:52:00|||||||||2
1608619930000|2020-12-22 06:52:10|||||||||3
1608619940000|2020-12-22 06:52:20|411.8|410.5|411.8|410.5|412|410.8|411.8|410.5|5
1608619960000|2020-12-22 06:52:40|411.5|410.3|411.5|410.3|411.5|410.3|411.5|410.3|2
1608620110000|2020-12-22 06:55:10|411.8|410.5|411.8|410.3|411.8|410.5|411.8|410.3|3
1608620120000|2020-12-22 06:55:20|411.5|410.5|411.8|410.5|411.8|410.5|411.5|410.5|0
1608620130000|2020-12-22 06:55:30|411.5|410.3|411.5|410.3|411.8|410.3|411.5|410.3|4
1608620140000|2020-12-22 06:55:40|411.8||411.8||411.8||411.8||0
1608620150000|2020-12-22 06:55:50||410.5||410.5||410.5||410.5|3
1608620160000|2020-12-22 06:56:00|412|410.8|412|410.8|412|410.8|412|410.8|12
1608620170000|2020-12-22 06:56:10|412.3||412||412.3||412||0
1608620180000|2020-12-22 06:56:20|412.3||412.3||412.3||412||2
1608620190000|2020-12-22 06:56:30||411||411||411||411|0
1608620200000|2020-12-22 06:56:40|412|410.8|412|410.8|412|410.8|412|410.8|8
1608620220000|2020-12-22 06:57:00|411.8|410.5|412|410.5|412|410.8|411.8|410.5|11
1608620230000|2020-12-22 06:57:10|411.8||411.8||412||411.8||0
1608620240000|2020-12-22 06:57:20|411.5|410.3|411.5|410.3|411.8|410.5|411.5|410.3|2
1608620260000|2020-12-22 06:57:40|411.8|410.5|411.8|410.5|411.8|410.5|411.8|410.5|8
1608620270000|2020-12-22 06:57:50|411.5|410.3|411.5|410.3|411.8|410.3|411.5|410.3|1
1608620320000|2020-12-22 06:58:40|||||||||1
1608620340000|2020-12-22 06:59:00|||||||||1
1608620360000|2020-12-22 06:59:20|411.3|410|411.3|410|411.3|410|411.3|410|13
1608620370000|2020-12-22 06:59:30|||||||||1
1608620380000|2020-12-22 06:59:40|411|409.8|411|409.8|411|409.8|411|409.8|12
1608620390000|2020-12-22 06:59:50|411.3|410|411.3|410|411.3|410|411.3|410|2
1608620400000|2020-12-22 07:00:00|411.5|410.3|411.8|410.5|411.8|410.5|411.3|410.3|8
1608620410000|2020-12-22 07:00:10|412|410.8|412|410.8|412|410.8|411.8|410.8|7
1608620420000|2020-12-22 07:00:20|412.3|411|412.3|411|412.3|411|412.3|411|13
1608620430000|2020-12-22 07:00:30|412.5|411.3|412.5|411.3|412.5|411.3|412.3|411.3|3
1608620440000|2020-12-22 07:00:40|412.3|411|412.3|411|412.3|411.3|412.3|411|1
1608620450000|2020-12-22 07:00:50|412.5||412.5||412.5||412.3||0
1608620460000|2020-12-22 07:01:00|412.3||412.5||412.5||412.3||0
1608620470000|2020-12-22 07:01:10|412.3||412.3||412.3||412.3||0
1608620480000|2020-12-22 07:01:20|412.5||412.5||412.5||412.3||1
1608620490000|2020-12-22 07:01:30||411.3||411.3||411.3||411.3|0
1608620510000|2020-12-22 07:01:50|412.8|411.5|412.8|411.5|412.8|411.5|412.8|411.5|12
1608620520000|2020-12-22 07:02:00|413||413||413||413||24
1608620530000|2020-12-22 07:02:10|412.8|411.8|413|411.8|413|411.8|412.8|411.8|3
1608620540000|2020-12-22 07:02:20|412.8|411.5|413|411.8|413|411.8|412.8|411.5|3
1608620550000|2020-12-22 07:02:30||411.5||411.5||411.8||411.5|0
1608620560000|2020-12-22 07:02:40||411.8||411.8||411.8||411.8|0
1608620580000|2020-12-22 07:03:00|413.3||413.3||413.3||413.3||2
1608620590000|2020-12-22 07:03:10||412||412||412||412|0
1608620600000|2020-12-22 07:03:20||411.8||411.8||411.8||411.8|3
1608620610000|2020-12-22 07:03:30|413|412|413|411.8|413|412|413|411.8|0
1608620670000|2020-12-22 07:04:30|413.3|412|413.3|412|413.3|412|413.3|412|2
1608620700000|2020-12-22 07:05:00|413|411.8|413|411.8|413.3|411.8|413|411.8|0
1608620710000|2020-12-22 07:05:10|413.3||413||413.3||413||0
1608620720000|2020-12-22 07:05:20|413.3|412|413.3|411.8|413.3|412|413.3|411.8|0
1608620730000|2020-12-22 07:05:30|413||413||413||413||0
1608620740000|2020-12-22 07:05:40|413.3|412|413.3|412|413.3|412|413.3|412|2
1608620760000|2020-12-22 07:06:00|413.5|412.3|413.3|412|413.5|412.3|413.3|412|19
1608620770000|2020-12-22 07:06:10|413.5||413.3||413.5||413.3||0
1608620780000|2020-12-22 07:06:20|413.5|412.3|413.5|412.3|413.5|412.3|413.5|412.3|2
1608620800000|2020-12-22 07:06:40|413.8||413.5||413.8||413.5||18
1608620810000|2020-12-22 07:06:50|413.8|412.5|413.8|412.5|413.8|412.5|413.8|412.5|1
1608620820000|2020-12-22 07:07:00|413.5|412.3|413.8|412.3|413.8|412.5|413.5|412.3|6
1608620830000|2020-12-22 07:07:10|413.5||413.5||413.5||413.5||0
1608620860000|2020-12-22 07:07:40|413.8||413.5||413.8||413.5||8
1608620880000|2020-12-22 07:08:00|413.8||413.8||413.8||413.8||1
1608620890000|2020-12-22 07:08:10||412.5||412.3||412.5||412.3|2
1608620900000|2020-12-22 07:08:20|414|412.5|414|412.8|414|412.8|414|412.3|6
1608620910000|2020-12-22 07:08:30|414.3|413|414.3|412.8|414.3|413|414|412.8|7
1608620920000|2020-12-22 07:08:40|414||414||414||414||0
1608620930000|2020-12-22 07:08:50|414.3||414.3||414.3||414||2
1608620940000|2020-12-22 07:09:00|414|413|414|412.8|414|413|414|412.8|0
1608620950000|2020-12-22 07:09:10|414.3||414.3||414.3||414.3||5
1608620960000|2020-12-22 07:09:20|414||414||414.3||414||0
1608620980000|2020-12-22 07:09:40|414.3|413|414.3|413|414.3|413|414.3|413|2
1608620990000|2020-12-22 07:09:50||412.8||412.8||413||412.8|1
1608621000000|2020-12-22 07:10:00|414||414||414||414||1
1608621040000|2020-12-22 07:10:40|414.3|413|414.3|413|414.3|413|414.3|413|0
1608621050000|2020-12-22 07:10:50||412.8||413||413||412.8|1
1608621060000|2020-12-22 07:11:00||412.8||412.8||412.8||412.8|0
1608621070000|2020-12-22 07:11:10||413||412.8||413||412.8|0
1608621080000|2020-12-22 07:11:20|414||414||414||414||0
1608621090000|2020-12-22 07:11:30|414.3||414.3||414.3||414.3||0
1608621100000|2020-12-22 07:11:40|414||414||414||414||0
1608621130000|2020-12-22 07:12:10|413.8|412.5|413.8|412.5|413.8|412.5|413.8|412.5|7
1608621240000|2020-12-22 07:14:00|414|412.8|413.8|412.5|414|412.8|413.8|412.5|10
1608621250000|2020-12-22 07:14:10|414|412.8|414|412.8|414|412.8|414|412.8|1
1608621280000|2020-12-22 07:14:40|414.3||414||414.3||414||1
1608621320000|2020-12-22 07:15:20|414.3|413|414.3|413|414.3|413|414|412.8|6
1608621330000|2020-12-22 07:15:30|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|2
1608621340000|2020-12-22 07:15:40|414.3|413|414.5|413|414.5|413|414.3|413|26
1608621350000|2020-12-22 07:15:50|414.3||414.3||414.3||414.3||0
1608621410000|2020-12-22 07:16:50|414.5||414.5||414.5||414.5||0
1608621420000|2020-12-22 07:17:00|414.3||414.3||414.3||414.3||1
1608621440000|2020-12-22 07:17:20|414.5||414.5||414.5||414.5||1
1608621450000|2020-12-22 07:17:30||413.3||413.3||413.3||413.3|0
1608621470000|2020-12-22 07:17:50|414.8|413.5|414.5|413.3|414.8|413.5|414.5|413.3|6
1608621480000|2020-12-22 07:18:00|||||||||1
1608621520000|2020-12-22 07:18:40|||||||||1
1608621530000|2020-12-22 07:18:50|414.3|413|414.3|413|414.3|413|414.3|413|2
1608621550000|2020-12-22 07:19:10|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|3
1608621590000|2020-12-22 07:19:50|||||||||1
1608621610000|2020-12-22 07:20:10|||||||||4
1608621620000|2020-12-22 07:20:20|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.3|4
1608621710000|2020-12-22 07:21:50|414.5|413.3|414.5|413.3|414.8|413.3|414.5|413.3|15
1608621730000|2020-12-22 07:22:10|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|1
1608621770000|2020-12-22 07:22:50|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|1
1608621790000|2020-12-22 07:23:10|414.3|412.8|414.3|412.8|414.3|412.8|414.3|412.8|5
1608621800000|2020-12-22 07:23:20|414||414||414||414||0
1608621810000|2020-12-22 07:23:30||412.5||412.8||412.8||412.5|7
1608621830000|2020-12-22 07:23:50|414.3|413|414.3|413|414.3|413|414.3|413|1
1608621840000|2020-12-22 07:24:00|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|0
1608621860000|2020-12-22 07:24:20|414.8||414.5||414.8||414.5||0
1608621870000|2020-12-22 07:24:30|414.8|413.5|414.8|413.3|414.8|413.5|414.8|413.3|1
1608621890000|2020-12-22 07:24:50||413.5||413.5||413.5||413.5|0
1608621920000|2020-12-22 07:25:20|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|2
1608621950000|2020-12-22 07:25:50|414.3|413|414.3|413|414.3|413|414.3|413|1
1608621970000|2020-12-22 07:26:10|414|412.8|414.3|412.8|414.3|412.8|414|412.8|6
1608621980000|2020-12-22 07:26:20|414|413|414.3|413|414.3|413|414|413|0
1608621990000|2020-12-22 07:26:30|414|412.8|414|412.8|414|412.8|414|412.8|0
1608622000000|2020-12-22 07:26:40|414.3|413|414.3|413|414.3|413|414.3|413|0
1608622010000|2020-12-22 07:26:50||412.8||413||413||412.8|0
1608622020000|2020-12-22 07:27:00|414.5||414.3||414.5||414.3||0
1608622040000|2020-12-22 07:27:20|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|6
1608622050000|2020-12-22 07:27:30|414.3|413|414.3|413|414.3|413|414.3|413|1
1608622060000|2020-12-22 07:27:40|414.5||414.3||414.5||414.3||0
1608622070000|2020-12-22 07:27:50|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|0
1608622090000|2020-12-22 07:28:10||413||413.3||413.3||413|0
1608622100000|2020-12-22 07:28:20|414.3|413|414.3|413|414.3|413|414.3|413|1
1608622110000|2020-12-22 07:28:30|414.5||414.3||414.5||414.3||2
1608622120000|2020-12-22 07:28:40|414.5|413.3|414.5|413|414.5|413.3|414.5|413|0
1608622130000|2020-12-22 07:28:50|414.3||414.3||414.3||414.3||0
1608622190000|2020-12-22 07:29:50|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|15
1608622210000|2020-12-22 07:30:10|414.8||414.5||414.8||414.5||9
1608622220000|2020-12-22 07:30:20|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.3|0
1608622240000|2020-12-22 07:30:40|415|413.8|415|413.8|415|413.8|415|413.8|13
1608622250000|2020-12-22 07:30:50|414.8|413.5|414.8|413.5|415|413.5|414.8|413.5|1
1608622260000|2020-12-22 07:31:00|415||415||415||415||0
1608622270000|2020-12-22 07:31:10||413.8||413.8||413.8||413.8|1
1608622280000|2020-12-22 07:31:20|414.8|413.5|414.8|413.5|415|413.5|414.8|413.5|2
1608622290000|2020-12-22 07:31:30|415|413.8|415|413.5|415|413.8|414.8|413.5|3
1608622300000|2020-12-22 07:31:40||413.8||413.8||413.8||413.8|9
1608622310000|2020-12-22 07:31:50|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|5
1608622320000|2020-12-22 07:32:00|414.5|413.3|414.8|413.5|414.8|413.5|414.5|413.3|23
1608622330000|2020-12-22 07:32:10||413.3||413.3||413.3||413.3|2
1608622340000|2020-12-22 07:32:20|414.5|413|414.5|413|414.5|413|414.5|413|1
1608622350000|2020-12-22 07:32:30||413.3||413||413.3||413|0
1608622360000|2020-12-22 07:32:40|414.3||414.3||414.3||414.3||0
1608622370000|2020-12-22 07:32:50|||||||||10
1608622390000|2020-12-22 07:33:10|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|2
1608622400000|2020-12-22 07:33:20|414.8||414.5||414.8||414.5||1
1608622420000|2020-12-22 07:33:40|414.3|413|414.3|413|414.5|413|414.3|413|3
1608622430000|2020-12-22 07:33:50|414.5|413.3|414.5|413|414.5|413.3|414.5|413|1
1608622440000|2020-12-22 07:34:00||413.3||413||413.3||413|0
1608622450000|2020-12-22 07:34:10|414.8|413.3|414.8|413.3|414.8|413.3|414.8|413.3|0
1608622460000|2020-12-22 07:34:20|414.5|413.5|414.8|413.3|414.8|413.5|414.5|413.3|3
1608622470000|2020-12-22 07:34:30|414.5||414.5||414.8||414.5||0
1608622480000|2020-12-22 07:34:40|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|0
1608622520000|2020-12-22 07:35:20|415|413.8|414.8|413.5|415|413.8|414.8|413.5|3
1608622530000|2020-12-22 07:35:30|415|413.8|415|413.8|415|413.8|414.8|413.5|11
1608622540000|2020-12-22 07:35:40|414.8|413.5|415|413.8|415|413.8|414.8|413.5|2
1608622550000|2020-12-22 07:35:50|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|32
1608622570000|2020-12-22 07:36:10|415||415||415||415||0
1608622580000|2020-12-22 07:36:20||413.8||413.5||413.8||413.5|0
1608622590000|2020-12-22 07:36:30|414.8||414.8||414.8||414.8||0
1608622600000|2020-12-22 07:36:40||413.3||413.5||413.5||413.3|0
1608622610000|2020-12-22 07:36:50|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|1
1608622620000|2020-12-22 07:37:00|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|0
1608622630000|2020-12-22 07:37:10|415||415||415||414.8||0
1608622640000|2020-12-22 07:37:20|414.8||414.8||415||414.8||0
1608622660000|2020-12-22 07:37:40||413.3||413.5||413.5||413.3|0
1608622680000|2020-12-22 07:38:00|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|0
1608622690000|2020-12-22 07:38:10||413||413.3||413.3||413|0
1608622710000|2020-12-22 07:38:30||413||413.3||413.3||413|0
1608622720000|2020-12-22 07:38:40||413||413||413.3||413|0
1608622730000|2020-12-22 07:38:50||413.3||413.3||413.3||413|0
1608622740000|2020-12-22 07:39:00|||||||||2
1608622760000|2020-12-22 07:39:20|414.8|413.5|414.8|413.3|414.8|413.5|414.8|413.3|13
1608622770000|2020-12-22 07:39:30|414.5||414.5||414.5||414.5||0
1608622780000|2020-12-22 07:39:40|414.8||414.8||414.8||414.8||0
1608622790000|2020-12-22 07:39:50|414.5|413.5|414.5|413.3|414.5|413.5|414.5|413.3|0
1608622800000|2020-12-22 07:40:00|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|1
1608622810000|2020-12-22 07:40:10|414.5|413.3|414.8|413.5|414.8|413.5|414.5|413.3|14
1608622820000|2020-12-22 07:40:20|415|413.8|414.8|413.5|415|413.8|414.8|413.5|10
1608622830000|2020-12-22 07:40:30|415|413.8|415|413.8|415|413.8|415|413.5|13
1608622840000|2020-12-22 07:40:40|414.8|413.5|415|413.5|415|413.5|414.8|413.5|0
1608622850000|2020-12-22 07:40:50|414.8||414.8||415||414.8||0
1608622860000|2020-12-22 07:41:00|415|413.8|415|413.8|415|413.8|415|413.8|0
1608622870000|2020-12-22 07:41:10|414.8|413.5|415|413.5|415|413.5|414.8|413.5|1
1608622880000|2020-12-22 07:41:20||413.8||413.5||413.8||413.5|0
1608622890000|2020-12-22 07:41:30||413.8||413.8||413.8||413.8|1
1608622910000|2020-12-22 07:41:50|415.3|414|415.3|413.8|415.3|414|415.3|413.8|2
1608622920000|2020-12-22 07:42:00|415||415.3||415.3||415||0
1608622930000|2020-12-22 07:42:10|415||415||415||415||0
1608622950000|2020-12-22 07:42:30|||||||||1
1608622960000|2020-12-22 07:42:40|415.3|414|415.3|413.8|415.3|414|415|413.8|5
1608622980000|2020-12-22 07:43:00||414||413.8||414||413.8|1
1608622990000|2020-12-22 07:43:10|415||415||415||415||1
1608623000000|2020-12-22 07:43:20|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|0
1608623010000|2020-12-22 07:43:30||413.3||413.5||413.5||413.3|0
1608623030000|2020-12-22 07:43:50|415||415||415||415||0
1608623040000|2020-12-22 07:44:00||413.8||413.8||413.8||413.8|0
1608623050000|2020-12-22 07:44:10|415.3||415||415.3||415||4
1608623070000|2020-12-22 07:44:30|415.3|414|415.3|414|415.3|414|415.3|414|0
1608623090000|2020-12-22 07:44:50|415|413.8|415.3|414|415.3|414|415|413.8|2
1608623100000|2020-12-22 07:45:00|415|413.8|415.3|414|415.3|414|415|413.8|20
1608623130000|2020-12-22 07:45:30|415|413.8|415.3|414|415.3|414|415|413.8|2
1608623170000|2020-12-22 07:46:10|415|413.8|415|413.8|415.3|414|415|413.8|0
1608623180000|2020-12-22 07:46:20|415.3|414|415.3|414|415.3|414|415.3|414|4
1608623190000|2020-12-22 07:46:30||413.8||414||414||413.8|0
1608623200000|2020-12-22 07:46:40||413.8||414||414||413.8|0
1608623210000|2020-12-22 07:46:50|415|413.8|415|413.8|415|413.8|415|413.8|0
1608623220000|2020-12-22 07:47:00|415.3|414|415.3|414|415.3|414|415.3|414|23
1608623240000|2020-12-22 07:47:20|||||||||1
1608623270000|2020-12-22 07:47:50|||||||||1
1608623360000|2020-12-22 07:49:20|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|10
1608623370000|2020-12-22 07:49:30|||||||||5
1608623390000|2020-12-22 07:49:50||414||414.3||414.3||414|3
1608623420000|2020-12-22 07:50:20|415.3|414|415.5|414.3|415.5|414.3|415.3|414|8
1608623440000|2020-12-22 07:50:40|415.3|414|415.5|414.3|415.5|414.3|415.3|414|0
1608623460000|2020-12-22 07:51:00|||||||||15
1608623470000|2020-12-22 07:51:10|415.8||415.8||415.8||415.5||30
1608623480000|2020-12-22 07:51:20|415.5|414.5|415.5|414.3|415.8|414.5|415.5|414.3|7
1608623490000|2020-12-22 07:51:30|||||||||1
1608623500000|2020-12-22 07:51:40|||||||||9
1608623520000|2020-12-22 07:52:00|||||||||8
1608623530000|2020-12-22 07:52:10|415.3|414|415.3|414|415.5|414|415.3|414|4
1608623540000|2020-12-22 07:52:20|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414|4
1608623550000|2020-12-22 07:52:30|415.3|414|415.3|414|415.3|414.3|415.3|414|6
1608623570000|2020-12-22 07:52:50|||||||||2
1608623580000|2020-12-22 07:53:00||413.8||413.8||413.8||413.8|0
1608623590000|2020-12-22 07:53:10||414||414||414||413.8|0
1608623600000|2020-12-22 07:53:20|415|413.8|415|413.8|415|413.8|415|413.8|3
1608623620000|2020-12-22 07:53:40|||||||||14
1608623660000|2020-12-22 07:54:20|||||||||3
1608623700000|2020-12-22 07:55:00|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|4
1608623710000|2020-12-22 07:55:10|415|413.8|415|413.5|415|413.8|415|413.5|0
1608623720000|2020-12-22 07:55:20|414.8||414.8||414.8||414.8||0
1608623760000|2020-12-22 07:56:00|||||||||6
1608623820000|2020-12-22 07:57:00|414.5|413.3|414.8|413.5|414.8|413.5|414.5|413.3|3
1608623910000|2020-12-22 07:58:30|414.5|413.3|414.8|413.3|414.8|413.3|414.5|413.3|7
1608623920000|2020-12-22 07:58:40||413.5||413.5||413.5||413.3|0
1608623930000|2020-12-22 07:58:50||413.3||413.3||413.3||413.3|19
1608623940000|2020-12-22 07:59:00|414.5||414.8||414.8||414.5||1
1608623950000|2020-12-22 07:59:10||413.5||413.5||413.5||413.5|0
1608623970000|2020-12-22 07:59:30|414.5|413.3|414.5|413.3|414.5|413.5|414.5|413.3|11
1608624000000|2020-12-22 08:00:00|414.8|413.5|414.5|413.3|414.8|413.5|414.5|413.3|18
1608624010000|2020-12-22 08:00:10|414.3|413|414.3|413|414.3|413|414.3|413|3
1608624020000|2020-12-22 08:00:20|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|2
1608624030000|2020-12-22 08:00:30|414.8|413.5|414.5|413.3|414.8|413.5|414.5|413.3|6
1608624040000|2020-12-22 08:00:40|414.8|413.5|414.5|413.3|414.8|413.5|414.5|413.3|1
1608624050000|2020-12-22 08:00:50|414.3|413|414.3|413|414.3|413|414.3|413|1
1608624060000|2020-12-22 08:01:00|||||||||1
1608624080000|2020-12-22 08:01:20|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|2
1608624090000|2020-12-22 08:01:30|414.3|413|414.3|413|414.3|413|414.3|413|1
1608624100000|2020-12-22 08:01:40|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|0
1608624110000|2020-12-22 08:01:50|414.3|413|414.3|413|414.3|413|414.3|413|0
1608624150000|2020-12-22 08:02:30|414|412.8|414|412.8|414|412.8|414|412.8|2
1608624170000|2020-12-22 08:02:50|||||||||1
1608624180000|2020-12-22 08:03:00|414.3|413|414.3|413|414.3|413|414.3|413|4
1608624200000|2020-12-22 08:03:20|414|412.8|414|412.8|414|412.8|414|412.8|9
1608624210000|2020-12-22 08:03:30|413.8|412.5|413.8|412.5|413.8|412.5|413.8|412.5|26
1608624230000|2020-12-22 08:03:50|413.5|412.3|413.8|412.5|413.8|412.5|413.5|412.3|18
1608624240000|2020-12-22 08:04:00|||||||||1
1608624250000|2020-12-22 08:04:10|414||413.8||414||413.8||3
1608624270000|2020-12-22 08:04:30|414|412.8|414|412.8|414|412.8|413.8|412.8|21
1608624280000|2020-12-22 08:04:40|413.8|412.5|414|412.8|414|412.8|413.8|412.5|36
1608624300000|2020-12-22 08:05:00|413.8|412.5|413.5|412.3|413.8|412.5|413.5|412.3|50
1608624310000|2020-12-22 08:05:10|413.8|412.5|413.8|412.5|413.8|412.5|413.5|412.5|43
1608624320000|2020-12-22 08:05:20|414|412.8|414|412.8|414|412.8|414|412.5|3
1608624330000|2020-12-22 08:05:30|414.3|413|414.3|413|414.3|413|414.3|412.8|3
1608624350000|2020-12-22 08:05:50|414.5|413.3|414.5|413|414.5|413.3|414.5|413|34
1608624360000|2020-12-22 08:06:00||413.3||413.3||413.3||413.3|1
1608624370000|2020-12-22 08:06:10|414.8|413.5|414.8|413.3|414.8|413.5|414.5|413.3|22
1608624380000|2020-12-22 08:06:20|414.5|413.5|414.8|413.5|414.8|413.5|414.5|413.5|1
1608624390000|2020-12-22 08:06:30||413.3||413.5||413.5||413.3|1
1608624430000|2020-12-22 08:07:10|||||||||1
1608624470000|2020-12-22 08:07:50|414.5|413.3|414.8|413.5|414.8|413.5|414.5|413.3|7
1608624530000|2020-12-22 08:08:50|||||||||1
1608624600000|2020-12-22 08:10:00|415|413.8|414.8|413.5|415|413.8|414.8|413.5|6
1608624610000|2020-12-22 08:10:10|||||||||20
1608624630000|2020-12-22 08:10:30|415|413.8|415|413.8|415|413.8|415|413.8|10
1608624650000|2020-12-22 08:10:50|415.3|414|415.3|414|415.3|414|415.3|414|6
1608624660000|2020-12-22 08:11:00|415.5|414.3|415.3|414|415.5|414.3|415.3|414|16
1608624670000|2020-12-22 08:11:10|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414|3
1608624680000|2020-12-22 08:11:20|415.8|414.5|415.5|414.3|415.8|414.5|415.5|414.3|0
1608624690000|2020-12-22 08:11:30|||||||||1
1608624700000|2020-12-22 08:11:40|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|1
1608624730000|2020-12-22 08:12:10|||||||||1
1608624760000|2020-12-22 08:12:40|415.5|414.3|415.5|414.3|415.8|414.5|415.5|414.3|4
1608624770000|2020-12-22 08:12:50||414||414.3||414.3||414|15
1608624780000|2020-12-22 08:13:00|415.3|414|415.5|414.3|415.5|414.3|415.3|414|8
1608624800000|2020-12-22 08:13:20|415.3|414|415.5|414.3|415.5|414.3|415.3|414|8
1608624820000|2020-12-22 08:13:40|415.3|414|415.3|414|415.3|414|415.3|414|3
1608624830000|2020-12-22 08:13:50|415.5|414.3|415.5|414.3|415.5|414.3|415.3|414.3|2
1608624840000|2020-12-22 08:14:00|415.3|414|415.3|414|415.5|414.3|415.3|414|12
1608624850000|2020-12-22 08:14:10|415.5|414.3|415.3|414|415.5|414.3|415.3|414|4
1608624880000|2020-12-22 08:14:40|415.5|414.3|415.5|414|415.5|414.3|415.5|414|5
1608624890000|2020-12-22 08:14:50|415.3||415.3||415.3||415.3||0
1608624910000|2020-12-22 08:15:10|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|15
1608624920000|2020-12-22 08:15:20||414||414||414.3||414|2
1608624930000|2020-12-22 08:15:30|415.3|414.3|415.5|414.3|415.5|414.3|415.3|414|1
1608624960000|2020-12-22 08:16:00||414||414||414||414|0
1608624970000|2020-12-22 08:16:10||414.3||414||414.3||414|0
1608624980000|2020-12-22 08:16:20||414.3||414.3||414.3||414.3|0
1608625000000|2020-12-22 08:16:40|415.3|414|415.3|414|415.3|414|415.3|414|0
1608625010000|2020-12-22 08:16:50|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414|1
1608625020000|2020-12-22 08:17:00|415.3|414|415.3|414|415.3|414|415.3|414|7
1608625030000|2020-12-22 08:17:10|415|413.8|415|413.8|415|413.8|415|413.8|16
1608625040000|2020-12-22 08:17:20|414.8|413.5|415|413.8|415|413.8|414.8|413.5|16
1608625050000|2020-12-22 08:17:30||413.5||413.8||413.8||413.5|0
1608625060000|2020-12-22 08:17:40|415.3||415.3||415.3||415||2
1608625070000|2020-12-22 08:17:50|415||415.3||415.3||415||5
1608625080000|2020-12-22 08:18:00|415|413.5|414.8|413.5|415|413.5|414.8|413.5|3
1608625100000|2020-12-22 08:18:20|415|413.8|415|413.5|415|413.8|415|413.5|2
1608625110000|2020-12-22 08:18:30||413.8||413.8||413.8||413.8|3
1608625120000|2020-12-22 08:18:40|415.3|414|415.3|414|415.3|414|415|413.8|12
1608625160000|2020-12-22 08:19:20|415|413.8|415|413.8|415|413.8|415|413.8|0
1608625180000|2020-12-22 08:19:40||413.5||413.8||413.8||413.5|1
1608625200000|2020-12-22 08:20:00|||||||||10
1608625210000|2020-12-22 08:20:10|415.3|414|415.3|414|415.3|414|415|413.8|9
1608625220000|2020-12-22 08:20:20|415|413.8|415|413.8|415|413.8|415|413.8|8
1608625230000|2020-12-22 08:20:30|414.8|413.5|415|413.5|415|413.5|414.8|413.5|4
1608625240000|2020-12-22 08:20:40||413.8||413.8||413.8||413.8|1
1608625260000|2020-12-22 08:21:00|||||||||1
1608625270000|2020-12-22 08:21:10|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|2
1608625280000|2020-12-22 08:21:20|415|413.8|415|413.8|415|413.8|415|413.8|1
1608625290000|2020-12-22 08:21:30|||||||||1
1608625310000|2020-12-22 08:21:50|415.3|414|415.3|414|415.3|414|415.3|414|1
1608625330000|2020-12-22 08:22:10|||||||||5
1608625340000|2020-12-22 08:22:20|415.5||415.5||415.5||415.5||31
1608625350000|2020-12-22 08:22:30||414.3||414.3||414.3||414.3|0
1608625380000|2020-12-22 08:23:00|415.3|414|415.3|414|415.3|414|415.3|414|3
1608625390000|2020-12-22 08:23:10|||||||||4
1608625410000|2020-12-22 08:23:30|415.5|414.3|415.5|414.3|415.5|414.3|415.3|414.3|1
1608625420000|2020-12-22 08:23:40||414||414.3||414.3||414|0
1608625430000|2020-12-22 08:23:50||414||414.3||414.3||414|0
1608625450000|2020-12-22 08:24:10|415.3|414|415.3|414|415.5|414|415.3|414|1
1608625470000|2020-12-22 08:24:30||413.8||414||414||413.8|3
1608625490000|2020-12-22 08:24:50|||||||||67
1608625500000|2020-12-22 08:25:00|415|413.8|415.3|414|415.3|414|415|413.8|22
1608625510000|2020-12-22 08:25:10||413.8||413.8||414||413.8|7
1608625520000|2020-12-22 08:25:20|415|414|415.3|414|415.3|414|415|414|1
1608625530000|2020-12-22 08:25:30|415.5||415.3||415.5||415.3||4
1608625540000|2020-12-22 08:25:40|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|1
1608625560000|2020-12-22 08:26:00|415.3|414|415.3|414|415.3|414|415.3|414|27
1608625570000|2020-12-22 08:26:10|||||||||31
1608625580000|2020-12-22 08:26:20|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|5
1608625600000|2020-12-22 08:26:40|415.8|414.5|415.5|414|415.8|414.5|415.3|414|29
1608625610000|2020-12-22 08:26:50|415.3|414.3|415.5|414|415.5|414.3|415.3|414|1
1608625620000|2020-12-22 08:27:00|415.3|414.3|415.3|414|415.5|414.3|415.3|414|31
1608625640000|2020-12-22 08:27:20|415|413.8|414.8|413.5|415|413.8|414.8|413.5|15
1608625660000|2020-12-22 08:27:40|415||415||415||414.8||21
1608625670000|2020-12-22 08:27:50|414.8|413.8|415|413.8|415|413.8|414.8|413.8|0
1608625690000|2020-12-22 08:28:10|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|4
1608625700000|2020-12-22 08:28:20|415|413.8|415|413.8|415|413.8|415|413.8|15
1608625710000|2020-12-22 08:28:30|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|50
1608625730000|2020-12-22 08:28:50|415|413.3|414.8|413.3|415|413.3|414.5|413.3|61
1608625740000|2020-12-22 08:29:00|414.5|413.5|414.5|413.3|414.8|413.5|414.5|413.3|83
1608625750000|2020-12-22 08:29:10|414.8|413.5|414.5|413.3|414.8|413.5|414.5|413.3|41
1608625760000|2020-12-22 08:29:20|||||||||4
1608625770000|2020-12-22 08:29:30|414.8|413.5|414.5|413.3|414.8|413.5|414.5|413.3|98
1608625780000|2020-12-22 08:29:40|||||||||118
1608625790000|2020-12-22 08:29:50|414.3|413|414.5|413.3|414.5|413.3|414.3|413|133
1608625800000|2020-12-22 08:30:00|414.8|413.5|415|413.8|415|413.8|414.8|413.5|100
1608625810000|2020-12-22 08:30:10|414.8|413.5|414.8|413.5|414.8|413.5|414.5|413.3|15
1608625820000|2020-12-22 08:30:20|415||415||415||415||0
1608625830000|2020-12-22 08:30:30|414.8|413.8|415|413.8|415|413.8|414.8|413.8|2
1608625840000|2020-12-22 08:30:40|||||||||1
1608625850000|2020-12-22 08:30:50|415.3|414|415|413.8|415.3|414|415|413.8|23
1608625860000|2020-12-22 08:31:00|415.3|414|415.5|414.3|415.5|414.3|415|413.8|40
1608625870000|2020-12-22 08:31:10|415.8||415.5||415.8||415.5||59
1608625880000|2020-12-22 08:31:20|415.3|414|415.3|414|415.5|414|415.3|414|8
1608625900000|2020-12-22 08:31:40|415|413.8|415|413.8|415.3|414|415|413.8|379
1608625910000|2020-12-22 08:31:50|415.3||415.3||415.3||415.3||4
1608625920000|2020-12-22 08:32:00|415||415||415||415||0
1608625930000|2020-12-22 08:32:10|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|6
1608625940000|2020-12-22 08:32:20|415|413.8|415|413.5|415|413.8|415|413.5|75
1608625950000|2020-12-22 08:32:30||413.8||413.8||413.8||413.5|91
1608625960000|2020-12-22 08:32:40|415.3|414|415|413.8|415.3|414|415|413.8|0
1608625980000|2020-12-22 08:33:00|415.3|414|415.3|414|415.3|414|415.3|414|2
1608625990000|2020-12-22 08:33:10|415|413.8|415|413.8|415|413.8|415|413.8|35
1608626030000|2020-12-22 08:33:50|||||||||16
1608626090000|2020-12-22 08:34:50|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|7
1608626100000|2020-12-22 08:35:00|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|8
1608626110000|2020-12-22 08:35:10|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.3|31
1608626130000|2020-12-22 08:35:30|415|413.8|415|413.8|415|413.8|415|413.8|2
1608626140000|2020-12-22 08:35:40|414.8|413.5|415|413.8|415|413.8|414.8|413.5|2
1608626150000|2020-12-22 08:35:50|414.8|413.5|415|413.8|415|413.8|414.8|413.5|1
1608626160000|2020-12-22 08:36:00|414.8|413.5|415|413.8|415|413.8|414.8|413.5|24
1608626170000|2020-12-22 08:36:10|415.3|414|415.3|414|415.3|414|415.3|414|41
1608626210000|2020-12-22 08:36:50|||||||||3
1608626220000|2020-12-22 08:37:00|415.5||415.5||415.5||415.3||11
1608626230000|2020-12-22 08:37:10|415.3|414.3|415.3|414|415.5|414.3|415.3|414|10
1608626240000|2020-12-22 08:37:20|415.5|414.3|415.5|414.3|415.5|414.3|415.3|414.3|0
1608626260000|2020-12-22 08:37:40|415.3|414|415.3|414|415.3|414|415.3|414|0
1608626270000|2020-12-22 08:37:50|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|0
1608626280000|2020-12-22 08:38:00|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|2
1608626310000|2020-12-22 08:38:30||414.3||414.3||414.3||414.3|4
1608626320000|2020-12-22 08:38:40||414.5||414.3||414.5||414.3|0
1608626330000|2020-12-22 08:38:50||414.5||414.5||414.5||414.5|0
1608626340000|2020-12-22 08:39:00|416||415.8||416||415.8||39
1608626350000|2020-12-22 08:39:10|416|414.8|416|414.8|416|414.8|415.8|414.8|77
1608626360000|2020-12-22 08:39:20|416.3|415|416.3|415|416.3|415|416.3|415|16
1608626380000|2020-12-22 08:39:40|416|414.8|416|414.8|416|414.8|416|414.8|18
1608626390000|2020-12-22 08:39:50|||||||||2
1608626400000|2020-12-22 08:40:00|416.3|415|416.3|415|416.3|415|416|415|1
1608626420000|2020-12-22 08:40:20|416.5|415.3|416.3|415|416.5|415.3|416.3|415|8
1608626440000|2020-12-22 08:40:40|||||||||2
1608626470000|2020-12-22 08:41:10|416.5||416.5||416.5||416.5||10
1608626480000|2020-12-22 08:41:20||415.3||415.3||415.3||415.3|0
1608626490000|2020-12-22 08:41:30|||||||||1
1608626510000|2020-12-22 08:41:50|416.3|415|416.5|415|416.5|415|416.3|415|22
1608626520000|2020-12-22 08:42:00|416.3|415.3|416.5|415|416.5|415.3|416.3|415|1
1608626530000|2020-12-22 08:42:10|416.3|415.3|416.3|415|416.3|415.3|416.3|415|0
1608626540000|2020-12-22 08:42:20|||||||||3
1608626560000|2020-12-22 08:42:40|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|0
1608626580000|2020-12-22 08:43:00|416.3|415|416.3|415|416.3|415|416.3|415|8
1608626600000|2020-12-22 08:43:20|416|414.8|416|414.8|416|414.8|416|414.8|0
1608626610000|2020-12-22 08:43:30|416.3||416.3||416.3||416.3||0
1608626620000|2020-12-22 08:43:40|416||416||416||416||0
1608626630000|2020-12-22 08:43:50|416.3||416||416.3||416||1
1608626640000|2020-12-22 08:44:00|416.3|415|416.3|415|416.3|415|416.3|415|3
1608626650000|2020-12-22 08:44:10|416|414.8|416|414.8|416|414.8|416|414.8|2
1608626670000|2020-12-22 08:44:30|416.3|415|416|414.8|416.3|415|416|414.8|51
1608626680000|2020-12-22 08:44:40|416.3||416||416.3||416||0
1608626690000|2020-12-22 08:44:50|416.3|415|416.3|415|416.3|415|416.3|415|3
1608626700000|2020-12-22 08:45:00|416|414.8|416.3|414.8|416.3|414.8|416|414.8|1
1608626710000|2020-12-22 08:45:10|416||416||416||416||0
1608626730000|2020-12-22 08:45:30|416.3||416||416.3||416||55
1608626750000|2020-12-22 08:45:50|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|58
1608626760000|2020-12-22 08:46:00|||||||||10
1608626770000|2020-12-22 08:46:10|||||||||60
1608626780000|2020-12-22 08:46:20|416||415.8||416||415.8||7
1608626810000|2020-12-22 08:46:50|416|414.8|416|414.8|416|414.8|416|414.8|2
1608626830000|2020-12-22 08:47:10||414.5||414.8||414.8||414.5|4
1608626840000|2020-12-22 08:47:20|||||||||14
1608626850000|2020-12-22 08:47:30|||||||||10
1608626860000|2020-12-22 08:47:40|416.3|415|416.3|415|416.3|415|416.3|415|0
1608626870000|2020-12-22 08:47:50|||||||||5
1608626900000|2020-12-22 08:48:20|416|414.8|416.3|414.8|416.3|414.8|416|414.8|12
1608626910000|2020-12-22 08:48:30|416|415|416.3|415|416.3|415|416|415|0
1608626920000|2020-12-22 08:48:40||414.8||414.8||414.8||414.8|0
1608626930000|2020-12-22 08:48:50|416|415|416.3|415|416.3|415|416|415|0
1608626950000|2020-12-22 08:49:10|416.5||416.3||416.5||416.3||0
1608626960000|2020-12-22 08:49:20|416|414.8|416.3|414.8|416.3|414.8|416|414.8|2
1608626970000|2020-12-22 08:49:30|416||416||416||416||0
1608626980000|2020-12-22 08:49:40|416.3||416.3||416.3||416.3||3
1608626990000|2020-12-22 08:49:50|416|415|416.3|415|416.3|415|416|415|0
1608627010000|2020-12-22 08:50:10|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|23
1608627020000|2020-12-22 08:50:20|||||||||18
1608627030000|2020-12-22 08:50:30|416.3|415|416.5|415|416.5|415.3|416.3|415|65
1608627040000|2020-12-22 08:50:40|416.3||416.3||416.5||416.3||0
1608627050000|2020-12-22 08:50:50|||||||||10
1608627080000|2020-12-22 08:51:20|416|414.8|416.3|415|416.3|415|416|414.8|40
1608627110000|2020-12-22 08:51:50|||||||||2
1608627120000|2020-12-22 08:52:00|416.5|415.3|416.5|415.3|416.8|415.3|416.5|415.3|26
1608627130000|2020-12-22 08:52:10|416.8||416.8||416.8||416.8||4
1608627140000|2020-12-22 08:52:20|416.5|415.5|416.8|415.5|416.8|415.5|416.5|415.3|23
1608627150000|2020-12-22 08:52:30|||||||||2
1608627170000|2020-12-22 08:52:50|417||416.8||417||416.8||0
1608627190000|2020-12-22 08:53:10|417||417||417||417||0
1608627200000|2020-12-22 08:53:20|416.8||417||417||416.8||2
1608627210000|2020-12-22 08:53:30|416.8|415.8|417|415.8|417|415.8|416.8|415.8|0
1608627220000|2020-12-22 08:53:40|||||||||1
1608627230000|2020-12-22 08:53:50|||||||||1
1608627240000|2020-12-22 08:54:00|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|38
1608627250000|2020-12-22 08:54:10|417|415.8|417|415.5|417|415.8|416.8|415.5|34
1608627260000|2020-12-22 08:54:20|416.8||416.8||417||416.8||0
1608627280000|2020-12-22 08:54:40|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|17
1608627290000|2020-12-22 08:54:50|416.3|415|416.3|415|416.3|415.3|416.3|415|0
1608627320000|2020-12-22 08:55:20|416.5||416.3||416.5||416.3||6
1608627330000|2020-12-22 08:55:30|||||||||5
1608627340000|2020-12-22 08:55:40|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|0
1608627350000|2020-12-22 08:55:50|||||||||1
1608627360000|2020-12-22 08:56:00|416.3|415|416.5|415|416.5|415|416.3|415|2
1608627370000|2020-12-22 08:56:10|416.3||416.3||416.5||416.3||1
1608627380000|2020-12-22 08:56:20|||||||||2
1608627390000|2020-12-22 08:56:30|416.5|415.3|416.5|415|416.5|415.3|416.5|415|1
1608627400000|2020-12-22 08:56:40|416.3||416.3||416.3||416.3||0
1608627440000|2020-12-22 08:57:20|||||||||35
1608627470000|2020-12-22 08:57:50|416|414.8|416|414.5|416|414.8|416|414.5|5
1608627480000|2020-12-22 08:58:00|415.8|414.8|416|414.8|416|414.8|415.8|414.8|2
1608627520000|2020-12-22 08:58:40|415.8|414.5|415.8|414.5|416|414.5|415.8|414.5|18
1608627540000|2020-12-22 08:59:00|415.5|414.3|415.8|414.5|415.8|414.5|415.5|414.3|7
1608627560000|2020-12-22 08:59:20|||||||||5
1608627580000|2020-12-22 08:59:40|416||416||416||416||0
1608627590000|2020-12-22 08:59:50|415.8||415.8||416||415.8||1
1608627600000|2020-12-22 09:00:00|||||||||73
1608627610000|2020-12-22 09:00:10|415.5|414.3|415.8|414.3|415.8|414.5|415.5|414.3|59
1608627620000|2020-12-22 09:00:20|415.5|414.5|415.8|414.3|415.8|414.5|415.5|414.3|1
1608627630000|2020-12-22 09:00:30|415.5||415.5||415.5||415.5||2
1608627640000|2020-12-22 09:00:40|415.3|414|415.5|414.3|415.5|414.3|415.3|414|21
1608627650000|2020-12-22 09:00:50|415.3|414|415.3|414|415.3|414|415.3|414|15
1608627660000|2020-12-22 09:01:00|415.5||415.5||415.5||415.3||11
1608627670000|2020-12-22 09:01:10||414.3||414.3||414.3||414.3|0
1608627680000|2020-12-22 09:01:20|415.3|414|415.3|414|415.3|414|415.3|414|4
1608627690000|2020-12-22 09:01:30|||||||||2
1608627700000|2020-12-22 09:01:40|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|0
1608627730000|2020-12-22 09:02:10||414||414.3||414.3||414|18
1608627740000|2020-12-22 09:02:20|415.3|414|415.3|414|415.5|414|415.3|414|1
1608627760000|2020-12-22 09:02:40|415|413.8|415.3|414|415.3|414|415|413.8|0
1608627770000|2020-12-22 09:02:50|||||||||2
1608627780000|2020-12-22 09:03:00|415|413.8|415|413.8|415|413.8|415|413.8|14
1608627800000|2020-12-22 09:03:20|414.8|413.5|415|413.8|415|413.8|414.8|413.5|9
1608627810000|2020-12-22 09:03:30|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|6
1608627820000|2020-12-22 09:03:40|||||||||2
1608627830000|2020-12-22 09:03:50|||||||||1
1608627840000|2020-12-22 09:04:00|415|413.8|415.3|414|415.3|414|415|413.8|34
1608627850000|2020-12-22 09:04:10|415.5|414.3|415.5|414.3|415.5|414.3|415.3|414.3|2
1608627860000|2020-12-22 09:04:20|||||||||522
1608627880000|2020-12-22 09:04:40|415.3|414|415.5|414|415.5|414|415.3|414|7
1608627890000|2020-12-22 09:04:50||414.3||414.3||414.3||414|0
1608627900000|2020-12-22 09:05:00|415.3|414|415.5|414.3|415.5|414.3|415.3|414|9
1608627910000|2020-12-22 09:05:10|415.8|414.5|415.8|414.3|415.8|414.5|415.5|414.3|9
1608627920000|2020-12-22 09:05:20|415.5|414|415.5|414|415.5|414|415.5|414|0
1608627930000|2020-12-22 09:05:30||414.3||414.3||414.3||414.3|0
1608627940000|2020-12-22 09:05:40||414||414||414||414|0
1608627950000|2020-12-22 09:05:50||414.3||414.3||414.3||414|0
1608627960000|2020-12-22 09:06:00||414||414.3||414.3||414|0
1608627980000|2020-12-22 09:06:20|||||||||8
1608627990000|2020-12-22 09:06:30|||||||||1
1608628010000|2020-12-22 09:06:50|||||||||1
1608628020000|2020-12-22 09:07:00|||||||||1
1608628030000|2020-12-22 09:07:10|415.3|414|415.3|414|415.3|414|415.3|414|9
1608628050000|2020-12-22 09:07:30|415|413.8|415|413.8|415|413.8|415|413.5|3
1608628060000|2020-12-22 09:07:40|||||||||11
1608628080000|2020-12-22 09:08:00|||||||||6
1608628090000|2020-12-22 09:08:10|||||||||22
1608628100000|2020-12-22 09:08:20|415.3||415||415.3||415||6
1608628140000|2020-12-22 09:09:00|415.3|414|415.3|414|415.3|414|415.3|414|3
1608628180000|2020-12-22 09:09:40|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|0
1608628190000|2020-12-22 09:09:50|||||||||1
1608628200000|2020-12-22 09:10:00|415.8|414.5|415.8|414.3|415.8|414.5|415.5|414.3|7
1608628210000|2020-12-22 09:10:10|415.5|414.5|415.8|414.5|415.8|414.5|415.5|414.5|0
1608628220000|2020-12-22 09:10:20|||||||||1
1608628230000|2020-12-22 09:10:30|||||||||11
1608628240000|2020-12-22 09:10:40|415.5|414.3|415.8|414.5|415.8|414.5|415.5|414.3|9
1608628260000|2020-12-22 09:11:00|||||||||15
1608628310000|2020-12-22 09:11:50|||||||||3
1608628320000|2020-12-22 09:12:00|||||||||20
1608628330000|2020-12-22 09:12:10||414.3||414.3||414.3||414.3|4
1608628340000|2020-12-22 09:12:20||414.5||414.3||414.5||414.3|0
1608628350000|2020-12-22 09:12:30|415.5||415.5||415.5||415.5||3
1608628360000|2020-12-22 09:12:40|||||||||1
1608628380000|2020-12-22 09:13:00|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.3|0
1608628390000|2020-12-22 09:13:10|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|9
1608628400000|2020-12-22 09:13:20|||||||||1
1608628410000|2020-12-22 09:13:30|||||||||1
1608628420000|2020-12-22 09:13:40|||||||||2
1608628430000|2020-12-22 09:13:50|||||||||13
1608628440000|2020-12-22 09:14:00|415.8|414.5|415.5|414.3|415.8|414.5|415.5|414.3|9
1608628450000|2020-12-22 09:14:10|415.8|414.5|415.5|414.3|415.8|414.5|415.5|414.3|1
1608628460000|2020-12-22 09:14:20|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.3|12
1608628480000|2020-12-22 09:14:40|||||||||9
1608628500000|2020-12-22 09:15:00|415.5|414.3|415.8|414.5|415.8|414.5|415.5|414.3|2
1608628520000|2020-12-22 09:15:20|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|6
1608628540000|2020-12-22 09:15:40|415.3|414|415.3|414|415.3|414|415.3|414|8
1608628550000|2020-12-22 09:15:50|415|413.8|415.3|413.8|415.3|413.8|415|413.8|2
1608628560000|2020-12-22 09:16:00|415|414|415.3|414|415.3|414|415|414|0
1608628600000|2020-12-22 09:16:40|415|413.8|415|413.8|415|413.8|415|413.8|3
1608628610000|2020-12-22 09:16:50|414.8|413.5|414.8|413.5|415|413.5|414.8|413.5|0
1608628620000|2020-12-22 09:17:00|415||415||415||414.8||12
1608628630000|2020-12-22 09:17:10|414.8|413.8|414.8|413.5|414.8|413.8|414.8|413.5|21
1608628640000|2020-12-22 09:17:20|||||||||3
1608628660000|2020-12-22 09:17:40|||||||||1
1608628690000|2020-12-22 09:18:10|414.5|413.3|414.5|413.3|414.8|413.5|414.5|413.3|38
1608628710000|2020-12-22 09:18:30|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|2
1608628720000|2020-12-22 09:18:40|414.5|413.3|414.5|413.3|414.8|413.3|414.5|413.3|0
1608628740000|2020-12-22 09:19:00||413||413.3||413.3||413|0
1608628750000|2020-12-22 09:19:10|||||||||5
1608628770000|2020-12-22 09:19:30|414.3|413|414.5|413|414.5|413.3|414.3|413|16
1608628780000|2020-12-22 09:19:40|414.8|413.3|414.8|413.3|414.8|413.3|414.5|413.3|21
1608628790000|2020-12-22 09:19:50||413.5||413.3||413.5||413.3|18
1608628800000|2020-12-22 09:20:00||413.5||413.5||413.5||413.5|0
1608628820000|2020-12-22 09:20:20|415||415||415||415||1
1608628840000|2020-12-22 09:20:40|414.8|413.8|415|413.8|415|413.8|414.8|413.8|4
1608628850000|2020-12-22 09:20:50|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|33
1608628860000|2020-12-22 09:21:00|||||||||10
1608628880000|2020-12-22 09:21:20|||||||||24
1608628890000|2020-12-22 09:21:30|415|413.8|415|413.8|415|413.8|414.8|413.8|38
1608628910000|2020-12-22 09:21:50|||||||||1
1608628950000|2020-12-22 09:22:30|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|11
1608628980000|2020-12-22 09:23:00|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|2
1608629000000|2020-12-22 09:23:20|414.8||414.5||414.8||414.5||1
1608629010000|2020-12-22 09:23:30|414.8||414.5||414.8||414.5||0
1608629030000|2020-12-22 09:23:50||413||413||413||413|2
1608629040000|2020-12-22 09:24:00|414.3||414.5||414.5||414.3||1
1608629050000|2020-12-22 09:24:10|414.3||414.3||414.5||414.3||3
1608629060000|2020-12-22 09:24:20|414.5|413.3|414.5|413.3|414.5|413.3|414.3|413.3|4
1608629110000|2020-12-22 09:25:10|||||||||42
1608629120000|2020-12-22 09:25:20|414.8||414.5||414.8||414.5||1
1608629130000|2020-12-22 09:25:30|414.8|413.5|414.5|413.3|414.8|413.5|414.5|413.3|5
1608629140000|2020-12-22 09:25:40|||||||||1
1608629170000|2020-12-22 09:26:10|||||||||7
1608629190000|2020-12-22 09:26:30|||||||||3
1608629200000|2020-12-22 09:26:40||413||413||413||413|1
1608629210000|2020-12-22 09:26:50|414.3||414.5||414.5||414.3||0
1608629220000|2020-12-22 09:27:00||413.3||413.3||413.3||413.3|1
1608629240000|2020-12-22 09:27:20|414.8||414.8||414.8||414.8||1
1608629250000|2020-12-22 09:27:30|414.5||414.5||414.5||414.5||1
1608629260000|2020-12-22 09:27:40|||||||||4
1608629280000|2020-12-22 09:28:00|414.8||414.8||414.8||414.8||0
1608629290000|2020-12-22 09:28:10||413.5||413.5||413.5||413.5|0
1608629320000|2020-12-22 09:28:40|||||||||1
1608629330000|2020-12-22 09:28:50|||||||||1
1608629340000|2020-12-22 09:29:00|415|413.8|415|413.8|415|413.8|415|413.8|2
1608629380000|2020-12-22 09:29:40|414.8|413.5|415|413.5|415|413.5|414.8|413.5|14
1608629390000|2020-12-22 09:29:50|414.8||414.8||415||414.8||0
1608629400000|2020-12-22 09:30:00|415||415||415||414.8||1
1608629410000|2020-12-22 09:30:10|414.8||414.8||414.8||414.8||0
1608629420000|2020-12-22 09:30:20|415|413.8|415|413.8|415|413.8|415|413.8|3
1608629430000|2020-12-22 09:30:30|415.3||415.3||415.3||415||20
1608629440000|2020-12-22 09:30:40|415||415||415.3||415||5
1608629450000|2020-12-22 09:30:50|415.3||415.3||415.3||415.3||10
1608629460000|2020-12-22 09:31:00|415|414|415.3|414|415.3|414|415|414|4
1608629490000|2020-12-22 09:31:30||413.8||413.8||413.8||413.8|1
1608629500000|2020-12-22 09:31:40||414||414||414||414|0
1608629510000|2020-12-22 09:31:50|||||||||5
1608629530000|2020-12-22 09:32:10|415.5||415.5||415.5||415.5||1
1608629540000|2020-12-22 09:32:20|415.3||415.5||415.5||415.3||5
1608629550000|2020-12-22 09:32:30||414.3||414.3||414.3||414.3|0
1608629560000|2020-12-22 09:32:40|415.3|414|415.3|414|415.3|414|415.3|414|1
1608629570000|2020-12-22 09:32:50|415.5|414.3|415.5|414|415.5|414.3|415.5|414|10
1608629580000|2020-12-22 09:33:00||414.3||414.3||414.3||414|7
1608629600000|2020-12-22 09:33:20|||||||||10
1608629610000|2020-12-22 09:33:30|||||||||1
1608629670000|2020-12-22 09:34:30|415.3|414|415.5|414.3|415.5|414.3|415.3|414|25
1608629680000|2020-12-22 09:34:40|415.3|414|415.3|414|415.3|414|415.3|414|9
1608629690000|2020-12-22 09:34:50|||||||||1
1608629710000|2020-12-22 09:35:10|415.5|414.3|415.5|414.3|415.5|414.3|415.3|414|37
1608629740000|2020-12-22 09:35:40|415.8|414.5|415.5|414.3|415.8|414.5|415.5|414.3|7
1608629750000|2020-12-22 09:35:50|||||||||5
1608629760000|2020-12-22 09:36:00|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|3
1608629770000|2020-12-22 09:36:10|416|414.8|416.3|414.8|416.3|415|415.8|414.8|29
1608629780000|2020-12-22 09:36:20|416|415|416|414.8|416|415|416|414.8|7
1608629790000|2020-12-22 09:36:30|416.3|415|416|414.8|416.3|415|416|414.8|84
1608629800000|2020-12-22 09:36:40|||||||||5
1608629810000|2020-12-22 09:36:50|||||||||5
1608629830000|2020-12-22 09:37:10|416.3||416.3||416.3||416.3||31
1608629840000|2020-12-22 09:37:20||415||415||415||415|0
1608629850000|2020-12-22 09:37:30|||||||||21
1608629880000|2020-12-22 09:38:00|416.5|415.3|416.5|415.3|416.5|415.3|416.3|415|204
1608629890000|2020-12-22 09:38:10|||||||||12
1608629900000|2020-12-22 09:38:20|||||||||9
1608629910000|2020-12-22 09:38:30|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|8
1608629920000|2020-12-22 09:38:40|||||||||15
1608629930000|2020-12-22 09:38:50|416.5|415.3|416.8|415.5|416.8|415.5|416.5|415.3|8
1608629940000|2020-12-22 09:39:00|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|72
1608629960000|2020-12-22 09:39:20|||||||||1
1608629970000|2020-12-22 09:39:30|||||||||1
1608629990000|2020-12-22 09:39:50|416.3|415|416.3|415|416.3|415.3|416.3|415|6
1608630000000|2020-12-22 09:40:00||414.8||415||415||414.8|3
1608630010000|2020-12-22 09:40:10|||||||||5
1608630020000|2020-12-22 09:40:20|416|414.8|416|414.8|416|414.8|416|414.8|8
1608630030000|2020-12-22 09:40:30|416.3|415|416.3|415|416.3|415|416.3|415|7
1608630080000|2020-12-22 09:41:20|||||||||1
1608630110000|2020-12-22 09:41:50|||||||||1
1608630130000|2020-12-22 09:42:10|416|414.8|416|414.8|416.3|414.8|416|414.8|3
1608630140000|2020-12-22 09:42:20|||||||||4
1608630160000|2020-12-22 09:42:40|||||||||1
1608630200000|2020-12-22 09:43:20|||||||||2
1608630210000|2020-12-22 09:43:30|||||||||29
1608630230000|2020-12-22 09:43:50|||||||||25
1608630240000|2020-12-22 09:44:00|416.3||416||416.3||416||3
1608630250000|2020-12-22 09:44:10|416.3||416||416.3||416||0
1608630270000|2020-12-22 09:44:30|||||||||3
1608630280000|2020-12-22 09:44:40|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|6
1608630290000|2020-12-22 09:44:50|||||||||8
1608630300000|2020-12-22 09:45:00|||||||||1
1608630310000|2020-12-22 09:45:10|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|3
1608630320000|2020-12-22 09:45:20|415.8|414|415.3|414|415.8|414|415.3|414|0
1608630330000|2020-12-22 09:45:30|415.5|414.3|415.5|414|415.5|414.3|415.3|414|20
1608630340000|2020-12-22 09:45:40||414.3||414.3||414.3||414.3|0
1608630350000|2020-12-22 09:45:50|415.3|414|415.3|414|415.5|414|415.3|414|2
1608630360000|2020-12-22 09:46:00|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|0
1608630370000|2020-12-22 09:46:10|||||||||2
1608630380000|2020-12-22 09:46:20|415.3|414|415.5|414.3|415.5|414.3|415.3|414|14
1608630390000|2020-12-22 09:46:30|||||||||2
1608630400000|2020-12-22 09:46:40|||||||||2
1608630420000|2020-12-22 09:47:00|||||||||2
1608630430000|2020-12-22 09:47:10|||||||||14
1608630440000|2020-12-22 09:47:20|||||||||1
1608630490000|2020-12-22 09:48:10|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|53
1608630520000|2020-12-22 09:48:40|||||||||15
1608630530000|2020-12-22 09:48:50|416|414.8|416|414.8|416|414.8|416|414.8|1
1608630540000|2020-12-22 09:49:00|416.3||416||416.3||416||0
1608630550000|2020-12-22 09:49:10|416.3|415|416.3|415|416.3|415|416|415|14
1608630590000|2020-12-22 09:49:50|||||||||25
1608630600000|2020-12-22 09:50:00|||||||||2
1608630610000|2020-12-22 09:50:10|||||||||3
1608630620000|2020-12-22 09:50:20||414.8||414.8||414.8||414.8|4
1608630630000|2020-12-22 09:50:30||415||415||415||415|0
1608630640000|2020-12-22 09:50:40|416.5||416.3||416.5||416.3||0
1608630650000|2020-12-22 09:50:50|416.5||416.3||416.5||416.3||0
1608630680000|2020-12-22 09:51:20|416.5||416.5||416.5||416.3||0
1608630690000|2020-12-22 09:51:30|416.3||416.5||416.5||416.3||0
1608630700000|2020-12-22 09:51:40|416.3|415.3|416.3|415|416.5|415.3|416.3|415|2
1608630710000|2020-12-22 09:51:50|416.5||416.3||416.5||416.3||0
1608630720000|2020-12-22 09:52:00|416.5||416.3||416.5||416.3||1
1608630740000|2020-12-22 09:52:20|||||||||3
1608630760000|2020-12-22 09:52:40|416|414.8|416|414.8|416|414.8|416|414.8|28
1608630770000|2020-12-22 09:52:50|||||||||2
1608630780000|2020-12-22 09:53:00|416.3||416.3||416.3||416.3||0
1608630790000|2020-12-22 09:53:10||415||415||415||415|1
1608630800000|2020-12-22 09:53:20||414.8||414.8||414.8||414.8|1
1608630810000|2020-12-22 09:53:30|416||416||416||416||0
1608630840000|2020-12-22 09:54:00|||||||||1
1608630850000|2020-12-22 09:54:10|||||||||5
1608630860000|2020-12-22 09:54:20|416.3||416||416.3||416||6
1608630880000|2020-12-22 09:54:40|416.3|415|416.3|415|416.3|415|416.3|415|5
1608630900000|2020-12-22 09:55:00|416.5|415.3|416.5|415.3|416.8|415.3|416.5|415.3|1
1608630920000|2020-12-22 09:55:20|416.8||416.8||416.8||416.8||1
1608630930000|2020-12-22 09:55:30||415.5||415.5||415.5||415.5|0
1608630950000|2020-12-22 09:55:50|||||||||1
1608630960000|2020-12-22 09:56:00|417|415.8|417|415.8|417|415.8|417|415.5|14
1608630970000|2020-12-22 09:56:10|416.8|415.5|416.8|415.5|417|415.5|416.8|415.5|0
1608631000000|2020-12-22 09:56:40|||||||||1
1608631010000|2020-12-22 09:56:50|||||||||12
1608631020000|2020-12-22 09:57:00|416.5|415.3|416.5|415.3|416.8|415.5|416.5|415.3|2
1608631030000|2020-12-22 09:57:10|||||||||11
1608631040000|2020-12-22 09:57:20|416.8||416.8||416.8||416.8||0
1608631050000|2020-12-22 09:57:30||415.5||415.5||415.5||415.5|3
1608631060000|2020-12-22 09:57:40|||||||||2
1608631090000|2020-12-22 09:58:10|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|10
1608631100000|2020-12-22 09:58:20|416.3|415|416.5|415|416.5|415|416.3|415|9
1608631110000|2020-12-22 09:58:30|416.3|415.3|416.3|415|416.3|415.3|416.3|415|11
1608631120000|2020-12-22 09:58:40|||||||||11
1608631160000|2020-12-22 09:59:20|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|8
1608631170000|2020-12-22 09:59:30|416.3|415|416.3|415|416.5|415|416.3|415|19
1608631180000|2020-12-22 09:59:40|416|414.8|416|414.8|416|414.8|416|414.8|30
1608631190000|2020-12-22 09:59:50|415.8|414.5|415.8|414.5|416|414.8|415.8|414.5|11
1608631200000|2020-12-22 10:00:00|416|414.8|416|414.5|416|414.8|415.8|414.5|4
1608631210000|2020-12-22 10:00:10|415.8|414.8|416|414.5|416|414.8|415.8|414.5|5
1608631220000|2020-12-22 10:00:20|415.8|414.8|416|414.5|416|414.8|415.8|414.5|0
1608631230000|2020-12-22 10:00:30||414.8||414.8||414.8||414.8|0
1608631240000|2020-12-22 10:00:40|416.3||416||416.3||416||9
1608631260000|2020-12-22 10:01:00|||||||||1
1608631270000|2020-12-22 10:01:10|416.3|415|416|414.8|416.3|415|416|414.8|9
1608631280000|2020-12-22 10:01:20|416.3|415|415.8|414.5|416.3|415|415.8|414.5|31
1608631290000|2020-12-22 10:01:30|416|414.8|415.8|414.5|416|414.8|415.8|414.5|10
1608631300000|2020-12-22 10:01:40|||||||||5
1608631310000|2020-12-22 10:01:50|||||||||15
1608631320000|2020-12-22 10:02:00|415.5|414.3|415.5|414.3|415.8|414.5|415.5|414.3|29
1608631330000|2020-12-22 10:02:10|415.8|414.5|415.8|414.3|415.8|414.5|415.5|414.3|16
1608631340000|2020-12-22 10:02:20|415.5|414.5|415.5|414.3|415.8|414.5|415.5|414.3|1
1608631350000|2020-12-22 10:02:30|||||||||1
1608631360000|2020-12-22 10:02:40|||||||||1
1608631380000|2020-12-22 10:03:00|415.8||415.8||415.8||415.8||0
1608631390000|2020-12-22 10:03:10|415.5||415.5||415.8||415.5||0
1608631410000|2020-12-22 10:03:30|415.8||415.5||415.8||415.5||4
1608631420000|2020-12-22 10:03:40|||||||||1
1608631470000|2020-12-22 10:04:30|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|16
1608631520000|2020-12-22 10:05:20|416|414.8|416|414.8|416|414.8|416|414.8|10
1608631540000|2020-12-22 10:05:40|416.3|415|416|414.8|416.3|415|416|414.8|6
1608631560000|2020-12-22 10:06:00|416.3||416||416.3||416||127
1608631570000|2020-12-22 10:06:10|416.3|415|416.3|415|416.3|415|416.3|415|0
1608631580000|2020-12-22 10:06:20|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|23
1608631590000|2020-12-22 10:06:30|416.8|415.5|417|415.8|417|415.8|416.8|415.3|46
1608631610000|2020-12-22 10:06:50||415.5||415.8||415.8||415.5|0
1608631620000|2020-12-22 10:07:00|||||||||1
1608631630000|2020-12-22 10:07:10|417.3||417.3||417.3||417.3||63
1608631640000|2020-12-22 10:07:20|417||417||417||417||0
1608631650000|2020-12-22 10:07:30|417.3|416|417.3|416|417.5|416|417.3|415.8|6
1608631660000|2020-12-22 10:07:40|417.5||417.5||417.5||417.5||0
1608631670000|2020-12-22 10:07:50|417.3||417.3||417.5||417.3||0
1608631680000|2020-12-22 10:08:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|1
1608631700000|2020-12-22 10:08:20|417.3|416|417.3|416|417.3|416|417.3|416|1
1608631720000|2020-12-22 10:08:40|417|415.8|417.3|415.8|417.3|416|417|415.8|39
1608631730000|2020-12-22 10:08:50|417|416|417.3|416|417.3|416|417|415.8|5
1608631740000|2020-12-22 10:09:00|417|415.8|417|415.8|417.3|416|417|415.8|0
1608631770000|2020-12-22 10:09:30|||||||||2
1608631780000|2020-12-22 10:09:40||415.5||415.5||415.5||415.5|8
1608631790000|2020-12-22 10:09:50||415.8||415.8||415.8||415.8|0
1608631800000|2020-12-22 10:10:00|416.8|415.5|417|415.5|417|415.5|416.8|415.5|9
1608631810000|2020-12-22 10:10:10||415.8||415.8||415.8||415.8|0
1608631820000|2020-12-22 10:10:20|417.3|416|417.3|416|417.3|416|417.3|415.8|19
1608631830000|2020-12-22 10:10:30||415.8||416||416||415.8|7
1608631860000|2020-12-22 10:11:00||415.8||416||416||415.8|0
1608631890000|2020-12-22 10:11:30|||||||||9
1608631900000|2020-12-22 10:11:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|33
1608631910000|2020-12-22 10:11:50|417.3|416|417.3|416|417.3|416|417.3|416|16
1608631920000|2020-12-22 10:12:00|417.5||417.3||417.5||417.3||0
1608631930000|2020-12-22 10:12:10|417.5||417.3||417.5||417.3||0
1608631940000|2020-12-22 10:12:20|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|4
1608631950000|2020-12-22 10:12:30|||||||||24
1608631960000|2020-12-22 10:12:40|||||||||15
1608631970000|2020-12-22 10:12:50|417.8|416.5|418|416.5|418|416.8|417.8|416.5|46
1608631980000|2020-12-22 10:13:00||416.8||416.5||416.8||416.5|2
1608631990000|2020-12-22 10:13:10|417.8||417.8||417.8||417.8||14
1608632000000|2020-12-22 10:13:20|||||||||63
1608632010000|2020-12-22 10:13:30|||||||||6
1608632020000|2020-12-22 10:13:40|||||||||6
1608632030000|2020-12-22 10:13:50|418|416.8|417.8|416.5|418|416.8|417.8|416.5|31
1608632040000|2020-12-22 10:14:00|418|416.8|417.8|416.5|418|416.8|417.8|416.5|14
1608632050000|2020-12-22 10:14:10|418|416.8|418|416.5|418|416.8|417.8|416.5|1
1608632060000|2020-12-22 10:14:20|417.8|416.8|418|416.8|418|416.8|417.8|416.8|35
1608632070000|2020-12-22 10:14:30|||||||||1
1608632080000|2020-12-22 10:14:40|||||||||8
1608632090000|2020-12-22 10:14:50|||||||||8
1608632110000|2020-12-22 10:15:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|6
1608632120000|2020-12-22 10:15:20|418||418||418||418||9
1608632140000|2020-12-22 10:15:40|417.8||418||418||417.8||0
1608632150000|2020-12-22 10:15:50||416.8||416.5||416.8||416.5|2
1608632160000|2020-12-22 10:16:00|417.8||417.8||418||417.8||0
1608632170000|2020-12-22 10:16:10|418||417.8||418||417.8||5
1608632190000|2020-12-22 10:16:30|418|416.8|418|416.8|418|416.8|417.8|416.8|0
1608632210000|2020-12-22 10:16:50|||||||||37
1608632240000|2020-12-22 10:17:20|417.8|416.5|418|416.8|418|416.8|417.8|416.5|1
1608632270000|2020-12-22 10:17:50||416.5||416.8||416.8||416.5|11
1608632280000|2020-12-22 10:18:00|||||||||30
1608632300000|2020-12-22 10:18:20|||||||||3
1608632310000|2020-12-22 10:18:30||416.5||416.5||416.5||416.5|19
1608632320000|2020-12-22 10:18:40||416.8||416.8||416.8||416.8|0
1608632360000|2020-12-22 10:19:20|||||||||4
1608632370000|2020-12-22 10:19:30|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|6
1608632390000|2020-12-22 10:19:50|||||||||1
1608632410000|2020-12-22 10:20:10|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|31
1608632420000|2020-12-22 10:20:20|418|416.8|418|416.8|418|416.8|418|416.8|10
1608632440000|2020-12-22 10:20:40|418.3|417|418.3|417|418.3|417|418.3|417|9
1608632490000|2020-12-22 10:21:30|418|416.8|418|416.8|418|416.8|418|416.8|1
1608632500000|2020-12-22 10:21:40||416.5||416.8||416.8||416.5|4
1608632510000|2020-12-22 10:21:50|||||||||1
1608632520000|2020-12-22 10:22:00|||||||||2
1608632530000|2020-12-22 10:22:10||416.5||416.8||416.8||416.5|6
1608632550000|2020-12-22 10:22:30|||||||||6
1608632560000|2020-12-22 10:22:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|2
1608632580000|2020-12-22 10:23:00|418|416.8|418|416.8|418|416.8|418|416.8|1
1608632600000|2020-12-22 10:23:20|418.3||418||418.3||418||0
1608632630000|2020-12-22 10:23:50||416.5||416.8||416.8||416.5|8
1608632640000|2020-12-22 10:24:00||416.5||416.5||416.8||416.5|4
1608632650000|2020-12-22 10:24:10||416.8||416.8||416.8||416.5|4
1608632670000|2020-12-22 10:24:30|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|6
1608632690000|2020-12-22 10:24:50|||||||||1
1608632700000|2020-12-22 10:25:00|418||417.8||418||417.8||9
1608632710000|2020-12-22 10:25:10|418|416.8|418|416.8|418|416.8|417.8|416.5|64
1608632720000|2020-12-22 10:25:20|||||||||4
1608632730000|2020-12-22 10:25:30|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|46
1608632750000|2020-12-22 10:25:50|418|416.8|418|416.8|418|416.8|418|416.8|4
1608632760000|2020-12-22 10:26:00||416.5||416.5||416.5||416.5|2
1608632770000|2020-12-22 10:26:10|417.8||417.8||417.8||417.8||0
1608632790000|2020-12-22 10:26:30|418||418||418||418||0
1608632800000|2020-12-22 10:26:40|417.8||417.8||417.8||417.8||0
1608632830000|2020-12-22 10:27:10|||||||||1
1608632870000|2020-12-22 10:27:50|||||||||6
1608632900000|2020-12-22 10:28:20|418|416.8|418|416.8|418|416.8|418|416.8|1
1608632910000|2020-12-22 10:28:30|||||||||1
1608632920000|2020-12-22 10:28:40|418.3|417|418.3|417|418.3|417|418.3|417|22
1608632930000|2020-12-22 10:28:50|418|416.8|418|416.8|418|416.8|418|416.8|5
1608632940000|2020-12-22 10:29:00|418.3||418.3||418.3||418.3||5
1608632950000|2020-12-22 10:29:10|418|417|418|416.8|418|417|418|416.8|2
1608632960000|2020-12-22 10:29:20|418.3|417|418.3|417|418.3|417|418.3|417|2
1608632970000|2020-12-22 10:29:30||416.8||416.8||417||416.8|0
1608632980000|2020-12-22 10:29:40||417||416.8||417||416.8|0
1608632990000|2020-12-22 10:29:50|418.5|417|418.5|417|418.5|417.3|418.5|417|2
1608633000000|2020-12-22 10:30:00|418.3||418.3||418.3||418.3||0
1608633010000|2020-12-22 10:30:10|||||||||12
1608633020000|2020-12-22 10:30:20|418.5|417.3|418.3|417|418.5|417.3|418.3|417|58
1608633030000|2020-12-22 10:30:30|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|74
1608633040000|2020-12-22 10:30:40|||||||||1
1608633050000|2020-12-22 10:30:50|||||||||18
1608633060000|2020-12-22 10:31:00|||||||||20
1608633070000|2020-12-22 10:31:10|418.8||418.8||418.8||418.8||26
1608633080000|2020-12-22 10:31:20|419|417.5|419|417.5|419|417.8|418.8|417.5|55
1608633090000|2020-12-22 10:31:30|418.8|417.3|418.8|417.5|419|417.5|418.8|417.3|4
1608633100000|2020-12-22 10:31:40|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|11
1608633110000|2020-12-22 10:31:50|||||||||57
1608633120000|2020-12-22 10:32:00|||||||||34
1608633130000|2020-12-22 10:32:10|418.3|417|418.3|417|418.3|417|418.3|417|8
1608633140000|2020-12-22 10:32:20|418|416.8|418|416.8|418|416.8|418|416.8|30
1608633150000|2020-12-22 10:32:30|418.3|417|418.3|417|418.3|417|418.3|417|2
1608633160000|2020-12-22 10:32:40|418|416.8|418|416.8|418|416.8|418|416.8|0
1608633170000|2020-12-22 10:32:50|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|13
1608633180000|2020-12-22 10:33:00|418||417.8||418||417.8||9
1608633190000|2020-12-22 10:33:10|418|416.8|418|416.8|418|416.8|418|416.8|7
1608633210000|2020-12-22 10:33:30|418.3|417|418.3|417|418.3|417|418.3|417|7
1608633230000|2020-12-22 10:33:50|||||||||6
1608633240000|2020-12-22 10:34:00|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|13
1608633250000|2020-12-22 10:34:10|||||||||16
1608633260000|2020-12-22 10:34:20|418.8|417.5|418.5|417.3|418.8|417.5|418.5|417.3|35
1608633270000|2020-12-22 10:34:30|418.8||418.5||418.8||418.5||43
1608633280000|2020-12-22 10:34:40|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|1
1608633290000|2020-12-22 10:34:50|||||||||2
1608633310000|2020-12-22 10:35:10|419|417.8|419|417.8|419|417.8|419|417.8|164
1608633320000|2020-12-22 10:35:20||417.5||417.5||417.8||417.5|12
1608633330000|2020-12-22 10:35:30|418.8|417.8|419|417.8|419|417.8|418.8|417.8|2
1608633360000|2020-12-22 10:36:00|||||||||24
1608633380000|2020-12-22 10:36:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|4
1608633390000|2020-12-22 10:36:30|||||||||1
1608633410000|2020-12-22 10:36:50|418.5|417.3|418.8|417.5|418.8|417.5|418.5|417.3|14
1608633420000|2020-12-22 10:37:00|419||418.8||419||418.8||39
1608633430000|2020-12-22 10:37:10|419|417.8|419|417.8|419|417.8|419|417.8|51
1608633470000|2020-12-22 10:37:50|419.3|418|419.3|418|419.3|418|419.3|418|28
1608633480000|2020-12-22 10:38:00|419|417.8|419.3|418|419.3|418|419|417.8|28
1608633490000|2020-12-22 10:38:10|||||||||3
1608633510000|2020-12-22 10:38:30|||||||||7
1608633530000|2020-12-22 10:38:50|419|417.8|419|417.8|419|417.8|419|417.8|24
1608633540000|2020-12-22 10:39:00|||||||||2
1608633550000|2020-12-22 10:39:10||417.5||417.5||417.5||417.5|2
1608633560000|2020-12-22 10:39:20|418.8|417.8|419|417.8|419|417.8|418.8|417.8|50
1608633570000|2020-12-22 10:39:30|||||||||1
1608633610000|2020-12-22 10:40:10|||||||||15
1608633620000|2020-12-22 10:40:20|||||||||5
1608633630000|2020-12-22 10:40:30|418.8|417.5|419|417.5|419|417.5|418.8|417.5|15
1608633640000|2020-12-22 10:40:40|418.8|417.8|419.3|418|419.3|418|418.8|417.8|237
1608633650000|2020-12-22 10:40:50|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|6
1608633660000|2020-12-22 10:41:00||418||418.3||418.3||418|75
1608633670000|2020-12-22 10:41:10|||||||||23
1608633690000|2020-12-22 10:41:30|||||||||1183
1608633700000|2020-12-22 10:41:40|||||||||22
1608633710000|2020-12-22 10:41:50|||||||||20
1608633720000|2020-12-22 10:42:00||418||418||418||418|61
1608633730000|2020-12-22 10:42:10||418.3||418.3||418.3||418.3|0
1608633740000|2020-12-22 10:42:20||418||418.3||418.3||418|1
1608633750000|2020-12-22 10:42:30||418||418.3||418.3||418|0
1608633770000|2020-12-22 10:42:50|||||||||30
1608633790000|2020-12-22 10:43:10|419.3|418|419.3|418|419.3|418|419|417.8|93
1608633800000|2020-12-22 10:43:20||417.8||418||418||417.8|254
1608633810000|2020-12-22 10:43:30||417.8||418||418||417.8|25
1608633830000|2020-12-22 10:43:50||417.8||418||418||417.8|0
1608633850000|2020-12-22 10:44:10|419.5|418.3|419.5|418|419.5|418.3|419.5|418|9
1608633860000|2020-12-22 10:44:20|419.3||419.3||419.3||419.3||0
1608633870000|2020-12-22 10:44:30|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1608633880000|2020-12-22 10:44:40|||||||||7
1608633900000|2020-12-22 10:45:00|419.3|418|419.5|418.3|419.5|418.3|419.3|418|15
1608633910000|2020-12-22 10:45:10|419.3|418|419.5|418|419.5|418|419.3|418|0
1608633920000|2020-12-22 10:45:20||418.3||418.3||418.3||418.3|0
1608633930000|2020-12-22 10:45:30||418||418.3||418.3||418|18
1608633940000|2020-12-22 10:45:40|419.3|418|419.3|418|419.3|418|419.3|418|95
1608633950000|2020-12-22 10:45:50|||||||||15
1608633960000|2020-12-22 10:46:00|||||||||15
1608633970000|2020-12-22 10:46:10|419|417.8|419.3|417.8|419.3|418|419|417.8|3
1608633980000|2020-12-22 10:46:20|419||419.3||419.3||419||0
1608633990000|2020-12-22 10:46:30||418||417.8||418||417.8|0
1608634000000|2020-12-22 10:46:40|419||419||419.3||419||0
1608634010000|2020-12-22 10:46:50|||||||||18
1608634020000|2020-12-22 10:47:00|||||||||1
1608634030000|2020-12-22 10:47:10|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|6
1608634040000|2020-12-22 10:47:20|419||418.8||419||418.8||0
1608634050000|2020-12-22 10:47:30|419||418.8||419||418.8||0
1608634070000|2020-12-22 10:47:50|419||418.8||419||418.8||20
1608634090000|2020-12-22 10:48:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|35
1608634100000|2020-12-22 10:48:20|||||||||13
1608634110000|2020-12-22 10:48:30|418.3|417|418.3|417|418.3|417|418.3|417|91
1608634150000|2020-12-22 10:49:10|418.5||418.5||418.5||418.3||0
1608634160000|2020-12-22 10:49:20||417.3||417.3||417.3||417.3|0
1608634170000|2020-12-22 10:49:30||417||417||417||417|0
1608634180000|2020-12-22 10:49:40||417.3||417.3||417.3||417.3|0
1608634190000|2020-12-22 10:49:50|418.8|417.5|418.8|417.5|419|417.8|418.5|417.3|9
1608634200000|2020-12-22 10:50:00|419|417.8|419|417.8|419.3|417.8|418.8|417.8|1
1608634230000|2020-12-22 10:50:30|||||||||100
1608634250000|2020-12-22 10:50:50|||||||||7
1608634260000|2020-12-22 10:51:00|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|27
1608634270000|2020-12-22 10:51:10|||||||||5
1608634280000|2020-12-22 10:51:20|||||||||100
1608634290000|2020-12-22 10:51:30|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|60
1608634300000|2020-12-22 10:51:40|418.3|417|418.5|417.3|418.5|417.3|418.3|417|27
1608634310000|2020-12-22 10:51:50|418.3|417|418.3|417|418.5|417.3|418.3|417|1
1608634320000|2020-12-22 10:52:00|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|0
1608634350000|2020-12-22 10:52:30|418.3|417|418.3|417|418.3|417|418.3|417|46
1608634370000|2020-12-22 10:52:50|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|53
1608634380000|2020-12-22 10:53:00|418.3|417|418.3|417|418.3|417|418.3|417|460
1608634390000|2020-12-22 10:53:10|||||||||167
1608634400000|2020-12-22 10:53:20|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|1400
1608634410000|2020-12-22 10:53:30|||||||||3
1608634420000|2020-12-22 10:53:40|||||||||105
1608634440000|2020-12-22 10:54:00|||||||||140
1608634450000|2020-12-22 10:54:10|418.3|417|418.5|417.3|418.5|417.3|418.3|417|66
1608634480000|2020-12-22 10:54:40|||||||||60
1608634490000|2020-12-22 10:54:50||417||417||417||417|0
1608634500000|2020-12-22 10:55:00||417.3||417.3||417.3||417.3|48
1608634510000|2020-12-22 10:55:10|418.3|417|418.5|417|418.5|417|418.3|417|12
1608634520000|2020-12-22 10:55:20|418.3||418.5||418.5||418.3||0
1608634530000|2020-12-22 10:55:30||417.3||417.3||417.3||417.3|0
1608634570000|2020-12-22 10:56:10|418.8|417.5|418.5|417.3|418.8|417.5|418.5|417.3|16
1608634580000|2020-12-22 10:56:20|418.8||418.5||418.8||418.5||0
1608634590000|2020-12-22 10:56:30|||||||||9
1608634620000|2020-12-22 10:57:00|||||||||11
1608634630000|2020-12-22 10:57:10|||||||||15
1608634680000|2020-12-22 10:58:00|418.8|417.5|418.5|417.3|418.8|417.5|418.5|417.3|21
1608634690000|2020-12-22 10:58:10|418.8|417.5|418.8|417.5|418.8|417.5|418.5|417.3|1
1608634710000|2020-12-22 10:58:30|||||||||8
1608634720000|2020-12-22 10:58:40|||||||||13
1608634730000|2020-12-22 10:58:50|419|417.8|419|417.8|419|417.8|418.8|417.5|6
1608634750000|2020-12-22 10:59:10|||||||||1
1608634760000|2020-12-22 10:59:20|||||||||36
1608634770000|2020-12-22 10:59:30||417.5||417.8||417.8||417.5|11
1608634800000|2020-12-22 11:00:00||417.5||417.5||417.5||417.5|14
1608634810000|2020-12-22 11:00:10|418.8||418.8||418.8||418.8||0
1608634820000|2020-12-22 11:00:20|||||||||5
1608634830000|2020-12-22 11:00:30|||||||||3
1608634860000|2020-12-22 11:01:00||417.3||417.3||417.3||417.3|11
1608634870000|2020-12-22 11:01:10||417.5||417.5||417.5||417.3|0
1608634890000|2020-12-22 11:01:30|419||418.8||419||418.8||2
1608634910000|2020-12-22 11:01:50|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|4
1608634940000|2020-12-22 11:02:20|418.3|417|418.5|417|418.5|417.3|418.3|417|0
1608634950000|2020-12-22 11:02:30||417.3||417.3||417.3||417.3|5
1608634970000|2020-12-22 11:02:50|418.3|417|418.5|417|418.5|417|418.3|417|4
1608634980000|2020-12-22 11:03:00|418.3|417.3|418.3|417|418.3|417.3|418.3|417|1
1608635000000|2020-12-22 11:03:20|418|416.8|418|416.8|418|416.8|418|416.8|5
1608635010000|2020-12-22 11:03:30|418.3||418||418.3||418||1
1608635030000|2020-12-22 11:03:50|418.3|417|418.3|417|418.3|417|418.3|417|2
1608635070000|2020-12-22 11:04:30|418|416.8|418.3|417|418.3|417|418|416.8|1
1608635100000|2020-12-22 11:05:00||416.8||417||417||416.8|0
1608635110000|2020-12-22 11:05:10|418.5|417.3|418.5|417.3|418.5|417.3|418.3|417.3|0
1608635120000|2020-12-22 11:05:20|418.3|417|418.3|417|418.5|417|418.3|417|24
1608635130000|2020-12-22 11:05:30|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|1
1608635150000|2020-12-22 11:05:50|||||||||17
1608635160000|2020-12-22 11:06:00||417||417.3||417.3||417|2
1608635170000|2020-12-22 11:06:10|418.8||418.5||418.8||418.5||0
1608635210000|2020-12-22 11:06:50||417||417||417.3||417|1
1608635220000|2020-12-22 11:07:00|418.3|417.3|418.3|417|418.3|417.3|418.3|417|1
1608635230000|2020-12-22 11:07:10|418.5||418.3||418.5||418.3||0
1608635280000|2020-12-22 11:08:00|||||||||26
1608635330000|2020-12-22 11:08:50|||||||||1
1608635340000|2020-12-22 11:09:00|||||||||5
1608635360000|2020-12-22 11:09:20|418|416.8|418|416.8|418|416.8|418|416.8|3
1608635370000|2020-12-22 11:09:30|418.3|417|418.3|417|418.3|417|418.3|416.8|7
1608635380000|2020-12-22 11:09:40||416.8||417||417||416.8|0
1608635390000|2020-12-22 11:09:50|||||||||26
1608635430000|2020-12-22 11:10:30|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|3
1608635440000|2020-12-22 11:10:40||417||417||417||417|0
1608635450000|2020-12-22 11:10:50|418.3||418.3||418.3||418.3||0
1608635470000|2020-12-22 11:11:10|418.5||418.3||418.5||418.3||0
1608635490000|2020-12-22 11:11:30|||||||||1
1608635500000|2020-12-22 11:11:40|418.5|416.8|418.3|416.8|418.5|416.8|418.3|416.8|92
1608635510000|2020-12-22 11:11:50|418||418||418||418||11
1608635520000|2020-12-22 11:12:00|418.3|417|418.3|416.8|418.3|417|418.3|416.8|2
1608635530000|2020-12-22 11:12:10|418|417|418.3|416.8|418.3|417|418|416.8|3
1608635540000|2020-12-22 11:12:20||417||416.8||417||416.8|0
1608635550000|2020-12-22 11:12:30|418||418||418||418||0
1608635570000|2020-12-22 11:12:50|||||||||7
1608635590000|2020-12-22 11:13:10|417.8|416.5|418|416.5|418|416.5|417.8|416.5|9
1608635600000|2020-12-22 11:13:20||416.8||416.8||416.8||416.8|5
1608635610000|2020-12-22 11:13:30|||||||||3
1608635650000|2020-12-22 11:14:10||416.5||416.8||416.8||416.5|22
1608635670000|2020-12-22 11:14:30|||||||||27
1608635690000|2020-12-22 11:14:50|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|3
1608635720000|2020-12-22 11:15:20|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|24
1608635740000|2020-12-22 11:15:40|417.5|416.3|417.8|416.3|417.8|416.3|417.5|416.3|2
1608635750000|2020-12-22 11:15:50||416.5||416.5||416.5||416.5|0
1608635760000|2020-12-22 11:16:00|||||||||6
1608635780000|2020-12-22 11:16:20|418|416.8|418|416.5|418|416.8|418|416.5|1
1608635790000|2020-12-22 11:16:30|417.8|416.8|417.8|416.5|418|416.8|417.8|416.5|1
1608635820000|2020-12-22 11:17:00|||||||||2
1608635840000|2020-12-22 11:17:20|||||||||31
1608635870000|2020-12-22 11:17:50|418|416.8|418|416.8|418|416.8|418|416.8|13
1608635900000|2020-12-22 11:18:20||416.5||416.8||416.8||416.5|0
1608635910000|2020-12-22 11:18:30|||||||||1
1608635920000|2020-12-22 11:18:40|418.3|417|418.3|417|418.3|417|418.3|417|11
1608635930000|2020-12-22 11:18:50|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|9
1608635940000|2020-12-22 11:19:00|418.8|417.5|418.8|417.5|418.8|417.5|418.5|417.3|0
1608635950000|2020-12-22 11:19:10|419|417.8|419|417.8|419.3|417.8|419|417.8|39
1608635960000|2020-12-22 11:19:20|419.3|418|419.3|417.8|419.3|418|419|417.8|1
1608635970000|2020-12-22 11:19:30||418||418||418||417.8|4
1608635980000|2020-12-22 11:19:40|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|20
1608636000000|2020-12-22 11:20:00|419.3|418|419.5|418.3|419.5|418.3|419.3|418|5
1608636010000|2020-12-22 11:20:10|419.3|418|419.3|418|419.3|418|419.3|418|4
1608636020000|2020-12-22 11:20:20|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1608636030000|2020-12-22 11:20:30|419.3|418|419.5|418|419.5|418|419.3|418|21
1608636040000|2020-12-22 11:20:40|419.3|418.3|419.5|418.3|419.8|418.3|419.3|418.3|64
1608636050000|2020-12-22 11:20:50|||||||||18
1608636060000|2020-12-22 11:21:00|419.8||419.8||419.8||419.8||6
1608636070000|2020-12-22 11:21:10|419.5||419.5||419.8||419.5||0
1608636080000|2020-12-22 11:21:20|419.8|418.5|420|418.8|420|418.8|419.5|418.3|12
1608636090000|2020-12-22 11:21:30|||||||||3
1608636110000|2020-12-22 11:21:50||418.5||418.5||418.5||418.5|11
1608636120000|2020-12-22 11:22:00||418.8||418.8||418.8||418.8|4
1608636140000|2020-12-22 11:22:20|||||||||13
1608636150000|2020-12-22 11:22:30|419.8|418.5|419.8|418.5|419.8|418.8|419.8|418.5|13
1608636160000|2020-12-22 11:22:40|420|418.8|420|418.5|420|418.8|419.8|418.5|14
1608636170000|2020-12-22 11:22:50||418.8||418.8||418.8||418.8|0
1608636180000|2020-12-22 11:23:00|||||||||1
1608636210000|2020-12-22 11:23:30|||||||||1
1608636220000|2020-12-22 11:23:40|420.3|419|420|418.8|420.3|419|420|418.8|16
1608636230000|2020-12-22 11:23:50|420.3|419|420.3|419|420.3|419|420.3|419|0
1608636240000|2020-12-22 11:24:00|420|418.8|420|418.8|420|418.8|420|418.8|1
1608636280000|2020-12-22 11:24:40|420.3|419|420.3|419|420.3|419|420.3|419|1
1608636290000|2020-12-22 11:24:50|420|418.8|420|418.8|420.3|418.8|420|418.8|1
1608636300000|2020-12-22 11:25:00|||||||||2
1608636310000|2020-12-22 11:25:10|420.3||420.3||420.3||420.3||1
1608636320000|2020-12-22 11:25:20|420|419|420|418.8|420|419|420|418.8|0
1608636330000|2020-12-22 11:25:30|||||||||1
1608636340000|2020-12-22 11:25:40|||||||||7
1608636380000|2020-12-22 11:26:20|||||||||5
1608636410000|2020-12-22 11:26:50|420.3|419|420.3|418.8|420.3|419|420.3|418.8|13
1608636420000|2020-12-22 11:27:00||419||418.8||419||418.8|1
1608636430000|2020-12-22 11:27:10||419||419||419||419|0
1608636440000|2020-12-22 11:27:20|420|418.8|420|418.8|420|418.8|420|418.8|0
1608636450000|2020-12-22 11:27:30|420.3||420.3||420.3||420.3||51
1608636460000|2020-12-22 11:27:40||419||418.8||419||418.8|2
1608636470000|2020-12-22 11:27:50||419||419||419||419|0
1608636480000|2020-12-22 11:28:00||418.8||419||419||418.8|5
1608636490000|2020-12-22 11:28:10|420|418.8|420.3|419|420.3|419|420|418.8|3
1608636510000|2020-12-22 11:28:30|420.5|419.3|420.3|419|420.5|419.3|420.3|419|15
1608636520000|2020-12-22 11:28:40|420.5|419.3|420.5|419|420.5|419.3|420.5|419|5
1608636530000|2020-12-22 11:28:50||419.3||419||419.3||419|73
1608636540000|2020-12-22 11:29:00||419.3||419||419.3||419|2
1608636550000|2020-12-22 11:29:10||419.3||419.3||419.3||419|0
1608636560000|2020-12-22 11:29:20||419||419||419||419|0
1608636570000|2020-12-22 11:29:30|420.3|419.3|420.5|419.3|420.5|419.3|420.3|419.3|1
1608636610000|2020-12-22 11:30:10|420.3|419|420.3|419|420.3|419|420.3|419|1
1608636620000|2020-12-22 11:30:20|420.5|419.3|420.3|419|420.5|419.3|420.3|419|29
1608636690000|2020-12-22 11:31:30|||||||||28
1608636710000|2020-12-22 11:31:50|||||||||8
1608636720000|2020-12-22 11:32:00|||||||||3
1608636730000|2020-12-22 11:32:10|420|418.8|420|418.8|420|418.8|420|418.8|0
1608636750000|2020-12-22 11:32:30|420.3|419|420.3|419|420.3|419|420.3|419|6
1608636760000|2020-12-22 11:32:40|420|418.8|420.3|418.8|420.3|418.8|420|418.8|0
1608636770000|2020-12-22 11:32:50||419||418.8||419||418.8|19
1608636780000|2020-12-22 11:33:00|420|419|420|418.8|420|419|420|418.8|0
1608636820000|2020-12-22 11:33:40|||||||||2
1608636840000|2020-12-22 11:34:00|420.3||420.3||420.3||420.3||34
1608636860000|2020-12-22 11:34:20||419||419||419||419|0
1608636880000|2020-12-22 11:34:40||418.8||418.8||418.8||418.8|0
1608636890000|2020-12-22 11:34:50||419||419||419||419|0
1608636900000|2020-12-22 11:35:00|420|418.8|420|418.8|420|418.8|420|418.8|10
1608636910000|2020-12-22 11:35:10|||||||||7
1608636920000|2020-12-22 11:35:20|||||||||20
1608636930000|2020-12-22 11:35:30|420.3|419|420|418.8|420.3|419|420|418.8|20
1608636960000|2020-12-22 11:36:00|419.8|418.5|420|418.5|420|418.8|419.8|418.5|3
1608636970000|2020-12-22 11:36:10|419.8||419.8||419.8||419.8||0
1608636980000|2020-12-22 11:36:20||418.3||418.5||418.5||418.3|3
1608637010000|2020-12-22 11:36:50|||||||||40
1608637020000|2020-12-22 11:37:00|||||||||2
1608637030000|2020-12-22 11:37:10|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|46
1608637050000|2020-12-22 11:37:30|419.8|418.5|419.5|418.3|419.8|418.5|419.5|418.3|1
1608637060000|2020-12-22 11:37:40|419.8||419.8||419.8||419.5||3
1608637070000|2020-12-22 11:37:50||418.5||418.5||418.5||418.5|0
1608637080000|2020-12-22 11:38:00|||||||||2
1608637090000|2020-12-22 11:38:10||418.3||418.3||418.3||418.3|8
1608637100000|2020-12-22 11:38:20|419.5||419.8||419.8||419.5||0
1608637110000|2020-12-22 11:38:30||418.5||418.5||418.5||418.5|2
1608637120000|2020-12-22 11:38:40|419.5|418.3|419.8|418.3|419.8|418.3|419.5|418.3|6
1608637130000|2020-12-22 11:38:50|419.5|418.5|419.5|418.3|419.5|418.5|419.5|418.3|0
1608637140000|2020-12-22 11:39:00|419.8||419.5||419.8||419.5||1
1608637150000|2020-12-22 11:39:10|||||||||20
1608637160000|2020-12-22 11:39:20|||||||||41
1608637180000|2020-12-22 11:39:40|419.3|418|419.3|418|419.5|418|419.3|418|3
1608637190000|2020-12-22 11:39:50|419.5||419.3||419.5||419.3||0
1608637210000|2020-12-22 11:40:10|||||||||15
1608637250000|2020-12-22 11:40:50||417.8||417.8||417.8||417.8|1
1608637260000|2020-12-22 11:41:00||418||417.8||418||417.8|5
1608637270000|2020-12-22 11:41:10||418||417.8||418||417.8|0
1608637280000|2020-12-22 11:41:20||418||417.8||418||417.8|5
1608637290000|2020-12-22 11:41:30||418||418||418||418|0
1608637300000|2020-12-22 11:41:40||417.8||417.8||417.8||417.8|0
1608637310000|2020-12-22 11:41:50||418||417.8||418||417.8|2
1608637320000|2020-12-22 11:42:00|419|418|419.3|418|419.3|418|419|418|1
1608637370000|2020-12-22 11:42:50|||||||||1
1608637390000|2020-12-22 11:43:10|419|417.8|419|417.8|419|417.8|419|417.8|1
1608637400000|2020-12-22 11:43:20|||||||||1
1608637410000|2020-12-22 11:43:30||417.5||417.8||417.8||417.5|1
1608637430000|2020-12-22 11:43:50||417.5||417.5||417.8||417.5|83
1608637440000|2020-12-22 11:44:00||417.8||417.5||417.8||417.5|0
1608637450000|2020-12-22 11:44:10||417.8||417.8||417.8||417.8|0
1608637460000|2020-12-22 11:44:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|36
1608637470000|2020-12-22 11:44:30|419|417.8|419|417.8|419|417.8|419|417.8|0
1608637500000|2020-12-22 11:45:00|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.3|13
1608637510000|2020-12-22 11:45:10||417.3||417.3||417.5||417.3|5
1608637520000|2020-12-22 11:45:20|418.5||418.5||418.5||418.5||0
1608637530000|2020-12-22 11:45:30|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|6
1608637540000|2020-12-22 11:45:40|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|20
1608637550000|2020-12-22 11:45:50|418.8||418.8||418.8||418.8||0
1608637560000|2020-12-22 11:46:00|418.5||418.5||418.5||418.5||0
1608637580000|2020-12-22 11:46:20|||||||||29
1608637610000|2020-12-22 11:46:50|418.3|417|418.3|417|418.3|417|418.3|417|34
1608637630000|2020-12-22 11:47:10|418|416.8|418.3|417|418.3|417|418|416.8|22
1608637640000|2020-12-22 11:47:20||416.8||417||417||416.8|11
1608637660000|2020-12-22 11:47:40|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|43
1608637680000|2020-12-22 11:48:00|||||||||1
1608637700000|2020-12-22 11:48:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|26
1608637710000|2020-12-22 11:48:30|||||||||17
1608637740000|2020-12-22 11:49:00|||||||||1
1608637760000|2020-12-22 11:49:20|||||||||7
1608637800000|2020-12-22 11:50:00|||||||||1
1608637840000|2020-12-22 11:50:40||417.3||417.5||417.5||417.3|3
1608637890000|2020-12-22 11:51:30|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|12
1608637910000|2020-12-22 11:51:50||417||417||417||417|8
1608637920000|2020-12-22 11:52:00|418.3||418.3||418.3||418.3||0
1608637930000|2020-12-22 11:52:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|0
1608637960000|2020-12-22 11:52:40|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|0
1608638000000|2020-12-22 11:53:20|||||||||25
1608638020000|2020-12-22 11:53:40|419|417.8|419|417.8|419|417.8|418.8|417.8|48
1608638040000|2020-12-22 11:54:00|||||||||1
1608638060000|2020-12-22 11:54:20|418.8|417.5|419|417.8|419|417.8|418.8|417.5|9
1608638070000|2020-12-22 11:54:30|||||||||10
1608638080000|2020-12-22 11:54:40||417.5||417.8||417.8||417.5|0
1608638090000|2020-12-22 11:54:50||417.5||417.8||417.8||417.5|0
1608638100000|2020-12-22 11:55:00|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|2
1608638120000|2020-12-22 11:55:20|||||||||27
1608638190000|2020-12-22 11:56:30|||||||||2
1608638200000|2020-12-22 11:56:40|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|0
1608638210000|2020-12-22 11:56:50||417||417.3||417.3||417|0
1608638220000|2020-12-22 11:57:00|||||||||2
1608638280000|2020-12-22 11:58:00||417||417||417||417|6
1608638290000|2020-12-22 11:58:10||417.3||417||417.3||417|1
1608638300000|2020-12-22 11:58:20|418.3||418.3||418.3||418.3||0
1608638370000|2020-12-22 11:59:30|||||||||5
1608638400000|2020-12-22 12:00:00|418.5|417.3|418.3|417|418.5|417.3|418.3|417|6
1608638410000|2020-12-22 12:00:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417|2
1608638450000|2020-12-22 12:00:50|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|2
1608638460000|2020-12-22 12:01:00|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|5
1608638480000|2020-12-22 12:01:20|||||||||55
1608638510000|2020-12-22 12:01:50|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|6
1608638520000|2020-12-22 12:02:00|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|3
1608638550000|2020-12-22 12:02:30|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|0
1608638680000|2020-12-22 12:04:40||417.3||417.3||417.3||417.3|7
1608638690000|2020-12-22 12:04:50||417.5||417.5||417.5||417.5|2
1608638740000|2020-12-22 12:05:40|||||||||3
1608638750000|2020-12-22 12:05:50|419||418.8||419||418.8||13
1608638760000|2020-12-22 12:06:00|419|417.8|419|417.8|419|417.8|419|417.8|15
1608638770000|2020-12-22 12:06:10|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|3
1608638780000|2020-12-22 12:06:20|419|417.8|419|417.8|419|417.8|419|417.8|0
1608638790000|2020-12-22 12:06:30|419.3||419.3||419.3||419.3||1
1608638800000|2020-12-22 12:06:40|419||419||419||419||0
1608638810000|2020-12-22 12:06:50|||||||||10
1608638820000|2020-12-22 12:07:00|||||||||5
1608638840000|2020-12-22 12:07:20|419.3|418|419.3|418|419.3|418|419.3|418|0
1608638870000|2020-12-22 12:07:50|419.5|418.3|419.5|418.3|419.8|418.3|419.5|418.3|3
1608638880000|2020-12-22 12:08:00||418||418.3||418.3||418|5
1608638930000|2020-12-22 12:08:50||418||418.3||418.3||418|6
1608638950000|2020-12-22 12:09:10|||||||||1
1608638960000|2020-12-22 12:09:20|||||||||2
1608638970000|2020-12-22 12:09:30|419.3|418|419.3|418|419.5|418|419.3|418|4
1608638980000|2020-12-22 12:09:40|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|1
1608638990000|2020-12-22 12:09:50|419.3|418|419.3|418|419.3|418|419.3|418|14
1608639000000|2020-12-22 12:10:00||417.8||418||418||417.8|12
1608639030000|2020-12-22 12:10:30|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|2
1608639090000|2020-12-22 12:11:30|419.3|418|419.5|418|419.5|418|419.3|418|24
1608639100000|2020-12-22 12:11:40|419.3||419.3||419.3||419.3||0
1608639140000|2020-12-22 12:12:20|419|417.8|419|417.8|419|417.8|419|417.8|52
1608639250000|2020-12-22 12:14:10|419.3|417.5|418.8|417.5|419.3|417.5|418.8|417.5|32
1608639260000|2020-12-22 12:14:20|||||||||1
1608639270000|2020-12-22 12:14:30|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|5
1608639290000|2020-12-22 12:14:50|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|7
1608639330000|2020-12-22 12:15:30|419|417.8|419|417.8|419|417.8|419|417.8|0
1608639340000|2020-12-22 12:15:40|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|1
1608639350000|2020-12-22 12:15:50|||||||||1
1608639370000|2020-12-22 12:16:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|10
1608639430000|2020-12-22 12:17:10|418.3|417|418.5|417|418.5|417|418.3|417|8
1608639450000|2020-12-22 12:17:30|418.3|417.3|418.5|417.3|418.5|417.3|418.3|417.3|5
1608639480000|2020-12-22 12:18:00|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|2
1608639510000|2020-12-22 12:18:30|||||||||1
1608639530000|2020-12-22 12:18:50||417.3||417.3||417.3||417.3|2
1608639540000|2020-12-22 12:19:00|418.5||418.5||418.5||418.5||0
1608639550000|2020-12-22 12:19:10|418.8||418.5||418.8||418.5||2
1608639560000|2020-12-22 12:19:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|11
1608639580000|2020-12-22 12:19:40|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|2
1608639590000|2020-12-22 12:19:50|418.8||418.8||418.8||418.8||0
1608639600000|2020-12-22 12:20:00|418.5||418.5||418.5||418.5||0
1608639610000|2020-12-22 12:20:10|418.8||418.8||418.8||418.8||27
1608639620000|2020-12-22 12:20:20||417.5||417.5||417.5||417.5|0
1608639680000|2020-12-22 12:21:20|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|4
1608639710000|2020-12-22 12:21:50|||||||||2
1608639740000|2020-12-22 12:22:20|||||||||10
1608639770000|2020-12-22 12:22:50|418.8||418.5||418.8||418.5||0
1608639820000|2020-12-22 12:23:40|418.3|417|418.3|417|418.3|417|418.3|417|34
1608639830000|2020-12-22 12:23:50|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|0
1608639840000|2020-12-22 12:24:00|418.3|417|418.3|417|418.3|417|418.3|417|8
1608639850000|2020-12-22 12:24:10|||||||||1
1608639880000|2020-12-22 12:24:40|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|1
1608639890000|2020-12-22 12:24:50|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|9
1608639900000|2020-12-22 12:25:00|418.5|417.3|418.5|417.3|418.5|417.5|418.5|417.3|2
1608639910000|2020-12-22 12:25:10|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|11
1608639930000|2020-12-22 12:25:30|||||||||5
1608639960000|2020-12-22 12:26:00|||||||||2
1608639970000|2020-12-22 12:26:10|||||||||5
1608639980000|2020-12-22 12:26:20|419|417.8|419|417.8|419|417.8|419|417.8|7
1608640040000|2020-12-22 12:27:20|||||||||5
1608640060000|2020-12-22 12:27:40|418.8|417.5|418.8|417.5|419|417.5|418.8|417.5|12
1608640110000|2020-12-22 12:28:30|419||419||419||419||3
1608640120000|2020-12-22 12:28:40|418.8||418.8||419||418.8||3
1608640130000|2020-12-22 12:28:50|419|417.8|419|417.8|419|417.8|419|417.8|0
1608640150000|2020-12-22 12:29:10|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|5
1608640160000|2020-12-22 12:29:20|419|417.8|419|417.8|419|417.8|419|417.8|3
1608640170000|2020-12-22 12:29:30||417.5||417.5||417.5||417.5|2
1608640180000|2020-12-22 12:29:40|418.8||419||419||418.8||0
1608640190000|2020-12-22 12:29:50||417.8||417.8||417.8||417.8|0
1608640200000|2020-12-22 12:30:00|||||||||1
1608640210000|2020-12-22 12:30:10|419.3||419||419.3||419||7
1608640220000|2020-12-22 12:30:20|419.3|418|419.3|418|419.3|418|419.3|418|5
1608640240000|2020-12-22 12:30:40|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418|3
1608640250000|2020-12-22 12:30:50|419.3|418|419.3|418|419.3|418|419.3|418|0
1608640260000|2020-12-22 12:31:00|419.5||419.5||419.5||419.3||12
1608640270000|2020-12-22 12:31:10|||||||||2
1608640290000|2020-12-22 12:31:30|419.3||419.3||419.3||419.3||0
1608640320000|2020-12-22 12:32:00|||||||||21
1608640340000|2020-12-22 12:32:20|||||||||1
1608640370000|2020-12-22 12:32:50|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1608640380000|2020-12-22 12:33:00|419.3|418|419.3|418|419.5|418|419.3|418|0
1608640490000|2020-12-22 12:34:50|||||||||2
1608640500000|2020-12-22 12:35:00|419.5|418.3|419.5|418.3|419.5|418.3|419.3|418|18
1608640580000|2020-12-22 12:36:20|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|15
1608640590000|2020-12-22 12:36:30|419.5|418.3|419.8|418.5|419.8|418.5|419.5|418.3|6
1608640600000|2020-12-22 12:36:40|||||||||10
1608640620000|2020-12-22 12:37:00|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|1
1608640650000|2020-12-22 12:37:30|||||||||1
1608640680000|2020-12-22 12:38:00|||||||||4
1608640710000|2020-12-22 12:38:30|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|1
1608640740000|2020-12-22 12:39:00|||||||||13
1608640750000|2020-12-22 12:39:10|||||||||100
1608640760000|2020-12-22 12:39:20|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|8
1608640790000|2020-12-22 12:39:50||418||418||418||418|3
1608640800000|2020-12-22 12:40:00|419.3||419.5||419.5||419.3||0
1608640810000|2020-12-22 12:40:10||418.3||418.3||418.3||418.3|1
1608640850000|2020-12-22 12:40:50|||||||||2
1608640860000|2020-12-22 12:41:00|||||||||3
1608640910000|2020-12-22 12:41:50|419.8||419.8||419.8||419.8||1
1608640920000|2020-12-22 12:42:00||418.5||418.5||418.5||418.5|0
1608640930000|2020-12-22 12:42:10|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1608640940000|2020-12-22 12:42:20|419.8||419.5||419.8||419.5||5
1608640950000|2020-12-22 12:42:30|419.8||419.5||419.8||419.5||0
1608640960000|2020-12-22 12:42:40|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|4
1608640970000|2020-12-22 12:42:50|||||||||13
1608640990000|2020-12-22 12:43:10|420|418.8|420|418.8|420|418.8|420|418.8|12
1608641000000|2020-12-22 12:43:20|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|4
1608641020000|2020-12-22 12:43:40|420|418.8|420|418.8|420|418.8|420|418.5|16
1608641030000|2020-12-22 12:43:50||418.5||418.8||418.8||418.5|0
1608641040000|2020-12-22 12:44:00|419.8|418.5|420|418.5|420|418.8|419.8|418.5|3
1608641050000|2020-12-22 12:44:10|419.8||419.8||419.8||419.8||0
1608641060000|2020-12-22 12:44:20|420||419.8||420||419.8||0
1608641110000|2020-12-22 12:45:10|419.5|418.3|419.8|418.5|419.8|418.5|419.5|418.3|5
1608641160000|2020-12-22 12:46:00||418.3||418.3||418.3||418.3|0
1608641170000|2020-12-22 12:46:10|419.5||419.5||419.5||419.5||1
1608641180000|2020-12-22 12:46:20|||||||||4
1608641200000|2020-12-22 12:46:40|419.8|418.5|419.8|418.3|419.8|418.5|419.5|418.3|12
1608641210000|2020-12-22 12:46:50||418.5||418.5||418.5||418.5|0
1608641220000|2020-12-22 12:47:00|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|50
1608641240000|2020-12-22 12:47:20|419.8||419.8||419.8||419.8||1
1608641250000|2020-12-22 12:47:30||418.5||418.5||418.5||418.5|0
1608641260000|2020-12-22 12:47:40||418.3||418.3||418.3||418.3|0
1608641270000|2020-12-22 12:47:50||418.5||418.5||418.5||418.5|0
1608641310000|2020-12-22 12:48:30||418.3||418.3||418.3||418.3|0
1608641320000|2020-12-22 12:48:40|419.5||419.5||419.5||419.5||0
1608641330000|2020-12-22 12:48:50|419.8||419.8||419.8||419.8||1
1608641340000|2020-12-22 12:49:00|419.5||419.5||419.5||419.5||1
1608641380000|2020-12-22 12:49:40|||||||||1
1608641390000|2020-12-22 12:49:50|419.3|418|419.3|418|419.3|418|419.3|418|4
1608641450000|2020-12-22 12:50:50|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|1
1608641460000|2020-12-22 12:51:00|419.3|418|419.3|418|419.3|418|419|417.8|26
1608641600000|2020-12-22 12:53:20|||||||||2
1608641620000|2020-12-22 12:53:40|419.5|418.3|419.3|418|419.5|418.3|419.3|418|1
1608641630000|2020-12-22 12:53:50|419.5||419.3||419.5||419.3||0
1608641640000|2020-12-22 12:54:00|419.5|418.3|419.3|418|419.5|418.3|419.3|418|0
1608641650000|2020-12-22 12:54:10|419.5||419.5||419.5||419.3||1
1608641660000|2020-12-22 12:54:20|419.3||419.5||419.5||419.3||0
1608641670000|2020-12-22 12:54:30|419.3||419.3||419.3||419.3||0
1608641680000|2020-12-22 12:54:40|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1608641730000|2020-12-22 12:55:30||418||418||418||418|1
1608641740000|2020-12-22 12:55:40|419.3||419.3||419.3||419.3||0
1608641760000|2020-12-22 12:56:00|419|417.8|419|417.8|419|417.8|419|417.8|2
1608641770000|2020-12-22 12:56:10|419.3|418|419.3|418|419.3|418|419.3|418|3
1608641800000|2020-12-22 12:56:40|419.5||419.5||419.5||419.5||0
1608641810000|2020-12-22 12:56:50||418.3||418||418.3||418|1
1608641820000|2020-12-22 12:57:00|419.3||419.3||419.3||419.3||0
1608641830000|2020-12-22 12:57:10|419.5||419.3||419.5||419.3||0
1608641840000|2020-12-22 12:57:20|419.5||419.3||419.5||419.3||0
1608641850000|2020-12-22 12:57:30|419.5||419.3||419.5||419.3||1
1608641890000|2020-12-22 12:58:10|419|417.8|419|417.8|419|417.8|419|417.8|1
1608641930000|2020-12-22 12:58:50|||||||||3
1608641950000|2020-12-22 12:59:10|||||||||1
1608641960000|2020-12-22 12:59:20|419.3||419.3||419.3||419.3||1
1608641970000|2020-12-22 12:59:30|419||419||419||419||1
1608641980000|2020-12-22 12:59:40|419.3|418|419.3|418|419.3|418|419.3|418|13
1608641990000|2020-12-22 12:59:50|||||||||3
1608642000000|2020-12-22 13:00:00|419|417.8|418.5|417.3|419|417.8|418.5|417.3|49
1608642010000|2020-12-22 13:00:10|418.3|417|418.5|417|418.5|417.3|418.3|417|21
1608642020000|2020-12-22 13:00:20|418.3|417.3|418.3|417|418.5|417.3|418.3|417|5
1608642040000|2020-12-22 13:00:40|418.5||418.5||418.5||418.5||0
1608642050000|2020-12-22 13:00:50|418.3|417.3|418.3|417|418.3|417.3|418.3|417|20
1608642060000|2020-12-22 13:01:00|418.5||418.3||418.5||418.3||2
1608642070000|2020-12-22 13:01:10|418.5|417.3|418.3|417|418.5|417.3|418.3|417|21
1608642100000|2020-12-22 13:01:40|||||||||6
1608642110000|2020-12-22 13:01:50|||||||||5
1608642120000|2020-12-22 13:02:00|418|416.8|418|416.8|418|416.8|418|416.8|20
1608642130000|2020-12-22 13:02:10|418.3|417|418|416.8|418.3|417|418|416.8|34
1608642140000|2020-12-22 13:02:20|418.3|417|418|416.8|418.3|417|418|416.8|33
1608642160000|2020-12-22 13:02:40|418.3||418||418.3||418||18
1608642170000|2020-12-22 13:02:50|418.3|417|418.3|417|418.3|417|418|416.8|4
1608642180000|2020-12-22 13:03:00|418|416.8|418|416.8|418.3|416.8|418|416.8|27
1608642190000|2020-12-22 13:03:10|418.3|417|418.3|417|418.3|417|418|417|9
1608642210000|2020-12-22 13:03:30|||||||||1
1608642220000|2020-12-22 13:03:40|418|416.8|418|416.8|418|417|418|416.8|16
1608642230000|2020-12-22 13:03:50|418.3||418.3||418.3||418.3||0
1608642240000|2020-12-22 13:04:00|418|417|418.3|417|418.3|417|418|417|0
1608642250000|2020-12-22 13:04:10|418|416.8|418|416.8|418|416.8|418|416.8|0
1608642260000|2020-12-22 13:04:20|||||||||16
1608642270000|2020-12-22 13:04:30|418.3||418||418.3||418||2
1608642280000|2020-12-22 13:04:40|||||||||77
1608642290000|2020-12-22 13:04:50|417.8|416.5|418|416.8|418|416.8|417.8|416.5|7
1608642300000|2020-12-22 13:05:00|417.8|416.5|418|416.8|418|416.8|417.8|416.5|12
1608642310000|2020-12-22 13:05:10|||||||||42
1608642320000|2020-12-22 13:05:20|418.3||418||418.3||418||2
1608642330000|2020-12-22 13:05:30|418.3|417|418.3|417|418.3|417|418.3|417|3
1608642350000|2020-12-22 13:05:50|418.5|417.3|418.5|417|418.5|417.3|418.5|417|2
1608642360000|2020-12-22 13:06:00|418.3|417.3|418.3|417|418.3|417.3|418.3|417|7
1608642370000|2020-12-22 13:06:10|418.5|417.3|418.3|417|418.5|417.3|418.3|417|1
1608642390000|2020-12-22 13:06:30|418|416.8|418.3|417|418.3|417|418|416.8|12
1608642430000|2020-12-22 13:07:10||416.8||417||417||416.8|1
1608642450000|2020-12-22 13:07:30|418|416.8|418.3|416.8|418.3|417|418|416.8|3
1608642460000|2020-12-22 13:07:40|418|417|418|416.8|418.3|417|418|416.8|1
1608642470000|2020-12-22 13:07:50|||||||||3
1608642480000|2020-12-22 13:08:00|417.8|416.5|418|416.8|418|416.8|417.8|416.5|16
1608642490000|2020-12-22 13:08:10||416.5||416.8||416.8||416.5|3
1608642510000|2020-12-22 13:08:30||416.5||416.8||416.8||416.5|30
1608642520000|2020-12-22 13:08:40|417.8|416.5|418|416.5|418|416.5|417.8|416.5|15
1608642530000|2020-12-22 13:08:50|417.8|416.8|417.8|416.5|417.8|416.8|417.8|416.5|31
1608642540000|2020-12-22 13:09:00|418|416.8|417.8|416.5|418|416.8|417.8|416.5|18
1608642550000|2020-12-22 13:09:10|418|416.8|417.8|416.5|418|416.8|417.8|416.5|3
1608642560000|2020-12-22 13:09:20||416.3||416.5||416.5||416.3|17
1608642570000|2020-12-22 13:09:30|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|6
1608642580000|2020-12-22 13:09:40|||||||||32
1608642590000|2020-12-22 13:09:50|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|8
1608642600000|2020-12-22 13:10:00|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|21
1608642610000|2020-12-22 13:10:10|||||||||1
1608642620000|2020-12-22 13:10:20|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|19
1608642640000|2020-12-22 13:10:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|5
1608642650000|2020-12-22 13:10:50||416.3||416.5||416.5||416.3|2
1608642660000|2020-12-22 13:11:00|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|6
1608642670000|2020-12-22 13:11:10|418|416.8|418|416.8|418|416.8|418|416.8|10
1608642680000|2020-12-22 13:11:20|||||||||3
1608642690000|2020-12-22 13:11:30|417.8|416.5|417.8|416.5|417.8|416.5|417.5|416.3|18
1608642700000|2020-12-22 13:11:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|1
1608642710000|2020-12-22 13:11:50|||||||||32
1608642720000|2020-12-22 13:12:00|417.3|416|417.5|416.3|417.5|416.3|417.3|416|5
1608642730000|2020-12-22 13:12:10|||||||||1
1608642740000|2020-12-22 13:12:20|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|14
1608642750000|2020-12-22 13:12:30|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|6
1608642760000|2020-12-22 13:12:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|3
1608642770000|2020-12-22 13:12:50||416.3||416.3||416.3||416.3|13
1608642780000|2020-12-22 13:13:00||416.5||416.5||416.5||416.5|0
1608642790000|2020-12-22 13:13:10|||||||||3
1608642830000|2020-12-22 13:13:50|||||||||6
1608642840000|2020-12-22 13:14:00|417.5|416.3|417.8|416.3|417.8|416.3|417.5|416.3|71
1608642850000|2020-12-22 13:14:10|417.5||417.5||417.8||417.5||22
1608642860000|2020-12-22 13:14:20|417.8|416.5|417.8|416.5|417.8|416.5|417.5|416.5|0
1608642890000|2020-12-22 13:14:50|||||||||4
1608642910000|2020-12-22 13:15:10|418|416.8|417.8|416.5|418|416.8|417.8|416.5|21
1608642920000|2020-12-22 13:15:20|418|416.8|418|416.8|418|416.8|418|416.8|0
1608642930000|2020-12-22 13:15:30|418.3|417|418.3|417|418.3|417|418.3|417|28
1608642940000|2020-12-22 13:15:40|418|416.8|418|416.8|418.3|416.8|418|416.8|2
1608642950000|2020-12-22 13:15:50|418.3|417|418.3|417|418.3|417|418.3|417|186
1608642960000|2020-12-22 13:16:00|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|67
1608642970000|2020-12-22 13:16:10|||||||||46
1608642980000|2020-12-22 13:16:20|418.3|417|418.3|417|418.5|417|418.3|417|10
1608643000000|2020-12-22 13:16:40|418.5|417.3|418.5|417|418.5|417.3|418.3|417|75
1608643010000|2020-12-22 13:16:50|418.3|417.3|418.5|417|418.5|417.3|418.3|417|17
1608643020000|2020-12-22 13:17:00|418.3||418.3||418.3||418.3||1
1608643030000|2020-12-22 13:17:10|418.5||418.5||418.5||418.5||6
1608643040000|2020-12-22 13:17:20||417.3||417.3||417.3||417|29
1608643050000|2020-12-22 13:17:30|||||||||17
1608643060000|2020-12-22 13:17:40|418.3|417|418.3|417|418.3|417|418.3|417|68
1608643070000|2020-12-22 13:17:50|||||||||2
1608643080000|2020-12-22 13:18:00|418.5|417.3|418.5|417.3|418.5|417.3|418.3|417|34
1608643090000|2020-12-22 13:18:10||417||417.3||417.3||417|0
1608643110000|2020-12-22 13:18:30|418.3|417|418.3|417|418.5|417|418.3|417|3
1608643120000|2020-12-22 13:18:40|418|416.8|418|416.8|418|416.8|418|416.8|1
1608643140000|2020-12-22 13:19:00|418.3||418||418.3||418||0
1608643150000|2020-12-22 13:19:10|418.3|417|418.3|417|418.3|417|418.3|417|1
1608643170000|2020-12-22 13:19:30|418|416.8|418|416.8|418|417|418|416.8|8
1608643180000|2020-12-22 13:19:40|418.3||418||418.3||418||0
1608643190000|2020-12-22 13:19:50|418.3|417|418.3|417|418.3|417|418.3|417|0
1608643210000|2020-12-22 13:20:10|||||||||3
1608643230000|2020-12-22 13:20:30||416.8||416.8||416.8||416.8|4
1608643240000|2020-12-22 13:20:40|418|417|418.3|417|418.3|417|418|417|0
1608643260000|2020-12-22 13:21:00|418|416.8|418|416.8|418|416.8|418|416.8|0
1608643290000|2020-12-22 13:21:30|418.3||418||418.3||418||3
1608643300000|2020-12-22 13:21:40|418.3|417|418|416.8|418.3|417|418|416.8|5
1608643320000|2020-12-22 13:22:00|418.3|417|418.3|417|418.3|417|418.3|416.8|6
1608643330000|2020-12-22 13:22:10||416.8||417||417||416.8|3
1608643350000|2020-12-22 13:22:30|418|416.8|418|416.8|418|416.8|418|416.8|1
1608643360000|2020-12-22 13:22:40|||||||||3
1608643400000|2020-12-22 13:23:20|418.3|417|418.3|417|418.3|417|418.3|416.8|3
1608643410000|2020-12-22 13:23:30|418|416.8|418|416.8|418|416.8|418|416.8|0
1608643420000|2020-12-22 13:23:40|418.3||418||418.3||418||0
1608643440000|2020-12-22 13:24:00|418.3||418||418.3||418||0
1608643450000|2020-12-22 13:24:10|418.3|417|418.3|416.8|418.3|417|418.3|416.8|2
1608643460000|2020-12-22 13:24:20|418||418||418||418||0
1608643470000|2020-12-22 13:24:30|||||||||1
1608643480000|2020-12-22 13:24:40||416.5||416.8||416.8||416.5|25
1608643510000|2020-12-22 13:25:10|||||||||3
1608643520000|2020-12-22 13:25:20|||||||||22
1608643530000|2020-12-22 13:25:30|418.3|417|418.3|417|418.3|417|418.3|417|9
1608643550000|2020-12-22 13:25:50|418|416.8|418.3|417|418.3|417|418|416.8|5
1608643560000|2020-12-22 13:26:00||416.8||416.8||417||416.8|0
1608643570000|2020-12-22 13:26:10||417||417||417||417|0
1608643610000|2020-12-22 13:26:50|||||||||2
1608643620000|2020-12-22 13:27:00|||||||||1
1608643630000|2020-12-22 13:27:10|418.5|417.3|418.5|417|418.5|417.3|418.5|417|12
1608643640000|2020-12-22 13:27:20|418.3||418.3||418.3||418.3||2
1608643660000|2020-12-22 13:27:40|||||||||2
1608643680000|2020-12-22 13:28:00|||||||||7
1608643710000|2020-12-22 13:28:30|||||||||2
1608643720000|2020-12-22 13:28:40|418.5|417.3|418.3|417|418.5|417.3|418.3|417|2
1608643730000|2020-12-22 13:28:50|||||||||2
1608643740000|2020-12-22 13:29:00||416.8||417||417||416.8|0
1608643760000|2020-12-22 13:29:20|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|1
1608643770000|2020-12-22 13:29:30|418.3|417|418.3|417|418.3|417.3|418.3|417|0
1608643800000|2020-12-22 13:30:00|418.5|417.3|418.3|417|418.5|417.3|418.3|417|19
1608643810000|2020-12-22 13:30:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|30
1608643820000|2020-12-22 13:30:20|418.3|417|418.3|417|418.3|417|418.3|417|21
1608643830000|2020-12-22 13:30:30|418|416.8|418|416.8|418|416.8|418|416.8|11
1608643850000|2020-12-22 13:30:50|418.3|417|418.3|417|418.3|417|418.3|416.8|3
1608643880000|2020-12-22 13:31:20||416.8||416.8||416.8||416.8|1
1608643890000|2020-12-22 13:31:30||417||417||417||416.8|0
1608643900000|2020-12-22 13:31:40|418|416.8|418.3|416.8|418.3|416.8|418|416.8|11
1608643910000|2020-12-22 13:31:50||417||417||417||417|0
1608643920000|2020-12-22 13:32:00|418.5||418.3||418.5||418.3||4
1608643930000|2020-12-22 13:32:10|418.5|417.3|418.5|417|418.5|417.3|418.5|417|12
1608643940000|2020-12-22 13:32:20||417.3||417.3||417.3||417.3|0
1608643960000|2020-12-22 13:32:40|418.3|417|418.3|417|418.3|417|418.3|417|2
1608644000000|2020-12-22 13:33:20|418.5||418.5||418.5||418.5||1
1608644010000|2020-12-22 13:33:30|418.3||418.3||418.3||418.3||0
1608644020000|2020-12-22 13:33:40|418|416.8|418.3|416.8|418.3|416.8|418|416.8|26
1608644030000|2020-12-22 13:33:50|418.5|417|418.5|417.3|418.5|417.3|418.5|417|37
1608644040000|2020-12-22 13:34:00|418.8||418.5||418.8||418.5||30
1608644050000|2020-12-22 13:34:10|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.3|2
1608644060000|2020-12-22 13:34:20||417.3||417.5||417.5||417.3|144
1608644070000|2020-12-22 13:34:30|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|2
1608644080000|2020-12-22 13:34:40|||||||||20
1608644110000|2020-12-22 13:35:10|418.8|417.5|418.8|417.3|418.8|417.5|418.8|417.3|7
1608644120000|2020-12-22 13:35:20||417.5||417.5||417.5||417.5|5
1608644130000|2020-12-22 13:35:30||417.3||417.5||417.5||417.3|0
1608644140000|2020-12-22 13:35:40|418.5|417.3|418.8|417.5|418.8|417.5|418.5|417.3|3
1608644150000|2020-12-22 13:35:50|||||||||3
1608644190000|2020-12-22 13:36:30|419|417.8|419|417.8|419|417.8|418.8|417.5|18
1608644200000|2020-12-22 13:36:40|419.3|418|419.3|417.8|419.3|418|419.3|417.8|10
1608644210000|2020-12-22 13:36:50|419|418|419|417.8|419|418|419|417.8|1
1608644240000|2020-12-22 13:37:20|419.3||419.3||419.3||419.3||4
1608644250000|2020-12-22 13:37:30|419|417.5|419|417.8|419|417.8|419|417.5|4
1608644270000|2020-12-22 13:37:50|419.3||419||419.3||419||18
1608644300000|2020-12-22 13:38:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|5
1608644310000|2020-12-22 13:38:30|||||||||1
1608644320000|2020-12-22 13:38:40|419|417.8|419|417.8|419|417.8|419|417.8|2
1608644360000|2020-12-22 13:39:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|2
1608644370000|2020-12-22 13:39:30|||||||||2
1608644380000|2020-12-22 13:39:40|419|417.8|419|417.8|419|417.8|419|417.8|0
1608644400000|2020-12-22 13:40:00||417.5||417.5||417.5||417.5|2
1608644410000|2020-12-22 13:40:10||417.8||417.8||417.8||417.8|0
1608644430000|2020-12-22 13:40:30|||||||||2
1608644450000|2020-12-22 13:40:50|||||||||3
1608644460000|2020-12-22 13:41:00|||||||||3
1608644480000|2020-12-22 13:41:20|||||||||1
1608644490000|2020-12-22 13:41:30|418.8|417.5|418.8|417.5|418.8|417.8|418.8|417.5|5
1608644500000|2020-12-22 13:41:40|419|417.8|419|417.8|419|417.8|419|417.5|4
1608644540000|2020-12-22 13:42:20|||||||||6
1608644560000|2020-12-22 13:42:40|||||||||2
1608644590000|2020-12-22 13:43:10|||||||||6
1608644600000|2020-12-22 13:43:20|||||||||6
1608644610000|2020-12-22 13:43:30||417.5||417.8||417.8||417.5|1
1608644620000|2020-12-22 13:43:40|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|0
1608644640000|2020-12-22 13:44:00|||||||||1
1608644650000|2020-12-22 13:44:10|||||||||22
1608644670000|2020-12-22 13:44:30|||||||||3
1608644680000|2020-12-22 13:44:40|||||||||1
1608644690000|2020-12-22 13:44:50|419|417.8|419|417.5|419|417.8|418.8|417.5|14
1608644700000|2020-12-22 13:45:00|418.8|417.8|418.8|417.5|418.8|417.8|418.8|417.5|4
1608644720000|2020-12-22 13:45:20|419||419||419||419||18
1608644730000|2020-12-22 13:45:30||417.8||417.8||417.8||417.8|0
1608644740000|2020-12-22 13:45:40|||||||||2
1608644760000|2020-12-22 13:46:00|419.3|418|419.3|418|419.3|418|419.3|418|6
1608644770000|2020-12-22 13:46:10|||||||||2
1608644780000|2020-12-22 13:46:20||417.8||418||418||417.8|44
1608644790000|2020-12-22 13:46:30|||||||||3
1608644840000|2020-12-22 13:47:20|419.5||419.3||419.5||419.3||31
1608644870000|2020-12-22 13:47:50||417.8||417.8||418||417.8|110
1608644880000|2020-12-22 13:48:00|||||||||11
1608644890000|2020-12-22 13:48:10||418||418||418||417.8|7
1608644900000|2020-12-22 13:48:20|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|6
1608644910000|2020-12-22 13:48:30||418||418||418||418|5
1608644920000|2020-12-22 13:48:40||418.3||418.3||418.3||418.3|12
1608644930000|2020-12-22 13:48:50||418||418||418||418|5
1608644940000|2020-12-22 13:49:00|419.3||419.3||419.3||419.3||0
1608644950000|2020-12-22 13:49:10|419.5|418.3|419.5|418.3|419.5|418.3|419.3|418.3|7
1608644960000|2020-12-22 13:49:20||418||418.3||418.3||418|0
1608644970000|2020-12-22 13:49:30|||||||||2
1608644980000|2020-12-22 13:49:40|||||||||7
1608645000000|2020-12-22 13:50:00|419.3|418|419.5|418.3|419.5|418.3|419.3|418|1
1608645020000|2020-12-22 13:50:20|||||||||6
1608645030000|2020-12-22 13:50:30|419.8||419.5||419.8||419.5||102
1608645040000|2020-12-22 13:50:40|419.3|418|419.3|418|419.3|418|419.3|418|5
1608645050000|2020-12-22 13:50:50|||||||||1
1608645060000|2020-12-22 13:51:00|419.5||419.3||419.5||419.3||8
1608645090000|2020-12-22 13:51:30|419|417.8|419.3|418|419.3|418|419|417.8|14
1608645140000|2020-12-22 13:52:20|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|3
1608645150000|2020-12-22 13:52:30||418||418||418||418|0
1608645160000|2020-12-22 13:52:40||418.3||418.3||418.3||418.3|3
1608645190000|2020-12-22 13:53:10||418||418.3||418.3||418|3
1608645220000|2020-12-22 13:53:40||418||418.3||418.3||418|0
1608645230000|2020-12-22 13:53:50||418||418||418||418|0
1608645240000|2020-12-22 13:54:00|419.3||419.5||419.5||419.3||2
1608645250000|2020-12-22 13:54:10|419.3||419.3||419.3||419.3||0
1608645260000|2020-12-22 13:54:20|419.5|418.3|419.3|418|419.5|418.3|419.3|418|38
1608645270000|2020-12-22 13:54:30|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|2
1608645280000|2020-12-22 13:54:40|||||||||2
1608645290000|2020-12-22 13:54:50||418||418.3||418.3||418|1
1608645300000|2020-12-22 13:55:00|||||||||2
1608645310000|2020-12-22 13:55:10|||||||||2
1608645350000|2020-12-22 13:55:50|419.3|418|419.3|418|419.3|418|419.3|418|4
1608645360000|2020-12-22 13:56:00|||||||||1
1608645370000|2020-12-22 13:56:10|||||||||4
1608645380000|2020-12-22 13:56:20|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|9
1608645390000|2020-12-22 13:56:30|419.3|418|419.3|418|419.3|418|419.3|418|0
1608645400000|2020-12-22 13:56:40|419.5|418.3|419.3|418|419.5|418.3|419.3|418|0
1608645410000|2020-12-22 13:56:50|419.5|418.3|419.5|418|419.5|418.3|419.5|418|1
1608645420000|2020-12-22 13:57:00||418.3||418.3||418.3||418.3|1
1608645430000|2020-12-22 13:57:10|419.3|418|419.3|418|419.3|418.3|419.3|418|34
1608645450000|2020-12-22 13:57:30||417.8||418||418||417.8|6
1608645480000|2020-12-22 13:58:00|419|417.8|419|417.5|419|417.8|419|417.5|24
1608645490000|2020-12-22 13:58:10||417.8||417.8||417.8||417.8|0
1608645500000|2020-12-22 13:58:20|||||||||2
1608645520000|2020-12-22 13:58:40|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|0
1608645530000|2020-12-22 13:58:50|419||419||419||419||1
1608645540000|2020-12-22 13:59:00|418.8|417.3|418.8|417.3|418.8|417.3|418.8|417.3|69
1608645550000|2020-12-22 13:59:10|418.5|417|418.5|417.3|418.5|417.3|418.3|417|9
1608645560000|2020-12-22 13:59:20|418.8|417.5|418.5|417.3|418.8|417.5|418.5|417.3|18
1608645570000|2020-12-22 13:59:30|||||||||23
1608645580000|2020-12-22 13:59:40|||||||||5
1608645590000|2020-12-22 13:59:50|418.8|417.5|419|417.8|419|417.8|418.8|417.5|12
1608645600000|2020-12-22 14:00:00|419.3|418|418.5|417.3|419.3|418|418.5|417.3|40
1608645610000|2020-12-22 14:00:10|418.3|417|418.3|417|418.3|417|418|416.8|28
1608645630000|2020-12-22 14:00:30|418|416.8|418|416.8|418|417|418|416.8|14
1608645640000|2020-12-22 14:00:40|||||||||6
1608645650000|2020-12-22 14:00:50|||||||||3
1608645660000|2020-12-22 14:01:00|417.8|416.5|417.8|416.5|418|416.5|417.8|416.5|16
1608645670000|2020-12-22 14:01:10|418|416.8|418|416.8|418|416.8|418|416.5|15
1608645680000|2020-12-22 14:01:20|||||||||3
1608645690000|2020-12-22 14:01:30||416.5||416.8||416.8||416.5|2
1608645700000|2020-12-22 14:01:40|417.8|416.5|417.8|416.5|417.8|416.5|417.5|416.3|6
1608645710000|2020-12-22 14:01:50|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|1
1608645720000|2020-12-22 14:02:00|417.5|416.3|417.8|416.3|417.8|416.3|417.5|416.3|2
1608645730000|2020-12-22 14:02:10|417.5||417.5||417.8||417.5||2
1608645740000|2020-12-22 14:02:20|417.8|416.5|417.5|416.3|417.8|416.5|417.5|416.3|2
1608645750000|2020-12-22 14:02:30|||||||||4
1608645760000|2020-12-22 14:02:40|||||||||1
1608645770000|2020-12-22 14:02:50|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|14
1608645780000|2020-12-22 14:03:00||416.3||416.3||416.5||416.3|3
1608645790000|2020-12-22 14:03:10|417.5|416.5|417.5|416.3|417.5|416.5|417.5|416.3|2
1608645800000|2020-12-22 14:03:20|||||||||3
1608645810000|2020-12-22 14:03:30|||||||||1
1608645820000|2020-12-22 14:03:40|417.3|416|417.3|416|417.5|416|417.3|416|3
1608645860000|2020-12-22 14:04:20|||||||||12
1608645870000|2020-12-22 14:04:30|417.5|416.3|417.3|416|417.5|416.3|417.3|416|23
1608645880000|2020-12-22 14:04:40|417.5|416.3|417.3|416|417.5|416.3|417.3|416|6
1608645890000|2020-12-22 14:04:50|417|415.8|417|415.8|417|415.8|416.8|415.5|64
1608645900000|2020-12-22 14:05:00|417.3|416|417.3|415.8|417.3|416|417|415.8|30
1608645910000|2020-12-22 14:05:10||416||416||416||416|2
1608645920000|2020-12-22 14:05:20|417|415.8|417.3|415.8|417.3|415.8|417|415.8|7
1608645930000|2020-12-22 14:05:30|417||417.3||417.3||417||0
1608645940000|2020-12-22 14:05:40|417||417.3||417.3||417||0
1608645950000|2020-12-22 14:05:50|417|416|417|415.8|417.3|416|417|415.8|1
1608645960000|2020-12-22 14:06:00|417.3|416|417.3|415.8|417.3|416|417|415.8|4
1608645970000|2020-12-22 14:06:10|417.5|416|417.3|416|417.5|416.3|417.3|415.8|15
1608645980000|2020-12-22 14:06:20|||||||||8
1608645990000|2020-12-22 14:06:30|||||||||1
1608646000000|2020-12-22 14:06:40|417|415.8|417.3|416|417.3|416|417|415.8|11
1608646010000|2020-12-22 14:06:50|417.5|416.3|417.3|416|417.5|416.3|417.3|416|2
1608646020000|2020-12-22 14:07:00|417.5|416.3|417.5|416.3|417.5|416.3|417.3|416|5
1608646030000|2020-12-22 14:07:10||416||416||416||416|4
1608646040000|2020-12-22 14:07:20|417.3|416.3|417.3|416|417.3|416.3|417.3|416|0
1608646060000|2020-12-22 14:07:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416|17
1608646070000|2020-12-22 14:07:50|417.3|416|417.5|416|417.5|416.3|417.3|416|10
1608646080000|2020-12-22 14:08:00||416.3||416.3||416.3||416|7
1608646090000|2020-12-22 14:08:10|||||||||2
1608646100000|2020-12-22 14:08:20|417.8||417.8||417.8||417.8||3
1608646110000|2020-12-22 14:08:30|417.5||417.5||417.5||417.5||0
1608646120000|2020-12-22 14:08:40|417.8||417.8||417.8||417.8||2
1608646130000|2020-12-22 14:08:50|417.5||417.5||417.5||417.5||0
1608646140000|2020-12-22 14:09:00|417.3|416|417.5|416.3|417.5|416.3|417.3|416|3
1608646150000|2020-12-22 14:09:10||416||416.3||416.3||416|8
1608646160000|2020-12-22 14:09:20|417.3|416|417.5|416.3|417.5|416.3|417.3|416|10
1608646170000|2020-12-22 14:09:30|||||||||4
1608646180000|2020-12-22 14:09:40|417.3|416|417.3|416|417.3|416|417.3|416|3
1608646190000|2020-12-22 14:09:50|417.5|416.3|417.5|416|417.5|416.3|417.3|416|11
1608646200000|2020-12-22 14:10:00|417.3||417.3||417.3||417.3||0
1608646220000|2020-12-22 14:10:20|417|415.8|417|415.8|417.3|416|417|415.8|150
1608646230000|2020-12-22 14:10:30|417.3|416|417.3|416|417.3|416|417.3|416|0
1608646240000|2020-12-22 14:10:40|||||||||2
1608646250000|2020-12-22 14:10:50|417.5||417.5||417.5||417.3||21
1608646260000|2020-12-22 14:11:00|417.3||417.5||417.5||417.3||0
1608646270000|2020-12-22 14:11:10|417.3||417.3||417.3||417.3||0
1608646280000|2020-12-22 14:11:20|417.5||417.5||417.5||417.5||2
1608646290000|2020-12-22 14:11:30||416.3||416.3||416.3||416|4
1608646310000|2020-12-22 14:11:50|417.3|416|417.3|416|417.3|416|417.3|416|4
1608646320000|2020-12-22 14:12:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416|1
1608646340000|2020-12-22 14:12:20|417.8|416.5|417.5|416.3|417.8|416.5|417.5|416.3|2
1608646350000|2020-12-22 14:12:30||416||416.3||416.3||416|0
1608646360000|2020-12-22 14:12:40|417.3|416|417.5|416.3|417.5|416.3|417.3|416|9
1608646370000|2020-12-22 14:12:50|417.8||417.5||417.8||417.5||2
1608646380000|2020-12-22 14:13:00|417.8||417.5||417.8||417.5||4
1608646390000|2020-12-22 14:13:10|417.8|416.5|417.8|416.3|417.8|416.5|417.5|416.3|4
1608646400000|2020-12-22 14:13:20|||||||||1
1608646410000|2020-12-22 14:13:30||416.5||416.5||416.5||416.5|0
1608646420000|2020-12-22 14:13:40||416.3||416.3||416.5||416.3|0
1608646430000|2020-12-22 14:13:50||416.5||416.3||416.5||416.3|11
1608646440000|2020-12-22 14:14:00||416.5||416.3||416.5||416.3|3
1608646450000|2020-12-22 14:14:10||416.5||416.5||416.5||416.5|0
1608646460000|2020-12-22 14:14:20|||||||||10
1608646470000|2020-12-22 14:14:30|||||||||41
1608646480000|2020-12-22 14:14:40|||||||||1
1608646500000|2020-12-22 14:15:00|||||||||2
1608646530000|2020-12-22 14:15:30|418|416.8|418.3|417|418.3|417|418|416.8|74
1608646540000|2020-12-22 14:15:40|||||||||2
1608646550000|2020-12-22 14:15:50|||||||||4
1608646560000|2020-12-22 14:16:00|418|416.8|418|416.5|418|416.8|417.8|416.5|13
1608646570000|2020-12-22 14:16:10|417.8|416.8|418|416.8|418|416.8|417.8|416.5|5
1608646590000|2020-12-22 14:16:30|||||||||1
1608646600000|2020-12-22 14:16:40|||||||||163
1608646610000|2020-12-22 14:16:50|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|33
1608646620000|2020-12-22 14:17:00|418|416.8|417.8|416.5|418|416.8|417.8|416.5|3
1608646630000|2020-12-22 14:17:10|||||||||9
1608646640000|2020-12-22 14:17:20|||||||||1
1608646650000|2020-12-22 14:17:30|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|8
1608646660000|2020-12-22 14:17:40|||||||||1
1608646670000|2020-12-22 14:17:50||416||416||416.3||416|2
1608646680000|2020-12-22 14:18:00||416.3||416.3||416.3||416.3|21
1608646690000|2020-12-22 14:18:10|||||||||6
1608646700000|2020-12-22 14:18:20|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|3
1608646720000|2020-12-22 14:18:40|418|416.8|418|416.8|418|416.8|418|416.5|6
1608646730000|2020-12-22 14:18:50||416.5||416.5||416.8||416.5|0
1608646740000|2020-12-22 14:19:00|417.8||418||418||417.8||1
1608646750000|2020-12-22 14:19:10|417.8|416.8|418|416.5|418|416.8|417.8|416.5|0
1608646760000|2020-12-22 14:19:20||416.8||416.8||416.8||416.5|18
1608646770000|2020-12-22 14:19:30|||||||||1
1608646780000|2020-12-22 14:19:40|||||||||1
1608646800000|2020-12-22 14:20:00|||||||||2
1608646810000|2020-12-22 14:20:10|418.3||418.3||418.3||418.3||7
1608646820000|2020-12-22 14:20:20|418||418||418.3||418||1
1608646830000|2020-12-22 14:20:30|418.3||418||418.3||418||1
1608646840000|2020-12-22 14:20:40|418.3||418.3||418.3||418||4
1608646850000|2020-12-22 14:20:50|418||418.3||418.3||418||5
1608646860000|2020-12-22 14:21:00|418|417|418.3|417|418.3|417|418|417|0
1608646870000|2020-12-22 14:21:10|418|416.8|418.3|417|418.3|417|418|416.8|5
1608646900000|2020-12-22 14:21:40|||||||||1
1608646910000|2020-12-22 14:21:50|||||||||1
1608646930000|2020-12-22 14:22:10|||||||||32
1608646940000|2020-12-22 14:22:20|418|416.8|418|416.8|418|416.8|418|416.8|12
1608646960000|2020-12-22 14:22:40|418.3||418.3||418.3||418||17
1608646970000|2020-12-22 14:22:50|418|417|418|416.8|418|417|418|416.8|0
1608646980000|2020-12-22 14:23:00|418.3||418||418.3||418||8
1608647000000|2020-12-22 14:23:20|418.3|417|418.3|417|418.3|417|418|416.8|18
1608647010000|2020-12-22 14:23:30||416.8||417||417||416.8|18
1608647020000|2020-12-22 14:23:40||416.8||416.8||416.8||416.8|4
1608647030000|2020-12-22 14:23:50|418||418||418||418||0
1608647050000|2020-12-22 14:24:10|||||||||1
1608647060000|2020-12-22 14:24:20||416.5||416.5||416.5||416.5|10
1608647070000|2020-12-22 14:24:30|417.8|416.8|418|416.5|418|416.8|417.8|416.5|2
1608647080000|2020-12-22 14:24:40||416.8||416.8||416.8||416.8|0
1608647100000|2020-12-22 14:25:00|418.3||418.3||418.3||418.3||20
1608647110000|2020-12-22 14:25:10|418|417|418.3|417|418.5|417|418|417|24
1608647120000|2020-12-22 14:25:20|||||||||3
1608647130000|2020-12-22 14:25:30|418.5|417.3|418.5|417|418.5|417.3|418.5|417|23
1608647140000|2020-12-22 14:25:40|418.3|417.3|418.5|417|418.5|417.3|418.3|417|5
1608647150000|2020-12-22 14:25:50||417.3||417||417.3||417|0
1608647160000|2020-12-22 14:26:00|418.3||418.3||418.3||418.3||2
1608647170000|2020-12-22 14:26:10||416.8||416.8||416.8||416.8|21
1608647180000|2020-12-22 14:26:20||417||417||417||417|1
1608647200000|2020-12-22 14:26:40|418|416.8|418|416.8|418|416.8|418|416.8|0
1608647230000|2020-12-22 14:27:10|||||||||3
1608647260000|2020-12-22 14:27:40||416.5||416.8||416.8||416.5|3
1608647280000|2020-12-22 14:28:00|||||||||2
1608647300000|2020-12-22 14:28:20|418.3|417|418|416.8|418.3|417|418|416.8|15
1608647320000|2020-12-22 14:28:40|418.3||418||418.3||418||1
1608647330000|2020-12-22 14:28:50||416.5||416.8||416.8||416.5|16
1608647340000|2020-12-22 14:29:00|||||||||11
1608647350000|2020-12-22 14:29:10|418.3|417|418.3|416.8|418.3|417|418.3|416.8|4
1608647360000|2020-12-22 14:29:20||417||417||417||417|10
1608647370000|2020-12-22 14:29:30|||||||||5
1608647400000|2020-12-22 14:30:00|418|416.8|418.3|417|418.3|417|418|416.8|10
1608647410000|2020-12-22 14:30:10|418|416.8|418.3|417|418.3|417|418|416.8|0
1608647420000|2020-12-22 14:30:20|418|416.8|418.3|417|418.3|417|418|416.8|7
1608647440000|2020-12-22 14:30:40|418|416.8|418.3|417|418.3|417|418|416.8|10
1608647450000|2020-12-22 14:30:50|418|416.8|418|416.8|418|416.8|418|416.8|0
1608647460000|2020-12-22 14:31:00|417.8|416.5|417.8|416.5|418|416.5|417.8|416.5|25
1608647470000|2020-12-22 14:31:10|418||417.8||418||417.8||0
1608647480000|2020-12-22 14:31:20|||||||||2
1608647490000|2020-12-22 14:31:30|418||417.8||418||417.8||13
1608647500000|2020-12-22 14:31:40|418|416.8|418|416.5|418|416.8|417.8|416.5|49
1608647510000|2020-12-22 14:31:50|417.8|416.3|417.5|416.3|417.8|416.3|417.5|416.3|8
1608647520000|2020-12-22 14:32:00|417.3|416|417.3|416|417.3|416|417|415.8|17
1608647530000|2020-12-22 14:32:10|||||||||2
1608647550000|2020-12-22 14:32:30|417|415.8|417.3|416|417.3|416|417|415.8|4
1608647560000|2020-12-22 14:32:40|||||||||2
1608647570000|2020-12-22 14:32:50|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|9
1608647580000|2020-12-22 14:33:00|417.3|416|417.5|416|417.5|416.3|417.3|416|5
1608647590000|2020-12-22 14:33:10|417.3||417.3||417.3||417.3||1
1608647600000|2020-12-22 14:33:20|417.5|416.3|417.5|416.3|417.5|416.3|417.3|416|7
1608647610000|2020-12-22 14:33:30|417.3|416|417.3|416|417.5|416.3|417.3|416|1
1608647620000|2020-12-22 14:33:40|417|415.8|417|415.8|417.3|416|417|415.8|14
1608647630000|2020-12-22 14:33:50|417.3||417.3||417.3||417||6
1608647640000|2020-12-22 14:34:00||416||416||416||415.8|9
1608647650000|2020-12-22 14:34:10|417|415.8|417|415.8|417|415.8|417|415.8|1
1608647660000|2020-12-22 14:34:20|||||||||2
1608647670000|2020-12-22 14:34:30|||||||||1
1608647680000|2020-12-22 14:34:40|417.3|415.5|417|415.5|417.3|415.5|417|415.5|4
1608647690000|2020-12-22 14:34:50|416.8||416.8||416.8||416.8||15
1608647700000|2020-12-22 14:35:00|416.5|415.3|416.5|415.3|416.8|415.3|416.5|415.3|29
1608647720000|2020-12-22 14:35:20|||||||||27
1608647730000|2020-12-22 14:35:30||415||415.3||415.3||415|2
1608647740000|2020-12-22 14:35:40|416.3|415|416.3|415|416.3|415.3|416.3|415|14
1608647750000|2020-12-22 14:35:50|416.5|415.3|416.5|415|416.5|415.3|416.5|415|0
1608647760000|2020-12-22 14:36:00||415.3||415.3||415.3||415.3|3
1608647780000|2020-12-22 14:36:20|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.3|10
1608647810000|2020-12-22 14:36:50|417|415.8|417.3|416|417.3|416|417|415.8|27
1608647820000|2020-12-22 14:37:00|417|415.8|417|415.8|417|415.8|417|415.8|4
1608647830000|2020-12-22 14:37:10|||||||||43
1608647840000|2020-12-22 14:37:20|||||||||2
1608647850000|2020-12-22 14:37:30|416.8|415.5|417|415.8|417|415.8|416.8|415.5|10
1608647860000|2020-12-22 14:37:40|416.8|415.5|417|415.5|417|415.5|416.8|415.5|3
1608647870000|2020-12-22 14:37:50||415.8||415.8||415.8||415.8|2
1608647880000|2020-12-22 14:38:00|||||||||4
1608647890000|2020-12-22 14:38:10|416.8|415.5|417|415.5|417|415.5|416.8|415.5|19
1608647900000|2020-12-22 14:38:20|416.8||416.8||416.8||416.8||1
1608647910000|2020-12-22 14:38:30|417||416.8||417||416.8||2
1608647920000|2020-12-22 14:38:40|417||417||417||417||0
1608647930000|2020-12-22 14:38:50|416.8|415.8|417|415.5|417|415.8|416.8|415.5|2
1608647940000|2020-12-22 14:39:00|416.8|415.8|417|415.8|417|415.8|416.8|415.5|2
1608647950000|2020-12-22 14:39:10|||||||||4
1608647960000|2020-12-22 14:39:20||415.5||415.8||415.8||415.5|1
1608647970000|2020-12-22 14:39:30|416.8|415.5|417|415.5|417|415.8|416.8|415.5|0
1608647980000|2020-12-22 14:39:40||415.8||415.8||415.8||415.5|26
1608647990000|2020-12-22 14:39:50|||||||||1
1608648000000|2020-12-22 14:40:00|||||||||40
1608648010000|2020-12-22 14:40:10|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|1
1608648020000|2020-12-22 14:40:20|416.5|415.3|416.8|415.5|416.8|415.5|416.5|415.3|12
1608648030000|2020-12-22 14:40:30|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|2
1608648040000|2020-12-22 14:40:40|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|39
1608648050000|2020-12-22 14:40:50|416.8||416.5||416.8||416.5||8
1608648060000|2020-12-22 14:41:00|||||||||6
1608648070000|2020-12-22 14:41:10|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|4
1608648080000|2020-12-22 14:41:20|||||||||1
1608648100000|2020-12-22 14:41:40|||||||||3
1608648120000|2020-12-22 14:42:00|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|41
1608648130000|2020-12-22 14:42:10|416.8||416.8||416.8||416.8||6
1608648140000|2020-12-22 14:42:20|416.5||416.5||416.5||416.5||0
1608648150000|2020-12-22 14:42:30|||||||||5
1608648160000|2020-12-22 14:42:40|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|3
1608648170000|2020-12-22 14:42:50|416.8||416.5||416.8||416.5||4
1608648180000|2020-12-22 14:43:00|416.8||416.5||416.8||416.5||1
1608648190000|2020-12-22 14:43:10|416.8|415.5|416.8|415.3|416.8|415.5|416.8|415.3|1
1608648200000|2020-12-22 14:43:20|416.5||416.5||416.5||416.5||0
1608648220000|2020-12-22 14:43:40|||||||||4
1608648240000|2020-12-22 14:44:00|||||||||2
1608648280000|2020-12-22 14:44:40|||||||||11
1608648290000|2020-12-22 14:44:50|||||||||3
1608648300000|2020-12-22 14:45:00|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.3|65
1608648310000|2020-12-22 14:45:10||415.3||415.5||415.5||415.3|0
1608648320000|2020-12-22 14:45:20|||||||||4
1608648330000|2020-12-22 14:45:30|417|415.8|417|415.8|417|415.8|417|415.8|8
1608648340000|2020-12-22 14:45:40|||||||||1
1608648350000|2020-12-22 14:45:50|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|6
1608648360000|2020-12-22 14:46:00|||||||||3
1608648370000|2020-12-22 14:46:10|417|415.8|416.8|415.5|417|415.8|416.8|415.5|4
1608648380000|2020-12-22 14:46:20|417|415.8|417|415.8|417|415.8|417|415.5|3
1608648400000|2020-12-22 14:46:40|||||||||2
1608648420000|2020-12-22 14:47:00|||||||||1
1608648430000|2020-12-22 14:47:10|||||||||3
1608648450000|2020-12-22 14:47:30|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|2
1608648480000|2020-12-22 14:48:00|417|415.8|417|415.8|417|415.8|417|415.8|2
1608648490000|2020-12-22 14:48:10|||||||||3
1608648500000|2020-12-22 14:48:20|417.3||417||417.3||417||7
1608648540000|2020-12-22 14:49:00|417.3|416|417.3|415.8|417.3|416|417.3|415.8|7
1608648550000|2020-12-22 14:49:10|417|416|417|415.8|417.3|416|417|415.8|2
1608648560000|2020-12-22 14:49:20|417.3|416|417|415.8|417.3|416|417|415.8|3
1608648570000|2020-12-22 14:49:30|417.3||417||417.3||417||4
1608648580000|2020-12-22 14:49:40|416.8|415.5|417|415.5|417|415.8|416.8|415.5|2
1608648590000|2020-12-22 14:49:50|416.8||416.8||416.8||416.8||0
1608648600000|2020-12-22 14:50:00|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|0
1608648620000|2020-12-22 14:50:20|||||||||14
1608648630000|2020-12-22 14:50:30|||||||||1
1608648660000|2020-12-22 14:51:00|||||||||1
1608648670000|2020-12-22 14:51:10|||||||||2
1608648680000|2020-12-22 14:51:20|||||||||1
1608648690000|2020-12-22 14:51:30|416.8||416.5||416.8||416.5||31
1608648700000|2020-12-22 14:51:40|||||||||1
1608648720000|2020-12-22 14:52:00|416.8||416.5||416.8||416.5||3
1608648730000|2020-12-22 14:52:10|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|34
1608648750000|2020-12-22 14:52:30|||||||||2
1608648770000|2020-12-22 14:52:50|||||||||2
1608648800000|2020-12-22 14:53:20|417|415.8|417|415.8|417|415.8|416.8|415.8|2
1608648810000|2020-12-22 14:53:30|||||||||5
1608648820000|2020-12-22 14:53:40|||||||||3
1608648830000|2020-12-22 14:53:50||415.5||415.8||415.8||415.5|0
1608648840000|2020-12-22 14:54:00|||||||||10
1608648850000|2020-12-22 14:54:10|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|9
1608648870000|2020-12-22 14:54:30||415.3||415.3||415.5||415.3|6
1608648880000|2020-12-22 14:54:40||415.5||415.5||415.5||415.3|18
1608648890000|2020-12-22 14:54:50|||||||||5
1608648900000|2020-12-22 14:55:00||415.3||415.5||415.5||415.3|13
1608648920000|2020-12-22 14:55:20|||||||||3
1608648930000|2020-12-22 14:55:30|417||417||417||417||29
1608648940000|2020-12-22 14:55:40|416.8||416.8||417||416.8||2
1608648950000|2020-12-22 14:55:50|||||||||2
1608648970000|2020-12-22 14:56:10|||||||||3
1608648980000|2020-12-22 14:56:20|417|415.8|417|415.5|417|415.8|417|415.5|5
1608648990000|2020-12-22 14:56:30||415.8||415.8||415.8||415.8|0
1608649000000|2020-12-22 14:56:40||415.5||415.5||415.5||415.5|5
1608649010000|2020-12-22 14:56:50|416.8||416.8||416.8||416.8||3
1608649030000|2020-12-22 14:57:10|||||||||8
1608649040000|2020-12-22 14:57:20|||||||||1
1608649070000|2020-12-22 14:57:50|||||||||3
1608649080000|2020-12-22 14:58:00|417||417||417||417||9
1608649090000|2020-12-22 14:58:10|416.8||416.8||417||416.8||3
1608649100000|2020-12-22 14:58:20|||||||||1
1608649110000|2020-12-22 14:58:30|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|25
1608649120000|2020-12-22 14:58:40|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|23
1608649130000|2020-12-22 14:58:50|||||||||28
1608649160000|2020-12-22 14:59:20|||||||||4
1608649170000|2020-12-22 14:59:30|||||||||5
1608649180000|2020-12-22 14:59:40|||||||||4
1608649190000|2020-12-22 14:59:50|||||||||1
1608649200000|2020-12-22 15:00:00|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.3|15
1608649210000|2020-12-22 15:00:10|||||||||9
1608649220000|2020-12-22 15:00:20|417|415.8|417|415.8|417|415.8|417|415.8|6
1608649230000|2020-12-22 15:00:30|417.3|416|417.3|416|417.3|416|417.3|416|59
1608649240000|2020-12-22 15:00:40|417|415.8|417|415.8|417.3|415.8|417|415.8|6
1608649250000|2020-12-22 15:00:50|417.3||417||417.3||417||1
1608649260000|2020-12-22 15:01:00|||||||||9
1608649270000|2020-12-22 15:01:10|417.3|416|417.3|416|417.3|416|417.3|416|0
1608649280000|2020-12-22 15:01:20|||||||||1
1608649290000|2020-12-22 15:01:30|417.5|416.3|417.5|416.3|417.5|416.3|417.3|416|15
1608649300000|2020-12-22 15:01:40|417.3|416|417.3|416|417.5|416.3|417.3|416|5
1608649320000|2020-12-22 15:02:00|417|415.8|417.3|416|417.3|416|417|415.8|20
1608649340000|2020-12-22 15:02:20|||||||||1
1608649350000|2020-12-22 15:02:30||415.8||416||416||415.8|13
1608649380000|2020-12-22 15:03:00|||||||||3
1608649390000|2020-12-22 15:03:10|||||||||1
1608649410000|2020-12-22 15:03:30|||||||||1
1608649420000|2020-12-22 15:03:40|||||||||10
1608649430000|2020-12-22 15:03:50|||||||||1
1608649450000|2020-12-22 15:04:10|||||||||3
1608649460000|2020-12-22 15:04:20|||||||||1
1608649470000|2020-12-22 15:04:30|417|415.8|417|415.8|417|415.8|417|415.8|3
1608649490000|2020-12-22 15:04:50|||||||||42
1608649500000|2020-12-22 15:05:00|417.3||417.3||417.3||417.3||28
1608649510000|2020-12-22 15:05:10|417||417||417.3||417||6
1608649520000|2020-12-22 15:05:20|417.3|416|417.3|415.8|417.3|416|417|415.8|18
1608649530000|2020-12-22 15:05:30|417|416|417|415.8|417.3|416|417|415.8|16
1608649540000|2020-12-22 15:05:40|||||||||4
1608649560000|2020-12-22 15:06:00|||||||||1
1608649580000|2020-12-22 15:06:20|||||||||2
1608649590000|2020-12-22 15:06:30|417.3|416|417.3|416|417.3|416|417.3|416|13
1608649610000|2020-12-22 15:06:50|417|415.8|417|415.8|417|415.8|417|415.8|12
1608649620000|2020-12-22 15:07:00|417.3||417||417.3||417||8
1608649650000|2020-12-22 15:07:30|417.3|416|417.3|416|417.3|416|417.3|416|10
1608649660000|2020-12-22 15:07:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|20
1608649670000|2020-12-22 15:07:50|417.3|416|417.3|416|417.3|416|417.3|416|22
1608649680000|2020-12-22 15:08:00|417.5|416.3|417.5|416|417.5|416.3|417.5|416|0
1608649690000|2020-12-22 15:08:10|417.3||417.3||417.3||417.3||0
1608649700000|2020-12-22 15:08:20|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416|4
1608649710000|2020-12-22 15:08:30|417.3|416|417.5|416.3|417.5|416.3|417.3|416|13
1608649720000|2020-12-22 15:08:40||416||416.3||416.3||416|0
1608649730000|2020-12-22 15:08:50|417.3|416|417.5|416|417.5|416|417.3|416|2
1608649740000|2020-12-22 15:09:00|417.3||417.5||417.5||417.3||19
1608649750000|2020-12-22 15:09:10||416.3||416.3||416.3||416.3|0
1608649770000|2020-12-22 15:09:30|||||||||2
1608649800000|2020-12-22 15:10:00|418|416.5|417.8|416.5|418|416.8|417.8|416.5|90
1608649810000|2020-12-22 15:10:10|418|416.8|418.3|416.8|418.3|416.8|418|416.8|131
1608649820000|2020-12-22 15:10:20|418|417|418.5|417.3|418.5|417.3|418|417|4
1608649830000|2020-12-22 15:10:30|418.3|417|418.5|417.3|418.5|417.3|418.3|417|33
1608649840000|2020-12-22 15:10:40|418.8||418.5||418.8||418.5||0
1608649860000|2020-12-22 15:11:00|418.8|417.5|418.8|417.5|419|417.5|418.8|417.5|82
1608649870000|2020-12-22 15:11:10|419|417.8|419|417.5|419|417.8|419|417.5|16
1608649880000|2020-12-22 15:11:20|418.8|417.8|418.8|417.5|419|417.8|418.8|417.5|1
1608649890000|2020-12-22 15:11:30|419|417.3|418.8|417.3|419|417.3|418.8|417.3|29
1608649900000|2020-12-22 15:11:40|418.5|417.5|418.3|417|418.5|417.5|418.3|417|14
1608649910000|2020-12-22 15:11:50|||||||||1
1608649950000|2020-12-22 15:12:30|||||||||3
1608649970000|2020-12-22 15:12:50|418|416.8|418|416.8|418|416.8|418|416.8|12
1608649990000|2020-12-22 15:13:10|417.8|416.5|417.8|416.5|417.8|416.8|417.8|416.5|17
1608650000000|2020-12-22 15:13:20|418|416.8|418|416.8|418|416.8|418|416.5|25
1608650010000|2020-12-22 15:13:30||416.5||416.8||416.8||416.5|1
1608650020000|2020-12-22 15:13:40|||||||||11
1608650030000|2020-12-22 15:13:50|||||||||1
1608650040000|2020-12-22 15:14:00|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|11
1608650050000|2020-12-22 15:14:10|||||||||4
1608650070000|2020-12-22 15:14:30|418|416.8|417.8|416.5|418|416.8|417.8|416.5|4
1608650080000|2020-12-22 15:14:40|418||417.8||418||417.8||1
1608650090000|2020-12-22 15:14:50|418||417.8||418||417.8||5
1608650100000|2020-12-22 15:15:00|418|416.8|417.8|416.5|418|416.8|417.8|416.5|9
1608650110000|2020-12-22 15:15:10|418|416.8|418|416.8|418|416.8|418|416.8|4
1608650120000|2020-12-22 15:15:20|||||||||1
1608650130000|2020-12-22 15:15:30|418.3|417|418.3|416.8|418.3|417|418|416.8|9
1608650140000|2020-12-22 15:15:40||417||417||417||417|0
1608650150000|2020-12-22 15:15:50|||||||||3
1608650160000|2020-12-22 15:16:00|||||||||2
1608650170000|2020-12-22 15:16:10|||||||||16
1608650190000|2020-12-22 15:16:30|||||||||1
1608650230000|2020-12-22 15:17:10|||||||||2
1608650250000|2020-12-22 15:17:30|||||||||4
1608650260000|2020-12-22 15:17:40|||||||||7
1608650280000|2020-12-22 15:18:00|418.5|417.3|418.3|417|418.5|417.3|418.3|417|13
1608650290000|2020-12-22 15:18:10|||||||||2
1608650340000|2020-12-22 15:19:00|||||||||11
1608650370000|2020-12-22 15:19:30|||||||||1
1608650380000|2020-12-22 15:19:40|||||||||1
1608650390000|2020-12-22 15:19:50|||||||||1
1608650400000|2020-12-22 15:20:00|418|416.8|418|416.8|418|416.8|418|416.8|4
1608650410000|2020-12-22 15:20:10|418.3|417|418.3|417|418.3|417|418.3|417|3
1608650420000|2020-12-22 15:20:20|||||||||6
1608650430000|2020-12-22 15:20:30|||||||||1
1608650440000|2020-12-22 15:20:40|||||||||2
1608650460000|2020-12-22 15:21:00||416.8||416.8||417||416.8|15
1608650470000|2020-12-22 15:21:10||417||417||417||417|15
1608650480000|2020-12-22 15:21:20|418|416.8|418|416.8|418|416.8|418|416.8|0
1608650490000|2020-12-22 15:21:30|||||||||1
1608650500000|2020-12-22 15:21:40|||||||||2
1608650510000|2020-12-22 15:21:50|||||||||1
1608650520000|2020-12-22 15:22:00|||||||||2
1608650530000|2020-12-22 15:22:10|||||||||1
1608650540000|2020-12-22 15:22:20|418.3|417|418.3|417|418.3|417|418|417|20
1608650560000|2020-12-22 15:22:40|418|416.8|418|416.8|418|416.8|418|416.8|2
1608650570000|2020-12-22 15:22:50|418.3|417|418.3|417|418.5|417|418.3|417|6
1608650580000|2020-12-22 15:23:00|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|6
1608650600000|2020-12-22 15:23:20|||||||||2
1608650620000|2020-12-22 15:23:40|||||||||1
1608650630000|2020-12-22 15:23:50|418.8||418.5||418.8||418.5||23
1608650640000|2020-12-22 15:24:00|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|44
1608650650000|2020-12-22 15:24:10|||||||||7
1608650660000|2020-12-22 15:24:20|||||||||2
1608650670000|2020-12-22 15:24:30|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|38
1608650680000|2020-12-22 15:24:40|418.3|417|418.3|417|418.3|417|418.3|417|6
1608650690000|2020-12-22 15:24:50|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417|9
1608650700000|2020-12-22 15:25:00|||||||||3
1608650710000|2020-12-22 15:25:10|418.3|417|418.5|417.3|418.5|417.3|418.3|417|20
1608650720000|2020-12-22 15:25:20||417||417.3||417.3||417|3
1608650770000|2020-12-22 15:26:10|418.8||418.5||418.8||418.5||7
1608650780000|2020-12-22 15:26:20|418.8||418.8||418.8||418.5||8
1608650790000|2020-12-22 15:26:30|418.5|417.5|418.5|417.3|418.8|417.5|418.5|417.3|10
1608650800000|2020-12-22 15:26:40|||||||||1
1608650820000|2020-12-22 15:27:00|||||||||2
1608650830000|2020-12-22 15:27:10|418.8||418.5||418.8||418.5||8
1608650840000|2020-12-22 15:27:20|418.8||418.8||418.8||418.8||2
1608650850000|2020-12-22 15:27:30|418.5||418.5||418.5||418.5||0
1608650860000|2020-12-22 15:27:40|||||||||1
1608650870000|2020-12-22 15:27:50|||||||||2
1608650880000|2020-12-22 15:28:00|418.8|417.5|418.8|417.5|418.8|417.5|418.5|417.5|17
1608650890000|2020-12-22 15:28:10||417.3||417.5||417.5||417.3|11
1608650900000|2020-12-22 15:28:20|||||||||1
1608650910000|2020-12-22 15:28:30|||||||||3
1608650920000|2020-12-22 15:28:40|||||||||2
1608650930000|2020-12-22 15:28:50|||||||||1
1608650940000|2020-12-22 15:29:00|||||||||4
1608650950000|2020-12-22 15:29:10|||||||||42
1608650960000|2020-12-22 15:29:20|||||||||1
1608650970000|2020-12-22 15:29:30|||||||||1
1608650980000|2020-12-22 15:29:40|||||||||2
1608650990000|2020-12-22 15:29:50|||||||||1
1608651000000|2020-12-22 15:30:00|419|417.8|419|417.8|419|417.8|419|417.8|52
1608651010000|2020-12-22 15:30:10|419.3|418|419|417.8|419.3|418|419|417.8|9
1608651020000|2020-12-22 15:30:20|419.3|418|419|417.8|419.3|418|419|417.8|3
1608651030000|2020-12-22 15:30:30||417.5||417.8||417.8||417.5|14
1608651040000|2020-12-22 15:30:40|||||||||2
1608651050000|2020-12-22 15:30:50|||||||||5
1608651060000|2020-12-22 15:31:00|419.3|418|419.3|417.8|419.3|418|419.3|417.8|9
1608651070000|2020-12-22 15:31:10||418||418||418||418|3
1608651080000|2020-12-22 15:31:20|419|417.8|419|417.8|419|417.8|419|417.8|85
1608651090000|2020-12-22 15:31:30|||||||||2
1608651100000|2020-12-22 15:31:40|||||||||2
1608651110000|2020-12-22 15:31:50|||||||||4
1608651120000|2020-12-22 15:32:00|||||||||6
1608651130000|2020-12-22 15:32:10|418.8|417.5|419|417.8|419|417.8|418.8|417.5|21
1608651150000|2020-12-22 15:32:30|418.8|417.5|418.8|417.5|419|417.5|418.8|417.5|16
1608651160000|2020-12-22 15:32:40|419||419||419||419||0
1608651170000|2020-12-22 15:32:50||417.8||417.8||417.8||417.5|2
1608651180000|2020-12-22 15:33:00|||||||||3
1608651190000|2020-12-22 15:33:10|||||||||1
1608651200000|2020-12-22 15:33:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|9
1608651210000|2020-12-22 15:33:30|||||||||2
1608651220000|2020-12-22 15:33:40|||||||||8
1608651230000|2020-12-22 15:33:50|418.5|417.3|418.5|417.3|418.8|417.5|418.5|417.3|12
1608651240000|2020-12-22 15:34:00|418.3|417|418.3|417|418.3|417|418.3|417|9
1608651250000|2020-12-22 15:34:10|418.5||418.5||418.5||418.5||9
1608651260000|2020-12-22 15:34:20||417.3||417.3||417.3||417.3|0
1608651270000|2020-12-22 15:34:30|418.3|417|418.5|417|418.5|417.3|418.3|417|4
1608651280000|2020-12-22 15:34:40|418.3||418.5||418.5||418.3||1
1608651290000|2020-12-22 15:34:50|418.3||418.3||418.5||418.3||1
1608651300000|2020-12-22 15:35:00|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|8
1608651310000|2020-12-22 15:35:10|||||||||1
1608651320000|2020-12-22 15:35:20|||||||||9
1608651340000|2020-12-22 15:35:40|||||||||4
1608651350000|2020-12-22 15:35:50|||||||||2
1608651360000|2020-12-22 15:36:00|||||||||1
1608651370000|2020-12-22 15:36:10|||||||||1
1608651390000|2020-12-22 15:36:30|418.3|417|418.3|417|418.3|417|418.3|417|36
1608651400000|2020-12-22 15:36:40||416.8||416.8||417||416.8|3
1608651410000|2020-12-22 15:36:50|418|417|418.3|417|418.3|417|418|417|35
1608651420000|2020-12-22 15:37:00|||||||||50
1608651430000|2020-12-22 15:37:10|||||||||7
1608651440000|2020-12-22 15:37:20|||||||||19
1608651450000|2020-12-22 15:37:30|||||||||4
1608651460000|2020-12-22 15:37:40|||||||||4
1608651470000|2020-12-22 15:37:50|418|416.8|417.8|416.5|418|416.8|417.8|416.5|102
1608651480000|2020-12-22 15:38:00|418|416.8|417.8|416.5|418|416.8|417.8|416.5|25
1608651490000|2020-12-22 15:38:10|||||||||1
1608651500000|2020-12-22 15:38:20|418||418||418||418||11
1608651510000|2020-12-22 15:38:30||416.8||416.8||416.8||416.8|1
1608651520000|2020-12-22 15:38:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|4
1608651530000|2020-12-22 15:38:50|418||417.8||418||417.8||23
1608651540000|2020-12-22 15:39:00|418||417.8||418||417.8||17
1608651550000|2020-12-22 15:39:10|418|416.8|418|416.8|418|416.8|417.8|416.8|20
1608651560000|2020-12-22 15:39:20|||||||||59
1608651570000|2020-12-22 15:39:30|||||||||1
1608651580000|2020-12-22 15:39:40|||||||||1
1608651590000|2020-12-22 15:39:50|||||||||3
1608651600000|2020-12-22 15:40:00|||||||||17
1608651610000|2020-12-22 15:40:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|5
1608651620000|2020-12-22 15:40:20|418|416.8|418|416.8|418|416.8|418|416.8|1
1608651630000|2020-12-22 15:40:30|417.8|416.5|417.8|416.5|418|416.8|417.8|416.5|89
1608651640000|2020-12-22 15:40:40|||||||||3
1608651650000|2020-12-22 15:40:50|||||||||1
1608651660000|2020-12-22 15:41:00|418|416.8|418|416.8|418|416.8|418|416.8|16
1608651670000|2020-12-22 15:41:10|417.8|416.5|418|416.8|418|416.8|417.8|416.5|1
1608651680000|2020-12-22 15:41:20||416.5||416.5||416.8||416.5|1
1608651690000|2020-12-22 15:41:30|417.8||417.8||417.8||417.8||10
1608651710000|2020-12-22 15:41:50|||||||||7
1608651720000|2020-12-22 15:42:00|||||||||2
1608651740000|2020-12-22 15:42:20|||||||||34
1608651750000|2020-12-22 15:42:30|418||417.8||418||417.8||29
1608651760000|2020-12-22 15:42:40|418||417.8||418||417.8||1
1608651780000|2020-12-22 15:43:00|||||||||1
1608651790000|2020-12-22 15:43:10|||||||||12
1608651800000|2020-12-22 15:43:20|||||||||1
1608651810000|2020-12-22 15:43:30|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|40
1608651820000|2020-12-22 15:43:40|||||||||1
1608651840000|2020-12-22 15:44:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|12
1608651850000|2020-12-22 15:44:10|417.8||417.8||417.8||417.8||2
1608651870000|2020-12-22 15:44:30|417.5||417.5||417.5||417.5||1
1608651880000|2020-12-22 15:44:40|||||||||1
1608651890000|2020-12-22 15:44:50|||||||||4
1608651900000|2020-12-22 15:45:00|417.8|416.5|417.5|416.3|417.8|416.5|417.5|416.3|5
1608651910000|2020-12-22 15:45:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|3
1608651920000|2020-12-22 15:45:20|||||||||1
1608651930000|2020-12-22 15:45:30|418|416.8|417.8|416.5|418|416.8|417.8|416.5|1
1608651950000|2020-12-22 15:45:50|||||||||3
1608651960000|2020-12-22 15:46:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|2
1608651970000|2020-12-22 15:46:10|||||||||1
1608651980000|2020-12-22 15:46:20|417.3|416|417.3|416|417.3|416|417.3|416|21
1608652000000|2020-12-22 15:46:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|7
1608652010000|2020-12-22 15:46:50|417.3|416|417.3|416|417.3|416.3|417.3|416|32
1608652020000|2020-12-22 15:47:00|||||||||2
1608652050000|2020-12-22 15:47:30|417|415.8|417|415.8|417.3|415.8|417|415.8|13
1608652060000|2020-12-22 15:47:40|417.3||417.3||417.3||417||2
1608652070000|2020-12-22 15:47:50|417|415.5|417|415.5|417.3|415.5|417|415.5|19
1608652080000|2020-12-22 15:48:00|416.8|415.8|416.8|415.5|416.8|415.8|416.8|415.5|36
1608652090000|2020-12-22 15:48:10|417||416.8||417||416.8||20
1608652100000|2020-12-22 15:48:20|417|415.8|417|415.8|417|415.8|417|415.8|16
1608652110000|2020-12-22 15:48:30||415.5||415.5||415.8||415.5|22
1608652120000|2020-12-22 15:48:40||415.8||415.8||415.8||415.5|0
1608652130000|2020-12-22 15:48:50|417.3|415.5|417.3|416|417.3|416|417.3|415.5|7
1608652140000|2020-12-22 15:49:00|417|415.8|417|415.8|417|415.8|417|415.8|46
1608652150000|2020-12-22 15:49:10|||||||||9
1608652160000|2020-12-22 15:49:20|417.3|416|417.3|415.8|417.3|416|417.3|415.8|7
1608652170000|2020-12-22 15:49:30|417|416|417|415.8|417|416|417|415.8|7
1608652180000|2020-12-22 15:49:40|||||||||2
1608652190000|2020-12-22 15:49:50|||||||||2
1608652210000|2020-12-22 15:50:10|416.8|415.5|417|415.8|417|415.8|416.8|415.5|8
1608652230000|2020-12-22 15:50:30|||||||||1
1608652240000|2020-12-22 15:50:40|417.3||417||417.3||417||1
1608652270000|2020-12-22 15:51:10|||||||||1
1608652300000|2020-12-22 15:51:40|417.3||417||417.3||417||5
1608652310000|2020-12-22 15:51:50|||||||||10
1608652320000|2020-12-22 15:52:00|||||||||9
1608652330000|2020-12-22 15:52:10|||||||||4
1608652350000|2020-12-22 15:52:30|417.3|416|417.3|416|417.3|416|417.3|416|4
1608652360000|2020-12-22 15:52:40|||||||||3
1608652370000|2020-12-22 15:52:50|||||||||19
1608652380000|2020-12-22 15:53:00|417|415.8|417|415.8|417|415.8|417|415.8|19
1608652390000|2020-12-22 15:53:10|417.3||417.3||417.3||417.3||5
1608652400000|2020-12-22 15:53:20|417|416|417|415.8|417|416|417|415.8|2
1608652430000|2020-12-22 15:53:50|417.3|416|417.3|416|417.3|416|417.3|416|4
1608652460000|2020-12-22 15:54:20|||||||||8
1608652470000|2020-12-22 15:54:30|||||||||1
1608652480000|2020-12-22 15:54:40|||||||||7
1608652490000|2020-12-22 15:54:50|417|415.8|417.5|416.3|417.5|416.3|417|415.8|136
1608652500000|2020-12-22 15:55:00|417.3|416|417.3|416|417.3|416|417.3|416|56
1608652510000|2020-12-22 15:55:10||415.8||416||416||415.8|67
1608652520000|2020-12-22 15:55:20|||||||||5
1608652530000|2020-12-22 15:55:30|417.5|416.3|417.3|416|417.5|416.3|417.3|416|982
1608652540000|2020-12-22 15:55:40|||||||||1
1608652550000|2020-12-22 15:55:50|||||||||2
1608652560000|2020-12-22 15:56:00|417|415.8|417.3|416|417.3|416|417|415.8|37
1608652570000|2020-12-22 15:56:10|417.5|416.3|417.5|416|417.5|416.3|417.5|416|92
1608652580000|2020-12-22 15:56:20|417.3||417.5||417.5||417.3||4
1608652590000|2020-12-22 15:56:30|417.3||417.3||417.3||417.3||2
1608652620000|2020-12-22 15:57:00|||||||||3
1608652630000|2020-12-22 15:57:10|||||||||1
1608652640000|2020-12-22 15:57:20|||||||||2
1608652650000|2020-12-22 15:57:30|417|415.8|417|415.8|417|415.8|417|415.8|53
1608652670000|2020-12-22 15:57:50|417.3|416|417.3|415.8|417.3|416|417|415.8|16
1608652680000|2020-12-22 15:58:00|417||417.3||417.3||417||4
1608652690000|2020-12-22 15:58:10||416||415.8||416||415.8|1
1608652700000|2020-12-22 15:58:20|417|416|417.3|415.8|417.3|416|417|415.8|0
1608652710000|2020-12-22 15:58:30|417||417||417||417||0
1608652720000|2020-12-22 15:58:40|417.3|416|417.3|415.8|417.3|416|417|415.8|31
1608652730000|2020-12-22 15:58:50||416||416||416||416|1
1608652740000|2020-12-22 15:59:00|||||||||4
1608652750000|2020-12-22 15:59:10|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|49
1608652770000|2020-12-22 15:59:30|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|35
1608652780000|2020-12-22 15:59:40|||||||||3
1608652790000|2020-12-22 15:59:50|||||||||86
1608652800000|2020-12-22 16:00:00|418|416.8|418|416.8|418|416.8|418|416.8|12
1608652810000|2020-12-22 16:00:10|418.3|417|418.3|417|418.3|417|418.3|416.8|84
1608652820000|2020-12-22 16:00:20|418|416.8|418|416.8|418|417|418|416.8|20
1608652830000|2020-12-22 16:00:30|||||||||2
1608652840000|2020-12-22 16:00:40|||||||||5
1608652850000|2020-12-22 16:00:50|||||||||1
1608652860000|2020-12-22 16:01:00|418.3|417|418.3|417|418.3|417|418.3|417|30
1608652870000|2020-12-22 16:01:10|||||||||1
1608652880000|2020-12-22 16:01:20|418.5|417.3|418.8|417.5|418.8|417.5|418.5|417.3|53
1608652890000|2020-12-22 16:01:30|||||||||1
1608652900000|2020-12-22 16:01:40|||||||||113
1608652910000|2020-12-22 16:01:50|||||||||648
1608652920000|2020-12-22 16:02:00|419|417.8|419|417.8|419|417.8|419|417.8|82
1608652930000|2020-12-22 16:02:10|||||||||41
1608652940000|2020-12-22 16:02:20|||||||||31
1608652950000|2020-12-22 16:02:30|||||||||2
1608652960000|2020-12-22 16:02:40|419.3|418|419|417.8|419.3|418|419|417.8|50
1608652970000|2020-12-22 16:02:50|||||||||2
1608652980000|2020-12-22 16:03:00|418.8|417.5|419|417.8|419|417.8|418.8|417.5|26
1608652990000|2020-12-22 16:03:10|||||||||3
1608653000000|2020-12-22 16:03:20|418.8|417.5|419|417.8|419|417.8|418.8|417.5|28
1608653010000|2020-12-22 16:03:30||417.5||417.8||417.8||417.5|17
1608653020000|2020-12-22 16:03:40|||||||||24
1608653030000|2020-12-22 16:03:50|418.8|417.5|419|417.8|419|417.8|418.8|417.5|26
1608653040000|2020-12-22 16:04:00||417.5||417.8||417.8||417.5|7
1608653050000|2020-12-22 16:04:10||417.5||417.8||417.8||417.5|7
1608653060000|2020-12-22 16:04:20|||||||||1
1608653070000|2020-12-22 16:04:30|||||||||1
1608653080000|2020-12-22 16:04:40|||||||||59
1608653090000|2020-12-22 16:04:50|419.3|418|419.3|418|419.3|418|419.3|418|119
1608653100000|2020-12-22 16:05:00|||||||||125
1608653110000|2020-12-22 16:05:10|419.5|418.3|419.8|418.5|419.8|418.5|419.5|418.3|33
1608653120000|2020-12-22 16:05:20|419.5|418.3|419.8|418.5|419.8|418.5|419.5|418.3|42
1608653130000|2020-12-22 16:05:30||418.3||418.5||418.5||418.3|23
1608653140000|2020-12-22 16:05:40|420|418.8|420.3|419|420.3|419|420|418.8|69
1608653150000|2020-12-22 16:05:50|||||||||1
1608653160000|2020-12-22 16:06:00|420.5|419.3|420.3|419|420.5|419.3|420.3|419|20
1608653170000|2020-12-22 16:06:10|||||||||3
1608653180000|2020-12-22 16:06:20|420|418.8|420.3|419|420.3|419|420|418.8|16
1608653190000|2020-12-22 16:06:30|||||||||2
1608653200000|2020-12-22 16:06:40|||||||||3
1608653210000|2020-12-22 16:06:50|||||||||11
1608653230000|2020-12-22 16:07:10|420|418.8|420|418.8|420|418.8|420|418.8|25
1608653240000|2020-12-22 16:07:20|419.8|418.5|420|418.5|420|418.8|419.8|418.5|82
1608653250000|2020-12-22 16:07:30|419.8||420||420||419.8||8
1608653260000|2020-12-22 16:07:40|419.8|418.8|420|418.8|420|418.8|419.8|418.5|17
1608653270000|2020-12-22 16:07:50|419.8|418.5|420|418.8|420|418.8|419.8|418.5|1
1608653280000|2020-12-22 16:08:00|||||||||3
1608653290000|2020-12-22 16:08:10|||||||||3
1608653300000|2020-12-22 16:08:20||418.5||418.8||418.8||418.5|29
1608653310000|2020-12-22 16:08:30|||||||||13
1608653320000|2020-12-22 16:08:40|||||||||2
1608653330000|2020-12-22 16:08:50|||||||||26
1608653340000|2020-12-22 16:09:00|420.3|419|420|418.8|420.3|419|420|418.8|9
1608653360000|2020-12-22 16:09:20|420.3|419|420.3|419|420.3|419|420|419|15
1608653370000|2020-12-22 16:09:30|||||||||2
1608653380000|2020-12-22 16:09:40|420|418.8|420|418.8|420|418.8|420|418.8|6
1608653390000|2020-12-22 16:09:50|420.3||420.3||420.3||420||25
1608653400000|2020-12-22 16:10:00|420|419|420.3|419|420.3|419|420|418.8|8
1608653420000|2020-12-22 16:10:20|||||||||1
1608653430000|2020-12-22 16:10:30|420|418.8|420.3|418.8|420.3|418.8|420|418.8|39
1608653440000|2020-12-22 16:10:40|420|419|420|418.8|420.3|419|420|418.8|50
1608653450000|2020-12-22 16:10:50|420.3|419|420|418.8|420.3|419|420|418.8|132
1608653460000|2020-12-22 16:11:00|||||||||17
1608653470000|2020-12-22 16:11:10|||||||||25
1608653480000|2020-12-22 16:11:20|||||||||1
1608653490000|2020-12-22 16:11:30|||||||||4
1608653510000|2020-12-22 16:11:50|419.8|418.5|420|418.5|420|418.5|419.8|418.5|36
1608653520000|2020-12-22 16:12:00|419.8||419.8||419.8||419.8||0
1608653540000|2020-12-22 16:12:20|||||||||20
1608653550000|2020-12-22 16:12:30|||||||||2
1608653560000|2020-12-22 16:12:40|||||||||40
1608653570000|2020-12-22 16:12:50|||||||||25
1608653580000|2020-12-22 16:13:00|||||||||5
1608653590000|2020-12-22 16:13:10||418.3||418.5||418.5||418.3|52
1608653600000|2020-12-22 16:13:20|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|27
1608653620000|2020-12-22 16:13:40|||||||||1
1608653630000|2020-12-22 16:13:50|||||||||1
1608653640000|2020-12-22 16:14:00|||||||||8
1608653650000|2020-12-22 16:14:10|||||||||22
1608653660000|2020-12-22 16:14:20|||||||||11
1608653670000|2020-12-22 16:14:30|419.3|418|419.5|418|419.5|418|419.3|418|24
1608653680000|2020-12-22 16:14:40|419.3|418.3|419.5|418|419.5|418.3|419.3|418|43
1608653690000|2020-12-22 16:14:50|419.3|418.3|419.3|418|419.5|418.3|419.3|418|63
1608653700000|2020-12-22 16:15:00|||||||||184
1608653720000|2020-12-22 16:15:20|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|65
1608653730000|2020-12-22 16:15:30|419.3|418|419.3|418|419.5|418.3|419.3|418|41
1608653740000|2020-12-22 16:15:40|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|6
1608653760000|2020-12-22 16:16:00||418||418||418||418|3
1608653770000|2020-12-22 16:16:10||418.3||418.3||418.3||418.3|3
1608653780000|2020-12-22 16:16:20|419.8||419.8||419.8||419.8||10
1608653790000|2020-12-22 16:16:30|419.5|418.5|419.5|418.3|419.8|418.5|419.5|418.3|55
1608653810000|2020-12-22 16:16:50|||||||||7
1608653820000|2020-12-22 16:17:00|419.8|418.5|419.5|418.3|419.8|418.5|419.5|418.3|22
1608653830000|2020-12-22 16:17:10|||||||||1
1608653840000|2020-12-22 16:17:20|419.8||419.8||419.8||419.8||13
1608653850000|2020-12-22 16:17:30|419.5||419.5||419.5||419.5||1
1608653860000|2020-12-22 16:17:40|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|8
1608653870000|2020-12-22 16:17:50|||||||||4
1608653880000|2020-12-22 16:18:00|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|24
1608653890000|2020-12-22 16:18:10|||||||||63
1608653900000|2020-12-22 16:18:20|||||||||2
1608653910000|2020-12-22 16:18:30|419.3|418|419.5|418.3|419.5|418.3|419.3|418|12
1608653920000|2020-12-22 16:18:40|419.3|418|419.3|418|419.3|418|419.3|418|7
1608653930000|2020-12-22 16:18:50|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|19
1608653940000|2020-12-22 16:19:00|||||||||6
1608653960000|2020-12-22 16:19:20|419.8|418.5|419.5|418.3|419.8|418.5|419.5|418.3|34
1608653970000|2020-12-22 16:19:30|419.8||419.5||419.8||419.5||3
1608653980000|2020-12-22 16:19:40|419.8|418.5|419.5|418.3|419.8|418.5|419.5|418.3|11
1608653990000|2020-12-22 16:19:50|419.3|418|419.3|418|419.5|418|419.3|418|0
1608654000000|2020-12-22 16:20:00|419.5|418.3|419.3|418|419.5|418.3|419.3|418|9
1608654010000|2020-12-22 16:20:10|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418|1
1608654020000|2020-12-22 16:20:20||418||418.3||418.3||418|2
1608654050000|2020-12-22 16:20:50|||||||||24
1608654060000|2020-12-22 16:21:00|||||||||6
1608654070000|2020-12-22 16:21:10|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|1
1608654090000|2020-12-22 16:21:30|||||||||12
1608654100000|2020-12-22 16:21:40|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|47
1608654110000|2020-12-22 16:21:50|||||||||9
1608654120000|2020-12-22 16:22:00|419.8|418.5|419.5|418.3|419.8|418.5|419.3|418|27
1608654130000|2020-12-22 16:22:10|419.3|418|419.5|418|419.5|418|419.3|418|27
1608654140000|2020-12-22 16:22:20|419.3|418.3|419.5|418.3|419.5|418.3|419.3|418.3|6
1608654150000|2020-12-22 16:22:30||418||418.3||418.3||418|18
1608654160000|2020-12-22 16:22:40|||||||||7
1608654170000|2020-12-22 16:22:50|419.3|418|419.3|418|419.5|418|419.3|418|1
1608654180000|2020-12-22 16:23:00|419.5|418.3|419.3|418|419.5|418.3|419.3|418|26
1608654200000|2020-12-22 16:23:20|419.5||419.3||419.5||419.3||7
1608654210000|2020-12-22 16:23:30|419|417.8|419|417.8|419|417.8|419|417.8|3
1608654220000|2020-12-22 16:23:40|418.8|417.5|418.8|417.5|418.8|417.8|418.8|417.5|59
1608654230000|2020-12-22 16:23:50|419|417.8|418.8|417.5|419|417.8|418.8|417.5|25
1608654240000|2020-12-22 16:24:00|419|417.8|419|417.8|419|417.8|419|417.8|29
1608654250000|2020-12-22 16:24:10|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|17
1608654260000|2020-12-22 16:24:20|||||||||87
1608654270000|2020-12-22 16:24:30|||||||||2
1608654280000|2020-12-22 16:24:40|418.5|417.3|418.3|417|418.5|417.3|418.3|417|98
1608654290000|2020-12-22 16:24:50|418.5|417.3|418.3|417|418.5|417.3|418.3|417|64
1608654300000|2020-12-22 16:25:00|||||||||17
1608654310000|2020-12-22 16:25:10|||||||||7
1608654320000|2020-12-22 16:25:20|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|5
1608654330000|2020-12-22 16:25:30|418.3|417|418.3|417|418.3|417|418.3|417|18
1608654340000|2020-12-22 16:25:40|||||||||56
1608654350000|2020-12-22 16:25:50|||||||||18
1608654360000|2020-12-22 16:26:00|||||||||10
1608654370000|2020-12-22 16:26:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|70
1608654380000|2020-12-22 16:26:20|418.3|417|418.5|417.3|418.5|417.3|418.3|417|6
1608654390000|2020-12-22 16:26:30|||||||||55
1608654400000|2020-12-22 16:26:40|||||||||12
1608654410000|2020-12-22 16:26:50|||||||||7
1608654420000|2020-12-22 16:27:00|418.3|417|418.3|417|418.3|417|418.3|417|22
1608654430000|2020-12-22 16:27:10|||||||||16
1608654440000|2020-12-22 16:27:20|418.5|417.3|418.3|417|418.5|417.3|418.3|417|12
1608654450000|2020-12-22 16:27:30|418|416.8|418|416.8|418|416.8|418|416.8|31
1608654460000|2020-12-22 16:27:40|418.3|417|418.3|417|418.3|417|418|416.8|22
1608654470000|2020-12-22 16:27:50|418|416.8|418|416.8|418|416.8|418|416.8|152
1608654480000|2020-12-22 16:28:00|418.3|417|418.5|417.3|418.5|417.3|418.3|417|67
1608654490000|2020-12-22 16:28:10|418.3|417|418.3|417|418.3|417|418.3|417|14
1608654500000|2020-12-22 16:28:20|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|16
1608654510000|2020-12-22 16:28:30|418.3|417|418.3|417|418.3|417|418.3|417|40
1608654520000|2020-12-22 16:28:40|||||||||3
1608654530000|2020-12-22 16:28:50|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|14
1608654540000|2020-12-22 16:29:00|418.3|417|418.3|417|418.3|417|418.3|417|13
1608654550000|2020-12-22 16:29:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|54
1608654560000|2020-12-22 16:29:20|418.8|417.5|418.5|417.3|418.8|417.5|418.5|417.3|162
1608654570000|2020-12-22 16:29:30|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.3|167
1608654580000|2020-12-22 16:29:40|418.5|417.3|418.8|417.5|418.8|417.5|418.5|417.3|301
1608654590000|2020-12-22 16:29:50|||||||||214
1608654600000|2020-12-22 16:30:00|418.5|417.3|418.8|417.5|418.8|417.5|418.5|417.3|20
1608654610000|2020-12-22 16:30:10|||||||||19
1608654620000|2020-12-22 16:30:20|||||||||2
1608654630000|2020-12-22 16:30:30|418.5|417.3|418.5|417.3|418.8|417.3|418.5|417.3|90
1608654640000|2020-12-22 16:30:40|||||||||4
1608654650000|2020-12-22 16:30:50|||||||||25
1608654660000|2020-12-22 16:31:00|||||||||14
1608654670000|2020-12-22 16:31:10|418.3|417|418.5|417|418.5|417|418.3|417|27
1608654680000|2020-12-22 16:31:20|418.3|417.3|418.3|417|418.5|417.3|418.3|417|0
1608654690000|2020-12-22 16:31:30|418.5|417.3|418.5|417|418.5|417.3|418.3|417|17
1608654700000|2020-12-22 16:31:40|418.3|417.3|418.5|417.3|418.5|417.3|418.3|417|0
1608654710000|2020-12-22 16:31:50|||||||||2
1608654720000|2020-12-22 16:32:00|418.3|417|418.5|417|418.5|417|418.3|417|13
1608654730000|2020-12-22 16:32:10|418.3|417.3|418.5|417.3|418.5|417.3|418.3|417|10
1608654740000|2020-12-22 16:32:20|418.3|417|418.3|417|418.3|417|418.3|417|103
1608654750000|2020-12-22 16:32:30|||||||||5
1608654760000|2020-12-22 16:32:40|418|416.8|418.3|417|418.3|417|418|416.8|17
1608654770000|2020-12-22 16:32:50|||||||||1
1608654780000|2020-12-22 16:33:00|418.5||418.5||418.5||418.5||16
1608654790000|2020-12-22 16:33:10|418.3|417.3|418.5|417.3|418.5|417.3|418.3|417.3|5
1608654800000|2020-12-22 16:33:20|418.8|417.5|418.8|417.3|418.8|417.5|418.5|417.3|27
1608654810000|2020-12-22 16:33:30|418.5|417.5|418.8|417.5|418.8|417.5|418.5|417.3|1
1608654840000|2020-12-22 16:34:00|||||||||1
1608654850000|2020-12-22 16:34:10|||||||||17
1608654860000|2020-12-22 16:34:20||417.3||417.5||417.5||417.3|14
1608654870000|2020-12-22 16:34:30||417.3||417.5||417.5||417.3|2
1608654880000|2020-12-22 16:34:40|418.5|417.3|418.5|417.3|418.5|417.5|418.5|417.3|0
1608654900000|2020-12-22 16:35:00|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.3|8
1608654910000|2020-12-22 16:35:10||417.3||417.5||417.5||417.3|7
1608654920000|2020-12-22 16:35:20|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|5
1608654930000|2020-12-22 16:35:30|418.8|417.5|418.5|417.3|418.8|417.5|418.5|417.3|8
1608654940000|2020-12-22 16:35:40|418.8|417.5|418.8|417.5|418.8|417.5|418.5|417.3|3
1608654950000|2020-12-22 16:35:50|418.5|417.3|418.5|417.3|418.5|417.5|418.5|417.3|0
1608654960000|2020-12-22 16:36:00|||||||||5
1608654990000|2020-12-22 16:36:30||417||417.3||417.3||417|43
1608655000000|2020-12-22 16:36:40|418.3|417|418.3|417|418.3|417.3|418.3|417|0
1608655010000|2020-12-22 16:36:50|||||||||3
1608655030000|2020-12-22 16:37:10|418|416.8|418|416.8|418|416.8|418|416.8|3
1608655040000|2020-12-22 16:37:20|418.3|417|418.3|416.8|418.3|417|418.3|416.8|21
1608655050000|2020-12-22 16:37:30|418|417|418.3|416.8|418.3|417|418|416.8|5
1608655060000|2020-12-22 16:37:40|418|417|418.3|417|418.3|417|418|416.8|1
1608655070000|2020-12-22 16:37:50|||||||||15
1608655100000|2020-12-22 16:38:20|||||||||2
1608655120000|2020-12-22 16:38:40|418.5||418.3||418.5||418.3||23
1608655140000|2020-12-22 16:39:00|||||||||4
1608655150000|2020-12-22 16:39:10|418|416.8|418|416.8|418|416.8|418|416.8|9
1608655160000|2020-12-22 16:39:20|||||||||10
1608655180000|2020-12-22 16:39:40|418.3|417|418.3|417|418.3|417|418.3|417|5
1608655190000|2020-12-22 16:39:50|||||||||8
1608655200000|2020-12-22 16:40:00|418|416.8|418.3|416.8|418.3|416.8|418|416.8|13
1608655210000|2020-12-22 16:40:10|418|417|418.3|417|418.3|417|418|417|9
1608655220000|2020-12-22 16:40:20||416.8||416.8||416.8||416.8|0
1608655230000|2020-12-22 16:40:30|418|417|418.3|417|418.3|417|418|417|5
1608655240000|2020-12-22 16:40:40|||||||||1
1608655250000|2020-12-22 16:40:50|418.5|417.3|418.3|417|418.5|417.3|418.3|417|33
1608655260000|2020-12-22 16:41:00|||||||||3
1608655270000|2020-12-22 16:41:10|||||||||2
1608655280000|2020-12-22 16:41:20|||||||||1
1608655290000|2020-12-22 16:41:30|418.5|417.3|418.5|417.3|418.5|417.3|418.3|417|6
1608655300000|2020-12-22 16:41:40|||||||||1
1608655320000|2020-12-22 16:42:00|||||||||2
1608655330000|2020-12-22 16:42:10|||||||||5
1608655350000|2020-12-22 16:42:30|||||||||2
1608655370000|2020-12-22 16:42:50|||||||||2
1608655390000|2020-12-22 16:43:10|418.3|417|418.3|417|418.3|417|418.3|417|12
1608655400000|2020-12-22 16:43:20|||||||||21
1608655410000|2020-12-22 16:43:30|||||||||6
1608655420000|2020-12-22 16:43:40|418|416.8|418.3|417|418.3|417|418|416.8|15
1608655430000|2020-12-22 16:43:50|418|416.8|418|416.8|418|416.8|418|416.8|6
1608655470000|2020-12-22 16:44:30|418.3|417|418.3|417|418.3|417|418.3|417|9
1608655490000|2020-12-22 16:44:50|418|416.8|418.3|417|418.3|417|418|416.8|0
1608655500000|2020-12-22 16:45:00|418|416.8|418.3|417|418.3|417|418|416.8|14
1608655520000|2020-12-22 16:45:20|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|6
1608655530000|2020-12-22 16:45:30|418.3|417|418.3|417|418.3|417|418.3|417|1
1608655540000|2020-12-22 16:45:40|||||||||8
1608655550000|2020-12-22 16:45:50||416.8||417||417||416.8|11
1608655560000|2020-12-22 16:46:00||416.8||417||417||416.8|0
1608655590000|2020-12-22 16:46:30|||||||||3
1608655600000|2020-12-22 16:46:40|418|416.8|418.3|417|418.3|417|418|416.8|12
1608655610000|2020-12-22 16:46:50||416.8||417||417||416.8|3
1608655620000|2020-12-22 16:47:00|418|416.8|418|416.8|418|416.8|418|416.8|11
1608655630000|2020-12-22 16:47:10|418.3|417|418.3|417|418.3|417|418|417|1
1608655640000|2020-12-22 16:47:20||416.8||417||417||416.8|0
1608655690000|2020-12-22 16:48:10|||||||||53
1608655700000|2020-12-22 16:48:20|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|0
1608655720000|2020-12-22 16:48:40|||||||||1
1608655740000|2020-12-22 16:49:00|||||||||1
1608655750000|2020-12-22 16:49:10|418.3|417|418.3|417|418.3|417|418.3|417|1
1608655770000|2020-12-22 16:49:30|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|0
1608655780000|2020-12-22 16:49:40|||||||||12
1608655790000|2020-12-22 16:49:50|418.3|417|418.3|417|418.3|417|418.3|417|24
1608655800000|2020-12-22 16:50:00|||||||||9
1608655810000|2020-12-22 16:50:10|418|416.8|418|416.8|418|416.8|418|416.8|20
1608655820000|2020-12-22 16:50:20|417.8|416.5|417.8|416.5|418|416.8|417.8|416.5|20
1608655830000|2020-12-22 16:50:30|418|416.8|418|416.5|418|416.8|417.8|416.5|2
1608655840000|2020-12-22 16:50:40|417.8|416.8|418|416.8|418|416.8|417.8|416.5|10
1608655870000|2020-12-22 16:51:10|||||||||3
1608655900000|2020-12-22 16:51:40|418.3|417|418.3|416.8|418.3|417|418|416.8|39
1608655910000|2020-12-22 16:51:50|418|417|418|416.8|418|417|418|416.8|11
1608655930000|2020-12-22 16:52:10|||||||||14
1608655960000|2020-12-22 16:52:40|418.3|417|418|416.8|418.3|417|418|416.8|1
1608655970000|2020-12-22 16:52:50|418.3|417|418|416.8|418.3|417|418|416.8|1
1608655980000|2020-12-22 16:53:00|||||||||5
1608655990000|2020-12-22 16:53:10|||||||||1
1608656000000|2020-12-22 16:53:20|||||||||3
1608656030000|2020-12-22 16:53:50|417.8|416.5|417.8|416.5|418|416.5|417.8|416.5|17
1608656040000|2020-12-22 16:54:00|418||418||418||417.8||0
1608656050000|2020-12-22 16:54:10|417.8|416.8|417.8|416.5|418|416.8|417.8|416.5|20
1608656060000|2020-12-22 16:54:20|418|416.8|418|416.5|418|416.8|417.8|416.5|1
1608656070000|2020-12-22 16:54:30|417.8|416.8|418|416.8|418|416.8|417.8|416.8|0
1608656080000|2020-12-22 16:54:40||416.5||416.8||416.8||416.5|0
1608656110000|2020-12-22 16:55:10|417.8|416.5|418|416.5|418|416.8|417.8|416.5|10
1608656120000|2020-12-22 16:55:20||416.8||416.8||416.8||416.8|0
1608656130000|2020-12-22 16:55:30|||||||||1
1608656140000|2020-12-22 16:55:40|418.3||418.3||418.3||418.3||21
1608656150000|2020-12-22 16:55:50|418|417|418.3|417|418.3|417|418|417|8
1608656160000|2020-12-22 16:56:00|||||||||8
1608656180000|2020-12-22 16:56:20|||||||||6
1608656200000|2020-12-22 16:56:40|418|416.8|418|416.8|418|416.8|418|416.8|4
1608656210000|2020-12-22 16:56:50|||||||||2
1608656220000|2020-12-22 16:57:00|||||||||1
1608656230000|2020-12-22 16:57:10|||||||||6
1608656240000|2020-12-22 16:57:20|||||||||1
1608656250000|2020-12-22 16:57:30|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|6
1608656260000|2020-12-22 16:57:40|||||||||10
1608656270000|2020-12-22 16:57:50|||||||||6
1608656330000|2020-12-22 16:58:50|||||||||4
1608656350000|2020-12-22 16:59:10|||||||||1
1608656390000|2020-12-22 16:59:50|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|61
1608656400000|2020-12-22 17:00:00|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|1
1608656410000|2020-12-22 17:00:10|418||417.8||418||417.8||0
1608656430000|2020-12-22 17:00:30|418|416.8|417.8|416.5|418|416.8|417.8|416.5|3
1608656440000|2020-12-22 17:00:40|418|416.8|418|416.8|418|416.8|418|416.8|7
1608656460000|2020-12-22 17:01:00|||||||||2
1608656480000|2020-12-22 17:01:20|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|8
1608656490000|2020-12-22 17:01:30|418|416.8|417.8|416.5|418|416.8|417.8|416.5|0
1608656500000|2020-12-22 17:01:40|418|416.8|417.8|416.5|418|416.8|417.8|416.5|8
1608656510000|2020-12-22 17:01:50|418||417.8||418||417.8||1
1608656520000|2020-12-22 17:02:00|418|416.8|418|416.8|418|416.8|418|416.8|3
1608656540000|2020-12-22 17:02:20|417.8|416.5|418|416.8|418|416.8|417.8|416.5|8
1608656570000|2020-12-22 17:02:50|417.8|416.5|418|416.8|418|416.8|417.8|416.5|6
1608656580000|2020-12-22 17:03:00|417.8|416.5|417.8|416.5|417.8|416.8|417.8|416.5|12
1608656600000|2020-12-22 17:03:20|||||||||2
1608656610000|2020-12-22 17:03:30|||||||||3
1608656630000|2020-12-22 17:03:50|||||||||11
1608656660000|2020-12-22 17:04:20|||||||||2
1608656670000|2020-12-22 17:04:30|||||||||1
1608656690000|2020-12-22 17:04:50|||||||||3
1608656700000|2020-12-22 17:05:00|||||||||2
1608656710000|2020-12-22 17:05:10|||||||||1
1608656730000|2020-12-22 17:05:30|418|416.8|418|416.8|418|416.8|418|416.8|3
1608656750000|2020-12-22 17:05:50|||||||||1
1608656760000|2020-12-22 17:06:00|418.3|417|418.3|417|418.3|417|418.3|417|8
1608656780000|2020-12-22 17:06:20|||||||||7
1608656800000|2020-12-22 17:06:40|||||||||2
1608656810000|2020-12-22 17:06:50|||||||||1
1608656820000|2020-12-22 17:07:00|||||||||3
1608656830000|2020-12-22 17:07:10|418.5||418.3||418.5||418.3||1
1608656840000|2020-12-22 17:07:20|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|3
1608656860000|2020-12-22 17:07:40|||||||||1
1608656870000|2020-12-22 17:07:50|418.3|417|418.5|417|418.5|417|418.3|417|24
1608656880000|2020-12-22 17:08:00|418.3|417.3|418.5|417.3|418.5|417.3|418.3|417|0
1608656900000|2020-12-22 17:08:20|||||||||1
1608656910000|2020-12-22 17:08:30|||||||||1
1608656920000|2020-12-22 17:08:40|||||||||3
1608656950000|2020-12-22 17:09:10|418.3|417|418.3|417|418.3|417|418.3|417|17
1608656960000|2020-12-22 17:09:20|||||||||1
1608656990000|2020-12-22 17:09:50|418|416.8|418|416.8|418|416.8|418|416.8|3
1608657000000|2020-12-22 17:10:00|||||||||14
1608657010000|2020-12-22 17:10:10|||||||||3
1608657040000|2020-12-22 17:10:40|||||||||1
1608657050000|2020-12-22 17:10:50|||||||||3
1608657060000|2020-12-22 17:11:00|418.3|417|418.3|417|418.3|417|418.3|417|8
1608657070000|2020-12-22 17:11:10|||||||||2
1608657090000|2020-12-22 17:11:30|418|416.8|418|416.8|418|416.8|418|416.8|6
1608657100000|2020-12-22 17:11:40|418.3|417|418.3|417|418.3|417|418.3|417|5
1608657110000|2020-12-22 17:11:50|||||||||1
1608657120000|2020-12-22 17:12:00|||||||||12
1608657130000|2020-12-22 17:12:10|418|416.8|418.3|417|418.3|417|418|416.8|4
1608657140000|2020-12-22 17:12:20|||||||||24
1608657150000|2020-12-22 17:12:30|418|416.8|418.3|417|418.3|417|418|416.8|56
1608657160000|2020-12-22 17:12:40||416.8||416.8||416.8||416.8|1
1608657170000|2020-12-22 17:12:50||417||416.8||417||416.8|1
1608657180000|2020-12-22 17:13:00|418|417|418|416.8|418|417|418|416.8|0
1608657210000|2020-12-22 17:13:30|||||||||200
1608657220000|2020-12-22 17:13:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|18
1608657230000|2020-12-22 17:13:50|418||418||418||418||5
1608657240000|2020-12-22 17:14:00|417.8|416.8|417.8|416.5|417.8|416.8|417.8|416.5|132
1608657250000|2020-12-22 17:14:10|||||||||2
1608657260000|2020-12-22 17:14:20|||||||||35
1608657290000|2020-12-22 17:14:50|418|416.8|417.8|416.5|418|416.8|417.8|416.5|7
1608657300000|2020-12-22 17:15:00|418|416.8|418|416.8|418|416.8|418|416.8|8
1608657310000|2020-12-22 17:15:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|1
1608657320000|2020-12-22 17:15:20|||||||||4
1608657330000|2020-12-22 17:15:30|||||||||18
1608657340000|2020-12-22 17:15:40|||||||||23
1608657350000|2020-12-22 17:15:50|||||||||17
1608657360000|2020-12-22 17:16:00|418|416.8|418|416.8|418|416.8|418|416.8|15
1608657400000|2020-12-22 17:16:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|6
1608657410000|2020-12-22 17:16:50|||||||||3
1608657420000|2020-12-22 17:17:00|||||||||34
1608657440000|2020-12-22 17:17:20||416.3||416.5||416.5||416.3|78
1608657560000|2020-12-22 17:19:20|||||||||3
1608657580000|2020-12-22 17:19:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|2
1608657590000|2020-12-22 17:19:50|||||||||4
1608657600000|2020-12-22 17:20:00|417.3|416|417.5|416|417.5|416.3|417.3|416|28
1608657610000|2020-12-22 17:20:10|417.3|416.3|417.5|416.3|417.5|416.3|417.3|416|8
1608657620000|2020-12-22 17:20:20|417.3|416|417.5|416.3|417.5|416.3|417.3|416|37
1608657630000|2020-12-22 17:20:30||416||416||416||416|6
1608657640000|2020-12-22 17:20:40||416.3||416.3||416.3||416.3|2
1608657680000|2020-12-22 17:21:20|||||||||18
1608657690000|2020-12-22 17:21:30|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|1
1608657710000|2020-12-22 17:21:50|||||||||1
1608657740000|2020-12-22 17:22:20|||||||||47
1608657780000|2020-12-22 17:23:00|||||||||4
1608657790000|2020-12-22 17:23:10|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|33
1608657810000|2020-12-22 17:23:30|417.3|416|417.3|416|417.5|416|417.3|416|31
1608657830000|2020-12-22 17:23:50|417|415.8|417.3|416|417.3|416|417|415.8|21
1608657840000|2020-12-22 17:24:00|417|415.8|417|415.8|417.3|416|417|415.8|31
1608657850000|2020-12-22 17:24:10|417.3|416|417.3|416|417.3|416|417.3|416|3
1608657880000|2020-12-22 17:24:40|417.5|416.3|417.5|416|417.5|416.3|417.5|416|1
1608657890000|2020-12-22 17:24:50|417.3||417.3||417.3||417.3||0
1608657900000|2020-12-22 17:25:00|417.5||417.3||417.5||417.3||31
1608657930000|2020-12-22 17:25:30|||||||||1
1608657940000|2020-12-22 17:25:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|4
1608657950000|2020-12-22 17:25:50|||||||||46
1608657960000|2020-12-22 17:26:00|417.3|416|417.3|416|417.3|416|417.3|416|3
1608658000000|2020-12-22 17:26:40|||||||||1
1608658010000|2020-12-22 17:26:50|||||||||27
1608658020000|2020-12-22 17:27:00|||||||||2
1608658040000|2020-12-22 17:27:20|||||||||1
1608658080000|2020-12-22 17:28:00|417|415.8|417|415.8|417|415.8|417|415.8|9
1608658100000|2020-12-22 17:28:20|||||||||1
1608658140000|2020-12-22 17:29:00|||||||||24
1608658180000|2020-12-22 17:29:40|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|2
1608658190000|2020-12-22 17:29:50||415.3||415.5||415.5||415.3|14
1608658200000|2020-12-22 17:30:00|416.5|415.3|416.8|415.3|416.8|415.5|416.5|415.3|32
1608658210000|2020-12-22 17:30:10|416.5|415.5|416.5|415.3|416.5|415.5|416.5|415.3|22
1608658220000|2020-12-22 17:30:20|416.8||416.5||416.8||416.5||1
1608658230000|2020-12-22 17:30:30|416.8|415.5|416.8|415.3|416.8|415.5|416.8|415.3|3
1608658240000|2020-12-22 17:30:40|416.5||416.5||416.5||416.5||2
1608658270000|2020-12-22 17:31:10|416.8|415.5|416.8|415.5|416.8|415.5|416.5|415.3|15
1608658290000|2020-12-22 17:31:30|||||||||1
1608658300000|2020-12-22 17:31:40|||||||||5
1608658310000|2020-12-22 17:31:50|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|1
1608658330000|2020-12-22 17:32:10||415||415.3||415.3||415|2
1608658390000|2020-12-22 17:33:10|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|27
1608658400000|2020-12-22 17:33:20|||||||||15
1608658420000|2020-12-22 17:33:40|417|415.8|417|415.5|417|415.8|416.8|415.5|22
1608658430000|2020-12-22 17:33:50|416.8|415.8|416.8|415.5|416.8|415.8|416.8|415.5|1
1608658440000|2020-12-22 17:34:00|417|415.8|417|415.8|417|415.8|417|415.5|0
1608658460000|2020-12-22 17:34:20|||||||||23
1608658470000|2020-12-22 17:34:30|417.3|416|417.3|416|417.3|416|417.3|416|21
1608658480000|2020-12-22 17:34:40|417|415.8|417.3|416|417.3|416|417|415.8|17
1608658500000|2020-12-22 17:35:00|||||||||3
1608658520000|2020-12-22 17:35:20|417.5||417.3||417.5||417.3||0
1608658540000|2020-12-22 17:35:40|417.5||417.3||417.5||417.3||2
1608658550000|2020-12-22 17:35:50|417.5||417.5||417.5||417.5||0
1608658560000|2020-12-22 17:36:00|417.3|416.3|417.5|416.3|417.5|416.3|417.3|416.3|0
1608658570000|2020-12-22 17:36:10|||||||||8
1608658630000|2020-12-22 17:37:10|417.3|416|417.3|416|417.3|416|417.3|416|2
1608658640000|2020-12-22 17:37:20|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|3
1608658650000|2020-12-22 17:37:30|417.3|416|417.3|416|417.3|416|417.3|416|1
1608658670000|2020-12-22 17:37:50|417.5||417.5||417.5||417.5||0
1608658680000|2020-12-22 17:38:00|417.3||417.3||417.3||417.3||0
1608658730000|2020-12-22 17:38:50|||||||||2
1608658750000|2020-12-22 17:39:10|||||||||1
1608658760000|2020-12-22 17:39:20|417|415.8|417|415.8|417|415.8|417|415.8|1
1608658770000|2020-12-22 17:39:30|||||||||1
1608658780000|2020-12-22 17:39:40|||||||||1
1608658790000|2020-12-22 17:39:50|||||||||1
1608658800000|2020-12-22 17:40:00|417.3|416|417.3|416|417.3|416|417|415.8|17
1608658820000|2020-12-22 17:40:20|417.5|416.3|417.5|416|417.5|416.3|417.5|416|2
1608658830000|2020-12-22 17:40:30|417.3||417.3||417.3||417.3||0
1608658840000|2020-12-22 17:40:40|||||||||1
1608658850000|2020-12-22 17:40:50|417.5|416.3|417.5|416|417.5|416.3|417.3|416|16
1608658860000|2020-12-22 17:41:00||416.3||416.3||416.3||416.3|0
1608658870000|2020-12-22 17:41:10||416||416||416||416|13
1608658880000|2020-12-22 17:41:20|417.3||417.3||417.3||417.3||0
1608658910000|2020-12-22 17:41:50|||||||||3
1608658970000|2020-12-22 17:42:50||415.8||415.8||415.8||415.8|4
1608658980000|2020-12-22 17:43:00|417|416|417|415.8|417|416|417|415.8|5
1608659000000|2020-12-22 17:43:20|417.3||417.3||417.3||417.3||4
1608659010000|2020-12-22 17:43:30||416||416||416||416|0
1608659030000|2020-12-22 17:43:50|||||||||2
1608659050000|2020-12-22 17:44:10|417|415.8|417|415.8|417|415.8|417|415.8|2
1608659060000|2020-12-22 17:44:20|||||||||2
1608659100000|2020-12-22 17:45:00|417.3|416|417.3|416|417.3|416|417.3|416|25
1608659110000|2020-12-22 17:45:10||415.8||415.8||416||415.8|2
1608659120000|2020-12-22 17:45:20|417||417||417||417||0
1608659130000|2020-12-22 17:45:30|417.3||417||417.3||417||2
1608659140000|2020-12-22 17:45:40|||||||||4
1608659180000|2020-12-22 17:46:20|416.8|415.5|417|415.5|417|415.8|416.8|415.5|4
1608659190000|2020-12-22 17:46:30|416.8||417||417||416.8||1
1608659200000|2020-12-22 17:46:40||415.8||415.8||415.8||415.8|0
1608659220000|2020-12-22 17:47:00||415.5||415.8||415.8||415.5|3
1608659230000|2020-12-22 17:47:10|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|11
1608659240000|2020-12-22 17:47:20|417||417||417||416.8||0
1608659250000|2020-12-22 17:47:30|416.8||417||417||416.8||2
1608659270000|2020-12-22 17:47:50|416.8|415.8|417|415.8|417|415.8|416.8|415.5|3
1608659280000|2020-12-22 17:48:00||415.5||415.8||415.8||415.5|0
1608659300000|2020-12-22 17:48:20||415.5||415.5||415.5||415.5|3
1608659310000|2020-12-22 17:48:30|||||||||2
1608659320000|2020-12-22 17:48:40|||||||||2
1608659330000|2020-12-22 17:48:50|416.8||417||417||416.8||0
1608659340000|2020-12-22 17:49:00|416.8|415.8|417|415.8|417|415.8|416.8|415.8|2
1608659360000|2020-12-22 17:49:20|417.3|416|417|415.8|417.3|416|417|415.8|7
1608659370000|2020-12-22 17:49:30|||||||||3
1608659390000|2020-12-22 17:49:50|||||||||1
1608659410000|2020-12-22 17:50:10|||||||||19
1608659420000|2020-12-22 17:50:20||415.5||415.8||415.8||415.5|10
1608659460000|2020-12-22 17:51:00|||||||||3
1608659490000|2020-12-22 17:51:30|||||||||12
1608659500000|2020-12-22 17:51:40|416.8|415.5|417|415.5|417|415.5|416.8|415.5|1
1608659510000|2020-12-22 17:51:50|416.8||416.8||416.8||416.8||0
1608659540000|2020-12-22 17:52:20|||||||||6
1608659550000|2020-12-22 17:52:30|417||417||417||417||1
1608659560000|2020-12-22 17:52:40||415.8||415.8||415.8||415.5|0
1608659600000|2020-12-22 17:53:20|||||||||2
1608659620000|2020-12-22 17:53:40||415.5||415.8||415.8||415.5|0
1608659640000|2020-12-22 17:54:00|417.3|416|417.3|416|417.3|416|417.3|416|11
1608659650000|2020-12-22 17:54:10|||||||||1
1608659680000|2020-12-22 17:54:40|||||||||3
1608659710000|2020-12-22 17:55:10||415.8||416||416||415.8|45
1608659720000|2020-12-22 17:55:20||415.8||416||416||415.8|2
1608659740000|2020-12-22 17:55:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416|16
1608659770000|2020-12-22 17:56:10|||||||||1
1608659780000|2020-12-22 17:56:20|417.8||417.5||417.8||417.5||12
1608659790000|2020-12-22 17:56:30|417.3|416|417.3|416|417.3|416|417.3|416|2
1608659800000|2020-12-22 17:56:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|22
1608659810000|2020-12-22 17:56:50||416||416.3||416.3||416|0
1608659840000|2020-12-22 17:57:20|417.3|416|417.3|416|417.3|416.3|417.3|416|0
1608659850000|2020-12-22 17:57:30|417.5||417.3||417.5||417.3||0
1608659860000|2020-12-22 17:57:40|||||||||1
1608659890000|2020-12-22 17:58:10|||||||||3
1608659900000|2020-12-22 17:58:20|||||||||1
1608659970000|2020-12-22 17:59:30|417|415.8|417.3|415.8|417.3|416|417|415.8|11
1608659980000|2020-12-22 17:59:40||416||416||416||416|0
1608659990000|2020-12-22 17:59:50|||||||||3
1608660000000|2020-12-22 18:00:00|417.5|416.3|417.3|416|417.5|416.3|417.3|416|22
1608660010000|2020-12-22 18:00:10|417.5||417.3||417.5||417.3||3
1608660020000|2020-12-22 18:00:20|||||||||3
1608660030000|2020-12-22 18:00:30|417.5||417.5||417.5||417.3||21
1608660040000|2020-12-22 18:00:40|417.3|416.3|417.3|416|417.3|416.3|417.3|416|0
1608660050000|2020-12-22 18:00:50|417.5|416.3|417.3|416|417.5|416.3|417.3|416|1
1608660060000|2020-12-22 18:01:00|417.5||417.3||417.5||417.3||0
1608660080000|2020-12-22 18:01:20|||||||||2
1608660100000|2020-12-22 18:01:40|||||||||2
1608660110000|2020-12-22 18:01:50|||||||||3
1608660160000|2020-12-22 18:02:40|417|415.8|417.3|415.8|417.3|415.8|417|415.8|8
1608660170000|2020-12-22 18:02:50|417||417||417||417||4
1608660180000|2020-12-22 18:03:00|416.8|415.5|416.8|415.5|417|415.8|416.8|415.5|1
1608660190000|2020-12-22 18:03:10|417||417||417||417||1
1608660200000|2020-12-22 18:03:20|416.8||416.8||417||416.8||1
1608660210000|2020-12-22 18:03:30|417||416.8||417||416.8||0
1608660230000|2020-12-22 18:03:50||415.3||415.5||415.5||415.3|0
1608660240000|2020-12-22 18:04:00|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|8
1608660250000|2020-12-22 18:04:10|||||||||2
1608660260000|2020-12-22 18:04:20|||||||||1
1608660270000|2020-12-22 18:04:30|416.3|415|416.3|415|416.3|415|416.3|415|0
1608660280000|2020-12-22 18:04:40|416.5|415.3|416.5|415|416.5|415.3|416.5|415|1
1608660290000|2020-12-22 18:04:50||415.3||415.3||415.3||415.3|3
1608660300000|2020-12-22 18:05:00|||||||||2
1608660310000|2020-12-22 18:05:10|416.8||416.5||416.8||416.5||7
1608660320000|2020-12-22 18:05:20|416.8|415.5|416.8|415.5|416.8|415.5|416.5|415.3|0
1608660350000|2020-12-22 18:05:50|417||416.8||417||416.8||9
1608660360000|2020-12-22 18:06:00|417||416.8||417||416.8||2
1608660370000|2020-12-22 18:06:10|417||417||417||417||0
1608660380000|2020-12-22 18:06:20|416.8||416.8||416.8||416.8||45
1608660390000|2020-12-22 18:06:30|||||||||1
1608660420000|2020-12-22 18:07:00|416.5|415.3|416.5|415.3|416.8|415.3|416.5|415.3|5
1608660430000|2020-12-22 18:07:10|||||||||1
1608660440000|2020-12-22 18:07:20|416.3|415|416.3|415|416.3|415|416.3|415|11
1608660460000|2020-12-22 18:07:40|||||||||2
1608660480000|2020-12-22 18:08:00|||||||||2
1608660490000|2020-12-22 18:08:10|||||||||20
1608660500000|2020-12-22 18:08:20|||||||||2
1608660540000|2020-12-22 18:09:00|||||||||2
1608660570000|2020-12-22 18:09:30|||||||||1
1608660590000|2020-12-22 18:09:50||414.8||414.8||414.8||414.8|11
1608660600000|2020-12-22 18:10:00||415||415||415||415|4
1608660610000|2020-12-22 18:10:10|416|414.8|416|414.8|416.3|414.8|416|414.8|15
1608660620000|2020-12-22 18:10:20|416.3|415|416|414.8|416.3|415|416|414.8|1
1608660630000|2020-12-22 18:10:30|416.3|415|416.3|415|416.3|415|416.3|415|0
1608660650000|2020-12-22 18:10:50|416|414.8|416|414.8|416|414.8|416|414.8|13
1608660660000|2020-12-22 18:11:00|||||||||2
1608660680000|2020-12-22 18:11:20|||||||||4
1608660690000|2020-12-22 18:11:30|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|10
1608660700000|2020-12-22 18:11:40|||||||||13
1608660720000|2020-12-22 18:12:00|416||415.8||416||415.8||8
1608660730000|2020-12-22 18:12:10|416||416||416||415.8||5
1608660740000|2020-12-22 18:12:20|415.8||416||416||415.8||2
1608660750000|2020-12-22 18:12:30|415.8|414.8|415.8|414.5|415.8|414.8|415.8|414.5|10
1608660760000|2020-12-22 18:12:40|416||415.8||416||415.8||0
1608660770000|2020-12-22 18:12:50|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|148
1608660780000|2020-12-22 18:13:00|||||||||4
1608660800000|2020-12-22 18:13:20|||||||||2
1608660810000|2020-12-22 18:13:30|||||||||2
1608660840000|2020-12-22 18:14:00|||||||||11
1608660850000|2020-12-22 18:14:10|||||||||2
1608660880000|2020-12-22 18:14:40|415.3|414|415.5|414|415.5|414|415.3|414|3
1608660890000|2020-12-22 18:14:50||414.3||414.3||414.3||414|8
1608660920000|2020-12-22 18:15:20|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|42
1608660930000|2020-12-22 18:15:30|415.5|414.3|415.8|414.5|415.8|414.5|415.5|414.3|3
1608660940000|2020-12-22 18:15:40|416|414.8|416|414.8|416|414.8|416|414.8|18
1608660950000|2020-12-22 18:15:50|||||||||9
1608660960000|2020-12-22 18:16:00|416.3|415|416.3|415|416.3|415|416.3|415|2
1608660970000|2020-12-22 18:16:10|416.5|415.3|416.3|415|416.5|415.3|416.3|415|4
1608660980000|2020-12-22 18:16:20|416.5|415.3|416.5|415.3|416.5|415.3|416.3|415.3|8
1608661010000|2020-12-22 18:16:50|416.3|415|416.5|415.3|416.5|415.3|416.3|415|2
1608661020000|2020-12-22 18:17:00||415||415||415||415|0
1608661030000|2020-12-22 18:17:10|416.3||416.3||416.5||416.3||0
1608661070000|2020-12-22 18:17:50|416.5||416.3||416.5||416.3||13
1608661080000|2020-12-22 18:18:00|||||||||4
1608661090000|2020-12-22 18:18:10|416|414.8|416|414.8|416|415|416|414.8|17
1608661100000|2020-12-22 18:18:20||414.5||414.8||414.8||414.5|2
1608661120000|2020-12-22 18:18:40|||||||||2
1608661130000|2020-12-22 18:18:50|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|5
1608661140000|2020-12-22 18:19:00|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|17
1608661150000|2020-12-22 18:19:10|415.8|414.5|415.8|414.5|415.8|414.5|415.5|414.5|4
1608661160000|2020-12-22 18:19:20|||||||||4
1608661170000|2020-12-22 18:19:30|416|414.8|416|414.8|416|414.8|415.8|414.5|12
1608661180000|2020-12-22 18:19:40||414.5||414.8||414.8||414.5|0
1608661190000|2020-12-22 18:19:50||414.5||414.5||414.5||414.5|1
1608661200000|2020-12-22 18:20:00||414.8||414.8||414.8||414.8|0
1608661210000|2020-12-22 18:20:10|||||||||3
1608661220000|2020-12-22 18:20:20|416.3||416.3||416.3||416.3||0
1608661230000|2020-12-22 18:20:30|416|415|416.3|415|416.3|415|416|414.8|1
1608661250000|2020-12-22 18:20:50||414.8||415||415||414.8|0
1608661260000|2020-12-22 18:21:00|||||||||58
1608661270000|2020-12-22 18:21:10|416|414.8|416.3|414.8|416.3|414.8|416|414.8|1
1608661280000|2020-12-22 18:21:20|416|415|416.3|414.8|416.3|415|416|414.8|0
1608661290000|2020-12-22 18:21:30|416|415|416|414.8|416|415|416|414.8|0
1608661300000|2020-12-22 18:21:40|||||||||2
1608661310000|2020-12-22 18:21:50|||||||||2
1608661340000|2020-12-22 18:22:20|||||||||2
1608661350000|2020-12-22 18:22:30|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|4
1608661390000|2020-12-22 18:23:10|415.5|414.3|415.8|414.5|415.8|414.5|415.5|414.3|11
1608661400000|2020-12-22 18:23:20|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|0
1608661430000|2020-12-22 18:23:50|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|10
1608661440000|2020-12-22 18:24:00|||||||||3
1608661450000|2020-12-22 18:24:10|415.5|414.3|415.5|414.3|415.8|414.3|415.5|414.3|18
1608661480000|2020-12-22 18:24:40|415.8||415.5||415.8||415.5||0
1608661490000|2020-12-22 18:24:50|415.8||415.5||415.8||415.5||6
1608661500000|2020-12-22 18:25:00|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|41
1608661510000|2020-12-22 18:25:10|||||||||35
1608661520000|2020-12-22 18:25:20|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|4
1608661530000|2020-12-22 18:25:30|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|5
1608661550000|2020-12-22 18:25:50|||||||||6
1608661560000|2020-12-22 18:26:00|416|414.8|416|414.8|416|414.8|416|414.8|22
1608661570000|2020-12-22 18:26:10||414.5||414.8||414.8||414.5|7
1608661580000|2020-12-22 18:26:20|415.8|414.5|416|414.5|416|414.5|415.8|414.5|3
1608661590000|2020-12-22 18:26:30||414.8||414.5||414.8||414.5|0
1608661600000|2020-12-22 18:26:40||414.8||414.8||414.8||414.8|0
1608661620000|2020-12-22 18:27:00|416.3|415|416.3|415|416.3|415|416.3|415|19
1608661640000|2020-12-22 18:27:20|||||||||1
1608661650000|2020-12-22 18:27:30||414.8||415||415||414.8|1
1608661670000|2020-12-22 18:27:50|||||||||3
1608661690000|2020-12-22 18:28:10|416|414.8|416|414.8|416.3|415|416|414.8|2
1608661700000|2020-12-22 18:28:20|416.3||416.3||416.3||416.3||0
1608661710000|2020-12-22 18:28:30||415||415||415||415|0
1608661720000|2020-12-22 18:28:40||414.8||415||415||414.8|2
1608661740000|2020-12-22 18:29:00|||||||||3
1608661750000|2020-12-22 18:29:10||414.8||414.8||414.8||414.8|0
1608661760000|2020-12-22 18:29:20||415||415||415||415|0
1608661780000|2020-12-22 18:29:40|416|414.8|416.3|415|416.3|415|416|414.8|2
1608661790000|2020-12-22 18:29:50||414.8||414.8||414.8||414.8|0
1608661800000|2020-12-22 18:30:00||415||415||415||415|0
1608661830000|2020-12-22 18:30:30||414.8||415||415||414.8|11
1608661860000|2020-12-22 18:31:00|||||||||10
1608661900000|2020-12-22 18:31:40|||||||||1
1608661910000|2020-12-22 18:31:50|||||||||1
1608661920000|2020-12-22 18:32:00|||||||||1
1608661950000|2020-12-22 18:32:30|||||||||1
1608661980000|2020-12-22 18:33:00|416.5|415.3|416.5|415|416.5|415.3|416.3|415|5
1608661990000|2020-12-22 18:33:10|416.3||416.3||416.3||416.3||10
1608662000000|2020-12-22 18:33:20|||||||||1
1608662040000|2020-12-22 18:34:00|||||||||3
1608662080000|2020-12-22 18:34:40|416.5|415.3|416.3|415|416.5|415.3|416.3|415|1
1608662100000|2020-12-22 18:35:00|||||||||1
1608662110000|2020-12-22 18:35:10|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|9
1608662140000|2020-12-22 18:35:40|||||||||1
1608662150000|2020-12-22 18:35:50|||||||||1
1608662160000|2020-12-22 18:36:00|||||||||6
1608662170000|2020-12-22 18:36:10|||||||||3
1608662190000|2020-12-22 18:36:30|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.3|7
1608662200000|2020-12-22 18:36:40|||||||||2
1608662210000|2020-12-22 18:36:50||415.3||415.3||415.5||415.3|1
1608662220000|2020-12-22 18:37:00|416.5||416.5||416.5||416.5||0
1608662230000|2020-12-22 18:37:10|416.8||416.5||416.8||416.5||2
1608662240000|2020-12-22 18:37:20|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|1
1608662260000|2020-12-22 18:37:40|||||||||8
1608662270000|2020-12-22 18:37:50|417|415.8|416.8|415.5|417|415.8|416.8|415.5|10
1608662280000|2020-12-22 18:38:00|417|415.8|417|415.8|417|415.8|416.8|415.5|7
1608662300000|2020-12-22 18:38:20||415.5||415.5||415.5||415.5|1
1608662310000|2020-12-22 18:38:30||415.8||415.8||415.8||415.8|0
1608662350000|2020-12-22 18:39:10|||||||||3
1608662360000|2020-12-22 18:39:20|417.3|416|417.3|416|417.3|416|417.3|416|7
1608662370000|2020-12-22 18:39:30||415.8||415.8||415.8||415.8|1
1608662380000|2020-12-22 18:39:40||416||416||416||416|0
1608662400000|2020-12-22 18:40:00|||||||||2
1608662410000|2020-12-22 18:40:10|417|415.8|417|415.8|417|415.8|417|415.8|6
1608662420000|2020-12-22 18:40:20|||||||||10
1608662440000|2020-12-22 18:40:40|||||||||1
1608662470000|2020-12-22 18:41:10|||||||||1
1608662500000|2020-12-22 18:41:40|||||||||4
1608662510000|2020-12-22 18:41:50|||||||||2
1608662520000|2020-12-22 18:42:00|417.3|416|417.3|416|417.3|416|417.3|416|3
1608662530000|2020-12-22 18:42:10|||||||||7
1608662560000|2020-12-22 18:42:40|417|415.8|417.3|415.8|417.3|416|417|415.8|3
1608662570000|2020-12-22 18:42:50|417||417||417||417||0
1608662650000|2020-12-22 18:44:10|||||||||1
1608662660000|2020-12-22 18:44:20|||||||||3
1608662680000|2020-12-22 18:44:40|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|5
1608662700000|2020-12-22 18:45:00|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|27
1608662710000|2020-12-22 18:45:10|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415.3|63
1608662720000|2020-12-22 18:45:20|||||||||3
1608662730000|2020-12-22 18:45:30|416.8|415.5|416.8|415.3|416.8|415.5|416.8|415.3|1
1608662740000|2020-12-22 18:45:40|417|415.5|417|415.8|417|415.8|416.8|415.5|2
1608662760000|2020-12-22 18:46:00|||||||||1
1608662770000|2020-12-22 18:46:10|417.3||417.3||417.3||417||7
1608662780000|2020-12-22 18:46:20||416||416||416||415.8|11
1608662790000|2020-12-22 18:46:30|417|415.8|417.3|415.8|417.3|416|417|415.8|1
1608662800000|2020-12-22 18:46:40|417|416|417.3|416|417.3|416|417|416|0
1608662810000|2020-12-22 18:46:50|417|415.8|417|415.8|417|415.8|417|415.8|3
1608662890000|2020-12-22 18:48:10|||||||||3
1608662900000|2020-12-22 18:48:20|||||||||1
1608662930000|2020-12-22 18:48:50|417.3|416|417.3|416|417.3|416|417.3|416|7
1608662940000|2020-12-22 18:49:00|||||||||1
1608662990000|2020-12-22 18:49:50|||||||||12
1608663000000|2020-12-22 18:50:00|||||||||1
1608663010000|2020-12-22 18:50:10|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|6
1608663020000|2020-12-22 18:50:20||416||416.3||416.3||416|20
1608663060000|2020-12-22 18:51:00|||||||||2
1608663100000|2020-12-22 18:51:40|||||||||2
1608663120000|2020-12-22 18:52:00|||||||||2
1608663130000|2020-12-22 18:52:10|417.3|416|417.5|416|417.5|416|417.3|416|10
1608663140000|2020-12-22 18:52:20||416.3||416.3||416.3||416.3|0
1608663160000|2020-12-22 18:52:40|417.3|416|417.3|416|417.3|416|417.3|416|3
1608663170000|2020-12-22 18:52:50|417|415.8|417|415.8|417|415.8|417|415.8|63
1608663180000|2020-12-22 18:53:00|||||||||17
1608663210000|2020-12-22 18:53:30|||||||||10
1608663220000|2020-12-22 18:53:40|417.3|416|417.3|416|417.3|416|417.3|416|21
1608663240000|2020-12-22 18:54:00|||||||||3
1608663300000|2020-12-22 18:55:00|||||||||1
1608663310000|2020-12-22 18:55:10|417|415.8|417.3|416|417.3|416|417|415.8|4
1608663320000|2020-12-22 18:55:20|||||||||3
1608663330000|2020-12-22 18:55:30|||||||||5
1608663340000|2020-12-22 18:55:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|1
1608663350000|2020-12-22 18:55:50|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|7
1608663360000|2020-12-22 18:56:00||416.3||416.3||416.5||416.3|1
1608663370000|2020-12-22 18:56:10|417.5|416.5|417.5|416.3|417.5|416.5|417.5|416.3|0
1608663400000|2020-12-22 18:56:40|||||||||1
1608663420000|2020-12-22 18:57:00|417.3|416|417.5|416.3|417.5|416.3|417.3|416|15
1608663460000|2020-12-22 18:57:40|417.8||417.5||417.8||417.5||25
1608663470000|2020-12-22 18:57:50|417.8|416.5|417.8|416.3|417.8|416.5|417.8|416.3|2
1608663480000|2020-12-22 18:58:00|417.5|416.5|417.8|416.3|417.8|416.5|417.5|416.3|1
1608663490000|2020-12-22 18:58:10||416.5||416.5||416.5||416.5|1
1608663500000|2020-12-22 18:58:20|||||||||4
1608663520000|2020-12-22 18:58:40||416.3||416.3||416.3||416.3|1
1608663530000|2020-12-22 18:58:50|417.5||417.5||417.5||417.5||0
1608663550000|2020-12-22 18:59:10|417.8||417.8||417.8||417.8||4
1608663560000|2020-12-22 18:59:20|417.5|416.5|417.8|416.5|417.8|416.5|417.5|416.3|0
1608663580000|2020-12-22 18:59:40||416.3||416.3||416.3||416.3|3
1608663590000|2020-12-22 18:59:50|417.5|416.5|417.5|416.3|417.8|416.5|417.5|416.3|0
1608663600000|2020-12-22 19:00:00|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|1
1608663620000|2020-12-22 19:00:20|418||417.8||418||417.8||0
1608663640000|2020-12-22 19:00:40|||||||||1
1608663650000|2020-12-22 19:00:50|||||||||1
1608663670000|2020-12-22 19:01:10|||||||||10
1608663700000|2020-12-22 19:01:40|||||||||4
1608663720000|2020-12-22 19:02:00|418|416.8|418|416.8|418|416.8|418|416.8|8
1608663760000|2020-12-22 19:02:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|8
1608663770000|2020-12-22 19:02:50|||||||||1
1608663780000|2020-12-22 19:03:00|418||418||418||418||0
1608663790000|2020-12-22 19:03:10||416.8||416.8||416.8||416.5|1
1608663800000|2020-12-22 19:03:20||416.5||416.5||416.8||416.5|9
1608663810000|2020-12-22 19:03:30||416.8||416.8||416.8||416.8|0
1608663820000|2020-12-22 19:03:40|||||||||9
1608663830000|2020-12-22 19:03:50|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|0
1608663850000|2020-12-22 19:04:10|||||||||3
1608663870000|2020-12-22 19:04:30|417.5|416.3|417.5|416.3|417.5|416.5|417.5|416.3|1
1608663880000|2020-12-22 19:04:40|417.8|416.5|417.8|416.3|417.8|416.5|417.8|416.3|1
1608663890000|2020-12-22 19:04:50||416.5||416.3||416.5||416.3|1
1608663900000|2020-12-22 19:05:00||416.5||416.5||416.5||416.3|3
1608663910000|2020-12-22 19:05:10|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|0
1608663930000|2020-12-22 19:05:30|417.8||417.8||417.8||417.5||0
1608663940000|2020-12-22 19:05:40|417.5|416.5|417.5|416.3|417.5|416.5|417.5|416.3|2
1608663950000|2020-12-22 19:05:50|417.8|416.5|417.8|416.5|417.8|416.5|417.5|416.5|3
1608663960000|2020-12-22 19:06:00|417.5|416.3|417.8|416.3|417.8|416.3|417.5|416.3|3
1608663980000|2020-12-22 19:06:20|417.5|416.5|417.8|416.5|417.8|416.5|417.5|416.5|1
1608663990000|2020-12-22 19:06:30|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|4
1608664000000|2020-12-22 19:06:40|||||||||1
1608664010000|2020-12-22 19:06:50|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.3|10
1608664030000|2020-12-22 19:07:10|418||418||418||418||0
1608664040000|2020-12-22 19:07:20|417.8||417.8||417.8||417.8||2
1608664060000|2020-12-22 19:07:40|418|416.8|418|416.8|418|416.8|418|416.5|9
1608664070000|2020-12-22 19:07:50|||||||||3
1608664080000|2020-12-22 19:08:00||416.5||416.5||416.8||416.5|5
1608664090000|2020-12-22 19:08:10|417.8||417.8||417.8||417.8||2
1608664100000|2020-12-22 19:08:20|418|416.8|418|416.5|418|416.8|418|416.5|3
1608664110000|2020-12-22 19:08:30|417.8||418||418||417.8||0
1608664120000|2020-12-22 19:08:40||416.8||416.5||416.8||416.5|0
1608664130000|2020-12-22 19:08:50|417.8||417.8||417.8||417.8||3
1608664140000|2020-12-22 19:09:00|||||||||3
1608664160000|2020-12-22 19:09:20|||||||||2
1608664170000|2020-12-22 19:09:30|||||||||1
1608664190000|2020-12-22 19:09:50|||||||||2
1608664200000|2020-12-22 19:10:00|418|416.8|418|416.8|418|416.8|418|416.5|75
1608664220000|2020-12-22 19:10:20|||||||||2
1608664230000|2020-12-22 19:10:30|418.3||418.3||418.3||418.3||10
1608664240000|2020-12-22 19:10:40||417||416.8||417||416.8|2
1608664250000|2020-12-22 19:10:50||417||417||417||416.8|0
1608664260000|2020-12-22 19:11:00||416.8||416.8||417||416.8|1
1608664270000|2020-12-22 19:11:10|418|417|418.3|417|418.3|417|418|417|0
1608664280000|2020-12-22 19:11:20|418|416.8|418|416.8|418|416.8|418|416.8|4
1608664300000|2020-12-22 19:11:40|||||||||2
1608664310000|2020-12-22 19:11:50|418.3|417|418.3|417|418.3|417|418.3|417|18
1608664320000|2020-12-22 19:12:00||416.8||417||417||416.8|7
1608664360000|2020-12-22 19:12:40|418|416.8|418|416.8|418|416.8|418|416.8|15
1608664370000|2020-12-22 19:12:50|418.3|417|418.3|417|418.3|417|418|416.8|1
1608664380000|2020-12-22 19:13:00||416.8||417||417||416.8|1
1608664390000|2020-12-22 19:13:10||416.8||416.8||416.8||416.8|0
1608664400000|2020-12-22 19:13:20|418||418||418||418||0
1608664410000|2020-12-22 19:13:30|||||||||2
1608664420000|2020-12-22 19:13:40|||||||||10
1608664440000|2020-12-22 19:14:00|||||||||5
1608664470000|2020-12-22 19:14:30|||||||||2
1608664480000|2020-12-22 19:14:40||416.5||416.5||416.8||416.5|19
1608664490000|2020-12-22 19:14:50|417.8|416.8|418|416.8|418|416.8|417.8|416.8|13
1608664500000|2020-12-22 19:15:00|||||||||2
1608664510000|2020-12-22 19:15:10|417.8|416.5|418|416.5|418|416.5|417.8|416.5|6
1608664520000|2020-12-22 19:15:20|417.8||417.8||417.8||417.8||0
1608664530000|2020-12-22 19:15:30|418||418||418||418||6
1608664540000|2020-12-22 19:15:40|||||||||2
1608664560000|2020-12-22 19:16:00|417.8|416.8|418|416.5|418|416.8|417.8|416.5|9
1608664570000|2020-12-22 19:16:10||416.8||416.8||416.8||416.8|0
1608664590000|2020-12-22 19:16:30||416.5||416.8||416.8||416.5|8
1608664600000|2020-12-22 19:16:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|24
1608664610000|2020-12-22 19:16:50|418||418||418||417.8||4
1608664620000|2020-12-22 19:17:00|417.8||417.8||417.8||417.8||0
1608664650000|2020-12-22 19:17:30|418|416.8|418|416.8|418|416.8|418|416.5|10
1608664660000|2020-12-22 19:17:40||416.5||416.8||416.8||416.5|0
1608664670000|2020-12-22 19:17:50||416.5||416.5||416.5||416.5|0
1608664680000|2020-12-22 19:18:00||416.8||416.8||416.8||416.5|2
1608664690000|2020-12-22 19:18:10|418.3||418.3||418.3||418||7
1608664700000|2020-12-22 19:18:20|418||418||418||418||1
1608664710000|2020-12-22 19:18:30|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|301
1608664720000|2020-12-22 19:18:40|||||||||15
1608664740000|2020-12-22 19:19:00|||||||||4
1608664800000|2020-12-22 19:20:00|418|416.8|418|416.8|418|416.8|418|416.5|3
1608664810000|2020-12-22 19:20:10||416.5||416.8||416.8||416.5|2
1608664830000|2020-12-22 19:20:30|||||||||6
1608664840000|2020-12-22 19:20:40|418.3|417|418.3|417|418.3|417|418.3|417|3
1608664880000|2020-12-22 19:21:20|418|416.8|418|416.5|418|416.8|417.8|416.5|7
1608664890000|2020-12-22 19:21:30|417.8||417.8||418||417.8||3
1608664900000|2020-12-22 19:21:40|||||||||1
1608664910000|2020-12-22 19:21:50||416.3||416.5||416.5||416.3|9
1608664920000|2020-12-22 19:22:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|13
1608664930000|2020-12-22 19:22:10|||||||||3
1608664940000|2020-12-22 19:22:20|||||||||1
1608664990000|2020-12-22 19:23:10|||||||||31
1608665000000|2020-12-22 19:23:20|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|4
1608665010000|2020-12-22 19:23:30||416.3||416.5||416.5||416.3|0
1608665020000|2020-12-22 19:23:40|||||||||1
1608665050000|2020-12-22 19:24:10|||||||||3
1608665090000|2020-12-22 19:24:50|418|416.8|417.8|416.5|418|416.8|417.8|416.5|13
1608665100000|2020-12-22 19:25:00|418|416.8|418|416.8|418|416.8|418|416.8|4
1608665110000|2020-12-22 19:25:10|418.3||418||418.3||418||8
1608665120000|2020-12-22 19:25:20|418.3|417|418.3|416.8|418.3|417|418.3|416.8|10
1608665130000|2020-12-22 19:25:30|418|416.5|417.8|416.5|418|416.5|417.8|416.5|3
1608665140000|2020-12-22 19:25:40|418|416.3|418|416.5|418|416.8|417.8|416.3|9
1608665150000|2020-12-22 19:25:50|417.8|416.8|417.8|416.5|418|416.8|417.8|416.5|2
1608665160000|2020-12-22 19:26:00|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|2
1608665170000|2020-12-22 19:26:10|||||||||1
1608665190000|2020-12-22 19:26:30|417.5|416.3|417.5|416.3|417.5|416.5|417.5|416.3|21
1608665200000|2020-12-22 19:26:40|417.8|416.5|417.8|416.5|417.8|416.5|417.5|416.3|66
1608665210000|2020-12-22 19:26:50||416.3||416.5||416.5||416.3|0
1608665220000|2020-12-22 19:27:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|5
1608665230000|2020-12-22 19:27:10|||||||||3
1608665240000|2020-12-22 19:27:20||416||416.3||416.3||416|11
1608665250000|2020-12-22 19:27:30|417.3|416|417.3|416|417.5|416.3|417.3|416|4
1608665260000|2020-12-22 19:27:40|||||||||7
1608665270000|2020-12-22 19:27:50|417.5||417.3||417.5||417.3||4
1608665280000|2020-12-22 19:28:00|417|415.8|416.5|415.3|417|415.8|416.5|415|129
1608665290000|2020-12-22 19:28:10|416.8|415.5|416.5|415.3|416.8|415.5|416.5|415|24
1608665300000|2020-12-22 19:28:20|416.8||416.5||416.8||416.5||2
1608665310000|2020-12-22 19:28:30|||||||||1
1608665320000|2020-12-22 19:28:40|416.8|415.5|416.8|415.5|416.8|415.5|416.5|415.3|19
1608665330000|2020-12-22 19:28:50|416.5|415.3|416.8|415.3|416.8|415.3|416.5|415.3|20
1608665340000|2020-12-22 19:29:00|416.5|415|416.5|415|416.8|415.3|416.3|415|48
1608665350000|2020-12-22 19:29:10|416.3|415.3|416.3|415|416.5|415.3|416.3|415|14
1608665360000|2020-12-22 19:29:20|416.5|415.3|416.5|415.3|416.5|415.3|416.3|415.3|55
1608665370000|2020-12-22 19:29:30|416.3|415|416.3|415|416.5|415.3|416.3|415|51
1608665380000|2020-12-22 19:29:40|416.5|415.3|416.3|415|416.5|415.3|416.3|415|35
1608665390000|2020-12-22 19:29:50|||||||||19
1608665400000|2020-12-22 19:30:00||414.8||415||415||414.8|28
1608665410000|2020-12-22 19:30:10|416|414.8|416.3|415|416.3|415|416|414.8|9
1608665430000|2020-12-22 19:30:30|416|414.8|416|414.8|416|414.8|416|414.8|11
1608665450000|2020-12-22 19:30:50|||||||||3
1608665460000|2020-12-22 19:31:00||414.5||414.8||414.8||414.5|97
1608665470000|2020-12-22 19:31:10|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|10
1608665480000|2020-12-22 19:31:20||414.3||414.5||414.5||414.3|66
1608665500000|2020-12-22 19:31:40|415.5|414.3|415.5|414.3|415.8|414.5|415.5|414.3|19
1608665530000|2020-12-22 19:32:10|415.8|414.5|415.8|414.3|415.8|414.5|415.5|414.3|20
1608665540000|2020-12-22 19:32:20|415.5|414.5|415.8|414.5|415.8|414.5|415.5|414.5|5
1608665550000|2020-12-22 19:32:30|415.5|414.3|415.5|414.3|415.8|414.5|415.5|414.3|8
1608665570000|2020-12-22 19:32:50|||||||||21
1608665580000|2020-12-22 19:33:00|||||||||17
1608665590000|2020-12-22 19:33:10|||||||||18
1608665620000|2020-12-22 19:33:40|||||||||1
1608665640000|2020-12-22 19:34:00|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|7
1608665660000|2020-12-22 19:34:20|415.5|414.3|415.8|414.3|415.8|414.3|415.5|414.3|10
1608665670000|2020-12-22 19:34:30|415.5||415.5||415.8||415.5||0
1608665680000|2020-12-22 19:34:40|415.8||415.5||415.8||415.5||0
1608665690000|2020-12-22 19:34:50|||||||||4
1608665700000|2020-12-22 19:35:00|415.8||415.5||415.8||415.5||39
1608665740000|2020-12-22 19:35:40|||||||||2
1608665790000|2020-12-22 19:36:30|||||||||10
1608665800000|2020-12-22 19:36:40|415.3|414|415.3|414|415.3|414|415.3|414|72
1608665820000|2020-12-22 19:37:00|||||||||10
1608665840000|2020-12-22 19:37:20|||||||||11
1608665850000|2020-12-22 19:37:30|||||||||10
1608665870000|2020-12-22 19:37:50|||||||||10
1608665880000|2020-12-22 19:38:00|||||||||3
1608665890000|2020-12-22 19:38:10|415|413.8|415.3|413.8|415.3|414|415|413.8|36
1608665900000|2020-12-22 19:38:20|415||415||415||415||1
1608665920000|2020-12-22 19:38:40||413.5||413.8||413.8||413.5|27
1608665930000|2020-12-22 19:38:50|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|2
1608665940000|2020-12-22 19:39:00|415|413.8|415|413.5|415|413.8|415|413.5|16
1608665950000|2020-12-22 19:39:10|414.8|413.8|415|413.8|415|413.8|414.8|413.5|11
1608665980000|2020-12-22 19:39:40|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|8
1608665990000|2020-12-22 19:39:50|||||||||21
1608666010000|2020-12-22 19:40:10|||||||||3
1608666020000|2020-12-22 19:40:20|||||||||8
1608666030000|2020-12-22 19:40:30|414.5|413.3|414.5|413.3|414.8|413.3|414.5|413.3|22
1608666040000|2020-12-22 19:40:40|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|1
1608666050000|2020-12-22 19:40:50|||||||||1
1608666060000|2020-12-22 19:41:00|||||||||10
1608666070000|2020-12-22 19:41:10|415|413.8|415|413.8|415|413.8|415|413.5|11
1608666100000|2020-12-22 19:41:40|414.8|413.5|415|413.5|415|413.5|414.8|413.5|13
1608666110000|2020-12-22 19:41:50|414.8||414.8||414.8||414.8||0
1608666130000|2020-12-22 19:42:10|||||||||3
1608666160000|2020-12-22 19:42:40|||||||||46
1608666170000|2020-12-22 19:42:50|||||||||1
1608666200000|2020-12-22 19:43:20|||||||||2
1608666210000|2020-12-22 19:43:30|415||414.8||415||414.8||7
1608666220000|2020-12-22 19:43:40|415|413.8|415|413.8|415|413.8|414.8|413.8|2
1608666240000|2020-12-22 19:44:00|||||||||4
1608666290000|2020-12-22 19:44:50|||||||||5
1608666350000|2020-12-22 19:45:50|||||||||1
1608666370000|2020-12-22 19:46:10|||||||||3
1608666380000|2020-12-22 19:46:20|415.3|414|415.3|414|415.3|414|415.3|414|6
1608666390000|2020-12-22 19:46:30|415|413.8|415.3|413.8|415.3|413.8|415|413.8|19
1608666420000|2020-12-22 19:47:00||414||414||414||413.8|5
1608666440000|2020-12-22 19:47:20|||||||||219
1608666490000|2020-12-22 19:48:10|415.5|414.3|415.3|414|415.5|414.3|415.3|414|121
1608666500000|2020-12-22 19:48:20|||||||||10
1608666560000|2020-12-22 19:49:20|||||||||2
1608666570000|2020-12-22 19:49:30||413.8||414||414||413.8|3
1608666580000|2020-12-22 19:49:40||413.8||414||414||413.8|1
1608666590000|2020-12-22 19:49:50||413.8||413.8||413.8||413.8|4
1608666600000|2020-12-22 19:50:00|415||415||415||415||1
1608666610000|2020-12-22 19:50:10|415.3||415.3||415.3||415.3||2
1608666620000|2020-12-22 19:50:20|||||||||3
1608666630000|2020-12-22 19:50:30|||||||||1
1608666650000|2020-12-22 19:50:50||414||414||414||414|0
1608666690000|2020-12-22 19:51:30|||||||||1
1608666700000|2020-12-22 19:51:40|||||||||2
1608666710000|2020-12-22 19:51:50|415|413.8|415|413.8|415|413.8|415|413.8|2
1608666720000|2020-12-22 19:52:00|415.3||415.3||415.3||415.3||0
1608666740000|2020-12-22 19:52:20|||||||||3
1608666750000|2020-12-22 19:52:30|415||415||415.3||415||4
1608666830000|2020-12-22 19:53:50|||||||||3
1608666880000|2020-12-22 19:54:40|||||||||1
1608666890000|2020-12-22 19:54:50|||||||||2
1608666900000|2020-12-22 19:55:00|||||||||1
1608666910000|2020-12-22 19:55:10|||||||||13
1608666920000|2020-12-22 19:55:20|415.3|414|415.3|414|415.3|414|415.3|414|2
1608666940000|2020-12-22 19:55:40|415|413.8|415|413.8|415|413.8|415|413.8|20
1608666960000|2020-12-22 19:56:00|415.3|414|415.3|414|415.3|414|415.3|414|8
1608666990000|2020-12-22 19:56:30|||||||||2
1608667000000|2020-12-22 19:56:40|||||||||3
1608667030000|2020-12-22 19:57:10|||||||||1
1608667040000|2020-12-22 19:57:20|415.5||415.3||415.5||415.3||1
1608667050000|2020-12-22 19:57:30|415.5|414.3|415.3|414|415.5|414.3|415.3|414|2
1608667060000|2020-12-22 19:57:40|415.5||415.5||415.5||415.5||1
1608667070000|2020-12-22 19:57:50||414.3||414.3||414.3||414.3|0
1608667080000|2020-12-22 19:58:00|||||||||3
1608667100000|2020-12-22 19:58:20|||||||||21
1608667140000|2020-12-22 19:59:00|415.8||415.8||415.8||415.8||3
1608667170000|2020-12-22 19:59:30|415.5||415.5||415.5||415.5||2
1608667190000|2020-12-22 19:59:50|415.8||415.5||415.8||415.5||3
1608667200000|2020-12-22 20:00:00|415.8||415.8||415.8||415.8||3
1608667210000|2020-12-22 20:00:10||414.5||414.5||414.5||414.5|0
1608667230000|2020-12-22 20:00:30|||||||||4
1608667300000|2020-12-22 20:01:40|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|4
1608667310000|2020-12-22 20:01:50|415.8||415.5||415.8||415.5||2
1608667320000|2020-12-22 20:02:00|415.8||415.8||415.8||415.8||2
1608667350000|2020-12-22 20:02:30|||||||||3
1608667360000|2020-12-22 20:02:40|415.5||415.5||415.5||415.5||0
1608667370000|2020-12-22 20:02:50|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|0
1608667400000|2020-12-22 20:03:20|||||||||2
1608667420000|2020-12-22 20:03:40|||||||||28
1608667430000|2020-12-22 20:03:50|416|414.8|416|414.8|416|414.8|416|414.8|15
1608667440000|2020-12-22 20:04:00||414.5||414.8||414.8||414.5|7
1608667450000|2020-12-22 20:04:10|||||||||3
1608667480000|2020-12-22 20:04:40||414.5||414.8||414.8||414.5|0
1608667500000|2020-12-22 20:05:00|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|0
1608667540000|2020-12-22 20:05:40|||||||||1
1608667570000|2020-12-22 20:06:10|||||||||1
1608667600000|2020-12-22 20:06:40|||||||||9
1608667640000|2020-12-22 20:07:20|||||||||4
1608667690000|2020-12-22 20:08:10|||||||||3
1608667780000|2020-12-22 20:09:40|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|5
1608667810000|2020-12-22 20:10:10|||||||||4
1608667880000|2020-12-22 20:11:20|||||||||3
1608667890000|2020-12-22 20:11:30|||||||||4
1608667920000|2020-12-22 20:12:00|||||||||46
1608667960000|2020-12-22 20:12:40|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|3
1608668000000|2020-12-22 20:13:20|||||||||2
1608668040000|2020-12-22 20:14:00|416|414.8|416|414.8|416|414.8|416|414.8|7
1608668050000|2020-12-22 20:14:10|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|2
1608668060000|2020-12-22 20:14:20|||||||||1
1608668070000|2020-12-22 20:14:30|416||416||416||416||0
1608668080000|2020-12-22 20:14:40|415.8||415.8||415.8||415.8||0
1608668090000|2020-12-22 20:14:50|||||||||2
1608668100000|2020-12-22 20:15:00|416||416||416||416||0
1608668110000|2020-12-22 20:15:10|415.8||415.8||415.8||415.8||0
1608668150000|2020-12-22 20:15:50|||||||||2
1608668190000|2020-12-22 20:16:30|||||||||2
1608668210000|2020-12-22 20:16:50|416||415.8||416||415.8||2
1608668270000|2020-12-22 20:17:50|||||||||2
1608668280000|2020-12-22 20:18:00|||||||||5
1608668340000|2020-12-22 20:19:00|||||||||2
1608668390000|2020-12-22 20:19:50|415.5|414.3|415.8|414.5|415.8|414.5|415.5|414.3|4
1608668400000|2020-12-22 20:20:00|||||||||1
1608668430000|2020-12-22 20:20:30|||||||||2
1608668470000|2020-12-22 20:21:10|||||||||9
1608668490000|2020-12-22 20:21:30|||||||||2
1608668540000|2020-12-22 20:22:20|||||||||31
1608668610000|2020-12-22 20:23:30|||||||||1
1608668640000|2020-12-22 20:24:00|||||||||1
1608668670000|2020-12-22 20:24:30|||||||||1
1608668690000|2020-12-22 20:24:50|||||||||1
1608668710000|2020-12-22 20:25:10|||||||||1
1608668740000|2020-12-22 20:25:40|||||||||7
1608668760000|2020-12-22 20:26:00|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|25
1608668790000|2020-12-22 20:26:30|||||||||2
1608668800000|2020-12-22 20:26:40|||||||||1
1608668830000|2020-12-22 20:27:10|||||||||2
1608668890000|2020-12-22 20:28:10|||||||||3
1608668980000|2020-12-22 20:29:40|||||||||1
1608668990000|2020-12-22 20:29:50|||||||||2
1608669010000|2020-12-22 20:30:10|||||||||2
1608669070000|2020-12-22 20:31:10|||||||||3
1608669090000|2020-12-22 20:31:30|415.3|414|415.5|414.3|415.5|414.3|415.3|414|12
1608669130000|2020-12-22 20:32:10|||||||||1
1608669170000|2020-12-22 20:32:50|||||||||1
1608669180000|2020-12-22 20:33:00|415.8||415.5||415.8||415.5||0
1608669190000|2020-12-22 20:33:10|||||||||2
1608669200000|2020-12-22 20:33:20|415.8||415.5||415.8||415.5||4
1608669210000|2020-12-22 20:33:30|||||||||1
1608669230000|2020-12-22 20:33:50|||||||||1
1608669260000|2020-12-22 20:34:20|||||||||1
1608669290000|2020-12-22 20:34:50|||||||||2
1608669330000|2020-12-22 20:35:30|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|2
1608669350000|2020-12-22 20:35:50|||||||||2
1608669390000|2020-12-22 20:36:30|||||||||1
1608669410000|2020-12-22 20:36:50|||||||||3
1608669440000|2020-12-22 20:37:20|||||||||6
1608669450000|2020-12-22 20:37:30|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|3
1608669490000|2020-12-22 20:38:10|||||||||2
1608669500000|2020-12-22 20:38:20|||||||||3
1608669600000|2020-12-22 20:40:00|||||||||1
1608669630000|2020-12-22 20:40:30|||||||||3
1608669640000|2020-12-22 20:40:40|415.8||415.8||415.8||415.8||9
1608669650000|2020-12-22 20:40:50|415.5||415.5||415.5||415.5||2
1608669690000|2020-12-22 20:41:30|||||||||1
1608669720000|2020-12-22 20:42:00|415.8||415.8||415.8||415.8||5
1608669780000|2020-12-22 20:43:00||414.5||414.5||414.5||414.5|0
1608669790000|2020-12-22 20:43:10|||||||||1
1608669810000|2020-12-22 20:43:30|||||||||2
1608669870000|2020-12-22 20:44:30|||||||||2
1608669890000|2020-12-22 20:44:50|||||||||1
1608669930000|2020-12-22 20:45:30|||||||||1
1608669950000|2020-12-22 20:45:50|||||||||4
1608669960000|2020-12-22 20:46:00|||||||||1
1608669990000|2020-12-22 20:46:30|||||||||5
1608670090000|2020-12-22 20:48:10|||||||||2
1608670150000|2020-12-22 20:49:10|||||||||3
1608670190000|2020-12-22 20:49:50|416|414.8|416|414.8|416|414.8|416|414.8|18
1608670200000|2020-12-22 20:50:00|||||||||5
1608670210000|2020-12-22 20:50:10|416.3|415|416|414.8|416.3|415|416|414.8|6
1608670240000|2020-12-22 20:50:40|||||||||1
1608670270000|2020-12-22 20:51:10|||||||||3
1608670290000|2020-12-22 20:51:30|||||||||2
1608670360000|2020-12-22 20:52:40|||||||||2
1608670420000|2020-12-22 20:53:40|||||||||2
1608670490000|2020-12-22 20:54:50|||||||||4
1608670510000|2020-12-22 20:55:10|||||||||15
1608670520000|2020-12-22 20:55:20|416.3||416.3||416.3||416||3
1608670540000|2020-12-22 20:55:40||415||415||415||415|0
1608670550000|2020-12-22 20:55:50|416|414.8|416|414.8|416|414.8|416|414.8|5
1608670560000|2020-12-22 20:56:00|416.3||416.3||416.3||416.3||0
1608670580000|2020-12-22 20:56:20|||||||||3
1608670590000|2020-12-22 20:56:30||415||415||415||415|2
1608670610000|2020-12-22 20:56:50||414.8||414.8||414.8||414.8|4
1608670620000|2020-12-22 20:57:00||415||414.8||415||414.8|3
1608670640000|2020-12-22 20:57:20|416||416||416||416||0
1608670650000|2020-12-22 20:57:30|||||||||1
1608670670000|2020-12-22 20:57:50|416.3|415|416.3|414.8|416.3|415|416.3|414.8|7
1608670680000|2020-12-22 20:58:00||415||415||415||415|12
1608670690000|2020-12-22 20:58:10||414.8||414.8||414.8||414.8|2
1608670710000|2020-12-22 20:58:30||415||414.8||415||414.8|8
1608670740000|2020-12-22 20:59:00|416|415|416|414.8|416|415|416|414.8|0
1608670760000|2020-12-22 20:59:20|||||||||1
1608670770000|2020-12-22 20:59:30|||||||||1
1608670790000|2020-12-22 20:59:50|416.3||416||416.3||416||5
1608670800000|2020-12-22 21:00:00|416.3|415|416.3|414.8|416.3|415|416|414.8|4
1608670820000|2020-12-22 21:00:20|416||416||416||416||0
1608670840000|2020-12-22 21:00:40|416.3||416.3||416.3||416.3||5
1608670870000|2020-12-22 21:01:10||415||415||415||415|0
1608670890000|2020-12-22 21:01:30|416|414.8|416|414.8|416|414.8|416|414.8|58
1608670920000|2020-12-22 21:02:00|||||||||3
1608671010000|2020-12-22 21:03:30|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|5
1608671050000|2020-12-22 21:04:10|416|414.8|416|414.8|416|414.8|416|414.8|11
1608671140000|2020-12-22 21:05:40|||||||||2
1608671170000|2020-12-22 21:06:10|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|6
1608671210000|2020-12-22 21:06:50|||||||||4
1608671460000|2020-12-22 21:11:00|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|9
1608671520000|2020-12-22 21:12:00|415.8|414.5|415.8|414.3|415.8|414.5|415.8|414.3|6
1608671560000|2020-12-22 21:12:40|415.5||415.5||415.5||415.5||1
1608671580000|2020-12-22 21:13:00|||||||||1
1608671610000|2020-12-22 21:13:30|415.8||415.8||415.8||415.8||0
1608671650000|2020-12-22 21:14:10|415.5||415.8||415.8||415.5||0
1608671660000|2020-12-22 21:14:20||414.5||414.5||414.5||414.5|0
1608671710000|2020-12-22 21:15:10|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|11
1608671760000|2020-12-22 21:16:00|415.8||415.8||415.8||415.8||8
1608671820000|2020-12-22 21:17:00||414.5||414.5||414.5||414.5|0
1608671880000|2020-12-22 21:18:00||414.3||414.5||414.5||414.3|1
1608671910000|2020-12-22 21:18:30|||||||||1
1608671970000|2020-12-22 21:19:30|||||||||2
1608672250000|2020-12-22 21:24:10|||||||||3
1608672270000|2020-12-22 21:24:30|||||||||1
1608672440000|2020-12-22 21:27:20|||||||||7
1608672530000|2020-12-22 21:28:50|||||||||5
1608672540000|2020-12-22 21:29:00|416||415.8||416||415.8||4
1608672560000|2020-12-22 21:29:20|415.5|414.3|415.8|414.3|415.8|414.3|415.5|414|33
1608672600000|2020-12-22 21:30:00|415|414.5|415|413.8|415|414.5|415|413.5|14
1608672610000|2020-12-22 21:30:10||413.5||413.5||413.8||413.5|0
1608672620000|2020-12-22 21:30:20||413.8||413.8||413.8||413.8|0
1608672630000|2020-12-22 21:30:30|415.3|414|415.3|414|415.3|414|415.3|414|3
1608672640000|2020-12-22 21:30:40|415.5|413.8|415.3|413.8|415.5|413.8|415.3|413.8|13
1608672650000|2020-12-22 21:30:50|415||415||415||415||0
1608672660000|2020-12-22 21:31:00|414.8|413.5|415|413.5|415|413.5|414.8|413.5|3
1608672670000|2020-12-22 21:31:10|414.8|413.8|414.8|413.3|414.8|413.8|414.8|413.3|6
1608672680000|2020-12-22 21:31:20||413.5||413.5||413.5||413.5|1
1608672690000|2020-12-22 21:31:30||413.3||413.5||413.5||413.3|0
1608672710000|2020-12-22 21:31:50|415|413.8|415|413.8|415|413.8|415|413.8|1
1608672720000|2020-12-22 21:32:00|414.8|413.5|415|413.8|415|413.8|414.8|413.5|2
1608672730000|2020-12-22 21:32:10||413.5||413.5||413.5||413.5|0
1608672750000|2020-12-22 21:32:30||413.8||413.8||413.8||413.8|0
1608672780000|2020-12-22 21:33:00|||||||||2
1608672790000|2020-12-22 21:33:10|415.3||415.3||415.3||415.3||0
1608672800000|2020-12-22 21:33:20|415||415||415.3||415||1
1608672810000|2020-12-22 21:33:30|415.3||415.3||415.3||415||0
1608672830000|2020-12-22 21:33:50|415||415||415||415||0
1608672900000|2020-12-22 21:35:00|||||||||1
1608672910000|2020-12-22 21:35:10|415.3||415.3||415.3||415.3||4
1608672930000|2020-12-22 21:35:30|415||415||415||415||0
1608672940000|2020-12-22 21:35:40|415.3|414|415.3|414|415.3|414|415.3|414|2
1608672970000|2020-12-22 21:36:10||413.8||413.8||413.8||413.8|1
1608673010000|2020-12-22 21:36:50|415||415.3||415.3||415||0
1608673020000|2020-12-22 21:37:00|415||415||415||415||0
1608673040000|2020-12-22 21:37:20|415.3||415||415.3||415||0
1608673060000|2020-12-22 21:37:40|415.3||415||415.3||415||0
1608673100000|2020-12-22 21:38:20||413.5||413.5||413.5||413.5|2
1608673110000|2020-12-22 21:38:30||413.8||413.8||413.8||413.8|0
1608673130000|2020-12-22 21:38:50||413.5||413.5||413.5||413.5|4
1608673140000|2020-12-22 21:39:00||413.8||413.8||413.8||413.8|0
1608673160000|2020-12-22 21:39:20||413.5||413.8||413.8||413.5|0
1608673200000|2020-12-22 21:40:00|||||||||1
1608673330000|2020-12-22 21:42:10|||||||||2
1608673340000|2020-12-22 21:42:20|||||||||2
1608673370000|2020-12-22 21:42:50|||||||||1
1608673400000|2020-12-22 21:43:20||413.5||413.5||413.5||413.5|4
1608673490000|2020-12-22 21:44:50||413.8||413.8||413.8||413.8|0
1608673500000|2020-12-22 21:45:00||413.5||413.8||413.8||413.5|2
1608673540000|2020-12-22 21:45:40|||||||||2
1608673550000|2020-12-22 21:45:50|415.3|414|415.3|414|415.3|414|415.3|414|0
1608673610000|2020-12-22 21:46:50|415|413.8|415|413.8|415|413.8|415|413.8|3
1608673630000|2020-12-22 21:47:10|415.3||415.3||415.3||415.3||0
1608673640000|2020-12-22 21:47:20||414||414||414||414|0
1608673660000|2020-12-22 21:47:40||413.8||413.8||413.8||413.8|0
1608673680000|2020-12-22 21:48:00|||||||||2
1608673710000|2020-12-22 21:48:30||414||414||414||414|2
1608673720000|2020-12-22 21:48:40||413.8||413.8||414||413.8|1
1608673740000|2020-12-22 21:49:00|415|413.5|415|413.5|415|413.8|414.8|413.5|9
1608673750000|2020-12-22 21:49:10|414.8|413.3|414.5|413.3|414.8|413.3|414.5|413.3|6
1608673760000|2020-12-22 21:49:20|||||||||21
1608673770000|2020-12-22 21:49:30||413||413||413||413|0
1608673780000|2020-12-22 21:49:40|414.3||414.5||414.5||414.3||11
1608673800000|2020-12-22 21:50:00||413.3||413.3||413.3||413.3|0
1608673810000|2020-12-22 21:50:10|414.8||414.8||414.8||414.8||2
1608673820000|2020-12-22 21:50:20|414.5||414.8||414.8||414.5||1
1608673890000|2020-12-22 21:51:30|414.5||414.5||414.5||414.5||0
1608673910000|2020-12-22 21:51:50|414.8||414.8||414.8||414.8||0
1608673970000|2020-12-22 21:52:50||413.5||413.5||413.5||413.5|0
1608674050000|2020-12-22 21:54:10|||||||||1
1608674060000|2020-12-22 21:54:20|||||||||3
1608674230000|2020-12-22 21:57:10|415|413.8|415|413.5|415|413.8|415|413.5|3
1608674240000|2020-12-22 21:57:20||413.8||413.8||413.8||413.8|0
1608674280000|2020-12-22 21:58:00||413.5||413.5||413.5||413.5|1
1608674290000|2020-12-22 21:58:10|415.3|413.8|415.3|413.8|415.3|414|415.3|413.5|11
1608674320000|2020-12-22 21:58:40|415||415||415||415||3
1608674350000|2020-12-22 21:59:10||413.5||413.5||413.5||413.5|0
1608674370000|2020-12-22 21:59:30|415.3||415.3||415.3||415.3||4
1608674400000|2020-12-22 22:00:00|415.5|413.3|415.3|413.5|415.5|413.8|415.3|413.3|1
1608674430000|2020-12-22 22:00:30||413.3||413.3||413.3||413.3|0
1608674710000|2020-12-22 22:05:10|415||415||415||415||0
1608674720000|2020-12-22 22:05:20|415.3||415.3||415.3||415.3||0
1608674970000|2020-12-22 22:09:30|414.8||415.3||415.3||414.8||0
1608674990000|2020-12-22 22:09:50|||||||||2
1608675360000|2020-12-22 22:16:00|414.8||414.8||414.8||414.8||0
1608675380000|2020-12-22 22:16:20|414.5||414.5||414.5||414.5||0
1608675570000|2020-12-22 22:19:30|415.3||415.3||415.3||415.3||1
1608675980000|2020-12-22 22:26:20|414.5|412.8|414.5|412.8|414.5|412.8|414.5|412.8|0
1608675990000|2020-12-22 22:26:30|415.3|412.5|415.3|412.5|415.3|412.5|415.3|412.5|5
1608676010000|2020-12-22 22:26:50||412.8||412.8||412.8||412.8|0
1608676200000|2020-12-22 22:30:00|415||415||415||415||0
1608676220000|2020-12-22 22:30:20|414.8||414.8||414.8||414.8||0
1608676240000|2020-12-22 22:30:40|415||415||415||415||0
1608677140000|2020-12-22 22:45:40|414.8|412.5|414.8|412.5|414.8|412.5|414.8|412.5|0
1608677150000|2020-12-22 22:45:50|415||415||415||415||0
1608677160000|2020-12-22 22:46:00|414.8||415||415||414.8||0
1608677740000|2020-12-22 22:55:40|415.5|414|415.5|414|415.5|414|415.5|414|1
1608677760000|2020-12-22 22:56:00||412.5||412.5||412.5||412.5|0
1608688800000|2020-12-23 02:00:00|412|410.5|412|410.5|412|410.5|412|410.5|0
1608688810000|2020-12-23 02:00:10|411.8|410.3|411.8|410.5|411.8|410.5|411.8|410.3|0
1608688840000|2020-12-23 02:00:40||410.3||410.3||410.3||410.3|0
1608688850000|2020-12-23 02:00:50|411.5||411.5||411.5||411.5||0
1608688880000|2020-12-23 02:01:20||410||410||410.3||410|0
1608688890000|2020-12-23 02:01:30|411.3|410.3|411.3|410|411.3|410.3|411.3|410|3
1608688900000|2020-12-23 02:01:40|411.5||411.3||411.5||411.3||7
1608688910000|2020-12-23 02:01:50|411.5||411.3||411.5||411.3||0
1608688920000|2020-12-23 02:02:00|||||||||2
1608688930000|2020-12-23 02:02:10|411.5||411.3||411.5||411.3||0
1608688940000|2020-12-23 02:02:20|411.5|410.3|411.5|410|411.5|410.3|411.3|410|2
1608688950000|2020-12-23 02:02:30|411.3||411.3||411.3||411.3||0
1608688960000|2020-12-23 02:02:40|411.5||411.5||411.5||411.5||0
1608688970000|2020-12-23 02:02:50|411.3||411.3||411.3||411.3||0
1608688990000|2020-12-23 02:03:10|411.5|410.3|411.5|410.3|411.8|410.3|411.5|410.3|1
1608689000000|2020-12-23 02:03:20|411.8||411.5||411.8||411.5||0
1608689080000|2020-12-23 02:04:40|411.8|410.5|411.8|410.5|411.8|410.5|411.8|410.5|0
1608689120000|2020-12-23 02:05:20|||||||||1
1608689130000|2020-12-23 02:05:30|||||||||3
1608689140000|2020-12-23 02:05:40|411.5|410.3|411.5|410.3|411.5|410.3|411.5|410.3|3
1608689150000|2020-12-23 02:05:50|411.3|410|411.3|410|411.3|410|411.3|410|2
1608689170000|2020-12-23 02:06:10|||||||||1
1608689180000|2020-12-23 02:06:20|||||||||3
1608689190000|2020-12-23 02:06:30|||||||||3
1608689200000|2020-12-23 02:06:40||409.8||409.8||409.8||409.8|4
1608689210000|2020-12-23 02:06:50|411|410|411.3|409.8|411.3|410|411|409.8|3
1608689220000|2020-12-23 02:07:00|411|410|411|409.8|411.3|410|411|409.8|5
1608689230000|2020-12-23 02:07:10|411.3|410|411.3|410|411.3|410|411.3|410|1
1608689240000|2020-12-23 02:07:20|411|409.8|411.3|410|411.3|410|411|409.8|9
1608689250000|2020-12-23 02:07:30|||||||||3
1608689260000|2020-12-23 02:07:40|411.5||411.3||411.5||411.3||1
1608689280000|2020-12-23 02:08:00|411.5|410.3|411.5|410.3|411.5|410.3|411.5|410.3|1
1608689290000|2020-12-23 02:08:10|||||||||4
1608689310000|2020-12-23 02:08:30|411.3|410|411.3|410|411.5|410|411.3|410|2
1608689330000|2020-12-23 02:08:50|411.5|410.3|411.5|410|411.5|410.3|411.3|410|3
1608689340000|2020-12-23 02:09:00|411.3|410.3|411.5|410|411.5|410.3|411.3|410|2
1608689350000|2020-12-23 02:09:10||410.3||410.3||410.3||410.3|0
1608689360000|2020-12-23 02:09:20|411.3|410|411.5|410.3|411.5|410.3|411.3|410|0
1608689370000|2020-12-23 02:09:30||410||410||410.3||410|0
1608689380000|2020-12-23 02:09:40||410.3||410.3||410.3||410.3|0
1608689390000|2020-12-23 02:09:50||410||410||410.3||410|1
1608689400000|2020-12-23 02:10:00||410.3||410||410.3||410|1
1608689410000|2020-12-23 02:10:10|||||||||1
1608689420000|2020-12-23 02:10:20|411.3|410.3|411.5|410.3|411.5|410.3|411.3|410.3|0
1608689430000|2020-12-23 02:10:30||410||410||410||410|0
1608689440000|2020-12-23 02:10:40||410.3||410.3||410.3||410.3|0
1608689450000|2020-12-23 02:10:50|411.8||411.8||411.8||411.8||1
1608689460000|2020-12-23 02:11:00|411.5||411.5||411.8||411.5||0
1608689490000|2020-12-23 02:11:30|411.8||411.8||411.8||411.5||0
1608689500000|2020-12-23 02:11:40|411.5||411.5||411.5||411.5||0
1608689580000|2020-12-23 02:13:00||410||410||410||410|0
1608689590000|2020-12-23 02:13:10||410.3||410||410.3||410|1
1608689600000|2020-12-23 02:13:20|411.3||411.3||411.5||411.3||0
1608689620000|2020-12-23 02:13:40|411.5||411.3||411.5||411.3||0
1608689680000|2020-12-23 02:14:40|411.5||411.3||411.5||411.3||0
1608689700000|2020-12-23 02:15:00|411.5||411.5||411.5||411.3||0
1608689720000|2020-12-23 02:15:20|411.3||411.3||411.3||411.3||0
1608689760000|2020-12-23 02:16:00|411.5|410.3|411.5|410.3|411.5|410.3|411.3|410.3|0
1608690000000|2020-12-23 02:20:00|411.8||411.5||411.8||411.5||1
1608690010000|2020-12-23 02:20:10|411.8||411.5||411.8||411.5||0
1608690020000|2020-12-23 02:20:20|411.8||411.5||411.8||411.5||0
1608690030000|2020-12-23 02:20:30|411.8||411.5||411.8||411.5||0
1608690040000|2020-12-23 02:20:40|411.8||411.5||411.8||411.5||0
1608690050000|2020-12-23 02:20:50|411.8|410.5|411.8|410.5|411.8|410.5|411.8|410.5|0
1608690140000|2020-12-23 02:22:20|412||411.8||412||411.8||0
1608690170000|2020-12-23 02:22:50|||||||||1
1608690190000|2020-12-23 02:23:10|412||411.8||412||411.8||0
1608690200000|2020-12-23 02:23:20|412||411.8||412||411.8||0
1608690210000|2020-12-23 02:23:30|412||411.8||412||411.8||0
1608690220000|2020-12-23 02:23:40|412||411.8||412||411.8||0
1608690230000|2020-12-23 02:23:50|412||411.8||412||411.8||0
1608690240000|2020-12-23 02:24:00|412||411.8||412||411.8||5
1608690250000|2020-12-23 02:24:10|412||411.8||412||411.8||0
1608690260000|2020-12-23 02:24:20|||||||||5
1608690320000|2020-12-23 02:25:20|412||411.8||412||411.8||0
1608690330000|2020-12-23 02:25:30|412||411.8||412||411.8||0
1608690340000|2020-12-23 02:25:40|412|410.8|412|410.8|412|410.8|412|410.8|0
1608690370000|2020-12-23 02:26:10||410.5||410.5||410.5||410.5|0
1608690380000|2020-12-23 02:26:20|411.8||411.8||411.8||411.8||0
1608690440000|2020-12-23 02:27:20|412||412||412||412||1
1608690450000|2020-12-23 02:27:30||410.8||410.8||410.8||410.8|0
1608690550000|2020-12-23 02:29:10||410.5||410.5||410.5||410.5|0
1608690580000|2020-12-23 02:29:40|411.8||411.8||411.8||411.8||0
1608690590000|2020-12-23 02:29:50|412||412||412||412||0
1608690610000|2020-12-23 02:30:10|411.8||411.8||411.8||411.8||0
1608690700000|2020-12-23 02:31:40|412||412||412||412||0
1608690710000|2020-12-23 02:31:50||410.8||410.8||410.8||410.8|0
1608690720000|2020-12-23 02:32:00|411.8|410.5|411.8|410.5|411.8|410.5|411.8|410.5|1
1608690730000|2020-12-23 02:32:10|412||412||412||412||0
1608690750000|2020-12-23 02:32:30||410.8||410.5||410.8||410.5|0
1608690770000|2020-12-23 02:32:50||410.8||410.8||410.8||410.8|0
1608690790000|2020-12-23 02:33:10||410.5||410.5||410.5||410.5|1
1608690810000|2020-12-23 02:33:30||410.8||410.8||410.8||410.8|0
1608690850000|2020-12-23 02:34:10|411.8|410.5|411.8|410.5|411.8|410.5|411.8|410.5|0
1608690870000|2020-12-23 02:34:30|411.5|410.3|411.8|410.3|411.8|410.3|411.5|410.3|2
1608690880000|2020-12-23 02:34:40||410.5||410.5||410.5||410.5|0
1608690910000|2020-12-23 02:35:10|412||411.8||412||411.8||0
1608690990000|2020-12-23 02:36:30|412||411.8||412||411.8||0
1608691020000|2020-12-23 02:37:00|412||411.8||412||411.8||0
1608691050000|2020-12-23 02:37:30|412||412||412||412||0
1608691060000|2020-12-23 02:37:40|411.8||411.8||411.8||411.8||0
1608691080000|2020-12-23 02:38:00|412||411.8||412||411.8||1
1608691100000|2020-12-23 02:38:20|||||||||5
1608691110000|2020-12-23 02:38:30|411.5|410.3|411.5|410.3|411.5|410.3|411.5|410.3|7
1608691120000|2020-12-23 02:38:40|411.8||411.5||411.8||411.5||15
1608691130000|2020-12-23 02:38:50|||||||||5
1608691140000|2020-12-23 02:39:00|411.8||411.8||411.8||411.8||0
1608691150000|2020-12-23 02:39:10|411.5|410.5|411.8|410.5|411.8|410.5|411.5|410.5|0
1608691160000|2020-12-23 02:39:20||410.3||410.3||410.3||410.3|0
1608691170000|2020-12-23 02:39:30|411.5||411.8||411.8||411.5||0
1608691180000|2020-12-23 02:39:40|411.5||411.5||411.5||411.5||1
1608691190000|2020-12-23 02:39:50|411.8||411.8||411.8||411.8||0
1608691200000|2020-12-23 02:40:00||410.5||410.5||410.5||410.5|0
1608691210000|2020-12-23 02:40:10||410.3||410.3||410.3||410.3|0
1608691220000|2020-12-23 02:40:20|411.5||411.5||411.5||411.5||0
1608691230000|2020-12-23 02:40:30|411.8||411.8||411.8||411.8||0
1608691260000|2020-12-23 02:41:00|411.5||411.5||411.5||411.5||33
1608691290000|2020-12-23 02:41:30||410||410||410||410|2
1608691300000|2020-12-23 02:41:40|411.3||411.3||411.3||411.3||0
1608691310000|2020-12-23 02:41:50|411.5||411.5||411.5||411.5||0
1608691320000|2020-12-23 02:42:00||410.3||410.3||410.3||410.3|1
1608691330000|2020-12-23 02:42:10||410||410||410||410|0
1608691340000|2020-12-23 02:42:20||410.3||410.3||410.3||410.3|0
1608691350000|2020-12-23 02:42:30||410||410||410||410|0
1608691360000|2020-12-23 02:42:40|411.3||411.3||411.3||411.3||0
1608691370000|2020-12-23 02:42:50|411.5||411.5||411.5||411.5||1
1608691380000|2020-12-23 02:43:00||410.3||410.3||410.3||410.3|0
1608691390000|2020-12-23 02:43:10|411.3|410|411.3|410|411.3|410|411.3|410|0
1608691400000|2020-12-23 02:43:20|411.5||411.5||411.5||411.5||0
1608691420000|2020-12-23 02:43:40||410.3||410.3||410.3||410.3|0
1608691440000|2020-12-23 02:44:00|411.3|410|411.3|410|411.3|410.3|411.3|410|7
1608691450000|2020-12-23 02:44:10|411.5||411.5||411.5||411.5||1
1608691460000|2020-12-23 02:44:20||410.3||410||410.3||410|4
1608691490000|2020-12-23 02:44:50|411.3|410.3|411.5|410.3|411.5|410.3|411.3|410.3|1
1608691660000|2020-12-23 02:47:40||410||410||410||410|3
1608691670000|2020-12-23 02:47:50|411.3|410.3|411.5|410.3|411.5|410.3|411.3|410.3|0
1608691680000|2020-12-23 02:48:00||410||410||410.3||410|0
1608691710000|2020-12-23 02:48:30|411.3|410.3|411.5|410.3|411.5|410.3|411.3|410.3|0
1608691730000|2020-12-23 02:48:50||410||410||410||410|0
1608691740000|2020-12-23 02:49:00|411.3||411.3||411.3||411.3||1
1608691750000|2020-12-23 02:49:10|411.5|410.3|411.5|410|411.5|410.3|411.5|410|0
1608691760000|2020-12-23 02:49:20||410.3||410||410.3||410|0
1608691790000|2020-12-23 02:49:50||410.3||410.3||410.3||410.3|0
1608691840000|2020-12-23 02:50:40|411.3|410|411.3|410|411.3|410|411.3|410|3
1608691860000|2020-12-23 02:51:00|||||||||2
1608691890000|2020-12-23 02:51:30|||||||||16
1608692300000|2020-12-23 02:58:20|||||||||1
1608692330000|2020-12-23 02:58:50|||||||||1
1608692350000|2020-12-23 02:59:10|||||||||1
1608692630000|2020-12-23 03:03:50|||||||||1
1608692760000|2020-12-23 03:06:00|||||||||1
1608692770000|2020-12-23 03:06:10|||||||||5
1608692810000|2020-12-23 03:06:50|||||||||20
1608692820000|2020-12-23 03:07:00|411.5|410.3|411.5|410.3|411.5|410.3|411.5|410.3|38
1608692840000|2020-12-23 03:07:20|411.8|410.5|411.8|410.5|411.8|410.5|411.8|410.5|1
1608692860000|2020-12-23 03:07:40|||||||||1
1608692870000|2020-12-23 03:07:50|412|410.8|412|410.8|412|410.8|411.8|410.5|0
1608692880000|2020-12-23 03:08:00||410.5||410.5||410.8||410.5|0
1608692890000|2020-12-23 03:08:10||410.8||410.8||410.8||410.8|0
1608693040000|2020-12-23 03:10:40||410.5||410.5||410.5||410.5|1
1608693060000|2020-12-23 03:11:00||410.8||410.5||410.8||410.5|0
1608693070000|2020-12-23 03:11:10|411.8||411.8||411.8||411.8||0
1608693140000|2020-12-23 03:12:20|412||412||412||411.8||50
1608693150000|2020-12-23 03:12:30||410.8||410.8||410.8||410.8|0
1608693160000|2020-12-23 03:12:40||410.5||410.8||410.8||410.5|0
1608693170000|2020-12-23 03:12:50|||||||||39
1608693180000|2020-12-23 03:13:00|||||||||2
1608693190000|2020-12-23 03:13:10|412.3||412||412.3||412||0
1608693210000|2020-12-23 03:13:30|412.3||412||412.3||412||0
1608693220000|2020-12-23 03:13:40|412.3||412.3||412.3||412||0
1608693230000|2020-12-23 03:13:50|412||412||412||412||0
1608693250000|2020-12-23 03:14:10|412.3||412||412.3||412||0
1608693260000|2020-12-23 03:14:20|412.3||412||412.3||412||0
1608693270000|2020-12-23 03:14:30|412.3||412||412.3||412||0
1608693280000|2020-12-23 03:14:40|412.3||412||412.3||412||0
1608693290000|2020-12-23 03:14:50|412.3||412.3||412.3||412.3||0
1608693300000|2020-12-23 03:15:00|412||412||412||412||0
1608693310000|2020-12-23 03:15:10|||||||||1
1608693360000|2020-12-23 03:16:00|412.3||412||412.3||412||1
1608693370000|2020-12-23 03:16:10|412.3||412||412.3||412||0
1608693470000|2020-12-23 03:17:50|411.8|410.5|411.8|410.5|411.8|410.5|411.8|410.5|1
1608693480000|2020-12-23 03:18:00|412|410.8|412|410.8|412|410.8|412|410.8|0
1608693530000|2020-12-23 03:18:50||410.5||410.5||410.5||410.5|0
1608693540000|2020-12-23 03:19:00|411.8|410.8|411.8|410.5|411.8|410.8|411.8|410.5|0
1608693550000|2020-12-23 03:19:10|412||412||412||411.8||0
1608693560000|2020-12-23 03:19:20|411.8||412||412||411.8||0
1608693580000|2020-12-23 03:19:40|411.8|410.8|412|410.5|412|410.8|411.8|410.5|0
1608693590000|2020-12-23 03:19:50|411.8||412||412||411.8||0
1608693620000|2020-12-23 03:20:20|411.8||411.8||411.8||411.8||0
1608693640000|2020-12-23 03:20:40|412||412||412||412||0
1608693650000|2020-12-23 03:20:50|411.8||411.8||411.8||411.8||0
1608693710000|2020-12-23 03:21:50|||||||||2
1608693790000|2020-12-23 03:23:10|412||412||412||412||5
1608693800000|2020-12-23 03:23:20|411.8||412||412||411.8||0
1608693810000|2020-12-23 03:23:30||410.8||410.8||410.8||410.8|0
1608693820000|2020-12-23 03:23:40||410.5||410.5||410.5||410.5|0
1608693840000|2020-12-23 03:24:00||410.8||410.5||410.8||410.5|0
1608693850000|2020-12-23 03:24:10|411.8||411.8||411.8||411.8||0
1608693900000|2020-12-23 03:25:00|412||412||412||412||1
1608693930000|2020-12-23 03:25:30||410.8||410.8||410.8||410.8|0
1608693950000|2020-12-23 03:25:50||410.5||410.5||410.5||410.5|0
1608693960000|2020-12-23 03:26:00|411.8||411.8||411.8||411.8||0
1608694090000|2020-12-23 03:28:10|||||||||5
1608694240000|2020-12-23 03:30:40|411.5|410.3|411.5|410.3|411.8|410.3|411.5|410.3|1
1608694310000|2020-12-23 03:31:50|411.8|410.5|411.8|410.3|411.8|410.5|411.8|410.3|0
1608694320000|2020-12-23 03:32:00||410.5||410.5||410.5||410.5|0
1608694380000|2020-12-23 03:33:00||410.3||410.5||410.5||410.3|0
1608694390000|2020-12-23 03:33:10||410.3||410.3||410.5||410.3|0
1608694400000|2020-12-23 03:33:20||410.5||410.5||410.5||410.3|0
1608694430000|2020-12-23 03:33:50|||||||||5
1608694530000|2020-12-23 03:35:30|412||411.8||412||411.8||1
1608694580000|2020-12-23 03:36:20|412||412||412||412||3
1608694620000|2020-12-23 03:37:00||410.8||410.8||410.8||410.8|0
1608694650000|2020-12-23 03:37:30||410.5||410.5||410.5||410.5|0
1608694660000|2020-12-23 03:37:40||410.8||410.8||410.8||410.8|0
1608694670000|2020-12-23 03:37:50||410.5||410.5||410.5||410.5|0
1608694710000|2020-12-23 03:38:30||410.8||410.8||410.8||410.8|0
1608694790000|2020-12-23 03:39:50||410.5||410.5||410.5||410.5|1
1608694800000|2020-12-23 03:40:00||410.8||410.8||410.8||410.8|0
1608694910000|2020-12-23 03:41:50|||||||||1
1608695290000|2020-12-23 03:48:10|412.3|411|412.3|411|412.3|411|412.3|411|4
1608695440000|2020-12-23 03:50:40|412|410.8|412|410.8|412|410.8|412|410.8|14
1608695810000|2020-12-23 03:56:50|||||||||1
1608695880000|2020-12-23 03:58:00|||||||||7
1608695890000|2020-12-23 03:58:10|412.3|411|412.3|411|412.3|411|412.3|411|0
1608695900000|2020-12-23 03:58:20|412|410.8|412|410.8|412|411|412|410.8|3
1608696240000|2020-12-23 04:04:00|411.8|410.5|412|410.5|412|410.5|411.8|410.5|1
1608696250000|2020-12-23 04:04:10||410.8||410.8||410.8||410.8|0
1608696260000|2020-12-23 04:04:20||410.5||410.8||410.8||410.5|0
1608696280000|2020-12-23 04:04:40|411.8|410.5|411.8|410.5|411.8|410.8|411.8|410.5|0
1608696300000|2020-12-23 04:05:00|||||||||2
1608696320000|2020-12-23 04:05:20|412||412||412||412||0
1608696350000|2020-12-23 04:05:50|411.8||411.8||411.8||411.8||0
1608696360000|2020-12-23 04:06:00|412||412||412||412||0
1608696390000|2020-12-23 04:06:30|411.8||411.8||411.8||411.8||0
1608696890000|2020-12-23 04:14:50|||||||||1
1608697490000|2020-12-23 04:24:50|||||||||1
1608697610000|2020-12-23 04:26:50|||||||||1
1608698020000|2020-12-23 04:33:40|||||||||5
1608698300000|2020-12-23 04:38:20|412|410.8|412|410.8|412|410.8|412|410.8|45
1608698310000|2020-12-23 04:38:30|411.8|410.5|411.8|410.5|411.8|410.5|411.8|410.5|9
1608698390000|2020-12-23 04:39:50|412|410.8|411.8|410.5|412|410.8|411.8|410.5|2
1608698550000|2020-12-23 04:42:30|412||411.8||412||411.8||0
1608698580000|2020-12-23 04:43:00|412||411.8||412||411.8||0
1608698640000|2020-12-23 04:44:00|||||||||2
1608698820000|2020-12-23 04:47:00|||||||||2
1608698990000|2020-12-23 04:49:50|411.5|410.3|411.5|410.3|411.5|410.3|411.5|410.3|26
1608699180000|2020-12-23 04:53:00|||||||||1
1608699330000|2020-12-23 04:55:30|||||||||18
1608699430000|2020-12-23 04:57:10|||||||||10
1608699600000|2020-12-23 05:00:00||410||410||410||410|6
1608699610000|2020-12-23 05:00:10||410.3||410||410.3||410|7
1608699620000|2020-12-23 05:00:20||410.3||410.3||410.3||410.3|0
1608699660000|2020-12-23 05:01:00||410||410||410||410|0
1608699670000|2020-12-23 05:01:10||410.3||410.3||410.3||410.3|0
1608700130000|2020-12-23 05:08:50|||||||||1
1608700420000|2020-12-23 05:13:40|411.3|410|411.5|410.3|411.5|410.3|411.3|410|4
1608700480000|2020-12-23 05:14:40|411.3|410|411.3|410|411.3|410|411.3|410|4
1608700490000|2020-12-23 05:14:50|411.5|410.3|411.5|410.3|411.5|410.3|411.3|410|1
1608700500000|2020-12-23 05:15:00|411.3|410|411.5|410.3|411.5|410.3|411.3|410|1
1608700530000|2020-12-23 05:15:30||410||410||410||410|0
1608700540000|2020-12-23 05:15:40|411.3||411.3||411.3||411.3||0
1608700580000|2020-12-23 05:16:20|411.5||411.5||411.5||411.5||0
1608700590000|2020-12-23 05:16:30|||||||||13
1608700600000|2020-12-23 05:16:40|411.3|410.3|411.3|410|411.3|410.3|411.3|410|2
1608700610000|2020-12-23 05:16:50|411.5||411.3||411.5||411.3||0
1608700620000|2020-12-23 05:17:00|411.5||411.3||411.5||411.3||0
1608700920000|2020-12-23 05:22:00|411.5||411.5||411.5||411.5||0
1608700930000|2020-12-23 05:22:10|411.3||411.3||411.3||411.3||0
1608700970000|2020-12-23 05:22:50|411.5||411.5||411.5||411.5||0
1608700990000|2020-12-23 05:23:10||410.3||410.3||410.3||410.3|0
1608701040000|2020-12-23 05:24:00|411.3|410|411.5|410|411.5|410|411.3|410|0
1608701060000|2020-12-23 05:24:20|411.3||411.5||411.5||411.3||0
1608701090000|2020-12-23 05:24:50|411.3||411.3||411.3||411.3||0
1608701160000|2020-12-23 05:26:00|||||||||1
1608701170000|2020-12-23 05:26:10|411.5||411.5||411.5||411.5||0
1608701180000|2020-12-23 05:26:20|411.3||411.3||411.3||411.3||0
1608701260000|2020-12-23 05:27:40|||||||||1
1608701290000|2020-12-23 05:28:10|411.5||411.5||411.5||411.5||0
1608701310000|2020-12-23 05:28:30|411.3||411.3||411.3||411.3||0
1608701320000|2020-12-23 05:28:40|||||||||1
1608701350000|2020-12-23 05:29:10|411.5||411.5||411.5||411.5||0
1608701360000|2020-12-23 05:29:20|411.3||411.3||411.3||411.3||0
1608701480000|2020-12-23 05:31:20|411.5||411.5||411.5||411.3||1
1608701490000|2020-12-23 05:31:30|411.3||411.3||411.3||411.3||0
1608701510000|2020-12-23 05:31:50|411.5||411.5||411.5||411.5||0
1608701520000|2020-12-23 05:32:00|411.3||411.5||411.5||411.3||0
1608701530000|2020-12-23 05:32:10|411.3||411.3||411.3||411.3||0
1608701600000|2020-12-23 05:33:20|||||||||9
1608701660000|2020-12-23 05:34:20|||||||||14
1608701870000|2020-12-23 05:37:50|||||||||1
1608701940000|2020-12-23 05:39:00|411.5||411.5||411.5||411.5||1
1608701980000|2020-12-23 05:39:40|411.3|410.3|411.3|410|411.5|410.3|411.3|410|3
1608701990000|2020-12-23 05:39:50|411.5||411.3||411.5||411.3||0
1608702000000|2020-12-23 05:40:00|411.5||411.5||411.5||411.3||1
1608702010000|2020-12-23 05:40:10||410.3||410.3||410.3||410|0
1608702020000|2020-12-23 05:40:20||410||410||410.3||410|0
1608702030000|2020-12-23 05:40:30|411.3|410.3|411.5|410|411.5|410.3|411.3|410|1
1608702040000|2020-12-23 05:40:40|411.3||411.5||411.5||411.3||0
1608702100000|2020-12-23 05:41:40||410.3||410.3||410.3||410.3|0
1608702120000|2020-12-23 05:42:00||410||410||410||410|1
1608702130000|2020-12-23 05:42:10|411.3||411.3||411.3||411.3||0
1608702190000|2020-12-23 05:43:10|||||||||8
1608702290000|2020-12-23 05:44:50||409.8||409.8||410||409.8|49
1608702310000|2020-12-23 05:45:10|411||411||411||411||18
1608702330000|2020-12-23 05:45:30|||||||||8
1608702380000|2020-12-23 05:46:20|||||||||1
1608702400000|2020-12-23 05:46:40|||||||||10
1608702410000|2020-12-23 05:46:50|411.3||411.3||411.3||411.3||0
1608702420000|2020-12-23 05:47:00||410||410||410||410|0
1608702450000|2020-12-23 05:47:30||409.8||409.8||410||409.8|0
1608702460000|2020-12-23 05:47:40||410||409.8||410||409.8|0
1608702470000|2020-12-23 05:47:50||410||409.8||410||409.8|1
1608702480000|2020-12-23 05:48:00|411||411.3||411.3||411||0
1608702490000|2020-12-23 05:48:10||410||410||410||410|0
1608702510000|2020-12-23 05:48:30||409.8||410||410||409.8|0
1608702660000|2020-12-23 05:51:00|411.5||411.5||411.5||411.5||0
1608702670000|2020-12-23 05:51:10||410.3||410||410.3||410|1
1608702710000|2020-12-23 05:51:50|411.3||411.3||411.3||411.3||1
1608702770000|2020-12-23 05:52:50|411.5|410.3|411.5|410.3|411.5|410.3|411.5|410.3|10
1608702880000|2020-12-23 05:54:40||410||410||410||410|1
1608702890000|2020-12-23 05:54:50|411.3||411.3||411.3||411.3||0
1608702910000|2020-12-23 05:55:10|411.5|410.3|411.5|410.3|411.5|410.3|411.5|410.3|54
1608703090000|2020-12-23 05:58:10|411.8|410.5|411.8|410.5|411.8|410.5|411.8|410.5|30
1608703100000|2020-12-23 05:58:20||410.3||410.5||410.5||410.3|0
1608703130000|2020-12-23 05:58:50||410.3||410.5||410.5||410.3|0
1608703140000|2020-12-23 05:59:00|||||||||1
1608703160000|2020-12-23 05:59:20|411.5|410.3|411.8|410.3|411.8|410.3|411.5|410.3|3
1608703180000|2020-12-23 05:59:40|411.5||411.5||411.8||411.5||0
1608703190000|2020-12-23 05:59:50|411.8||411.5||411.8||411.5||0
1608703200000|2020-12-23 06:00:00|411.3|410|411.3|410|411.5|410|411.3|410|1
1608703230000|2020-12-23 06:00:30|411.5|410.3|411.5|410.3|411.5|410.3|411.5|410.3|2
1608703250000|2020-12-23 06:00:50|411.3|410|411.3|410|411.3|410|411.3|410|0
1608703260000|2020-12-23 06:01:00|411.5|410.3|411.5|410.3|411.5|410.3|411.3|410|0
1608703350000|2020-12-23 06:02:30|411.8|410.5|411.8|410.5|411.8|410.5|411.8|410.5|12
1608703380000|2020-12-23 06:03:00|||||||||1
1608703390000|2020-12-23 06:03:10|||||||||2
1608703440000|2020-12-23 06:04:00|||||||||7
1608703500000|2020-12-23 06:05:00|||||||||1
1608703530000|2020-12-23 06:05:30|||||||||1
1608703560000|2020-12-23 06:06:00|411.5|410.3|411.5|410.3|411.5|410.3|411.5|410.3|1
1608703580000|2020-12-23 06:06:20|411.8|410.5|411.8|410.3|411.8|410.5|411.8|410.3|6
1608703590000|2020-12-23 06:06:30||410.5||410.3||410.5||410.3|0
1608703600000|2020-12-23 06:06:40||410.5||410.3||410.5||410.3|0
1608703610000|2020-12-23 06:06:50||410.5||410.5||410.5||410.5|0
1608703740000|2020-12-23 06:09:00|||||||||10
1608703750000|2020-12-23 06:09:10|412||412||412||412||7
1608703760000|2020-12-23 06:09:20|||||||||6
1608703770000|2020-12-23 06:09:30|411.8||411.8||411.8||411.8||0
1608703780000|2020-12-23 06:09:40|412|410.8|412|410.8|412|410.8|412|410.8|0
1608703800000|2020-12-23 06:10:00|||||||||2
1608703810000|2020-12-23 06:10:10|411.8|410.5|411.8|410.5|411.8|410.5|411.8|410.5|0
1608703890000|2020-12-23 06:11:30|||||||||2
1608704040000|2020-12-23 06:14:00||410.3||410.3||410.3||410.3|0
1608704050000|2020-12-23 06:14:10||410.5||410.3||410.5||410.3|0
1608704060000|2020-12-23 06:14:20|411.5||411.5||411.5||411.5||0
1608704220000|2020-12-23 06:17:00|||||||||1
1608704310000|2020-12-23 06:18:30|411.8|410.5|411.8|410.5|411.8|410.5|411.8|410.5|1
1608704330000|2020-12-23 06:18:50||410.3||410.3||410.3||410.3|0
1608704340000|2020-12-23 06:19:00|411.5||411.5||411.5||411.5||0
1608704350000|2020-12-23 06:19:10|411.8|410.5|411.8|410.5|411.8|410.5|411.8|410.5|0
1608704430000|2020-12-23 06:20:30|411.5|410.3|411.8|410.3|411.8|410.3|411.5|410.3|2
1608704450000|2020-12-23 06:20:50||410.5||410.5||410.5||410.5|0
1608704490000|2020-12-23 06:21:30||410.3||410.3||410.3||410.3|5
1608704500000|2020-12-23 06:21:40||410.5||410.3||410.5||410.3|0
1608704510000|2020-12-23 06:21:50||410.5||410.5||410.5||410.3|0
1608704520000|2020-12-23 06:22:00||410.3||410.5||410.5||410.3|0
1608704720000|2020-12-23 06:25:20|||||||||2
1608704740000|2020-12-23 06:25:40||410.3||410.3||410.3||410.3|0
1608704750000|2020-12-23 06:25:50||410.5||410.5||410.5||410.5|0
1608704760000|2020-12-23 06:26:00|||||||||9
1608704770000|2020-12-23 06:26:10|411.5|410.3|411.5|410.3|411.5|410.3|411.5|410.3|0
1608704780000|2020-12-23 06:26:20|411.8||411.8||411.8||411.8||0
1608704800000|2020-12-23 06:26:40|411.5||411.5||411.5||411.5||0
1608704840000|2020-12-23 06:27:20|411.8||411.8||411.8||411.8||1
1608704850000|2020-12-23 06:27:30||410.5||410.5||410.5||410.5|0
1608704870000|2020-12-23 06:27:50||410.3||410.3||410.3||410.3|0
1608704880000|2020-12-23 06:28:00|411.5||411.8||411.8||411.5||0
1608704890000|2020-12-23 06:28:10|411.5|410.5|411.5|410.3|411.8|410.5|411.5|410.3|0
1608704900000|2020-12-23 06:28:20|411.8||411.8||411.8||411.8||0
1608704910000|2020-12-23 06:28:30||410.5||410.3||410.5||410.3|0
1608704940000|2020-12-23 06:29:00||410.5||410.5||410.5||410.5|0
1608704960000|2020-12-23 06:29:20||410.3||410.5||410.5||410.3|0
1608705130000|2020-12-23 06:32:10|411.5|410.3|411.8|410.5|411.8|410.5|411.5|410.3|0
1608705140000|2020-12-23 06:32:20||410.3||410.3||410.3||410.3|0
1608705150000|2020-12-23 06:32:30||410.5||410.5||410.5||410.5|0
1608705270000|2020-12-23 06:34:30|||||||||1
1608705280000|2020-12-23 06:34:40||410.3||410.3||410.3||410.3|1
1608705300000|2020-12-23 06:35:00||410.5||410.5||410.5||410.5|0
1608705560000|2020-12-23 06:39:20|411.5|410.3|411.8|410.3|411.8|410.3|411.5|410.3|7
1608705580000|2020-12-23 06:39:40||410.5||410.5||410.5||410.3|0
1608705810000|2020-12-23 06:43:30|||||||||1
1608705820000|2020-12-23 06:43:40||410.3||410.5||410.5||410.3|0
1608705870000|2020-12-23 06:44:30||410.3||410.3||410.3||410.3|0
1608705890000|2020-12-23 06:44:50||410.5||410.5||410.5||410.5|0
1608705910000|2020-12-23 06:45:10||410.3||410.5||410.5||410.3|0
1608705920000|2020-12-23 06:45:20||410.3||410.5||410.5||410.3|0
1608705960000|2020-12-23 06:46:00|412|410.8|411.8|410.5|412|410.8|411.8|410.5|1
1608705990000|2020-12-23 06:46:30|412||412||412||412||0
1608706040000|2020-12-23 06:47:20|411.8||411.8||411.8||411.8||0
1608706100000|2020-12-23 06:48:20|412.3|410.8|412|410.8|412.3|410.8|412|410.8|12
1608706120000|2020-12-23 06:48:40|412.3|411|412.3|410.8|412.3|411|412.3|410.8|0
1608706130000|2020-12-23 06:48:50|412|411|412.3|411|412.3|411|412|410.8|2
1608706140000|2020-12-23 06:49:00|412.5|411.3|412.5|411.3|412.5|411.3|412.5|411.3|4
1608706160000|2020-12-23 06:49:20|412.8|411.5|412.8|411.5|412.8|411.5|412.8|411.5|6
1608706170000|2020-12-23 06:49:30||411.3||411.5||411.5||411.3|2
1608706180000|2020-12-23 06:49:40||411.3||411.5||411.5||411.3|0
1608706200000|2020-12-23 06:50:00||411.3||411.3||411.5||411.3|0
1608706210000|2020-12-23 06:50:10|412.5||412.8||412.8||412.5||0
1608706220000|2020-12-23 06:50:20|412.5||412.8||412.8||412.5||0
1608706230000|2020-12-23 06:50:30|412.5|411.5|412.5|411.3|412.5|411.5|412.5|411.3|0
1608706240000|2020-12-23 06:50:40|412.8|411.5|412.8|411.5|412.8|411.5|412.8|411.5|0
1608706280000|2020-12-23 06:51:20|412.5|411.3|412.5|411.3|412.5|411.3|412.5|411.3|0
1608706310000|2020-12-23 06:51:50|412.8|411.5|412.8|411.5|412.8|411.5|412.5|411.3|1
1608706320000|2020-12-23 06:52:00||411.3||411.5||411.5||411.3|0
1608706340000|2020-12-23 06:52:20|412.5|411.3|412.5|411.3|412.8|411.3|412.5|411.3|0
1608706360000|2020-12-23 06:52:40|412.8|411.5|412.8|411.5|412.8|411.5|412.8|411.5|0
1608706420000|2020-12-23 06:53:40|413||413||413||413||1
1608706430000|2020-12-23 06:53:50|412.8||412.8||412.8||412.8||0
1608706440000|2020-12-23 06:54:00|413|411.8|413|411.8|413|411.8|413|411.8|1
1608706450000|2020-12-23 06:54:10||411.5||411.5||411.8||411.5|0
1608706460000|2020-12-23 06:54:20|412.8|411.8|413|411.5|413|411.8|412.8|411.5|0
1608706530000|2020-12-23 06:55:30|412.8||413||413||412.8||1
1608706550000|2020-12-23 06:55:50|412.8||413||413||412.8||0
1608706570000|2020-12-23 06:56:10|412.8||412.8||412.8||412.8||0
1608706580000|2020-12-23 06:56:20|413||413||413||412.8||1
1608706620000|2020-12-23 06:57:00||411.8||411.8||411.8||411.8|0
1608706690000|2020-12-23 06:58:10|412.8|411.5|413|411.5|413|411.5|412.8|411.5|2
1608706700000|2020-12-23 06:58:20||411.8||411.5||411.8||411.5|0
1608706720000|2020-12-23 06:58:40|412.8||412.8||412.8||412.8||0
1608706770000|2020-12-23 06:59:30|412.5|411.3|412.5|411.3|412.5|411.3|412.5|411|2
1608706800000|2020-12-23 07:00:00|412.8|411.5|412.8|411.3|412.8|411.5|412.8|411.3|0
1608706810000|2020-12-23 07:00:10||411.5||411.5||411.5||411.5|0
1608706840000|2020-12-23 07:00:40|412.5|411.3|412.5|411.3|412.5|411.3|412.5|411.3|6
1608706880000|2020-12-23 07:01:20|412.8|411.5|412.8|411.5|412.8|411.5|412.5|411.5|8
1608706890000|2020-12-23 07:01:30||411.3||411.3||411.3||411.3|1
1608706900000|2020-12-23 07:01:40|412.5||412.5||412.5||412.5||0
1608706910000|2020-12-23 07:01:50|412.8||412.8||412.8||412.8||0
1608706930000|2020-12-23 07:02:10|412.5||412.8||412.8||412.5||8
1608706940000|2020-12-23 07:02:20|412.5||412.5||412.5||412.5||0
1608706960000|2020-12-23 07:02:40|412.8||412.5||412.8||412.5||0
1608706970000|2020-12-23 07:02:50|412.8|411.5|412.8|411.5|412.8|411.5|412.8|411.3|10
1608706980000|2020-12-23 07:03:00|||||||||1
1608707000000|2020-12-23 07:03:20|412.5|411.3|412.5|411.3|412.5|411.3|412.5|411.3|4
1608707030000|2020-12-23 07:03:50|412.3|411|412.3|411|412.3|411|412.3|411|2
1608707090000|2020-12-23 07:04:50|||||||||7
1608707160000|2020-12-23 07:06:00|||||||||1
1608707170000|2020-12-23 07:06:10|412|410.8|412|410.8|412|410.8|412|410.8|1
1608707180000|2020-12-23 07:06:20|412.3||412.3||412.3||412.3||0
1608707200000|2020-12-23 07:06:40||411||411||411||411|0
1608707260000|2020-12-23 07:07:40||410.8||410.8||410.8||410.8|0
1608707270000|2020-12-23 07:07:50||411||411||411||411|0
1608707320000|2020-12-23 07:08:40|||||||||2
1608707370000|2020-12-23 07:09:30|||||||||1
1608707380000|2020-12-23 07:09:40|412.5|411.3|412.5|411.3|412.5|411.3|412.5|411.3|2
1608707420000|2020-12-23 07:10:20|412.8|411.5|412.8|411.3|412.8|411.5|412.8|411.3|19
1608707430000|2020-12-23 07:10:30|412.5||412.5||412.5||412.5||2
1608707450000|2020-12-23 07:10:50|412.8|411.5|412.5|411.3|412.8|411.5|412.5|411.3|1
1608707460000|2020-12-23 07:11:00|412.8|411.5|412.8|411.5|412.8|411.5|412.8|411.3|1
1608707470000|2020-12-23 07:11:10|||||||||12
1608707490000|2020-12-23 07:11:30|||||||||1
1608707540000|2020-12-23 07:12:20|413|411.8|413|411.8|413|411.8|413|411.8|18
1608707580000|2020-12-23 07:13:00||411.5||411.8||411.8||411.5|0
1608707610000|2020-12-23 07:13:30|412.8|411.5|412.8|411.5|412.8|411.5|412.8|411.5|0
1608707640000|2020-12-23 07:14:00|||||||||2
1608707680000|2020-12-23 07:14:40|||||||||1
1608707700000|2020-12-23 07:15:00|||||||||2
1608707790000|2020-12-23 07:16:30|||||||||48
1608707820000|2020-12-23 07:17:00|413||413||413||413||20
1608707840000|2020-12-23 07:17:20|412.8||412.8||412.8||412.8||0
1608707850000|2020-12-23 07:17:30|412.5|411.3|412.5|411.3|412.5|411.3|412.5|411.3|2
1608707860000|2020-12-23 07:17:40|412.3|411|412.5|411|412.5|411|412.3|411|0
1608707870000|2020-12-23 07:17:50||411.3||411.3||411.3||411.3|0
1608707880000|2020-12-23 07:18:00|412.8|411.5|412.5|411.3|412.8|411.5|412.5|411.3|2
1608707890000|2020-12-23 07:18:10|412.8|411.5|412.8|411.3|412.8|411.5|412.8|411.3|0
1608707900000|2020-12-23 07:18:20|412.5||412.5||412.8||412.5||0
1608707910000|2020-12-23 07:18:30|412.8|411.5|412.8|411.5|412.8|411.5|412.8|411.5|1
1608707920000|2020-12-23 07:18:40||411.3||411.3||411.3||411.3|2
1608707930000|2020-12-23 07:18:50|412.5|411.5|412.8|411.3|412.8|411.5|412.5|411.3|0
1608707940000|2020-12-23 07:19:00|412.5||412.5||412.5||412.5||0
1608708010000|2020-12-23 07:20:10|412.8||412.8||412.8||412.8||0
1608708020000|2020-12-23 07:20:20|412.5||412.8||412.8||412.5||0
1608708030000|2020-12-23 07:20:30||411.5||411.5||411.5||411.5|0
1608708040000|2020-12-23 07:20:40|||||||||10
1608708060000|2020-12-23 07:21:00|412.5|411.3|412.5|411.3|412.5|411.3|412.5|411.3|0
1608708070000|2020-12-23 07:21:10|412.8||412.5||412.8||412.5||0
1608708110000|2020-12-23 07:21:50|412.8||412.5||412.8||412.5||0
1608708130000|2020-12-23 07:22:10|412.8|411.5|412.8|411.5|412.8|411.5|412.8|411.5|6
1608708140000|2020-12-23 07:22:20|412.5|411.3|412.5|411.3|412.8|411.3|412.5|411.3|1
1608708210000|2020-12-23 07:23:30|||||||||5
1608708270000|2020-12-23 07:24:30|412.8|411.5|412.8|411.5|412.8|411.5|412.8|411.5|2
1608708320000|2020-12-23 07:25:20||411.3||411.5||411.5||411.3|0
1608708360000|2020-12-23 07:26:00|||||||||1
1608708380000|2020-12-23 07:26:20|412.5|411.3|412.5|411.3|412.5|411.3|412.5|411.3|1
1608708400000|2020-12-23 07:26:40|412.8|411.5|412.8|411.5|412.8|411.5|412.8|411.5|0
1608708420000|2020-12-23 07:27:00|412.5|411.3|412.5|411.3|412.8|411.3|412.5|411.3|1
1608708430000|2020-12-23 07:27:10|412.8||412.8||412.8||412.8||0
1608708440000|2020-12-23 07:27:20|412.5|411.5|412.5|411.3|412.5|411.5|412.5|411.3|0
1608708450000|2020-12-23 07:27:30|412.8|411.5|412.8|411.3|412.8|411.5|412.8|411.3|0
1608708460000|2020-12-23 07:27:40|413|411.5|413|411.8|413|411.8|413|411.5|0
1608708470000|2020-12-23 07:27:50|413.3|412|413.3|412|413.3|412|413.3|412|3
1608708480000|2020-12-23 07:28:00|||||||||1
1608708490000|2020-12-23 07:28:10|||||||||3
1608708510000|2020-12-23 07:28:30|||||||||3
1608708520000|2020-12-23 07:28:40|413.5|412.3|413.5|412.3|413.5|412.3|413.5|412|2
1608708530000|2020-12-23 07:28:50|413.3|412|413.3|412|413.3|412|413.3|412|0
1608708540000|2020-12-23 07:29:00|413.5||413.3||413.5||413.3||0
1608708560000|2020-12-23 07:29:20||411.8||412||412||411.8|0
1608708570000|2020-12-23 07:29:30||411.8||412||412||411.8|0
1608708580000|2020-12-23 07:29:40|413.5|412.3|413.5|412.3|413.5|412.3|413.3|412.3|0
1608708590000|2020-12-23 07:29:50||412||412.3||412.3||412|0
1608708620000|2020-12-23 07:30:20|413.8||413.5||413.8||413.5||18
1608708630000|2020-12-23 07:30:30|413.8||413.5||413.8||413.5||10
1608708640000|2020-12-23 07:30:40|413.8||413.5||413.8||413.5||0
1608708650000|2020-12-23 07:30:50|413.8|412.5|413.8|412.5|413.8|412.5|413.8|412.5|0
1608708660000|2020-12-23 07:31:00||412.3||412.3||412.3||412.3|1
1608708670000|2020-12-23 07:31:10|413.5||413.5||413.5||413.5||0
1608708680000|2020-12-23 07:31:20|413.8|412.5|413.8|412.5|413.8|412.5|413.8|412.5|2
1608708690000|2020-12-23 07:31:30|414||413.8||414||413.8||10
1608708700000|2020-12-23 07:31:40|414||413.8||414||413.8||1
1608708720000|2020-12-23 07:32:00|414||413.8||414||413.8||12
1608708730000|2020-12-23 07:32:10|414||414||414||413.8||1
1608708740000|2020-12-23 07:32:20||412.8||412.5||412.8||412.5|3
1608708760000|2020-12-23 07:32:40||412.8||412.5||412.8||412.5|2
1608708770000|2020-12-23 07:32:50|413.8||414||414||413.8||5
1608708780000|2020-12-23 07:33:00|413.8||413.8||413.8||413.8||0
1608708820000|2020-12-23 07:33:40||412.3||412.5||412.5||412.3|0
1608708850000|2020-12-23 07:34:10|||||||||1
1608708880000|2020-12-23 07:34:40|413.5|412.3|413.5|412.3|413.8|412.3|413.5|412.3|0
1608708890000|2020-12-23 07:34:50|413.8|412.5|413.8|412.5|413.8|412.5|413.8|412.5|3
1608708910000|2020-12-23 07:35:10|414|412.8|414|412.8|414|412.8|414|412.8|1
1608708920000|2020-12-23 07:35:20|413.8|412.5|414|412.5|414|412.5|413.8|412.5|1
1608708930000|2020-12-23 07:35:30||412.8||412.5||412.8||412.5|5
1608708940000|2020-12-23 07:35:40|413.8||413.8||413.8||413.8||3
1608708950000|2020-12-23 07:35:50||412.3||412.5||412.5||412.3|2
1608708960000|2020-12-23 07:36:00||412.3||412.5||412.5||412.3|0
1608708970000|2020-12-23 07:36:10||412.3||412.3||412.3||412.3|0
1608709010000|2020-12-23 07:36:50|413.5||413.5||413.5||413.5||1
1608709040000|2020-12-23 07:37:20|413.3|412|413.3|412|413.3|412|413.3|412|1
1608709050000|2020-12-23 07:37:30|413.5|412.3|413.3|412|413.5|412.3|413.3|412|15
1608709060000|2020-12-23 07:37:40|||||||||5
1608709080000|2020-12-23 07:38:00|413.5||413.5||413.5||413.5||0
1608709090000|2020-12-23 07:38:10|413.3||413.3||413.3||413.3||0
1608709170000|2020-12-23 07:39:30||411.8||412||412||411.8|17
1608709180000|2020-12-23 07:39:40||411.8||412||412||411.8|7
1608709200000|2020-12-23 07:40:00|||||||||1
1608709210000|2020-12-23 07:40:10|||||||||3
1608709220000|2020-12-23 07:40:20|413|411.8|413|411.8|413|411.8|413|411.8|4
1608709240000|2020-12-23 07:40:40|412.8|411.5|413|411.8|413|411.8|412.8|411.5|19
1608709280000|2020-12-23 07:41:20||411.5||411.5||411.5||411.5|0
1608709290000|2020-12-23 07:41:30||411.8||411.5||411.8||411.5|3
1608709300000|2020-12-23 07:41:40||411.8||411.8||411.8||411.8|0
1608709310000|2020-12-23 07:41:50||411.5||411.8||411.8||411.5|1
1608709320000|2020-12-23 07:42:00||411.5||411.5||411.8||411.5|0
1608709330000|2020-12-23 07:42:10|412.8|411.8|413|411.8|413|411.8|412.8|411.8|5
1608709350000|2020-12-23 07:42:30||411.5||411.8||411.8||411.5|3
1608709360000|2020-12-23 07:42:40|412.8|411.5|412.8|411.5|412.8|411.5|412.8|411.5|0
1608709370000|2020-12-23 07:42:50|413|411.8|412.8|411.5|413|411.8|412.8|411.5|7
1608709400000|2020-12-23 07:43:20|413||413||413||413||9
1608709420000|2020-12-23 07:43:40||411.8||411.8||411.8||411.8|0
1608709430000|2020-12-23 07:43:50|||||||||11
1608709440000|2020-12-23 07:44:00|||||||||1
1608709450000|2020-12-23 07:44:10|413.3|412|413.3|412|413.3|412|413.3|412|21
1608709460000|2020-12-23 07:44:20|||||||||1
1608709510000|2020-12-23 07:45:10|||||||||1
1608709550000|2020-12-23 07:45:50|||||||||1
1608709570000|2020-12-23 07:46:10|||||||||1
1608709600000|2020-12-23 07:46:40|||||||||5
1608709620000|2020-12-23 07:47:00|413.5|412.3|413.5|412.3|413.5|412.3|413.5|412.3|26
1608709670000|2020-12-23 07:47:50|413.3|412|413.3|412|413.3|412|413.3|412|6
1608709680000|2020-12-23 07:48:00|413.5|412.3|413.5|412.3|413.5|412.3|413.5|412.3|0
1608709690000|2020-12-23 07:48:10|413.3|412|413.5|412|413.5|412|413.3|412|0
1608709700000|2020-12-23 07:48:20||412.3||412.3||412.3||412.3|0
1608709730000|2020-12-23 07:48:50|||||||||3
1608709770000|2020-12-23 07:49:30|413.3|412|413.5|412|413.5|412.3|413.3|412|1
1608709780000|2020-12-23 07:49:40||412.3||412.3||412.3||412.3|0
1608709790000|2020-12-23 07:49:50||412||412||412||412|0
1608709800000|2020-12-23 07:50:00||412.3||412.3||412.3||412.3|3
1608709820000|2020-12-23 07:50:20|||||||||2
1608709830000|2020-12-23 07:50:30|413.3|412|413.3|412|413.3|412|413.3|412|12
1608709890000|2020-12-23 07:51:30|||||||||1
1608709940000|2020-12-23 07:52:20|413.5|412.3|413.5|412|413.5|412.3|413.5|412|8
1608709950000|2020-12-23 07:52:30|413.8|412.5|413.8|412.5|413.8|412.5|413.8|412.5|121
1608709970000|2020-12-23 07:52:50|||||||||1
1608709980000|2020-12-23 07:53:00|||||||||5
1608710000000|2020-12-23 07:53:20|414|412.8|414|412.8|414|412.8|414|412.8|14
1608710020000|2020-12-23 07:53:40|414.3|413|414.3|413|414.3|413|414|412.8|1
1608710030000|2020-12-23 07:53:50|||||||||2
1608710040000|2020-12-23 07:54:00||412.8||412.8||412.8||412.8|1
1608710050000|2020-12-23 07:54:10|414||414.3||414.3||414||0
1608710060000|2020-12-23 07:54:20|414||414||414||414||0
1608710070000|2020-12-23 07:54:30|414.3||414||414.3||414||0
1608710100000|2020-12-23 07:55:00|||||||||5
1608710110000|2020-12-23 07:55:10|||||||||1
1608710120000|2020-12-23 07:55:20|414.3|413|414.3|413|414.3|413|414.3|413|10
1608710130000|2020-12-23 07:55:30||412.8||412.8||412.8||412.8|0
1608710140000|2020-12-23 07:55:40|414||414||414||414||0
1608710160000|2020-12-23 07:56:00|||||||||15
1608710190000|2020-12-23 07:56:30|||||||||3
1608710320000|2020-12-23 07:58:40|413.8|412.5|414|412.5|414|412.8|413.8|412.5|17
1608710330000|2020-12-23 07:58:50|413.8||413.8||413.8||413.8||0
1608710340000|2020-12-23 07:59:00|414|412.8|414|412.5|414|412.8|413.8|412.5|3
1608710350000|2020-12-23 07:59:10|413.8||413.8||414||413.8||3
1608710360000|2020-12-23 07:59:20|414|412.8|414|412.5|414|412.8|414|412.5|1
1608710370000|2020-12-23 07:59:30|413.8|412.8|414|412.8|414|412.8|413.8|412.8|0
1608710390000|2020-12-23 07:59:50|413.8|412.5|413.8|412.5|413.8|412.8|413.8|412.5|2
1608710400000|2020-12-23 08:00:00|||||||||1
1608710410000|2020-12-23 08:00:10|413.5|412.3|413.8|412.5|414|412.5|413.5|412.3|67
1608710420000|2020-12-23 08:00:20|414||414||414||413.8||2
1608710430000|2020-12-23 08:00:30|414.3|412.8|414|412.8|414.3|412.8|414|412.8|8
1608710440000|2020-12-23 08:00:40|414.3|413|414|412.8|414.3|413|414|412.8|3
1608710470000|2020-12-23 08:01:10|414.3|413|414.3|413|414.3|413|414.3|413|8
1608710480000|2020-12-23 08:01:20|414.5|413.3|414.5|413|414.5|413.3|414.5|413|9
1608710490000|2020-12-23 08:01:30|414.3|413.3|414.3|413|414.3|413.3|414.3|413|8
1608710510000|2020-12-23 08:01:50|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413|2
1608710520000|2020-12-23 08:02:00|||||||||2
1608710540000|2020-12-23 08:02:20|414.8|413.5|414.5|413.3|414.8|413.5|414.5|413.3|11
1608710550000|2020-12-23 08:02:30|414.8|413.5|414.8|413.3|414.8|413.5|414.8|413.3|0
1608710560000|2020-12-23 08:02:40|414.5|413.5|414.5|413.3|414.5|413.5|414.5|413.3|0
1608710570000|2020-12-23 08:02:50|||||||||1
1608710580000|2020-12-23 08:03:00|||||||||1
1608710610000|2020-12-23 08:03:30|||||||||2
1608710620000|2020-12-23 08:03:40|||||||||1
1608710640000|2020-12-23 08:04:00|||||||||2
1608710690000|2020-12-23 08:04:50|414.3|413|414.3|413|414.3|413|414.3|413|13
1608710700000|2020-12-23 08:05:00|||||||||1
1608710710000|2020-12-23 08:05:10|414.5|413.3|414.5|413|414.5|413.3|414.5|413|8
1608710720000|2020-12-23 08:05:20|414.8|413.3|414.8|413.5|414.8|413.5|414.8|413.3|17
1608710730000|2020-12-23 08:05:30|415|413.8|415|413.5|415|413.8|414.8|413.5|49
1608710740000|2020-12-23 08:05:40||413.8||413.8||413.8||413.8|0
1608710770000|2020-12-23 08:06:10|||||||||9
1608710780000|2020-12-23 08:06:20|||||||||3
1608710790000|2020-12-23 08:06:30|415.3|414|415|413.8|415.3|414|415|413.8|6
1608710800000|2020-12-23 08:06:40|||||||||1
1608710820000|2020-12-23 08:07:00|||||||||1
1608710830000|2020-12-23 08:07:10|||||||||1
1608710860000|2020-12-23 08:07:40|||||||||1
1608710880000|2020-12-23 08:08:00|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|0
1608710900000|2020-12-23 08:08:20|415|413.8|414.8|413.5|415|413.8|414.8|413.5|5
1608710940000|2020-12-23 08:09:00|||||||||1
1608710950000|2020-12-23 08:09:10|||||||||2
1608710960000|2020-12-23 08:09:20|||||||||2
1608711000000|2020-12-23 08:10:00|||||||||8
1608711010000|2020-12-23 08:10:10|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|2
1608711030000|2020-12-23 08:10:30|||||||||2
1608711040000|2020-12-23 08:10:40|414.3|413|414.3|413|414.3|413|414.3|413|1
1608711050000|2020-12-23 08:10:50|||||||||4
1608711080000|2020-12-23 08:11:20|||||||||3
1608711110000|2020-12-23 08:11:50|||||||||7
1608711120000|2020-12-23 08:12:00|||||||||3
1608711130000|2020-12-23 08:12:10|414.5|413.3|414.5|413.3|414.5|413.3|414.3|413|69
1608711150000|2020-12-23 08:12:30||413||413.3||413.3||413|4
1608711160000|2020-12-23 08:12:40||413||413.3||413.3||413|0
1608711180000|2020-12-23 08:13:00|414.3|413|414.3|413|414.3|413.3|414.3|413|3
1608711200000|2020-12-23 08:13:20|||||||||5
1608711210000|2020-12-23 08:13:30|414|412.8|414|412.8|414|412.8|414|412.8|10
1608711230000|2020-12-23 08:13:50|414.3|413|414.3|413|414.3|413|414.3|412.8|2
1608711240000|2020-12-23 08:14:00|||||||||1
1608711250000|2020-12-23 08:14:10|||||||||10
1608711260000|2020-12-23 08:14:20|414.5||414.5||414.5||414.5||1
1608711270000|2020-12-23 08:14:30||413.3||413.3||413.3||413|1
1608711280000|2020-12-23 08:14:40|414.3|413|414.3|413|414.3|413.3|414.3|413|1
1608711290000|2020-12-23 08:14:50|414.5|413.3|414.5|413.3|414.5|413.3|414.5|413.3|0
1608711300000|2020-12-23 08:15:00|||||||||2
1608711320000|2020-12-23 08:15:20|||||||||4
1608711330000|2020-12-23 08:15:30|||||||||2
1608711340000|2020-12-23 08:15:40|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|4
1608711350000|2020-12-23 08:15:50|415|413.8|414.8|413.5|415|413.8|414.8|413.5|18
1608711360000|2020-12-23 08:16:00|415|413.8|415|413.8|415|413.8|415|413.8|3
1608711370000|2020-12-23 08:16:10|||||||||5
1608711380000|2020-12-23 08:16:20|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|23
1608711390000|2020-12-23 08:16:30|||||||||1
1608711400000|2020-12-23 08:16:40|415|413.8|415|413.8|415|413.8|414.8|413.5|27
1608711410000|2020-12-23 08:16:50|415.3||415||415.3||415||15
1608711430000|2020-12-23 08:17:10|414.8|413.5|415|413.8|415|413.8|414.8|413.5|3
1608711450000|2020-12-23 08:17:30|415.3|414|415.3|413.8|415.3|414|415.3|413.8|6
1608711460000|2020-12-23 08:17:40||414||414||414||414|0
1608711470000|2020-12-23 08:17:50|||||||||10
1608711480000|2020-12-23 08:18:00||413.8||414||414||413.8|0
1608711490000|2020-12-23 08:18:10|||||||||2
1608711510000|2020-12-23 08:18:30|||||||||12
1608711520000|2020-12-23 08:18:40|415|413.8|415.3|413.8|415.3|414|415|413.8|1
1608711530000|2020-12-23 08:18:50|415|414|415.3|413.8|415.3|414|415|413.8|9
1608711540000|2020-12-23 08:19:00|415|414|415|413.8|415|414|415|413.8|0
1608711550000|2020-12-23 08:19:10|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|2
1608711570000|2020-12-23 08:19:30|414.5|413.3|414.8|413.5|414.8|413.5|414.5|413.3|11
1608711580000|2020-12-23 08:19:40|415|413.8|415|413.8|415|413.8|415|413.8|24
1608711590000|2020-12-23 08:19:50|414.8|413.5|415|413.5|415|413.5|414.8|413.5|2
1608711600000|2020-12-23 08:20:00|414.8||414.8||414.8||414.8||2
1608711610000|2020-12-23 08:20:10|||||||||3
1608711620000|2020-12-23 08:20:20|415|413.8|415|413.8|415|413.8|415|413.8|4
1608711630000|2020-12-23 08:20:30||413.5||413.8||413.8||413.5|1
1608711660000|2020-12-23 08:21:00|||||||||12
1608711670000|2020-12-23 08:21:10|414.8|413.5|414.8|413.5|414.8|413.5|414.8|413.5|13
1608711680000|2020-12-23 08:21:20|415|413.8|415|413.8|415|413.8|415|413.8|12
1608711750000|2020-12-23 08:22:30|415.3|414|415.3|413.8|415.3|414|415|413.8|10
1608711760000|2020-12-23 08:22:40|415|414|415.3|414|415.3|414|415|414|0
1608711770000|2020-12-23 08:22:50|||||||||10
1608711780000|2020-12-23 08:23:00||413.8||413.8||413.8||413.8|26
1608711790000|2020-12-23 08:23:10|415|414|415.3|414|415.3|414|415|414|3
1608711800000|2020-12-23 08:23:20|||||||||4
1608711810000|2020-12-23 08:23:30|||||||||35
1608711830000|2020-12-23 08:23:50|415.5|414.3|415.3|414|415.5|414.3|415.3|414|23
1608711840000|2020-12-23 08:24:00||413.8||414||414||413.8|9
1608711850000|2020-12-23 08:24:10|415|413.8|415|413.8|415|413.8|415|413.8|3
1608711860000|2020-12-23 08:24:20|415.3|414|415.3|414|415.3|414|415.3|414|1
1608711870000|2020-12-23 08:24:30|||||||||4
1608711880000|2020-12-23 08:24:40|||||||||10
1608711900000|2020-12-23 08:25:00||413.8||414||414||413.8|1
1608711910000|2020-12-23 08:25:10|||||||||1
1608711920000|2020-12-23 08:25:20|||||||||2
1608711930000|2020-12-23 08:25:30|||||||||11
1608711940000|2020-12-23 08:25:40|415.5|414.3|415.5|414.3|415.5|414.3|415.3|414.3|26
1608711950000|2020-12-23 08:25:50|415.3|414|415.5|414.3|415.5|414.3|415.3|414|25
1608711960000|2020-12-23 08:26:00|415.3|414|415.3|414|415.3|414.3|415.3|414|2
1608711970000|2020-12-23 08:26:10|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414|2
1608711980000|2020-12-23 08:26:20|415.3|414|415.3|414|415.3|414.3|415.3|414|8
1608711990000|2020-12-23 08:26:30|415.5||415.5||415.5||415.3||30
1608712000000|2020-12-23 08:26:40|415.3|414.3|415.5|414.3|415.5|414.3|415.3|414|135
1608712010000|2020-12-23 08:26:50|||||||||1
1608712020000|2020-12-23 08:27:00|||||||||13
1608712030000|2020-12-23 08:27:10|||||||||11
1608712040000|2020-12-23 08:27:20|||||||||12
1608712050000|2020-12-23 08:27:30|||||||||3
1608712060000|2020-12-23 08:27:40|415.8|414.5|415.8|414.5|415.8|414.5|415.5|414.3|72
1608712070000|2020-12-23 08:27:50|||||||||94
1608712080000|2020-12-23 08:28:00|415.5|414.3|415.8|414.5|415.8|414.5|415.5|414.3|37
1608712090000|2020-12-23 08:28:10|415.5|414.3|415.8|414.5|415.8|414.5|415.5|414.3|131
1608712100000|2020-12-23 08:28:20|||||||||27
1608712110000|2020-12-23 08:28:30|416|414.8|416|414.8|416|414.8|416|414.5|85
1608712120000|2020-12-23 08:28:40|||||||||4
1608712130000|2020-12-23 08:28:50|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|19
1608712140000|2020-12-23 08:29:00|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|43
1608712150000|2020-12-23 08:29:10|||||||||129
1608712160000|2020-12-23 08:29:20|||||||||4
1608712180000|2020-12-23 08:29:40|||||||||1
1608712190000|2020-12-23 08:29:50|||||||||2
1608712200000|2020-12-23 08:30:00|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|157
1608712210000|2020-12-23 08:30:10|416|414.8|416|414.8|416|414.8|415.8|414.5|18
1608712220000|2020-12-23 08:30:20|||||||||104
1608712230000|2020-12-23 08:30:30|415.8|414.5|415.8|414.5|416|414.8|415.8|414.5|123
1608712240000|2020-12-23 08:30:40|416|414.8|415.8|414.5|416|414.8|415.8|414.5|70
1608712260000|2020-12-23 08:31:00|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|72
1608712270000|2020-12-23 08:31:10|||||||||7
1608712280000|2020-12-23 08:31:20|415.8|414.5|415.8|414.5|415.8|414.5|415.5|414.3|63
1608712300000|2020-12-23 08:31:40|||||||||64
1608712310000|2020-12-23 08:31:50|416|414.8|416|414.8|416|414.8|416|414.5|162
1608712330000|2020-12-23 08:32:10|||||||||4
1608712350000|2020-12-23 08:32:30|||||||||75
1608712360000|2020-12-23 08:32:40|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|2
1608712370000|2020-12-23 08:32:50|416|414.8|416|414.5|416|414.8|416|414.5|158
1608712380000|2020-12-23 08:33:00||414.8||414.8||414.8||414.8|91
1608712390000|2020-12-23 08:33:10|415.8|414.5|416|414.5|416|414.5|415.8|414.5|7
1608712400000|2020-12-23 08:33:20|415.8|414.8|415.8|414.5|415.8|414.8|415.8|414.5|49
1608712430000|2020-12-23 08:33:50|415.5|414.3|415.8|414.3|415.8|414.5|415.5|414.3|10
1608712440000|2020-12-23 08:34:00|415.5|414.5|415.5|414.3|415.5|414.5|415.5|414.3|1
1608712450000|2020-12-23 08:34:10|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|4
1608712460000|2020-12-23 08:34:20|||||||||5
1608712490000|2020-12-23 08:34:50|||||||||8
1608712510000|2020-12-23 08:35:10|||||||||1
1608712520000|2020-12-23 08:35:20|416|414.8|416|414.5|416|414.8|415.8|414.5|7
1608712530000|2020-12-23 08:35:30|415.8|414.8|416|414.8|416|414.8|415.8|414.8|1
1608712550000|2020-12-23 08:35:50|416.3|415|416.3|415|416.3|415|416.3|415|6
1608712560000|2020-12-23 08:36:00|||||||||5
1608712580000|2020-12-23 08:36:20|||||||||1
1608712620000|2020-12-23 08:37:00|416|414.8|416|414.5|416.3|414.8|415.8|414.5|13
1608712630000|2020-12-23 08:37:10|415.8||416||416||415.8||0
1608712640000|2020-12-23 08:37:20|415.8||416||416||415.8||0
1608712650000|2020-12-23 08:37:30|415.8||415.8||416||415.8||0
1608712670000|2020-12-23 08:37:50|||||||||20
1608712710000|2020-12-23 08:38:30|415.5|414.3|415.8|414.3|415.8|414.3|415.5|414.3|41
1608712720000|2020-12-23 08:38:40||414.5||414.5||414.5||414.5|0
1608712730000|2020-12-23 08:38:50||414.3||414.5||414.5||414.3|0
1608712740000|2020-12-23 08:39:00|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|19
1608712750000|2020-12-23 08:39:10|415.3|414|415.3|414|415.3|414|415.3|414|38
1608712760000|2020-12-23 08:39:20||413.8||413.8||414||413.8|17
1608712770000|2020-12-23 08:39:30||414||414||414||414|5
1608712790000|2020-12-23 08:39:50|415|413.8|415.3|414|415.3|414|415|413.8|21
1608712820000|2020-12-23 08:40:20|415.5|414.3|415.5|414.3|415.5|414.3|415.3|414.3|5
1608712830000|2020-12-23 08:40:30|415.3|414|415.3|414|415.5|414|415.3|414|1
1608712840000|2020-12-23 08:40:40|415.5||415.5||415.5||415.3||0
1608712850000|2020-12-23 08:40:50|415.3|414.3|415.5|414.3|415.5|414.3|415.3|414.3|0
1608712860000|2020-12-23 08:41:00|415.3|414|415.3|414|415.5|414|415.3|414|0
1608712900000|2020-12-23 08:41:40|415.5||415.5||415.5||415.5||9
1608712910000|2020-12-23 08:41:50||414.3||414||414.3||414|1
1608712920000|2020-12-23 08:42:00||414.3||414.3||414.3||414|1
1608712930000|2020-12-23 08:42:10||414||414.3||414.3||414|5
1608712940000|2020-12-23 08:42:20||414||414.3||414.3||414|1
1608712970000|2020-12-23 08:42:50|415.8||415.8||415.8||415.8||0
1608712980000|2020-12-23 08:43:00||414.5||414.5||414.5||414.5|0
1608712990000|2020-12-23 08:43:10|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|0
1608713020000|2020-12-23 08:43:40||414||414||414||414|11
1608713030000|2020-12-23 08:43:50|415.3|414.3|415.5|414|415.5|414.3|415.3|414|1
1608713040000|2020-12-23 08:44:00|415.3||415.5||415.5||415.3||0
1608713050000|2020-12-23 08:44:10|415.3|414.3|415.5|414.3|415.5|414.3|415.3|414.3|0
1608713080000|2020-12-23 08:44:40|415.3|414|415.3|414|415.5|414.3|415.3|414|0
1608713090000|2020-12-23 08:44:50|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|0
1608713100000|2020-12-23 08:45:00|415.3|414|415.3|414|415.5|414|415.3|414|12
1608713110000|2020-12-23 08:45:10|415.5||415.5||415.5||415.5||0
1608713120000|2020-12-23 08:45:20|415.3|414.3|415.3|414|415.3|414.3|415.3|414|1
1608713150000|2020-12-23 08:45:50|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|43
1608713160000|2020-12-23 08:46:00|415.8||415.8||415.8||415.8||0
1608713170000|2020-12-23 08:46:10|415.5|414.5|415.8|414.5|415.8|414.5|415.5|414.5|0
1608713190000|2020-12-23 08:46:30||414.3||414.5||414.5||414.3|13
1608713200000|2020-12-23 08:46:40||414.3||414.3||414.3||414.3|0
1608713210000|2020-12-23 08:46:50||414.5||414.5||414.5||414.5|0
1608713230000|2020-12-23 08:47:10|||||||||1
1608713240000|2020-12-23 08:47:20|415.5|414.3|415.8|414.3|415.8|414.3|415.5|414.3|6
1608713250000|2020-12-23 08:47:30||414.5||414.5||414.5||414.5|0
1608713260000|2020-12-23 08:47:40|416|414.8|416|414.8|416|414.8|416|414.5|35
1608713270000|2020-12-23 08:47:50||414.5||414.5||414.5||414.5|0
1608713280000|2020-12-23 08:48:00||414.8||414.8||414.8||414.5|0
1608713300000|2020-12-23 08:48:20|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|51
1608713310000|2020-12-23 08:48:30|||||||||1
1608713330000|2020-12-23 08:48:50|416||416||416||416||1
1608713340000|2020-12-23 08:49:00|416.3|414.8|416.3|414.8|416.3|414.8|416|414.8|7
1608713350000|2020-12-23 08:49:10|416|415|416.3|414.8|416.3|415|416|414.8|1
1608713360000|2020-12-23 08:49:20||415||415||415||414.8|0
1608713370000|2020-12-23 08:49:30|416.5|415.3|416.3|415|416.5|415.3|416.3|415|11
1608713380000|2020-12-23 08:49:40|416|414.8|416|414.8|416|414.8|416|414.8|9
1608713390000|2020-12-23 08:49:50|416.3||416||416.3||416||0
1608713400000|2020-12-23 08:50:00|416.3||416||416.3||416||0
1608713410000|2020-12-23 08:50:10|416.3||416||416.3||416||0
1608713440000|2020-12-23 08:50:40||414.5||414.8||414.8||414.5|4
1608713460000|2020-12-23 08:51:00|415.8|414.5|415.8|414.5|415.8|414.8|415.8|414.5|21
1608713480000|2020-12-23 08:51:20|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|3
1608713490000|2020-12-23 08:51:30|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.3|0
1608713510000|2020-12-23 08:51:50||414.3||414.5||414.5||414.3|0
1608713550000|2020-12-23 08:52:30|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|1
1608713560000|2020-12-23 08:52:40|415.8|414.5|415.8|414.5|415.8|414.5|415.5|414.5|0
1608713570000|2020-12-23 08:52:50|||||||||3
1608713610000|2020-12-23 08:53:30|416|414.8|416|414.8|416|414.8|416|414.8|51
1608713620000|2020-12-23 08:53:40|||||||||3
1608713650000|2020-12-23 08:54:10|416.3|415|416|414.8|416.3|415|416|414.8|27
1608713670000|2020-12-23 08:54:30|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|6
1608713680000|2020-12-23 08:54:40|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|12
1608713700000|2020-12-23 08:55:00|||||||||1
1608713720000|2020-12-23 08:55:20|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|3
1608713740000|2020-12-23 08:55:40|416|414.8|416|414.8|416|414.8|416|414.8|0
1608713750000|2020-12-23 08:55:50|||||||||1
1608713800000|2020-12-23 08:56:40|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|3
1608713830000|2020-12-23 08:57:10||414.3||414.5||414.5||414.3|2
1608713850000|2020-12-23 08:57:30||414.3||414.5||414.5||414.3|0
1608713890000|2020-12-23 08:58:10|416|414.8|415.8|414.5|416|414.8|415.8|414.5|2
1608713910000|2020-12-23 08:58:30|416||415.8||416||415.8||35
1608713920000|2020-12-23 08:58:40|||||||||1
1608713930000|2020-12-23 08:58:50|||||||||57
1608713980000|2020-12-23 08:59:40|415.5|414.3|415.5|414.3|415.5|414.3|415.5|414.3|4
1608714000000|2020-12-23 09:00:00|415.8|414.5|416|414.8|416|414.8|415.8|414.5|101
1608714010000|2020-12-23 09:00:10|||||||||1
1608714020000|2020-12-23 09:00:20|||||||||27
1608714030000|2020-12-23 09:00:30|||||||||31
1608714040000|2020-12-23 09:00:40|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|8
1608714050000|2020-12-23 09:00:50||414.3||414.3||414.5||414.3|12
1608714060000|2020-12-23 09:01:00||414.5||414.5||414.5||414.5|0
1608714070000|2020-12-23 09:01:10|415.5|414.3|415.8|414.3|415.8|414.3|415.5|414.3|4
1608714080000|2020-12-23 09:01:20||414.5||414.5||414.5||414.3|8
1608714090000|2020-12-23 09:01:30|||||||||14
1608714100000|2020-12-23 09:01:40|415.5|414.3|415.8|414.5|415.8|414.5|415.5|414.3|71
1608714130000|2020-12-23 09:02:10|||||||||58
1608714140000|2020-12-23 09:02:20|||||||||1
1608714200000|2020-12-23 09:03:20|416|414.8|416|414.8|416|414.8|416|414.8|12
1608714210000|2020-12-23 09:03:30|||||||||11
1608714220000|2020-12-23 09:03:40|416.3|415|416.3|415|416.3|415|416.3|415|68
1608714230000|2020-12-23 09:03:50|416|414.8|416|414.8|416|414.8|416|414.8|2
1608714240000|2020-12-23 09:04:00|416.3||416||416.3||416||13
1608714270000|2020-12-23 09:04:30|416.3|415|416.3|415|416.3|415|416.3|415|38
1608714290000|2020-12-23 09:04:50||414.8||415||415||414.8|2
1608714300000|2020-12-23 09:05:00||414.8||415||415||414.8|2
1608714320000|2020-12-23 09:05:20|416|414.8|416.3|415|416.3|415|416|414.8|0
1608714330000|2020-12-23 09:05:30||414.8||414.8||414.8||414.8|0
1608714340000|2020-12-23 09:05:40|416||416||416||416||0
1608714360000|2020-12-23 09:06:00||414.5||414.5||414.5||414.5|4
1608714370000|2020-12-23 09:06:10||414.8||414.8||414.8||414.8|0
1608714380000|2020-12-23 09:06:20|415.8|414.5|415.8|414.5|416|414.8|415.8|414.5|11
1608714400000|2020-12-23 09:06:40|416|414.8|415.8|414.5|416|414.8|415.8|414.5|0
1608714410000|2020-12-23 09:06:50|416|414.8|416|414.8|416|414.8|415.8|414.8|1
1608714420000|2020-12-23 09:07:00||414.5||414.8||414.8||414.5|0
1608714470000|2020-12-23 09:07:50||414.5||414.5||414.5||414.5|1
1608714480000|2020-12-23 09:08:00||414.8||414.8||414.8||414.5|10
1608714500000|2020-12-23 09:08:20|416.3|415|416.3|415|416.3|415|416.3|415|0
1608714530000|2020-12-23 09:08:50|416|414.8|416|414.8|416|415|416|414.8|1
1608714540000|2020-12-23 09:09:00|416.3|415|416.3|415|416.3|415|416.3|414.8|6
1608714570000|2020-12-23 09:09:30|416|414.8|416|414.8|416.3|414.8|416|414.8|6
1608714580000|2020-12-23 09:09:40|416.3|415|416.3|415|416.3|415|416.3|415|6
1608714600000|2020-12-23 09:10:00|416.5|415.3|416.5|415|416.5|415.3|416.5|415|43
1608714610000|2020-12-23 09:10:10||415.3||415.3||415.3||415.3|0
1608714620000|2020-12-23 09:10:20|416.3|415|416.3|415|416.3|415|416.3|415|23
1608714630000|2020-12-23 09:10:30|||||||||2
1608714640000|2020-12-23 09:10:40|416.5|415.3|416.5|415|416.5|415.3|416.5|415|18
1608714650000|2020-12-23 09:10:50||415.3||415.3||415.3||415.3|0
1608714660000|2020-12-23 09:11:00|416.3|415|416.3|415|416.3|415|416.3|415|4
1608714690000|2020-12-23 09:11:30|||||||||2
1608714700000|2020-12-23 09:11:40|||||||||8
1608714710000|2020-12-23 09:11:50||414.8||414.8||414.8||414.8|8
1608714720000|2020-12-23 09:12:00|416|415|416.3|415|416.3|415|416|414.8|2
1608714730000|2020-12-23 09:12:10|416|414.8|416.3|415|416.3|415|416|414.8|7
1608714740000|2020-12-23 09:12:20|416|414.8|416|414.8|416|414.8|416|414.8|0
1608714750000|2020-12-23 09:12:30|416.3|415|416.3|415|416.3|415|416.3|414.8|0
1608714760000|2020-12-23 09:12:40|416|414.8|416|414.8|416|414.8|416|414.8|0
1608714780000|2020-12-23 09:13:00|||||||||47
1608714790000|2020-12-23 09:13:10|||||||||11
1608714800000|2020-12-23 09:13:20||414.5||414.8||414.8||414.5|0
1608714820000|2020-12-23 09:13:40|416.3||416.3||416.3||416.3||4
1608714830000|2020-12-23 09:13:50|416||416||416||416||0
1608714850000|2020-12-23 09:14:10|416.3||416||416.3||416||0
1608714860000|2020-12-23 09:14:20|416.3|415|416.3|415|416.3|415|416.3|415|0
1608714880000|2020-12-23 09:14:40|||||||||8
1608714900000|2020-12-23 09:15:00|416.5|415.3|416.3|415|416.5|415.3|416.3|415|7
1608714910000|2020-12-23 09:15:10|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|2
1608714920000|2020-12-23 09:15:20|||||||||1
1608714940000|2020-12-23 09:15:40|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.3|20
1608714950000|2020-12-23 09:15:50||415.3||415.5||415.5||415.3|0
1608714960000|2020-12-23 09:16:00|||||||||2
1608714980000|2020-12-23 09:16:20|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|7
1608715010000|2020-12-23 09:16:50|416.3|415|416.5|415.3|416.5|415.3|416.3|415|0
1608715020000|2020-12-23 09:17:00||415||415||415.3||415|10
1608715030000|2020-12-23 09:17:10||415.3||415.3||415.3||415.3|4
1608715110000|2020-12-23 09:18:30|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|2
1608715120000|2020-12-23 09:18:40|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|0
1608715140000|2020-12-23 09:19:00|416.8|415.5|416.8|415.3|416.8|415.5|416.8|415.3|6
1608715150000|2020-12-23 09:19:10|416.5||416.5||416.5||416.5||0
1608715160000|2020-12-23 09:19:20||415||415.3||415.3||415|3
1608715190000|2020-12-23 09:19:50|||||||||1
1608715200000|2020-12-23 09:20:00|416.3|415|416.3|415|416.3|415|416.3|415|4
1608715220000|2020-12-23 09:20:20||414.8||415||415||414.8|2
1608715230000|2020-12-23 09:20:30|416|414.8|416|414.8|416|415|416|414.8|77
1608715250000|2020-12-23 09:20:50|||||||||16
1608715270000|2020-12-23 09:21:10|||||||||2
1608715280000|2020-12-23 09:21:20||414.5||414.5||414.5||414.5|0
1608715290000|2020-12-23 09:21:30|415.8|414.8|415.8|414.5|415.8|414.8|415.8|414.5|138
1608715300000|2020-12-23 09:21:40|416|414.8|416|414.8|416|414.8|416|414.5|16
1608715340000|2020-12-23 09:22:20|415.8|414.5|415.8|414.5|415.8|414.5|415.8|414.5|25
1608715370000|2020-12-23 09:22:50|||||||||85
1608715430000|2020-12-23 09:23:50|||||||||1
1608715440000|2020-12-23 09:24:00|||||||||1
1608715490000|2020-12-23 09:24:50|||||||||50
1608715530000|2020-12-23 09:25:30|416||415.8||416||415.8||0
1608715560000|2020-12-23 09:26:00|416|414.8|416.3|415|416.3|415|416|414.8|5
1608715580000|2020-12-23 09:26:20|416|414.8|416|414.8|416|415|416|414.8|7
1608715620000|2020-12-23 09:27:00|416.3|415|416.3|415|416.3|415|416.3|415|2
1608715640000|2020-12-23 09:27:20|||||||||1
1608715690000|2020-12-23 09:28:10|||||||||3
1608715710000|2020-12-23 09:28:30|||||||||3
1608715720000|2020-12-23 09:28:40|416.5|415.3|416.5|415.3|416.5|415.3|416.5|415.3|3
1608715740000|2020-12-23 09:29:00||415||415.3||415.3||415|5
1608715750000|2020-12-23 09:29:10|416.3|415|416.5|415|416.5|415|416.3|415|0
1608715760000|2020-12-23 09:29:20||415.3||415.3||415.3||415.3|0
1608715770000|2020-12-23 09:29:30|||||||||13
1608715800000|2020-12-23 09:30:00|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|22
1608715810000|2020-12-23 09:30:10|417|415.8|417|415.8|417|415.8|417|415.8|18
1608715820000|2020-12-23 09:30:20|||||||||5
1608715830000|2020-12-23 09:30:30|||||||||4
1608715840000|2020-12-23 09:30:40|||||||||6
1608715850000|2020-12-23 09:30:50|416.8|415.5|417|415.8|417|415.8|416.8|415.5|0
1608715860000|2020-12-23 09:31:00|416.8|415.5|416.8|415.5|416.8|415.8|416.8|415.5|3
1608715870000|2020-12-23 09:31:10|417|415.8|417|415.8|417|415.8|417|415.8|3
1608715900000|2020-12-23 09:31:40|417.3|416|417.3|416|417.3|416|417.3|416|3
1608715920000|2020-12-23 09:32:00|417|415.8|417.3|415.8|417.3|415.8|417|415.8|6
1608715930000|2020-12-23 09:32:10|417||417.3||417.3||417||0
1608715940000|2020-12-23 09:32:20||416||416||416||416|10
1608715990000|2020-12-23 09:33:10|||||||||2
1608716000000|2020-12-23 09:33:20|||||||||5
1608716030000|2020-12-23 09:33:50|||||||||5
1608716060000|2020-12-23 09:34:20|417|415.8|417|415.8|417|415.8|417|415.8|16
1608716090000|2020-12-23 09:34:50|||||||||1
1608716100000|2020-12-23 09:35:00||415.5||415.5||415.5||415.5|5
1608716110000|2020-12-23 09:35:10|416.8|415.8|417|415.8|417|415.8|416.8|415.8|1
1608716120000|2020-12-23 09:35:20|||||||||5
1608716180000|2020-12-23 09:36:20|417.3|416|417.3|416|417.3|416|417.3|416|7
1608716200000|2020-12-23 09:36:40||415.8||416||416||415.8|5
1608716220000|2020-12-23 09:37:00|417|415.8|417|415.8|417|416|417|415.8|2
1608716230000|2020-12-23 09:37:10|417.3|416|417.3|416|417.3|416|417.3|416|0
1608716250000|2020-12-23 09:37:30|417|415.8|417|415.8|417|415.8|417|415.8|0
1608716330000|2020-12-23 09:38:50|||||||||1
1608716350000|2020-12-23 09:39:10|417.3|416|417|415.8|417.3|416|417|415.8|1
1608716360000|2020-12-23 09:39:20|||||||||1
1608716400000|2020-12-23 09:40:00|417.3|416|417.3|416|417.3|416|417.3|416|12
1608716420000|2020-12-23 09:40:20|417|415.8|417|415.8|417.3|415.8|417|415.8|6
1608716480000|2020-12-23 09:41:20|417.3|416|417|415.8|417.3|416|417|415.8|3
1608716490000|2020-12-23 09:41:30|417.3|416|417.3|416|417.3|416|417.3|416|0
1608716530000|2020-12-23 09:42:10|417|415.8|417|415.8|417|415.8|417|415.8|3
1608716570000|2020-12-23 09:42:50|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|12
1608716580000|2020-12-23 09:43:00|416.5|415.3|416.8|415.5|416.8|415.5|416.5|415.3|29
1608716610000|2020-12-23 09:43:30|417|415.8|417|415.8|417|415.8|417|415.8|2
1608716620000|2020-12-23 09:43:40|416.8|415.5|416.8|415.5|416.8|415.5|416.8|415.5|0
1608716630000|2020-12-23 09:43:50|417|415.8|417|415.8|417|415.8|417|415.8|9
1608716660000|2020-12-23 09:44:20|417.3|416|417.3|416|417.3|416|417.3|416|29
1608716680000|2020-12-23 09:44:40|417|415.8|417.3|416|417.3|416|417|415.8|15
1608716690000|2020-12-23 09:44:50|417.5||417.5||417.5||417.5||2
1608716700000|2020-12-23 09:45:00|417.3||417.3||417.3||417.3||0
1608716730000|2020-12-23 09:45:30|||||||||1
1608716750000|2020-12-23 09:45:50|||||||||5
1608716760000|2020-12-23 09:46:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|126
1608716770000|2020-12-23 09:46:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|37
1608716780000|2020-12-23 09:46:20|||||||||4
1608716790000|2020-12-23 09:46:30|418|416.8|418|416.8|418|416.8|417.8|416.5|14
1608716800000|2020-12-23 09:46:40|||||||||10
1608716810000|2020-12-23 09:46:50|||||||||15
1608716820000|2020-12-23 09:47:00|||||||||1
1608716840000|2020-12-23 09:47:20|418.3|417|418|416.8|418.3|417|418|416.8|6
1608716890000|2020-12-23 09:48:10|||||||||25
1608716930000|2020-12-23 09:48:50|418.3|417|418|416.8|418.3|417|418|416.8|15
1608716940000|2020-12-23 09:49:00|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|7
1608716950000|2020-12-23 09:49:10|||||||||8
1608716980000|2020-12-23 09:49:40|417.5|416.3|417.8|416.3|417.8|416.3|417.5|416.3|24
1608716990000|2020-12-23 09:49:50|417.5||417.5||417.5||417.5||0
1608717000000|2020-12-23 09:50:00|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|500
1608717020000|2020-12-23 09:50:20|||||||||28
1608717030000|2020-12-23 09:50:30|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|25
1608717040000|2020-12-23 09:50:40|417.8||417.8||417.8||417.8||3
1608717050000|2020-12-23 09:50:50|417.5||417.5||417.8||417.5||0
1608717060000|2020-12-23 09:51:00|417.8|416.5|417.8|416.3|417.8|416.5|417.8|416.3|0
1608717070000|2020-12-23 09:51:10|417.5||417.5||417.5||417.5||0
1608717080000|2020-12-23 09:51:20|417.8||417.5||417.8||417.5||0
1608717130000|2020-12-23 09:52:10|417.8||417.8||417.8||417.8||7
1608717140000|2020-12-23 09:52:20|417.5|416.5|417.8|416.5|417.8|416.5|417.5|416.5|12
1608717150000|2020-12-23 09:52:30|417.5|416.3|417.5|416.3|417.8|416.5|417.5|416.3|5
1608717160000|2020-12-23 09:52:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|0
1608717180000|2020-12-23 09:53:00||416.3||416.5||416.5||416.3|1
1608717240000|2020-12-23 09:54:00|418|416.8|418|416.8|418|416.8|418|416.5|13
1608717250000|2020-12-23 09:54:10||416.5||416.8||416.8||416.5|11
1608717280000|2020-12-23 09:54:40|||||||||3
1608717300000|2020-12-23 09:55:00|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|142
1608717310000|2020-12-23 09:55:10|418|416.8|418|416.8|418|416.8|418|416.8|1
1608717320000|2020-12-23 09:55:20|417.8|416.5|418|416.8|418|416.8|417.8|416.5|15
1608717340000|2020-12-23 09:55:40|417.8|416.5|418|416.5|418|416.5|417.8|416.5|8
1608717350000|2020-12-23 09:55:50||416.8||416.8||416.8||416.8|1
1608717360000|2020-12-23 09:56:00|||||||||2
1608717370000|2020-12-23 09:56:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|10
1608717380000|2020-12-23 09:56:20|||||||||5
1608717390000|2020-12-23 09:56:30|418|416.8|418|416.8|418|416.8|418|416.8|7
1608717400000|2020-12-23 09:56:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|1
1608717410000|2020-12-23 09:56:50|418|416.8|418|416.8|418|416.8|417.8|416.5|8
1608717450000|2020-12-23 09:57:30|||||||||9
1608717470000|2020-12-23 09:57:50|||||||||1
1608717490000|2020-12-23 09:58:10|418.3|417|418|416.8|418.3|417|418|416.8|23
1608717510000|2020-12-23 09:58:30|||||||||19
1608717530000|2020-12-23 09:58:50|417.8|416.5|418|416.8|418|416.8|417.8|416.5|0
1608717560000|2020-12-23 09:59:20|418.3|417|418.3|417|418.3|417|418.3|417|5
1608717570000|2020-12-23 09:59:30|||||||||13
1608717580000|2020-12-23 09:59:40||416.8||417||417||416.8|0
1608717590000|2020-12-23 09:59:50|||||||||20
1608717600000|2020-12-23 10:00:00|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417|4
1608717610000|2020-12-23 10:00:10|418.3|417|418.5|417|418.5|417.3|418.3|417|18
1608717620000|2020-12-23 10:00:20|418.3|417.3|418.3|417|418.5|417.3|418.3|417|3
1608717630000|2020-12-23 10:00:30|418.5||418.5||418.5||418.3||4
1608717640000|2020-12-23 10:00:40|418.3||418.3||418.3||418.3||10
1608717650000|2020-12-23 10:00:50|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|3
1608717660000|2020-12-23 10:01:00||417||417.3||417.3||417|4
1608717700000|2020-12-23 10:01:40||417||417||417||417|4
1608717710000|2020-12-23 10:01:50||417.3||417||417.3||417|0
1608717720000|2020-12-23 10:02:00||417.3||417.3||417.3||417.3|1
1608717730000|2020-12-23 10:02:10|||||||||1
1608717760000|2020-12-23 10:02:40|418.3|417|418.3|417|418.3|417|418.3|417|2
1608717770000|2020-12-23 10:02:50|418.5|417.3|418.3|417|418.5|417.3|418.3|417|6
1608717790000|2020-12-23 10:03:10||416.8||416.8||417||416.8|1
1608717800000|2020-12-23 10:03:20||417||417||417||417|0
1608717830000|2020-12-23 10:03:50|||||||||4
1608717890000|2020-12-23 10:04:50|||||||||1
1608717900000|2020-12-23 10:05:00||416.8||417||417||416.8|0
1608717910000|2020-12-23 10:05:10|418|416.8|418|416.8|418|416.8|418|416.8|0
1608717920000|2020-12-23 10:05:20|418.3||418.3||418.3||418||5
1608717930000|2020-12-23 10:05:30|418||418||418||418||0
1608717950000|2020-12-23 10:05:50|418.3||418||418.3||418||4
1608717960000|2020-12-23 10:06:00|418.3|417|418.3|417|418.3|417|418.3|417|8
1608717970000|2020-12-23 10:06:10|||||||||3
1608717980000|2020-12-23 10:06:20|||||||||22
1608718020000|2020-12-23 10:07:00|||||||||1
1608718040000|2020-12-23 10:07:20|||||||||1
1608718070000|2020-12-23 10:07:50|||||||||3
1608718080000|2020-12-23 10:08:00|418|416.8|418.3|417|418.3|417|418|416.8|17
1608718120000|2020-12-23 10:08:40||416.8||417||417||416.8|4
1608718140000|2020-12-23 10:09:00|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|37
1608718160000|2020-12-23 10:09:20|418.3|417|418.5|417.3|418.5|417.3|418.3|417|10
1608718200000|2020-12-23 10:10:00|||||||||1
1608718230000|2020-12-23 10:10:30||417||417.3||417.3||417|4
1608718250000|2020-12-23 10:10:50|418.3|417|418.3|417|418.3|417|418.3|417|1
1608718260000|2020-12-23 10:11:00|418|416.8|418|416.8|418|416.8|418|416.8|6
1608718270000|2020-12-23 10:11:10|||||||||2
1608718280000|2020-12-23 10:11:20|||||||||42
1608718310000|2020-12-23 10:11:50|||||||||6
1608718320000|2020-12-23 10:12:00|||||||||5
1608718330000|2020-12-23 10:12:10|||||||||1
1608718340000|2020-12-23 10:12:20||416.5||416.5||416.5||416.5|0
1608718350000|2020-12-23 10:12:30|417.8|416.8|418|416.8|418|416.8|417.8|416.8|1
1608718360000|2020-12-23 10:12:40||416.5||416.5||416.5||416.5|4
1608718370000|2020-12-23 10:12:50|417.8||417.8||417.8||417.8||0
1608718380000|2020-12-23 10:13:00|418|416.8|417.8|416.5|418|416.8|417.8|416.5|0
1608718400000|2020-12-23 10:13:20|418||418||418||417.8||3
1608718410000|2020-12-23 10:13:30|417.8|416.8|417.8|416.5|417.8|416.8|417.8|416.5|0
1608718420000|2020-12-23 10:13:40|418|416.8|418|416.5|418|416.8|418|416.5|0
1608718430000|2020-12-23 10:13:50|417.8||417.8||417.8||417.8||0
1608718440000|2020-12-23 10:14:00|||||||||19
1608718450000|2020-12-23 10:14:10|||||||||63
1608718460000|2020-12-23 10:14:20|417.5|416.3|417.8|416.3|417.8|416.5|417.5|416.3|0
1608718470000|2020-12-23 10:14:30|417.5||417.5||417.5||417.5||2
1608718480000|2020-12-23 10:14:40|||||||||3
1608718490000|2020-12-23 10:14:50|||||||||1
1608718500000|2020-12-23 10:15:00|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|907
1608718520000|2020-12-23 10:15:20|||||||||244
1608718530000|2020-12-23 10:15:30|||||||||1
1608718550000|2020-12-23 10:15:50|418|416.8|418|416.8|418|416.8|418|416.8|5
1608718560000|2020-12-23 10:16:00||416.5||416.8||416.8||416.5|1
1608718580000|2020-12-23 10:16:20|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|2
1608718590000|2020-12-23 10:16:30||416.3||416.5||416.5||416.3|0
1608718600000|2020-12-23 10:16:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|0
1608718610000|2020-12-23 10:16:50|||||||||1
1608718640000|2020-12-23 10:17:20|||||||||1
1608718650000|2020-12-23 10:17:30|417.3|416|417.3|416|417.3|416|417.3|416|2
1608718660000|2020-12-23 10:17:40|417.5|416.3|417.5|416|417.5|416.3|417.5|416|1
1608718670000|2020-12-23 10:17:50|417.3||417.3||417.5||417.3||0
1608718680000|2020-12-23 10:18:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|28
1608718690000|2020-12-23 10:18:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|0
1608718700000|2020-12-23 10:18:20||416.3||416.3||416.3||416.3|3
1608718710000|2020-12-23 10:18:30||416.5||416.5||416.5||416.5|0
1608718730000|2020-12-23 10:18:50||416.3||416.3||416.3||416.3|25
1608718740000|2020-12-23 10:19:00||416.5||416.5||416.5||416.5|12
1608718750000|2020-12-23 10:19:10|||||||||2
1608718770000|2020-12-23 10:19:30|418||418||418||418||1
1608718780000|2020-12-23 10:19:40||416.8||416.8||416.8||416.8|0
1608718800000|2020-12-23 10:20:00|||||||||2
1608718810000|2020-12-23 10:20:10|||||||||1
1608718820000|2020-12-23 10:20:20|418.3|417|418.3|417|418.3|417|418.3|417|9
1608718840000|2020-12-23 10:20:40|||||||||1
1608718880000|2020-12-23 10:21:20|||||||||20
1608718890000|2020-12-23 10:21:30||416.8||417||417||416.8|16
1608718900000|2020-12-23 10:21:40|||||||||19
1608718910000|2020-12-23 10:21:50|||||||||2
1608718940000|2020-12-23 10:22:20|||||||||1
1608718960000|2020-12-23 10:22:40|||||||||21
1608718970000|2020-12-23 10:22:50|||||||||6
1608718980000|2020-12-23 10:23:00|418.5|417.3|418.5|417|418.5|417.3|418.5|417|8
1608718990000|2020-12-23 10:23:10||417.3||417.3||417.3||417|1
1608719000000|2020-12-23 10:23:20|||||||||1
1608719040000|2020-12-23 10:24:00|||||||||12
1608719060000|2020-12-23 10:24:20|||||||||1
1608719070000|2020-12-23 10:24:30|||||||||2
1608719080000|2020-12-23 10:24:40|||||||||50
1608719100000|2020-12-23 10:25:00|||||||||10
1608719110000|2020-12-23 10:25:10|||||||||6
1608719130000|2020-12-23 10:25:30|418.8|417.5|419.3|417.8|419.3|417.8|418.8|417.5|67
1608719140000|2020-12-23 10:25:40|419|418|419|417.8|419.3|418|419|417.8|59
1608719150000|2020-12-23 10:25:50|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|3
1608719160000|2020-12-23 10:26:00|419|417.8|419|417.8|419|417.8|419|417.8|18
1608719170000|2020-12-23 10:26:10||417.5||417.5||417.8||417.5|21
1608719180000|2020-12-23 10:26:20|419.3|417.8|419.3|417.8|419.3|417.8|419.3|417.8|18
1608719190000|2020-12-23 10:26:30|419|418|419.3|418|419.3|418|419|418|29
1608719200000|2020-12-23 10:26:40|419|417.8|419|417.8|419|417.8|419|417.8|1
1608719210000|2020-12-23 10:26:50||417.5||417.5||417.5||417.5|4
1608719220000|2020-12-23 10:27:00||417.8||417.8||417.8||417.5|3
1608719230000|2020-12-23 10:27:10|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|1
1608719240000|2020-12-23 10:27:20|419|417.8|419|417.8|419|417.8|419|417.8|2
1608719250000|2020-12-23 10:27:30|418.8|417.5|418.8|417.5|419|417.5|418.8|417.5|1
1608719260000|2020-12-23 10:27:40|419|417.8|419|417.8|419|417.8|419|417.5|2
1608719280000|2020-12-23 10:28:00|||||||||2
1608719310000|2020-12-23 10:28:30|||||||||5
1608719330000|2020-12-23 10:28:50|||||||||2
1608719340000|2020-12-23 10:29:00|419.3|418|419.3|418|419.3|418|419.3|418|4
1608719350000|2020-12-23 10:29:10|||||||||15
1608719360000|2020-12-23 10:29:20|||||||||1
1608719390000|2020-12-23 10:29:50|||||||||2
1608719400000|2020-12-23 10:30:00|419|417.8|419|417.8|419|417.8|419|417.8|2
1608719410000|2020-12-23 10:30:10|||||||||6
1608719420000|2020-12-23 10:30:20|419.3|418|419|417.8|419.3|418|419|417.8|16
1608719430000|2020-12-23 10:30:30|418.8|417.5|419|417.8|419|417.8|418.8|417.5|11
1608719440000|2020-12-23 10:30:40|||||||||7
1608719450000|2020-12-23 10:30:50||417.5||417.8||417.8||417.5|1
1608719460000|2020-12-23 10:31:00|||||||||1
1608719470000|2020-12-23 10:31:10|419.3|418|419|417.8|419.3|418|419|417.8|58
1608719480000|2020-12-23 10:31:20|||||||||9
1608719490000|2020-12-23 10:31:30|||||||||2
1608719500000|2020-12-23 10:31:40|419.3|418|419|417.8|419.3|418|419|417.8|8
1608719510000|2020-12-23 10:31:50|419.3|418|419.3|418|419.3|418|419|418|10
1608719520000|2020-12-23 10:32:00|419|417.8|419|417.8|419|417.8|419|417.8|6
1608719530000|2020-12-23 10:32:10|||||||||3
1608719570000|2020-12-23 10:32:50|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|9
1608719580000|2020-12-23 10:33:00|419||418.8||419||418.8||0
1608719590000|2020-12-23 10:33:10|||||||||27
1608719610000|2020-12-23 10:33:30|||||||||1
1608719660000|2020-12-23 10:34:20|418.5|417.3|418.8|417.5|418.8|417.5|418.5|417.3|39
1608719680000|2020-12-23 10:34:40|||||||||10
1608719690000|2020-12-23 10:34:50|418.5|417.3|418.5|417.3|418.8|417.5|418.5|417.3|84
1608719700000|2020-12-23 10:35:00|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|16
1608719720000|2020-12-23 10:35:20|||||||||1
1608719750000|2020-12-23 10:35:50|||||||||1
1608719760000|2020-12-23 10:36:00|||||||||5
1608719770000|2020-12-23 10:36:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417|13
1608719780000|2020-12-23 10:36:20|||||||||1
1608719790000|2020-12-23 10:36:30|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|3
1608719820000|2020-12-23 10:37:00||417.3||417.5||417.5||417.3|7
1608719830000|2020-12-23 10:37:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|1
1608719840000|2020-12-23 10:37:20|418.8|417.5|418.5|417.3|418.8|417.5|418.5|417.3|4
1608719850000|2020-12-23 10:37:30|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.3|6
1608719870000|2020-12-23 10:37:50||417.3||417.5||417.5||417.3|28
1608719880000|2020-12-23 10:38:00||417.3||417.5||417.5||417.3|1
1608719890000|2020-12-23 10:38:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|5
1608719930000|2020-12-23 10:38:50|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|6
1608719950000|2020-12-23 10:39:10||417.3||417.3||417.3||417.3|1
1608719960000|2020-12-23 10:39:20||417.5||417.5||417.5||417.5|0
1608719990000|2020-12-23 10:39:50|||||||||1
1608720050000|2020-12-23 10:40:50||417.3||417.3||417.5||417.3|4
1608720060000|2020-12-23 10:41:00|418.5||418.8||418.8||418.5||4
1608720070000|2020-12-23 10:41:10||417.5||417.5||417.5||417.5|0
1608720080000|2020-12-23 10:41:20||417.3||417.3||417.5||417.3|0
1608720090000|2020-12-23 10:41:30||417.5||417.3||417.5||417.3|0
1608720110000|2020-12-23 10:41:50|418.5||418.5||418.5||418.5||0
1608720120000|2020-12-23 10:42:00|||||||||1091
1608720130000|2020-12-23 10:42:10|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|5
1608720150000|2020-12-23 10:42:30|419||419||419||419||1
1608720160000|2020-12-23 10:42:40|418.8||418.8||418.8||418.8||0
1608720170000|2020-12-23 10:42:50|||||||||1
1608720180000|2020-12-23 10:43:00|||||||||1
1608720190000|2020-12-23 10:43:10|||||||||1
1608720210000|2020-12-23 10:43:30||417.3||417.3||417.3||417.3|1
1608720220000|2020-12-23 10:43:40|418.5||418.8||418.8||418.5||0
1608720230000|2020-12-23 10:43:50||417.5||417.5||417.5||417.5|0
1608720240000|2020-12-23 10:44:00|||||||||3
1608720250000|2020-12-23 10:44:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|12
1608720270000|2020-12-23 10:44:30|418.8|417.5|418.8|417.3|418.8|417.5|418.8|417.3|7
1608720280000|2020-12-23 10:44:40||417.5||417.3||417.5||417.3|6
1608720290000|2020-12-23 10:44:50|418.5|417.5|418.5|417.3|418.5|417.5|418.5|417.3|1
1608720300000|2020-12-23 10:45:00|418.8|417.5|418.8|417.3|418.8|417.5|418.8|417.3|2
1608720310000|2020-12-23 10:45:10|418.5|417.5|418.8|417.5|418.8|417.5|418.5|417.5|100
1608720320000|2020-12-23 10:45:20|419|417.8|419|417.5|419|417.8|419|417.5|24
1608720330000|2020-12-23 10:45:30|418.8||418.8||419||418.8||0
1608720340000|2020-12-23 10:45:40|||||||||11
1608720360000|2020-12-23 10:46:00|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|2
1608720370000|2020-12-23 10:46:10|||||||||24
1608720390000|2020-12-23 10:46:30|||||||||8
1608720400000|2020-12-23 10:46:40|||||||||10
1608720410000|2020-12-23 10:46:50||417||417||417||417|1
1608720420000|2020-12-23 10:47:00|418.3||418.3||418.3||418.3||3
1608720430000|2020-12-23 10:47:10||416.8||416.8||416.8||416.8|12
1608720440000|2020-12-23 10:47:20|418||418||418||418||0
1608720450000|2020-12-23 10:47:30|||||||||8
1608720480000|2020-12-23 10:48:00|418.3|417|418.3|417|418.3|417|418.3|417|13
1608720490000|2020-12-23 10:48:10||416.8||416.8||416.8||416.8|1
1608720500000|2020-12-23 10:48:20||417||417||417||417|0
1608720530000|2020-12-23 10:48:50|||||||||9
1608720550000|2020-12-23 10:49:10|||||||||6
1608720560000|2020-12-23 10:49:20|||||||||12
1608720600000|2020-12-23 10:50:00|||||||||1
1608720660000|2020-12-23 10:51:00|418.5|417.3|418.5|417|418.5|417.3|418.5|417|5
1608720670000|2020-12-23 10:51:10||417.3||417.3||417.3||417.3|0
1608720720000|2020-12-23 10:52:00|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|23
1608720730000|2020-12-23 10:52:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|3
1608720750000|2020-12-23 10:52:30|||||||||4
1608720770000|2020-12-23 10:52:50||417||417.3||417.3||417|3
1608720780000|2020-12-23 10:53:00||417||417||417||417|1
1608720800000|2020-12-23 10:53:20||417.3||417.3||417.3||417.3|2
1608720830000|2020-12-23 10:53:50||417||417||417||417|1
1608720840000|2020-12-23 10:54:00|418.3|417.3|418.5|417|418.5|417.3|418.3|417|1
1608720850000|2020-12-23 10:54:10|418.3|417.3|418.5|417.3|418.5|417.3|418.3|417.3|1
1608720880000|2020-12-23 10:54:40|418.3|417|418.3|417|418.5|417|418.3|417|5
1608720890000|2020-12-23 10:54:50|418.5||418.5||418.5||418.5||0
1608720900000|2020-12-23 10:55:00||417.3||417.3||417.3||417.3|1
1608720910000|2020-12-23 10:55:10||417||417||417||417|0
1608720920000|2020-12-23 10:55:20||417.3||417.3||417.3||417.3|100
1608720930000|2020-12-23 10:55:30||417||417.3||417.3||417|0
1608720950000|2020-12-23 10:55:50|418.8|417.5|418.8|417.3|418.8|417.5|418.5|417.3|3
1608720960000|2020-12-23 10:56:00|418.5||418.5||418.5||418.5||8
1608720970000|2020-12-23 10:56:10|||||||||6
1608720990000|2020-12-23 10:56:30|||||||||1
1608721010000|2020-12-23 10:56:50||417||417||417||417|4
1608721020000|2020-12-23 10:57:00|||||||||3
1608721040000|2020-12-23 10:57:20|418.3||418.3||418.3||418.3||3
1608721060000|2020-12-23 10:57:40|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|40
1608721090000|2020-12-23 10:58:10|||||||||5
1608721100000|2020-12-23 10:58:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|27
1608721130000|2020-12-23 10:58:50|||||||||1
1608721150000|2020-12-23 10:59:10||417.3||417.5||417.5||417.3|34
1608721160000|2020-12-23 10:59:20|418.5|417.3|418.8|417.5|418.8|417.5|418.5|417.3|11
1608721240000|2020-12-23 11:00:40|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|9
1608721250000|2020-12-23 11:00:50|||||||||1
1608721260000|2020-12-23 11:01:00|||||||||1
1608721270000|2020-12-23 11:01:10|||||||||4
1608721330000|2020-12-23 11:02:10|||||||||3
1608721350000|2020-12-23 11:02:30|418.3|417|418.3|417|418.3|417|418.3|417|4
1608721360000|2020-12-23 11:02:40|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|12
1608721380000|2020-12-23 11:03:00|||||||||5
1608721410000|2020-12-23 11:03:30|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|20
1608721420000|2020-12-23 11:03:40|419|417.8|419.3|418|419.3|418|419|417.8|37
1608721430000|2020-12-23 11:03:50||417.8||418||418||417.8|4
1608721460000|2020-12-23 11:04:20|||||||||21
1608721470000|2020-12-23 11:04:30|419|417.8|419|417.8|419|417.8|419|417.8|5
1608721480000|2020-12-23 11:04:40|||||||||1
1608721490000|2020-12-23 11:04:50|||||||||1
1608721500000|2020-12-23 11:05:00|||||||||1
1608721510000|2020-12-23 11:05:10||417.5||417.5||417.5||417.5|1
1608721520000|2020-12-23 11:05:20||417.8||417.5||417.8||417.5|0
1608721530000|2020-12-23 11:05:30|418.8||418.8||418.8||418.8||200
1608721560000|2020-12-23 11:06:00|||||||||1
1608721570000|2020-12-23 11:06:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|13
1608721580000|2020-12-23 11:06:20|418.8|417.5|418.8|417.3|418.8|417.5|418.8|417.3|3
1608721590000|2020-12-23 11:06:30|||||||||1
1608721600000|2020-12-23 11:06:40|418.5||418.5||418.8||418.5||0
1608721610000|2020-12-23 11:06:50||417||417.3||417.3||417|0
1608721620000|2020-12-23 11:07:00||417||417||417||417|1
1608721630000|2020-12-23 11:07:10||417.3||417.3||417.3||417.3|0
1608721650000|2020-12-23 11:07:30||417||417.3||417.3||417|0
1608721660000|2020-12-23 11:07:40|||||||||6
1608721680000|2020-12-23 11:08:00|418.3|417|418.3|417|418.3|417|418.3|417|2
1608721690000|2020-12-23 11:08:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|1
1608721700000|2020-12-23 11:08:20|||||||||12
1608721740000|2020-12-23 11:09:00|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|1
1608721770000|2020-12-23 11:09:30|418.5|417.3|418.8|417.5|418.8|417.5|418.5|417.3|4
1608721780000|2020-12-23 11:09:40|||||||||3
1608721790000|2020-12-23 11:09:50||417.3||417.5||417.5||417.3|1
1608721800000|2020-12-23 11:10:00|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|1
1608721810000|2020-12-23 11:10:10|418.3|417|418.5|417|418.5|417|418.3|417|7
1608721820000|2020-12-23 11:10:20||417.3||417.3||417.3||417.3|0
1608721840000|2020-12-23 11:10:40|418.3|417|418.3|417|418.3|417|418.3|417|1
1608721850000|2020-12-23 11:10:50|418.5||418.5||418.5||418.5||1
1608721860000|2020-12-23 11:11:00|418.3|417.3|418.5|417.3|418.5|417.3|418.3|417.3|1
1608721870000|2020-12-23 11:11:10||417||417||417||417|0
1608721880000|2020-12-23 11:11:20|418.3||418.3||418.3||418.3||0
1608721910000|2020-12-23 11:11:50||416.8||416.8||416.8||416.8|0
1608721920000|2020-12-23 11:12:00|418||418||418.3||418||1
1608721930000|2020-12-23 11:12:10|418.3||418||418.3||418||4
1608721960000|2020-12-23 11:12:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|26
1608721970000|2020-12-23 11:12:50|418||418||418||418||5
1608721980000|2020-12-23 11:13:00|417.8|416.3|417.8|416.5|417.8|416.5|417.8|416.3|0
1608722000000|2020-12-23 11:13:20|417.5|416.3|417.8|416.3|417.8|416.3|417.5|416.3|0
1608722010000|2020-12-23 11:13:30|417.5|416.5|417.8|416.5|417.8|416.5|417.5|416.5|0
1608722020000|2020-12-23 11:13:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|0
1608722030000|2020-12-23 11:13:50||416||416.3||416.3||416|2
1608722040000|2020-12-23 11:14:00||416||416.3||416.3||416|4
1608722050000|2020-12-23 11:14:10|||||||||1
1608722070000|2020-12-23 11:14:30|||||||||9
1608722080000|2020-12-23 11:14:40|417.3|416|417.3|416|417.3|416|417.3|416|3
1608722090000|2020-12-23 11:14:50|417.5|416.3|417.5|416.3|417.5|416.3|417.3|416.3|2
1608722100000|2020-12-23 11:15:00|||||||||10
1608722120000|2020-12-23 11:15:20|||||||||2
1608722140000|2020-12-23 11:15:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|11
1608722160000|2020-12-23 11:16:00|418||418||418||418||10
1608722170000|2020-12-23 11:16:10|417.8|416.8|418|416.5|418|416.8|417.8|416.5|9
1608722180000|2020-12-23 11:16:20|417.8||417.8||417.8||417.8||0
1608722200000|2020-12-23 11:16:40|418||418||418||418||0
1608722210000|2020-12-23 11:16:50|417.8||417.8||417.8||417.8||0
1608722230000|2020-12-23 11:17:10|418|416.8|417.8|416.5|418|416.8|417.8|416.5|1
1608722240000|2020-12-23 11:17:20|418|416.8|418|416.8|418|416.8|418|416.8|2
1608722250000|2020-12-23 11:17:30|||||||||9
1608722320000|2020-12-23 11:18:40|418.3|417|418.3|417|418.3|417|418.3|417|23
1608722340000|2020-12-23 11:19:00|||||||||1
1608722350000|2020-12-23 11:19:10|418.5|417.3|418.3|417|418.5|417.3|418.3|417|5
1608722390000|2020-12-23 11:19:50|418.5|417.3|418.5|417|418.5|417.3|418.5|417|0
1608722400000|2020-12-23 11:20:00|418.3||418.3||418.3||418.3||0
1608722410000|2020-12-23 11:20:10|||||||||1
1608722420000|2020-12-23 11:20:20|418.5|417.3|418.8|417.5|418.8|417.5|418.5|417.3|21
1608722430000|2020-12-23 11:20:30||417.3||417.3||417.3||417.3|1
1608722440000|2020-12-23 11:20:40|418.5|417.5|418.8|417.3|418.8|417.5|418.5|417.3|6
1608722450000|2020-12-23 11:20:50||417.5||417.3||417.5||417.3|0
1608722460000|2020-12-23 11:21:00|418.5||418.5||418.5||418.5||1
1608722470000|2020-12-23 11:21:10|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|2
1608722480000|2020-12-23 11:21:20|419|417.8|419|417.8|419|417.8|419|417.5|9
1608722490000|2020-12-23 11:21:30|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|0
1608722500000|2020-12-23 11:21:40|||||||||1
1608722520000|2020-12-23 11:22:00|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|2
1608722550000|2020-12-23 11:22:30|418.3|417|418.5|417|418.5|417|418.3|417|2
1608722560000|2020-12-23 11:22:40|418.3|417.3|418.5|417.3|418.5|417.3|418.3|417.3|0
1608722570000|2020-12-23 11:22:50|||||||||6
1608722620000|2020-12-23 11:23:40||417||417.3||417.3||417|3
1608722630000|2020-12-23 11:23:50|418.3|417|418.3|417|418.5|417.3|418.3|417|12
1608722640000|2020-12-23 11:24:00|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|6
1608722650000|2020-12-23 11:24:10||417||417.3||417.3||417|0
1608722660000|2020-12-23 11:24:20||417||417||417||417|0
1608722670000|2020-12-23 11:24:30|418.3||418.3||418.3||418.3||0
1608722680000|2020-12-23 11:24:40|||||||||8
1608722740000|2020-12-23 11:25:40|||||||||1
1608722800000|2020-12-23 11:26:40|||||||||5
1608722820000|2020-12-23 11:27:00|||||||||2
1608722830000|2020-12-23 11:27:10|||||||||2
1608722870000|2020-12-23 11:27:50|418|416.8|418|416.8|418|416.8|418|416.8|2
1608722890000|2020-12-23 11:28:10|418.3||418||418.3||418||2
1608722910000|2020-12-23 11:28:30|||||||||5
1608722920000|2020-12-23 11:28:40|418.3||418.3||418.3||418.3||0
1608722940000|2020-12-23 11:29:00|418||418||418||418||0
1608722990000|2020-12-23 11:29:50|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|8
1608723000000|2020-12-23 11:30:00|418||418||418||418||4
1608723020000|2020-12-23 11:30:20|418.3|416.8|418.3|417|418.3|417|418.3|416.8|3
1608723030000|2020-12-23 11:30:30|||||||||14
1608723050000|2020-12-23 11:30:50|||||||||12
1608723060000|2020-12-23 11:31:00|||||||||1
1608723110000|2020-12-23 11:31:50|||||||||1
1608723130000|2020-12-23 11:32:10|||||||||1
1608723140000|2020-12-23 11:32:20|||||||||20
1608723180000|2020-12-23 11:33:00|418|416.8|418|416.8|418|416.8|418|416.8|10
1608723210000|2020-12-23 11:33:30|||||||||5
1608723240000|2020-12-23 11:34:00|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|6
1608723250000|2020-12-23 11:34:10|417.5|416.3|417.8|416.3|417.8|416.3|417.5|416.3|4
1608723260000|2020-12-23 11:34:20|417.5|416.5|417.8|416.3|417.8|416.5|417.5|416.3|0
1608723270000|2020-12-23 11:34:30|417.5||417.5||417.5||417.5||0
1608723300000|2020-12-23 11:35:00||416||416||416||416|2
1608723310000|2020-12-23 11:35:10|417.3||417.5||417.5||417.3||1
1608723320000|2020-12-23 11:35:20|417.3|416.3|417.3|416|417.3|416.3|417.3|416|13
1608723330000|2020-12-23 11:35:30|||||||||2
1608723340000|2020-12-23 11:35:40|||||||||15
1608723350000|2020-12-23 11:35:50||415.8||415.8||416||415.8|3
1608723360000|2020-12-23 11:36:00|417|416|417|415.8|417.3|416|417|415.8|7
1608723370000|2020-12-23 11:36:10|416.8|415.5|417|415.5|417|415.5|416.8|415.5|35
1608723380000|2020-12-23 11:36:20||415.8||415.8||415.8||415.8|0
1608723400000|2020-12-23 11:36:40|||||||||16
1608723410000|2020-12-23 11:36:50|416.8|415.5|417|415.5|417|415.8|416.8|415.5|8
1608723420000|2020-12-23 11:37:00||415.8||415.8||415.8||415.8|0
1608723430000|2020-12-23 11:37:10|416.8|415.5|416.8|415.3|416.8|415.5|416.5|415.3|5
1608723440000|2020-12-23 11:37:20||415.5||415.5||415.5||415.5|27
1608723460000|2020-12-23 11:37:40|417|415.8|417|415.5|417|415.8|416.8|415.5|22
1608723470000|2020-12-23 11:37:50|416.8|415.8|417|415.5|417|415.8|416.8|415.5|0
1608723480000|2020-12-23 11:38:00|416.8||416.8||417||416.8||0
1608723490000|2020-12-23 11:38:10|417||417||417||417||4
1608723500000|2020-12-23 11:38:20||415.8||415.5||415.8||415.5|1
1608723510000|2020-12-23 11:38:30||415.8||415.8||415.8||415.8|0
1608723520000|2020-12-23 11:38:40||415.5||415.5||415.5||415.5|4
1608723530000|2020-12-23 11:38:50||415.8||415.8||415.8||415.8|5
1608723560000|2020-12-23 11:39:20|417.3|416|417.3|415.8|417.3|416|417.3|415.8|12
1608723580000|2020-12-23 11:39:40|417|416|417|415.8|417|416|417|415.8|0
1608723610000|2020-12-23 11:40:10|||||||||2
1608723630000|2020-12-23 11:40:30|||||||||7
1608723680000|2020-12-23 11:41:20|||||||||1
1608723690000|2020-12-23 11:41:30|||||||||2
1608723700000|2020-12-23 11:41:40|417.3|416|417.3|415.8|417.3|416|417|415.8|9
1608723710000|2020-12-23 11:41:50||416||416||416||416|0
1608723810000|2020-12-23 11:43:30|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|5
1608723820000|2020-12-23 11:43:40|417.3|416|417.3|416|417.3|416.3|417.3|416|6
1608723830000|2020-12-23 11:43:50|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|5
1608723860000|2020-12-23 11:44:20|||||||||5
1608723880000|2020-12-23 11:44:40|417.3|416|417.3|416|417.3|416|417.3|416|58
1608723890000|2020-12-23 11:44:50|417.5|416.3|417.5|416|417.5|416.3|417.5|416|1
1608723900000|2020-12-23 11:45:00|417.3||417.3||417.5||417.3||2
1608723920000|2020-12-23 11:45:20|417.5||417.5||417.5||417.5||2
1608723930000|2020-12-23 11:45:30|417.3||417.3||417.3||417.3||0
1608724000000|2020-12-23 11:46:40|||||||||6
1608724020000|2020-12-23 11:47:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|2
1608724050000|2020-12-23 11:47:30||416||416||416||416|0
1608724070000|2020-12-23 11:47:50||416.3||416.3||416.3||416.3|0
1608724080000|2020-12-23 11:48:00|||||||||2
1608724110000|2020-12-23 11:48:30|||||||||2
1608724140000|2020-12-23 11:49:00|||||||||1
1608724150000|2020-12-23 11:49:10|||||||||7
1608724200000|2020-12-23 11:50:00|||||||||3
1608724220000|2020-12-23 11:50:20|||||||||6
1608724250000|2020-12-23 11:50:50|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.3|4
1608724260000|2020-12-23 11:51:00|||||||||1
1608724280000|2020-12-23 11:51:20|||||||||10
1608724290000|2020-12-23 11:51:30|||||||||15
1608724310000|2020-12-23 11:51:50|418|416.8|418.3|417|418.3|417|418|416.8|8
1608724320000|2020-12-23 11:52:00|418|416.8|418|416.8|418|416.8|418|416.8|3
1608724330000|2020-12-23 11:52:10|||||||||6
1608724340000|2020-12-23 11:52:20|418.3|417|418.3|417|418.3|417|418.3|417|4
1608724400000|2020-12-23 11:53:20|||||||||1
1608724430000|2020-12-23 11:53:50|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|9
1608724440000|2020-12-23 11:54:00||417||417.3||417.3||417|4
1608724460000|2020-12-23 11:54:20|||||||||2
1608724490000|2020-12-23 11:54:50|418.8|417.5|418.8|417.3|418.8|417.5|418.8|417.3|7
1608724500000|2020-12-23 11:55:00|418.5||418.5||418.5||418.5||0
1608724520000|2020-12-23 11:55:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.3|15
1608724550000|2020-12-23 11:55:50|419|417.8|419|417.8|419|417.8|419|417.8|7
1608724560000|2020-12-23 11:56:00|419.3||419||419.3||419||34
1608724570000|2020-12-23 11:56:10|419.3|418|419.3|418|419.3|418|419.3|418|7
1608724580000|2020-12-23 11:56:20||417.8||417.8||417.8||417.8|69
1608724590000|2020-12-23 11:56:30|419||419||419||419||0
1608724600000|2020-12-23 11:56:40||417.5||417.8||417.8||417.5|0
1608724610000|2020-12-23 11:56:50||417.5||417.8||417.8||417.5|0
1608724620000|2020-12-23 11:57:00||417.5||417.8||417.8||417.5|2
1608724630000|2020-12-23 11:57:10||417.5||417.8||417.8||417.5|7
1608724640000|2020-12-23 11:57:20|418.8|417.5|419|417.5|419|417.8|418.8|417.5|49
1608724650000|2020-12-23 11:57:30|418.8|417.3|418.3|417|418.8|417.3|418.3|417|14
1608724660000|2020-12-23 11:57:40|||||||||5
1608724670000|2020-12-23 11:57:50|418.5||418.5||418.5||418.3||14
1608724680000|2020-12-23 11:58:00||417.3||417.3||417.3||417.3|0
1608724690000|2020-12-23 11:58:10|418.3|417|418.3|417|418.3|417|418.3|417|1
1608724700000|2020-12-23 11:58:20|418.5||418.3||418.5||418.3||1
1608724720000|2020-12-23 11:58:40|||||||||5
1608724730000|2020-12-23 11:58:50||416.8||417||417||416.8|0
1608724740000|2020-12-23 11:59:00||416.8||417||417||416.8|8
1608724760000|2020-12-23 11:59:20||416.8||417||417||416.8|0
1608724780000|2020-12-23 11:59:40|418.5||418.3||418.5||418.3||0
1608724800000|2020-12-23 12:00:00|418|416.8|418|416.8|418|416.8|418|416.8|20
1608724820000|2020-12-23 12:00:20|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|5
1608724840000|2020-12-23 12:00:40|418|416.8|418|416.8|418|416.8|418|416.8|3
1608724860000|2020-12-23 12:01:00||416.5||416.5||416.8||416.5|2
1608724870000|2020-12-23 12:01:10||416.8||416.8||416.8||416.8|0
1608724890000|2020-12-23 12:01:30||416.5||416.8||416.8||416.5|0
1608724910000|2020-12-23 12:01:50|418.3||418||418.3||418||1
1608724930000|2020-12-23 12:02:10|||||||||4
1608724960000|2020-12-23 12:02:40||416.5||416.5||416.5||416.5|0
1608724970000|2020-12-23 12:02:50||416.8||416.8||416.8||416.8|0
1608724980000|2020-12-23 12:03:00|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|3
1608725000000|2020-12-23 12:03:20||416.3||416.5||416.5||416.3|1
1608725030000|2020-12-23 12:03:50|||||||||5
1608725040000|2020-12-23 12:04:00||416.3||416.3||416.3||416.3|0
1608725050000|2020-12-23 12:04:10|417.5|416.5|417.8|416.5|417.8|416.5|417.5|416.5|2
1608725060000|2020-12-23 12:04:20||416.3||416.3||416.3||416.3|0
1608725070000|2020-12-23 12:04:30|417.5|416.5|417.8|416.5|417.8|416.5|417.5|416.5|3
1608725090000|2020-12-23 12:04:50|417.5|416.3|417.5|416.3|417.8|416.3|417.5|416.3|0
1608725150000|2020-12-23 12:05:50|417.8|416.5|417.8|416.3|417.8|416.5|417.8|416.3|3
1608725160000|2020-12-23 12:06:00||416.5||416.5||416.5||416.5|1
1608725180000|2020-12-23 12:06:20||416.3||416.5||416.5||416.3|0
1608725190000|2020-12-23 12:06:30||416.3||416.5||416.5||416.3|0
1608725200000|2020-12-23 12:06:40|||||||||3
1608725210000|2020-12-23 12:06:50|418|416.8|418|416.8|418|416.8|418|416.8|4
1608725240000|2020-12-23 12:07:20|418.3|417|418|416.8|418.3|417|418|416.8|1054
1608725250000|2020-12-23 12:07:30|||||||||5
1608725260000|2020-12-23 12:07:40|||||||||1
1608725270000|2020-12-23 12:07:50|418.3||418||418.3||418||0
1608725280000|2020-12-23 12:08:00|||||||||8
1608725290000|2020-12-23 12:08:10|||||||||2
1608725310000|2020-12-23 12:08:30|||||||||1
1608725320000|2020-12-23 12:08:40|418.3||418||418.3||418||0
1608725330000|2020-12-23 12:08:50|418.3|417|418|416.8|418.3|417|418|416.8|1
1608725340000|2020-12-23 12:09:00|||||||||3
1608725350000|2020-12-23 12:09:10|||||||||10
1608725360000|2020-12-23 12:09:20|418.3|417|418.3|417|418.3|417|418.3|416.8|1
1608725380000|2020-12-23 12:09:40|||||||||1
1608725430000|2020-12-23 12:10:30|418.5||418.5||418.5||418.3||6
1608725440000|2020-12-23 12:10:40|418.3|416.8|418.3|416.8|418.3|416.8|418.3|416.8|2
1608725450000|2020-12-23 12:10:50|418||418||418||418||0
1608725460000|2020-12-23 12:11:00|418.3|417|418.3|417|418.3|417|418.3|417|1
1608725470000|2020-12-23 12:11:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|8
1608725500000|2020-12-23 12:11:40|||||||||2
1608725510000|2020-12-23 12:11:50|||||||||2
1608725520000|2020-12-23 12:12:00||417||417||417||417|3
1608725530000|2020-12-23 12:12:10||417.3||417||417.3||417|1
1608725540000|2020-12-23 12:12:20||417.3||417||417.3||417|0
1608725550000|2020-12-23 12:12:30|||||||||3
1608725560000|2020-12-23 12:12:40||417.3||417.3||417.3||417|3
1608725590000|2020-12-23 12:13:10|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|13
1608725600000|2020-12-23 12:13:20|||||||||9
1608725620000|2020-12-23 12:13:40|||||||||3
1608725660000|2020-12-23 12:14:20|419|417.8|419|417.8|419|417.8|419|417.8|3
1608725670000|2020-12-23 12:14:30|419.3|418|419.3|418|419.3|418|419.3|418|507
1608725680000|2020-12-23 12:14:40|||||||||18
1608725690000|2020-12-23 12:14:50|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|11
1608725700000|2020-12-23 12:15:00|||||||||143
1608725710000|2020-12-23 12:15:10|||||||||3
1608725720000|2020-12-23 12:15:20|419.8||419.5||419.8||419.5||526
1608725730000|2020-12-23 12:15:30|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.3|6
1608725740000|2020-12-23 12:15:40|419.5|418.3|419.5|418.3|419.8|418.3|419.5|418.3|66
1608725750000|2020-12-23 12:15:50|||||||||20
1608725760000|2020-12-23 12:16:00|||||||||28
1608725770000|2020-12-23 12:16:10||418||418.3||418.3||418|7
1608725780000|2020-12-23 12:16:20|||||||||1
1608725790000|2020-12-23 12:16:30|||||||||3
1608725810000|2020-12-23 12:16:50|||||||||2
1608725820000|2020-12-23 12:17:00|419.3|418|419.3|418|419.3|418|419.3|418|12
1608725830000|2020-12-23 12:17:10|419.5||419.3||419.5||419.3||3
1608725850000|2020-12-23 12:17:30|||||||||1
1608725860000|2020-12-23 12:17:40|419|417.8|419|417.8|419|417.8|419|417.8|4
1608725880000|2020-12-23 12:18:00|||||||||19
1608725890000|2020-12-23 12:18:10|||||||||18
1608725900000|2020-12-23 12:18:20|||||||||1
1608725930000|2020-12-23 12:18:50|418.8|417.5|418.8|417.5|419|417.5|418.8|417.5|9
1608725940000|2020-12-23 12:19:00|419|417.8|419|417.8|419|417.8|419|417.8|3
1608725970000|2020-12-23 12:19:30|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|2
1608725980000|2020-12-23 12:19:40|||||||||2
1608726000000|2020-12-23 12:20:00|419|417.8|419|417.8|419|417.8|419|417.5|5
1608726010000|2020-12-23 12:20:10|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|2
1608726020000|2020-12-23 12:20:20|419||419||419||419||0
1608726030000|2020-12-23 12:20:30|418.8||419||419||418.8||3
1608726040000|2020-12-23 12:20:40||417.8||417.5||417.8||417.5|20
1608726060000|2020-12-23 12:21:00||417.8||417.5||417.8||417.5|1
1608726080000|2020-12-23 12:21:20|418.8||418.8||418.8||418.8||1
1608726100000|2020-12-23 12:21:40|419||418.8||419||418.8||0
1608726110000|2020-12-23 12:21:50|||||||||1
1608726120000|2020-12-23 12:22:00|||||||||3
1608726160000|2020-12-23 12:22:40|||||||||1
1608726170000|2020-12-23 12:22:50|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|2
1608726210000|2020-12-23 12:23:30|||||||||3
1608726220000|2020-12-23 12:23:40|||||||||10
1608726230000|2020-12-23 12:23:50|||||||||4
1608726240000|2020-12-23 12:24:00|||||||||20
1608726260000|2020-12-23 12:24:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|6
1608726270000|2020-12-23 12:24:30|418.5|417.3|418.8|417.3|418.8|417.3|418.5|417.3|0
1608726280000|2020-12-23 12:24:40|418.5||418.5||418.5||418.5||0
1608726290000|2020-12-23 12:24:50|418.8||418.8||418.8||418.8||0
1608726300000|2020-12-23 12:25:00|418.5||418.5||418.5||418.5||0
1608726320000|2020-12-23 12:25:20|||||||||1
1608726340000|2020-12-23 12:25:40|||||||||2
1608726350000|2020-12-23 12:25:50|||||||||3
1608726380000|2020-12-23 12:26:20|||||||||14
1608726390000|2020-12-23 12:26:30|418.3|417|418.3|417|418.3|417|418.3|417|6
1608726400000|2020-12-23 12:26:40|||||||||30
1608726470000|2020-12-23 12:27:50|||||||||2
1608726500000|2020-12-23 12:28:20|||||||||14
1608726520000|2020-12-23 12:28:40|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|0
1608726530000|2020-12-23 12:28:50||417||417||417||417|0
1608726540000|2020-12-23 12:29:00|418.3|417.3|418.5|417.3|418.5|417.3|418.3|417.3|0
1608726570000|2020-12-23 12:29:30||417||417||417||417|2
1608726580000|2020-12-23 12:29:40|418.3||418.3||418.3||418.3||0
1608726590000|2020-12-23 12:29:50|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|0
1608726610000|2020-12-23 12:30:10|418.3|417|418.5|417.3|418.5|417.3|418.3|417|4
1608726630000|2020-12-23 12:30:30||417||417.3||417.3||417|0
1608726680000|2020-12-23 12:31:20|418.3|417|418.3|417|418.3|417|418.3|417|1
1608726690000|2020-12-23 12:31:30|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|0
1608726710000|2020-12-23 12:31:50|||||||||3
1608726740000|2020-12-23 12:32:20|||||||||2
1608726760000|2020-12-23 12:32:40|418.3|417|418.3|417|418.3|417|418.3|417|4
1608726770000|2020-12-23 12:32:50||416.8||417||417||416.8|5
1608726790000|2020-12-23 12:33:10||416.8||416.8||416.8||416.8|0
1608726800000|2020-12-23 12:33:20|418||418||418||418||0
1608726840000|2020-12-23 12:34:00|418.3||418.3||418.3||418.3||4
1608726850000|2020-12-23 12:34:10||417||416.8||417||416.8|0
1608726860000|2020-12-23 12:34:20||417||417||417||417|0
1608726870000|2020-12-23 12:34:30|418|416.8|418|416.8|418.3|416.8|418|416.8|0
1608726880000|2020-12-23 12:34:40|418.3||418||418.3||418||2
1608726900000|2020-12-23 12:35:00|418.3||418.3||418.3||418.3||0
1608726910000|2020-12-23 12:35:10||417||417||417||417|0
1608726940000|2020-12-23 12:35:40|418.5||418.5||418.5||418.5||15
1608726950000|2020-12-23 12:35:50||417.3||417||417.3||417|2
1608726960000|2020-12-23 12:36:00|418.3||418.3||418.3||418.3||0
1608726970000|2020-12-23 12:36:10|||||||||1
1608726980000|2020-12-23 12:36:20|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|0
1608726990000|2020-12-23 12:36:30|418.3|417|418.5|417|418.5|417|418.3|417|0
1608727000000|2020-12-23 12:36:40||417.3||417.3||417.3||417.3|0
1608727020000|2020-12-23 12:37:00||417||417||417||417|8
1608727030000|2020-12-23 12:37:10|418.3||418.3||418.3||418.3||20
1608727040000|2020-12-23 12:37:20|418.5|417.3|418.5|417|418.5|417.3|418.5|417|1
1608727050000|2020-12-23 12:37:30|418.3|417.3|418.5|417|418.5|417.3|418.3|417|1
1608727060000|2020-12-23 12:37:40||417.3||417||417.3||417|0
1608727070000|2020-12-23 12:37:50||417.3||417.3||417.3||417|0
1608727100000|2020-12-23 12:38:20|||||||||8
1608727110000|2020-12-23 12:38:30|418.3|417|418.5|417.3|418.5|417.3|418.3|417|17
1608727120000|2020-12-23 12:38:40|418.3|417|418.3|417|418.3|417|418.3|417|0
1608727140000|2020-12-23 12:39:00|418|416.8|418|416.8|418|416.8|418|416.8|3
1608727200000|2020-12-23 12:40:00|417.8|416.5|418|416.5|418|416.5|417.8|416.5|46
1608727210000|2020-12-23 12:40:10||416.8||416.8||416.8||416.8|0
1608727220000|2020-12-23 12:40:20|||||||||1
1608727240000|2020-12-23 12:40:40|418.3|417|418.3|417|418.3|417|418.3|417|0
1608727250000|2020-12-23 12:40:50|||||||||2
1608727260000|2020-12-23 12:41:00|418.5||418.3||418.5||418.3||26
1608727270000|2020-12-23 12:41:10|418.5|417.3|418.5|417|418.5|417.3|418.3|417|4
1608727280000|2020-12-23 12:41:20||417.3||417||417.3||417|0
1608727290000|2020-12-23 12:41:30||417.3||417.3||417.3||417.3|0
1608727330000|2020-12-23 12:42:10|418.8||418.5||418.8||418.5||1
1608727360000|2020-12-23 12:42:40|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|0
1608727370000|2020-12-23 12:42:50||417.3||417.5||417.5||417.3|2
1608727380000|2020-12-23 12:43:00|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|0
1608727420000|2020-12-23 12:43:40|||||||||6
1608727430000|2020-12-23 12:43:50|418.3|417|418.5|417.3|418.5|417.3|418.3|417|0
1608727450000|2020-12-23 12:44:10|418.3|417|418.5|417|418.5|417|418.3|417|2
1608727460000|2020-12-23 12:44:20|418.3||418.5||418.5||418.3||0
1608727470000|2020-12-23 12:44:30||417.3||417.3||417.3||417.3|0
1608727490000|2020-12-23 12:44:50|||||||||2
1608727510000|2020-12-23 12:45:10|418.3|417|418.3|417|418.5|417|418.3|417|0
1608727540000|2020-12-23 12:45:40|||||||||312
1608727550000|2020-12-23 12:45:50|||||||||1
1608727570000|2020-12-23 12:46:10|||||||||50
1608727580000|2020-12-23 12:46:20|||||||||174
1608727600000|2020-12-23 12:46:40|||||||||4
1608727610000|2020-12-23 12:46:50|418.5||418.3||418.5||418.3||1
1608727620000|2020-12-23 12:47:00||416.8||416.8||416.8||416.8|11
1608727630000|2020-12-23 12:47:10|418|417|418|416.5|418|417|418|416.5|6
1608727640000|2020-12-23 12:47:20||416.8||416.8||416.8||416.8|1
1608727650000|2020-12-23 12:47:30|||||||||3
1608727660000|2020-12-23 12:47:40||416.5||416.5||416.8||416.5|0
1608727670000|2020-12-23 12:47:50|417.8|416.8|417.8|416.5|417.8|416.8|417.8|416.5|0
1608727680000|2020-12-23 12:48:00|418|416.8|417.8|416.5|418|416.8|417.8|416.5|0
1608727700000|2020-12-23 12:48:20|||||||||26
1608727730000|2020-12-23 12:48:50|418|416.8|418|416.8|418|416.8|418|416.8|17
1608727740000|2020-12-23 12:49:00||416.5||416.5||416.5||416.5|1
1608727750000|2020-12-23 12:49:10||416.8||416.5||416.8||416.5|0
1608727760000|2020-12-23 12:49:20||416.8||416.8||416.8||416.8|0
1608727770000|2020-12-23 12:49:30|||||||||10
1608727780000|2020-12-23 12:49:40|||||||||3
1608727800000|2020-12-23 12:50:00||416.5||416.5||416.5||416.5|17
1608727830000|2020-12-23 12:50:30||416.8||416.8||416.8||416.8|0
1608727840000|2020-12-23 12:50:40|||||||||3
1608727860000|2020-12-23 12:51:00|418.3||418||418.3||418||2
1608727880000|2020-12-23 12:51:20|418.3||418.3||418.3||418.3||0
1608727890000|2020-12-23 12:51:30||417||417||417||416.8|0
1608727900000|2020-12-23 12:51:40||416.8||416.8||417||416.8|2
1608727910000|2020-12-23 12:51:50|418|417|418|416.8|418|417|418|416.8|0
1608727930000|2020-12-23 12:52:10|||||||||2
1608727940000|2020-12-23 12:52:20|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|4
1608727950000|2020-12-23 12:52:30|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|53
1608727960000|2020-12-23 12:52:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|15
1608727970000|2020-12-23 12:52:50|||||||||2
1608728000000|2020-12-23 12:53:20|||||||||1
1608728030000|2020-12-23 12:53:50|418||418||418||418||16
1608728040000|2020-12-23 12:54:00|417.8||417.8||417.8||417.8||3
1608728050000|2020-12-23 12:54:10|418||418||418||418||0
1608728060000|2020-12-23 12:54:20|417.8||417.8||417.8||417.8||0
1608728100000|2020-12-23 12:55:00|||||||||2
1608728120000|2020-12-23 12:55:20||416.3||416.5||416.5||416.3|18
1608728180000|2020-12-23 12:56:20|418|416.8|418|416.8|418|416.8|418|416.8|0
1608728190000|2020-12-23 12:56:30||416.5||416.5||416.5||416.5|5
1608728200000|2020-12-23 12:56:40|417.8||417.8||417.8||417.8||0
1608728210000|2020-12-23 12:56:50|418||418||418||418||15
1608728230000|2020-12-23 12:57:10|417.8||417.8||417.8||417.8||0
1608728240000|2020-12-23 12:57:20|418|416.8|418|416.5|418|416.8|418|416.5|1
1608728250000|2020-12-23 12:57:30|417.8||418||418||417.8||1
1608728260000|2020-12-23 12:57:40||416.8||416.8||416.8||416.8|1
1608728310000|2020-12-23 12:58:30|||||||||10
1608728330000|2020-12-23 12:58:50||416.5||416.5||416.5||416.5|0
1608728340000|2020-12-23 12:59:00|417.8|416.8|418|416.8|418|416.8|417.8|416.5|4
1608728350000|2020-12-23 12:59:10|||||||||1
1608728380000|2020-12-23 12:59:40|||||||||7
1608728400000|2020-12-23 13:00:00|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|39
1608728410000|2020-12-23 13:00:10|417.5|416.3|417.8|416.5|417.8|416.5|417.5|416.3|20
1608728420000|2020-12-23 13:00:20|418|416.8|418|416.8|418|416.8|417.8|416.8|0
1608728440000|2020-12-23 13:00:40|417.8|416.5|418|416.8|418|416.8|417.8|416.5|0
1608728450000|2020-12-23 13:00:50|417.8|416.5|417.8|416.5|417.8|416.8|417.8|416.5|1
1608728460000|2020-12-23 13:01:00|418|416.8|417.8|416.5|418|416.8|417.8|416.5|0
1608728480000|2020-12-23 13:01:20|418|416.8|418|416.8|418|416.8|418|416.8|1
1608728490000|2020-12-23 13:01:30|418.3||418||418.3||418||0
1608728520000|2020-12-23 13:02:00|418.3|417|418.3|417|418.3|417|418.3|416.8|5
1608728530000|2020-12-23 13:02:10||416.8||417||417||416.8|4
1608728540000|2020-12-23 13:02:20|418|416.8|418|416.8|418|416.8|418|416.8|5
1608728560000|2020-12-23 13:02:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|1
1608728570000|2020-12-23 13:02:50|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|5
1608728590000|2020-12-23 13:03:10|||||||||4
1608728600000|2020-12-23 13:03:20|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|2
1608728630000|2020-12-23 13:03:50|418|416.8|417.8|416.5|418|416.8|417.8|416.5|16
1608728640000|2020-12-23 13:04:00|418|416.8|418|416.8|418|416.8|418|416.8|0
1608728650000|2020-12-23 13:04:10|||||||||2
1608728660000|2020-12-23 13:04:20|||||||||3
1608728670000|2020-12-23 13:04:30|417.8|416.5|418|416.8|418|416.8|417.8|416.5|12
1608728680000|2020-12-23 13:04:40|417.8|416.5|418|416.8|418|416.8|417.8|416.5|5
1608728690000|2020-12-23 13:04:50|||||||||2
1608728700000|2020-12-23 13:05:00|||||||||2
1608728710000|2020-12-23 13:05:10|||||||||18
1608728720000|2020-12-23 13:05:20|||||||||3
1608728730000|2020-12-23 13:05:30|||||||||3
1608728740000|2020-12-23 13:05:40|418.3|417|418|416.8|418.3|417|418|416.8|11
1608728750000|2020-12-23 13:05:50|||||||||3
1608728760000|2020-12-23 13:06:00|||||||||2
1608728770000|2020-12-23 13:06:10||416.5||416.8||416.8||416.5|10
1608728780000|2020-12-23 13:06:20|||||||||3
1608728790000|2020-12-23 13:06:30|||||||||1
1608728800000|2020-12-23 13:06:40|417.8|416.5|418|416.5|418|416.5|417.8|416.5|0
1608728810000|2020-12-23 13:06:50|417.8|416.8|417.8|416.5|418|416.8|417.8|416.5|1
1608728830000|2020-12-23 13:07:10|418|416.8|418|416.8|418|416.8|418|416.8|10
1608728840000|2020-12-23 13:07:20|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|4
1608728850000|2020-12-23 13:07:30|417.5|416.3|417.5|416.3|417.5|416.3|417.3|416|8
1608728860000|2020-12-23 13:07:40|||||||||2
1608728880000|2020-12-23 13:08:00|417.8|416.5|417.5|416.3|417.8|416.5|417.5|416.3|8
1608728910000|2020-12-23 13:08:30|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|1
1608728930000|2020-12-23 13:08:50|||||||||4
1608728950000|2020-12-23 13:09:10|||||||||4
1608729000000|2020-12-23 13:10:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|1
1608729040000|2020-12-23 13:10:40|417.8||417.5||417.8||417.5||5
1608729050000|2020-12-23 13:10:50|417.8||417.8||417.8||417.8||0
1608729060000|2020-12-23 13:11:00|417.5|416.5|417.8|416.5|417.8|416.5|417.5|416.5|1
1608729080000|2020-12-23 13:11:20|||||||||8
1608729090000|2020-12-23 13:11:30|418|416.8|418|416.8|418|416.8|417.8|416.8|0
1608729100000|2020-12-23 13:11:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|0
1608729110000|2020-12-23 13:11:50|418||417.8||418||417.8||2
1608729120000|2020-12-23 13:12:00|418|416.8|418|416.8|418|416.8|418|416.8|2
1608729130000|2020-12-23 13:12:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|5
1608729150000|2020-12-23 13:12:30|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|6
1608729160000|2020-12-23 13:12:40|||||||||102
1608729170000|2020-12-23 13:12:50|||||||||3
1608729180000|2020-12-23 13:13:00||416||416.3||416.3||416|3
1608729190000|2020-12-23 13:13:10||416||416||416.3||416|0
1608729210000|2020-12-23 13:13:30|417.3||417.3||417.3||417.3||3
1608729250000|2020-12-23 13:14:10|417.5|416.3|417.5|416|417.5|416.3|417.3|416|3
1608729260000|2020-12-23 13:14:20|417.3||417.3||417.3||417.3||0
1608729280000|2020-12-23 13:14:40|||||||||1
1608729320000|2020-12-23 13:15:20|417|415.8|417|415.8|417|415.8|417|415.8|46
1608729350000|2020-12-23 13:15:50|417.3|416|417.3|415.8|417.3|416|417.3|415.8|6
1608729360000|2020-12-23 13:16:00|417||417||417||417||0
1608729370000|2020-12-23 13:16:10|417.3|416|417.3|416|417.3|416|417.3|416|25
1608729380000|2020-12-23 13:16:20|||||||||9
1608729390000|2020-12-23 13:16:30|||||||||1
1608729400000|2020-12-23 13:16:40|417|415.8|417|415.8|417|415.8|417|415.8|41
1608729410000|2020-12-23 13:16:50|417.3|416|417.3|416|417.3|416|417|416|0
1608729420000|2020-12-23 13:17:00|417|415.8|416.8|415.5|417|415.8|416.8|415.5|18
1608729430000|2020-12-23 13:17:10|417|415.8|416.8|415.5|417|415.8|416.8|415.5|0
1608729450000|2020-12-23 13:17:30|417|415.8|417|415.8|417|415.8|417|415.5|0
1608729460000|2020-12-23 13:17:40|||||||||2
1608729480000|2020-12-23 13:18:00|417.3|416|417.3|416|417.3|416|417.3|416|19
1608729490000|2020-12-23 13:18:10|||||||||26
1608729500000|2020-12-23 13:18:20|||||||||1
1608729520000|2020-12-23 13:18:40|417.5||417.3||417.5||417.3||3
1608729530000|2020-12-23 13:18:50|417.5|416.3|417.5|416.3|417.5|416.3|417.3|416|0
1608729540000|2020-12-23 13:19:00|417.3|416|417.3|416|417.3|416|417.3|416|3
1608729550000|2020-12-23 13:19:10|||||||||3
1608729580000|2020-12-23 13:19:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416|1
1608729590000|2020-12-23 13:19:50|||||||||68
1608729610000|2020-12-23 13:20:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|9
1608729620000|2020-12-23 13:20:20|||||||||2
1608729640000|2020-12-23 13:20:40|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|7
1608729650000|2020-12-23 13:20:50||416||416||416.3||416|0
1608729660000|2020-12-23 13:21:00|417.3|416.3|417.5|416.3|417.5|416.3|417.3|416.3|12
1608729690000|2020-12-23 13:21:30|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|8
1608729730000|2020-12-23 13:22:10|||||||||5
1608729750000|2020-12-23 13:22:30|||||||||2
1608729780000|2020-12-23 13:23:00||416.3||416.5||416.5||416.3|2
1608729790000|2020-12-23 13:23:10|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|13
1608729800000|2020-12-23 13:23:20|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|41
1608729820000|2020-12-23 13:23:40|||||||||1
1608729900000|2020-12-23 13:25:00||416.3||416.3||416.5||416.3|0
1608729910000|2020-12-23 13:25:10|417.5|416.5|417.5|416.3|417.5|416.5|417.5|416.3|0
1608729930000|2020-12-23 13:25:30||416||416.3||416.3||416|33
1608729950000|2020-12-23 13:25:50|||||||||8
1608729960000|2020-12-23 13:26:00|417.8|416.5|417.5|416.3|417.8|416.5|417.5|416.3|0
1608729970000|2020-12-23 13:26:10|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|9
1608729980000|2020-12-23 13:26:20|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|2
1608729990000|2020-12-23 13:26:30|||||||||3
1608730000000|2020-12-23 13:26:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.3|4
1608730010000|2020-12-23 13:26:50||416.3||416.5||416.5||416.3|3
1608730020000|2020-12-23 13:27:00||416.3||416.5||416.5||416.3|1
1608730030000|2020-12-23 13:27:10||416.3||416.5||416.5||416.3|0
1608730050000|2020-12-23 13:27:30|||||||||1
1608730080000|2020-12-23 13:28:00|||||||||1
1608730090000|2020-12-23 13:28:10|||||||||1
1608730100000|2020-12-23 13:28:20|||||||||9
1608730110000|2020-12-23 13:28:30|||||||||1
1608730120000|2020-12-23 13:28:40|||||||||4
1608730210000|2020-12-23 13:30:10|||||||||2
1608730220000|2020-12-23 13:30:20|||||||||2
1608730230000|2020-12-23 13:30:30|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|19
1608730240000|2020-12-23 13:30:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|10
1608730260000|2020-12-23 13:31:00|||||||||7
1608730270000|2020-12-23 13:31:10|||||||||2
1608730280000|2020-12-23 13:31:20||416.3||416.5||416.5||416.3|14
1608730290000|2020-12-23 13:31:30||416.3||416.3||416.3||416.3|1
1608730300000|2020-12-23 13:31:40|417.5|416.5|417.8|416.5|417.8|416.5|417.5|416.5|1
1608730310000|2020-12-23 13:31:50||416.3||416.5||416.5||416.3|1
1608730320000|2020-12-23 13:32:00|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|402
1608730330000|2020-12-23 13:32:10|417.3|416|417.5|416.3|417.5|416.3|417.3|416|37
1608730340000|2020-12-23 13:32:20|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.3|7
1608730350000|2020-12-23 13:32:30|417.5|416.3|417.5|416.3|417.5|416.3|417.5|416.3|8
1608730360000|2020-12-23 13:32:40|417.8|416.5|417.8|416.3|417.8|416.5|417.5|416.3|7
1608730370000|2020-12-23 13:32:50|417.5||417.5||417.5||417.5||0
1608730380000|2020-12-23 13:33:00|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|3
1608730410000|2020-12-23 13:33:30|417.5|416.3|417.5|416.3|417.5|416.5|417.5|416.3|2
1608730420000|2020-12-23 13:33:40|417.8|416.5|417.8|416.5|417.8|416.5|417.8|416.5|1
1608730430000|2020-12-23 13:33:50|||||||||14
1608730440000|2020-12-23 13:34:00|||||||||5
1608730450000|2020-12-23 13:34:10|418||417.8||418||417.8||2
1608730460000|2020-12-23 13:34:20|418|416.8|417.8|416.5|418|416.8|417.8|416.5|0
1608730470000|2020-12-23 13:34:30|418|416.8|418|416.5|418|416.8|417.8|416.5|0
1608730480000|2020-12-23 13:34:40|417.8||417.8||418||417.8||0
1608730490000|2020-12-23 13:34:50|418|416.8|418|416.8|418|416.8|418|416.8|0
1608730500000|2020-12-23 13:35:00||416.5||416.8||416.8||416.5|0
1608730520000|2020-12-23 13:35:20|418.3|417|418.3|417|418.3|417|418|416.8|11
1608730530000|2020-12-23 13:35:30|418|416.8|418|416.8|418.3|417|418|416.8|2
1608730540000|2020-12-23 13:35:40|418.3|417|418|416.8|418.3|417|418|416.8|9
1608730570000|2020-12-23 13:36:10|418.3|417|418|416.8|418.3|417|418|416.8|4
1608730580000|2020-12-23 13:36:20||416.5||416.5||416.5||416.5|0
1608730590000|2020-12-23 13:36:30|417.8|416.8|418|416.8|418|416.8|417.8|416.8|0
1608730610000|2020-12-23 13:36:50|418.3||418.3||418.3||418.3||0
1608730620000|2020-12-23 13:37:00||417||417||417||416.8|110
1608730630000|2020-12-23 13:37:10|||||||||50
1608730640000|2020-12-23 13:37:20|418.5|417.3|418.5|417|418.5|417.3|418.5|417|6
1608730660000|2020-12-23 13:37:40||417.3||417.3||417.3||417.3|2
1608730670000|2020-12-23 13:37:50|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.3|9
1608730680000|2020-12-23 13:38:00|418.5|417.3|418.8|417.3|418.8|417.3|418.5|417.3|28
1608730690000|2020-12-23 13:38:10|418.5|417.5|418.5|417.3|418.5|417.5|418.5|417.3|2
1608730700000|2020-12-23 13:38:20|418.8||418.5||418.8||418.5||1
1608730720000|2020-12-23 13:38:40|418.8|417.5|418.5|417.3|418.8|417.5|418.5|417.3|2
1608730730000|2020-12-23 13:38:50|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|0
1608730740000|2020-12-23 13:39:00|||||||||1
1608730760000|2020-12-23 13:39:20|419||418.8||419||418.8||60
1608730770000|2020-12-23 13:39:30|||||||||20
1608730790000|2020-12-23 13:39:50|||||||||4
1608730810000|2020-12-23 13:40:10|||||||||12
1608730820000|2020-12-23 13:40:20|418.5|417.3|418.5|417.3|418.8|417.5|418.5|417.3|10
1608730830000|2020-12-23 13:40:30|418.8|417.5|418.5|417.3|418.8|417.5|418.5|417.3|4
1608730840000|2020-12-23 13:40:40|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|3
1608730850000|2020-12-23 13:40:50|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|9
1608730860000|2020-12-23 13:41:00|||||||||1
1608730870000|2020-12-23 13:41:10|418.8||418.5||418.8||418.5||4
1608730890000|2020-12-23 13:41:30|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.3|1
1608730900000|2020-12-23 13:41:40|418.5|417.3|418.5|417.3|418.5|417.5|418.5|417.3|1
1608730910000|2020-12-23 13:41:50|418.8|417.5|418.8|417.3|418.8|417.5|418.5|417.3|5
1608730920000|2020-12-23 13:42:00|418.5|417.5|418.8|417.3|418.8|417.5|418.5|417.3|0
1608730930000|2020-12-23 13:42:10|418.5|417.5|418.8|417.3|418.8|417.5|418.5|417.3|0
1608730940000|2020-12-23 13:42:20||417.5||417.5||417.5||417.5|0
1608730960000|2020-12-23 13:42:40|||||||||10
1608730970000|2020-12-23 13:42:50|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|8
1608731000000|2020-12-23 13:43:20|418.8|417|418.3|417|418.8|417|418.3|417|19
1608731010000|2020-12-23 13:43:30|||||||||1
1608731090000|2020-12-23 13:44:50|418|416.8|418.3|417|418.3|417|418|416.8|2
1608731100000|2020-12-23 13:45:00|||||||||5
1608731130000|2020-12-23 13:45:30|418|416.8|418.3|417|418.3|417|418|416.8|23
1608731140000|2020-12-23 13:45:40|||||||||1
1608731160000|2020-12-23 13:46:00|418.5|417.3|418.3|417|418.5|417.3|418.3|417|25
1608731170000|2020-12-23 13:46:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|6
1608731180000|2020-12-23 13:46:20|418.3|417|418.5|417|418.5|417|418.3|417|6
1608731190000|2020-12-23 13:46:30|418.3|417.3|418.5|417.3|418.5|417.3|418.3|417|29
1608731200000|2020-12-23 13:46:40|418.3|417|418.3|417|418.3|417|418.3|417|0
1608731210000|2020-12-23 13:46:50|||||||||7
1608731220000|2020-12-23 13:47:00|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|0
1608731230000|2020-12-23 13:47:10|418.3|417|418.3|417|418.3|417|418.3|417|4
1608731260000|2020-12-23 13:47:40|418|416.8|418|416.8|418|416.8|418|416.8|34
1608731270000|2020-12-23 13:47:50|418.3|417|418.3|417|418.3|417|418.3|417|1
1608731290000|2020-12-23 13:48:10|418.5||418.3||418.5||418.3||1
1608731320000|2020-12-23 13:48:40|||||||||1
1608731330000|2020-12-23 13:48:50|418.5||418.3||418.5||418.3||6
1608731340000|2020-12-23 13:49:00|418.5|417.3|418.3|417|418.5|417.3|418.3|417|0
1608731350000|2020-12-23 13:49:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|0
1608731370000|2020-12-23 13:49:30||417||417||417||417|0
1608731380000|2020-12-23 13:49:40|418.3||418.5||418.5||418.3||0
1608731390000|2020-12-23 13:49:50|418.3||418.3||418.3||418.3||0
1608731460000|2020-12-23 13:51:00|418|416.8|418.3|417|418.3|417|418|416.8|24
1608731470000|2020-12-23 13:51:10|418.5|417.3|418.5|417|418.5|417.3|418.3|417|0
1608731490000|2020-12-23 13:51:30|418.3||418.3||418.3||418.3||0
1608731500000|2020-12-23 13:51:40|||||||||1
1608731530000|2020-12-23 13:52:10|||||||||1
1608731560000|2020-12-23 13:52:40||416.8||417||417||416.8|7
1608731570000|2020-12-23 13:52:50||416.8||416.8||417||416.8|0
1608731580000|2020-12-23 13:53:00||417||417||417||416.8|0
1608731590000|2020-12-23 13:53:10||416.8||417||417||416.8|2
1608731620000|2020-12-23 13:53:40||416.8||417||417||416.8|0
1608731630000|2020-12-23 13:53:50|418|416.8|418|416.8|418|416.8|418|416.8|1
1608731640000|2020-12-23 13:54:00|418.3|417|418|416.8|418.3|417|418|416.8|10
1608731650000|2020-12-23 13:54:10|418.3|417|418.3|416.8|418.3|417|418.3|416.8|12
1608731660000|2020-12-23 13:54:20||417||417||417||417|0
1608731670000|2020-12-23 13:54:30|||||||||1
1608731680000|2020-12-23 13:54:40||416.8||417||417||416.8|1
1608731690000|2020-12-23 13:54:50|||||||||1
1608731700000|2020-12-23 13:55:00||416.8||416.8||416.8||416.8|0
1608731710000|2020-12-23 13:55:10|418||418.3||418.3||418||0
1608731720000|2020-12-23 13:55:20||417||417||417||417|0
1608731730000|2020-12-23 13:55:30|||||||||1
1608731750000|2020-12-23 13:55:50|||||||||1
1608731790000|2020-12-23 13:56:30|418.5|417.3|418.5|417.3|418.8|417.5|418.5|417.3|16
1608731830000|2020-12-23 13:57:10|||||||||3
1608731840000|2020-12-23 13:57:20||417||417||417||417|13
1608731850000|2020-12-23 13:57:30|418.3|416.8|418.3|417|418.3|417|418.3|416.8|1
1608731860000|2020-12-23 13:57:40|||||||||1
1608731870000|2020-12-23 13:57:50|418|416.8|418|416.8|418|416.8|418|416.8|5
1608731880000|2020-12-23 13:58:00|418.3|417|418|416.8|418.3|417|418|416.8|7
1608731900000|2020-12-23 13:58:20|||||||||1
1608731930000|2020-12-23 13:58:50|||||||||1
1608731940000|2020-12-23 13:59:00|||||||||1
1608731950000|2020-12-23 13:59:10|418.3|417|418.5|417.3|418.5|417.3|418.3|417|7
1608731960000|2020-12-23 13:59:20|||||||||1
1608731970000|2020-12-23 13:59:30|418.8|417.5|419|417.5|419|417.5|418.5|417.5|4
1608731980000|2020-12-23 13:59:40||417.8||417.8||417.8||417.5|0
1608731990000|2020-12-23 13:59:50|||||||||15
1608732000000|2020-12-23 14:00:00|419.3|418|419|417.8|419.3|418|419|417.8|25
1608732010000|2020-12-23 14:00:10|419.3|418|419.3|418|419.3|418|419.3|418|0
1608732020000|2020-12-23 14:00:20|||||||||5
1608732030000|2020-12-23 14:00:30|419.5||419.3||419.5||419.3||51
1608732040000|2020-12-23 14:00:40|419.5|418.3|419.5|418|419.5|418.3|419.3|418|29
1608732050000|2020-12-23 14:00:50|419.3|418.3|419.5|418.3|419.5|418.3|419.3|418.3|4
1608732060000|2020-12-23 14:01:00|419.3|418|419.5|418.3|419.5|418.3|419.3|418|26
1608732070000|2020-12-23 14:01:10|||||||||24
1608732080000|2020-12-23 14:01:20||418||418.3||418.3||418|2
1608732090000|2020-12-23 14:01:30|||||||||1
1608732100000|2020-12-23 14:01:40|419.8|418.5|419.8|418.5|419.8|418.5|419.5|418.3|43
1608732110000|2020-12-23 14:01:50|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|0
1608732120000|2020-12-23 14:02:00|419.3|418|419.5|418.3|419.5|418.3|419.3|418|19
1608732130000|2020-12-23 14:02:10|||||||||12
1608732140000|2020-12-23 14:02:20|419.8||419.5||419.8||419.5||1
1608732150000|2020-12-23 14:02:30|419.8|418.5|420|418.8|420|418.8|419.8|418.5|36
1608732160000|2020-12-23 14:02:40|420.3|419|420|418.8|420.3|419|420|418.8|17
1608732170000|2020-12-23 14:02:50|||||||||2
1608732180000|2020-12-23 14:03:00|420.3|419|420|418.8|420.3|419|420|418.8|0
1608732190000|2020-12-23 14:03:10|420.3|419|420.3|418.8|420.3|419|420|418.8|45
1608732200000|2020-12-23 14:03:20||419||418.8||419||418.8|0
1608732210000|2020-12-23 14:03:30|420|419|420.3|419|420.3|419|420|419|5
1608732230000|2020-12-23 14:03:50|||||||||2
1608732240000|2020-12-23 14:04:00|||||||||23
1608732250000|2020-12-23 14:04:10|420|418.8|420|418.8|420|418.8|420|418.8|14
1608732260000|2020-12-23 14:04:20|||||||||1
1608732280000|2020-12-23 14:04:40|||||||||3
1608732310000|2020-12-23 14:05:10|419.8|418.5|419.8|418.5|419.8|418.8|419.8|418.5|18
1608732320000|2020-12-23 14:05:20|420|418.8|420|418.8|420|418.8|420|418.8|7
1608732330000|2020-12-23 14:05:30|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|7
1608732340000|2020-12-23 14:05:40|420|418.8|419.8|418.5|420|418.8|419.8|418.5|9
1608732360000|2020-12-23 14:06:00|||||||||1
1608732400000|2020-12-23 14:06:40|420|418.8|420|418.8|420|418.8|420|418.8|8
1608732410000|2020-12-23 14:06:50|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|30
1608732430000|2020-12-23 14:07:10|||||||||89
1608732440000|2020-12-23 14:07:20|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|1
1608732450000|2020-12-23 14:07:30|||||||||2
1608732470000|2020-12-23 14:07:50|419.3|418|419.3|418|419.3|418|419.3|418|12
1608732490000|2020-12-23 14:08:10|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418|6
1608732510000|2020-12-23 14:08:30|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|0
1608732540000|2020-12-23 14:09:00||418.3||418.3||418.3||418.3|2
1608732550000|2020-12-23 14:09:10|419.5|418.5|419.5|418.3|419.5|418.5|419.5|418.3|1
1608732560000|2020-12-23 14:09:20|||||||||1
1608732580000|2020-12-23 14:09:40|419.3|418|419.3|418|419.3|418|419.3|418|2
1608732600000|2020-12-23 14:10:00|419|417.8|419.3|418|419.3|418|419|417.8|5
1608732620000|2020-12-23 14:10:20|419.5|418.3|419.3|418|419.5|418.3|419.3|418|6
1608732640000|2020-12-23 14:10:40|419.5|418.3|419.5|418|419.5|418.3|419.3|418|6
1608732650000|2020-12-23 14:10:50|419.3|418.3|419.3|418|419.5|418.3|419.3|418|2
1608732660000|2020-12-23 14:11:00|||||||||1
1608732700000|2020-12-23 14:11:40|||||||||1
1608732720000|2020-12-23 14:12:00|419|417.8|419|417.8|419|417.8|419|417.8|9
1608732730000|2020-12-23 14:12:10|418.8|417.5|419|417.5|419|417.5|418.8|417.5|27
1608732740000|2020-12-23 14:12:20|418.8|417.8|419|417.8|419|417.8|418.8|417.5|22
1608732750000|2020-12-23 14:12:30|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|0
1608732760000|2020-12-23 14:12:40|||||||||2
1608732770000|2020-12-23 14:12:50|419|417.8|418.8|417.5|419|417.8|418.8|417.5|4
1608732790000|2020-12-23 14:13:10|||||||||1
1608732800000|2020-12-23 14:13:20|||||||||21
1608732830000|2020-12-23 14:13:50|419|417.8|419|417.8|419|417.8|419|417.5|2
1608732850000|2020-12-23 14:14:10|||||||||1
1608732870000|2020-12-23 14:14:30||417.5||417.5||417.8||417.5|1
1608732880000|2020-12-23 14:14:40||417.8||417.8||417.8||417.8|0
1608732890000|2020-12-23 14:14:50|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|5
1608732910000|2020-12-23 14:15:10|419||418.8||419||418.8||34
1608732930000|2020-12-23 14:15:30|||||||||3
1608732940000|2020-12-23 14:15:40|||||||||86
1608732950000|2020-12-23 14:15:50|||||||||1
1608732960000|2020-12-23 14:16:00||417.3||417.5||417.5||417.3|13
1608732970000|2020-12-23 14:16:10|||||||||1
1608732980000|2020-12-23 14:16:20|||||||||1
1608733000000|2020-12-23 14:16:40|419|417.8|419|417.8|419.3|418|419|417.8|18
1608733010000|2020-12-23 14:16:50|419.3|418|419.3|418|419.3|418|419.3|418|4
1608733020000|2020-12-23 14:17:00|419|417.8|419.3|417.8|419.3|417.8|419|417.8|5
1608733030000|2020-12-23 14:17:10|419||419||419||419||0
1608733040000|2020-12-23 14:17:20|419.3||419||419.3||419||1
1608733060000|2020-12-23 14:17:40|419.3|418|419.3|418|419.3|418|419.3|418|9
1608733080000|2020-12-23 14:18:00|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418|27
1608733090000|2020-12-23 14:18:10|||||||||1
1608733100000|2020-12-23 14:18:20|||||||||2
1608733120000|2020-12-23 14:18:40|419.3|418|419.5|418|419.5|418.3|419.3|418|25
1608733130000|2020-12-23 14:18:50|419.3|417.8|419.3|418|419.3|418|419.3|417.8|9
1608733150000|2020-12-23 14:19:10|||||||||1
1608733160000|2020-12-23 14:19:20|419|417.8|419|417.8|419|417.8|419|417.8|2
1608733170000|2020-12-23 14:19:30|419.3|418|419|417.8|419.3|418|419|417.8|0
1608733180000|2020-12-23 14:19:40|419.3||419||419.3||419||0
1608733190000|2020-12-23 14:19:50|||||||||16
1608733200000|2020-12-23 14:20:00|419.3||419||419.3||419||1
1608733210000|2020-12-23 14:20:10|||||||||1
1608733220000|2020-12-23 14:20:20|||||||||5
1608733250000|2020-12-23 14:20:50|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|2
1608733270000|2020-12-23 14:21:10|418.5|417.3|418.5|417.3|418.8|417.3|418.5|417.3|64
1608733280000|2020-12-23 14:21:20|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|0
1608733300000|2020-12-23 14:21:40|419|417.8|419|417.8|419|417.8|419|417.8|0
1608733310000|2020-12-23 14:21:50|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.5|4
1608733320000|2020-12-23 14:22:00||417.3||417.5||417.5||417.3|5
1608733330000|2020-12-23 14:22:10|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|11
1608733350000|2020-12-23 14:22:30|418.8|417.5|418.8|417.5|418.8|417.5|418.8|417.3|2
1608733370000|2020-12-23 14:22:50|418.5|417.3|418.5|417.3|418.5|417.3|418.5|417.3|13
1608733380000|2020-12-23 14:23:00|418.8|417.5|418.8|417.5|418.8|417.5|418.5|417.3|1
1608733390000|2020-12-23 14:23:10||417.3||417.5||417.5||417.3|0
1608733400000|2020-12-23 14:23:20|419||419||419||419||9
1608733410000|2020-12-23 14:23:30|418.8|417.8|419|417.8|419|417.8|418.8|417.8|0
1608733430000|2020-12-23 14:23:50|||||||||1
1608733440000|2020-12-23 14:24:00||417.5||417.8||417.8||417.5|1
1608733460000|2020-12-23 14:24:20|||||||||1
1608733490000|2020-12-23 14:24:50|419.3|418|419.3|418|419.5|418.3|419.3|418|3
1608733500000|2020-12-23 14:25:00|419.5||419.5||419.5||419.3||5
1608733510000|2020-12-23 14:25:10|419.3||419.3||419.3||419.3||0
1608733520000|2020-12-23 14:25:20|||||||||6
1608733530000|2020-12-23 14:25:30|||||||||1
1608733540000|2020-12-23 14:25:40|||||||||1
1608733560000|2020-12-23 14:26:00|||||||||2
1608733570000|2020-12-23 14:26:10|419.5||419.3||419.5||419.3||17
1608733580000|2020-12-23 14:26:20|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|28
1608733610000|2020-12-23 14:26:50|||||||||1
1608733620000|2020-12-23 14:27:00|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|15
1608733640000|2020-12-23 14:27:20||418.3||418.5||418.5||418.3|2
1608733650000|2020-12-23 14:27:30|||||||||1
1608733660000|2020-12-23 14:27:40|||||||||1
1608733670000|2020-12-23 14:27:50|||||||||1
1608733680000|2020-12-23 14:28:00|||||||||8
1608733710000|2020-12-23 14:28:30|420|418.8|420|418.5|420|418.8|420|418.5|19
1608733720000|2020-12-23 14:28:40|419.8|418.3|419.5|418.3|419.8|418.3|419.5|418.3|11
1608733730000|2020-12-23 14:28:50|419.3|418|419.5|418.3|419.5|418.3|419.3|418|7
1608733750000|2020-12-23 14:29:10|||||||||1
1608733760000|2020-12-23 14:29:20||418||418.3||418.3||418|1
1608733780000|2020-12-23 14:29:40|419.3|418|419.3|418|419.3|418|419.3|418|0
1608733800000|2020-12-23 14:30:00|419.5|418.3|419.5|418.3|419.5|418.3|419.5|418.3|8
1608733810000|2020-12-23 14:30:10|419.3|418|419.3|418|419.3|418|419.3|418|12
1608733820000|2020-12-23 14:30:20|419|417.8|419|417.8|419|418|419|417.8|7
1608733830000|2020-12-23 14:30:30|419.3|418|419.3|418|419.3|418|419.3|417.8|103
1608733840000|2020-12-23 14:30:40|419.5||419.5||419.5||419.3||1
1608733850000|2020-12-23 14:30:50|419.8|418.3|419.8|418.3|419.8|418.5|419.8|418.3|22
1608733860000|2020-12-23 14:31:00||418.5||418.5||418.5||418.3|1
1608733870000|2020-12-23 14:31:10||418.3||418.5||418.5||418.3|0
1608733880000|2020-12-23 14:31:20||418.3||418.5||418.5||418.3|0
1608733900000|2020-12-23 14:31:40|420|418.8|420|418.8|420|418.8|420|418.8|12
1608733910000|2020-12-23 14:31:50|420.3|419|420.3|419|420.3|419|420.3|419|14
1608733920000|2020-12-23 14:32:00|||||||||1
1608733930000|2020-12-23 14:32:10|||||||||10
1608733940000|2020-12-23 14:32:20|||||||||6
1608733950000|2020-12-23 14:32:30|||||||||5
1608733960000|2020-12-23 14:32:40|420|418.8|420|418.8|420.3|418.8|420|418.8|9
1608733970000|2020-12-23 14:32:50|419.8|418.5|420|418.5|420|418.5|419.8|418.5|14
1608733980000|2020-12-23 14:33:00||418.8||418.8||418.8||418.8|2
1608734000000|2020-12-23 14:33:20|420.3||420||420.3||420||10
1608734010000|2020-12-23 14:33:30|420.3||420||420.3||420||1
1608734020000|2020-12-23 14:33:40|419.8|418.5|420|418.8|420|418.8|419.8|418.5|34
1608734030000|2020-12-23 14:33:50|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|0
1608734040000|2020-12-23 14:34:00|420|418.8|420|418.8|420|418.8|420|418.8|2
1608734050000|2020-12-23 14:34:10|419.8|418.5|419.8|418.5|419.8|418.8|419.8|418.5|1
1608734070000|2020-12-23 14:34:30|419.5|418.3|419.5|418.3|419.8|418.5|419.5|418.3|1
1608734080000|2020-12-23 14:34:40|419.8|418.5|419.8|418.5|419.8|418.5|419.8|418.5|6
1608734090000|2020-12-23 14:34:50|420|418.8|420|418.8|420|418.8|420|418.8|1
1608734100000|2020-12-23 14:35:00|419.8|418.5|419.8|418.5|419.8|418.8|419.8|418.5|10
1608734110000|2020-12-23 14:35:10|420|418.8|420|418.5|420|418.8|419.8|418.5|6
1608734120000|2020-12-23 14:35:20|||||||||2
1608734130000|2020-12-23 14:35:30|419.8|418.8|419.8|418.3|419.8|418.8|419.5|418.3|6
1608734140000|2020-12-23 14:35:40||418.5||418.5||418.5||418.3|0
1608734150000|2020-12-23 14:35:50|420|418.8|420|418.8|420|418.8|420|418.8|0
1608734160000|2020-12-23 14:36:00|||||||||1
1608734170000|2020-12-23 14:36:10|||||||||1
1608734180000|2020-12-23 14:36:20|||||||||100
1608734190000|2020-12-23 14:36:30|420.3|419|420.3|419|420.3|419|420.3|419|5
1608734200000|2020-12-23 14:36:40|420|418.8|420|418.8|420|418.8|420|418.8|18
1608734210000|2020-12-23 14:36:50|||||||||1
1608734220000|2020-12-23 14:37:00|||||||||1
1608734240000|2020-12-23 14:37:20|419.8|418.5|420|418.8|420|418.8|419.8|418.5|6
1608734260000|2020-12-23 14:37:40|||||||||1
1608734270000|2020-12-23 14:37:50|420.3|419|420.3|418.8|420.3|419|420.3|418.8|1
1608734280000|2020-12-23 14:38:00|420|419|420.5|419|420.5|419.3|420|419|29
1608734290000|2020-12-23 14:38:10||419.3||419.3||419.3||419.3|0
1608734300000|2020-12-23 14:38:20|420.8|419.5|420.5|419.3|420.8|419.5|420.5|419.3|27
1608734320000|2020-12-23 14:38:40|420.3|419|420.5|419|420.5|419.3|420.3|419|1
1608734330000|2020-12-23 14:38:50|420.3||420.3||420.5||420.3||0
1608734340000|2020-12-23 14:39:00|420.5|418.8|420|418.8|420.5|418.8|420|418.8|1
1608734350000|2020-12-23 14:39:10|420.3|419|420.3|419|420.3|419|420.3|419|6
1608734360000|2020-12-23 14:39:20|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|4
1608734370000|2020-12-23 14:39:30||419||419.3||419.3||419|1
1608734390000|2020-12-23 14:39:50|||||||||1
1608734400000|2020-12-23 14:40:00|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|14
1608734410000|2020-12-23 14:40:10|421|419.8|421|419.8|421|419.8|420.8|419.5|14
1608734420000|2020-12-23 14:40:20|420.8|419.5|421|419.8|421|419.8|420.8|419.5|28
1608734430000|2020-12-23 14:40:30|420.8|419.5|420.8|419.5|421|419.5|420.8|419.5|0
1608734440000|2020-12-23 14:40:40|421|419.8|421|419.8|421|419.8|420.8|419.8|0
1608734450000|2020-12-23 14:40:50|||||||||1
1608734460000|2020-12-23 14:41:00|||||||||2
1608734470000|2020-12-23 14:41:10|||||||||1
1608734480000|2020-12-23 14:41:20|421.3|420|421.3|420|421.3|420|421.3|420|35
1608734490000|2020-12-23 14:41:30|421.5||421.3||421.5||421.3||35
1608734500000|2020-12-23 14:41:40|421.5||421.3||421.5||421.3||19
1608734510000|2020-12-23 14:41:50|421.5|420.3|421.5|420.3|421.5|420.3|421.3|420|13
1608734520000|2020-12-23 14:42:00|||||||||10
1608734530000|2020-12-23 14:42:10|421.3|420|421.3|419.8|421.3|420|421.3|419.8|39
1608734540000|2020-12-23 14:42:20|421.5|420|421.3|420|421.5|420|421.3|420|51
1608734550000|2020-12-23 14:42:30|421.5|420.3|421.3|420|421.5|420.3|421.3|420|35
1608734560000|2020-12-23 14:42:40|421.5|420.3|421.8|420.5|421.8|420.5|421.5|420.3|32
1608734570000|2020-12-23 14:42:50|421.5|420.3|421.5|420.3|421.8|420.3|421.5|420.3|6
1608734580000|2020-12-23 14:43:00|||||||||5
1608734590000|2020-12-23 14:43:10|421.8|420.5|421.5|420.3|421.8|420.5|421.5|420.3|28
1608734600000|2020-12-23 14:43:20|421.8||421.5||421.8||421.5||1
1608734610000|2020-12-23 14:43:30|421.3|420|421.3|420|421.3|420|421.3|420|27
1608734620000|2020-12-23 14:43:40|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|9
1608734640000|2020-12-23 14:44:00|421.8|420.5|421.8|420.5|421.8|420.5|421.5|420.3|6
1608734650000|2020-12-23 14:44:10|421.5|420.3|421.5|420.3|421.8|420.3|421.5|420.3|0
1608734660000|2020-12-23 14:44:20|421.8|420.5|421.5|420.3|421.8|420.5|421.5|420.3|43
1608734670000|2020-12-23 14:44:30|421.8||421.5||421.8||421.5||0
1608734680000|2020-12-23 14:44:40|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.3|0
1608734690000|2020-12-23 14:44:50||420.3||420.5||420.5||420.3|0
1608734700000|2020-12-23 14:45:00|||||||||1
1608734710000|2020-12-23 14:45:10|421.5|420.3|421.5|420.3|421.8|420.5|421.5|420.3|6
1608734720000|2020-12-23 14:45:20|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|61
1608734740000|2020-12-23 14:45:40|421.5|420.3|421.5|420|421.5|420.3|421.5|420|2
1608734750000|2020-12-23 14:45:50|421.3|420.3|421.5|420.3|421.5|420.3|421.3|420|0
1608734760000|2020-12-23 14:46:00|421.3|420|421.3|420|421.3|420|421.3|420|2
1608734770000|2020-12-23 14:46:10|421|419.8|421|419.8|421|420|421|419.8|8
1608734780000|2020-12-23 14:46:20|||||||||1
1608734800000|2020-12-23 14:46:40|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|120
1608734810000|2020-12-23 14:46:50||419.3||419.5||419.5||419.3|36
1608734820000|2020-12-23 14:47:00|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|8
1608734830000|2020-12-23 14:47:10|420.3|419|420.3|419|420.5|419.3|420.3|419|26
1608734840000|2020-12-23 14:47:20|420.5|418.8|420|418.5|420.5|418.8|420|418.5|15
1608734850000|2020-12-23 14:47:30|419.8||419.8||420||419.8||15
1608734860000|2020-12-23 14:47:40|420|418.8|420|418.8|420|418.8|420|418.5|6
1608734870000|2020-12-23 14:47:50|||||||||1
1608734880000|2020-12-23 14:48:00|420.3|418.5|419.8|418.5|420.3|418.5|419.8|418.5|1
1608734890000|2020-12-23 14:48:10|420|418.3|419.8|418.5|420|418.5|419.5|418.3|25
1608734900000|2020-12-23 14:48:20||418.3||418.5||418.5||418.3|0
1608734910000|2020-12-23 14:48:30|420|418.8|419.8|418.5|420|418.8|419.8|418.5|87
1608734930000|2020-12-23 14:48:50|||||||||3
1608734940000|2020-12-23 14:49:00|||||||||5
1608734950000|2020-12-23 14:49:10|420|418.8|420|418.8|420|418.8|420|418.8|5
1608734960000|2020-12-23 14:49:20|420.3|419|420.3|419|420.3|419|420.3|419|2
1608734970000|2020-12-23 14:49:30|||||||||1
1608734980000|2020-12-23 14:49:40||418.8||419||419||418.8|22
1608735000000|2020-12-23 14:50:00|420|418.8|420.3|419|420.3|419|420|418.8|15
1608735010000|2020-12-23 14:50:10|420.5||420.3||420.5||420.3||46
1608735020000|2020-12-23 14:50:20|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|1
1608735030000|2020-12-23 14:50:30|||||||||5
1608735040000|2020-12-23 14:50:40|420.3|419|420.5|419.3|420.5|419.3|420.3|419|9
1608735050000|2020-12-23 14:50:50|||||||||2
1608735070000|2020-12-23 14:51:10|||||||||10
1608735080000|2020-12-23 14:51:20|||||||||7
1608735100000|2020-12-23 14:51:40|420.3|419|420.3|419|420.3|419|420.3|419|5
1608735110000|2020-12-23 14:51:50|||||||||6
1608735120000|2020-12-23 14:52:00|420|418.8|420.3|419|420.3|419|420|418.8|11
1608735130000|2020-12-23 14:52:10|420|418.8|420|418.8|420|418.8|420|418.8|1
1608735140000|2020-12-23 14:52:20|420.3||420.3||420.3||420.3||10
1608735150000|2020-12-23 14:52:30|420|419|420|418.8|420|419|420|418.8|2
1608735160000|2020-12-23 14:52:40|419.8|418.5|419.8|418.5|420|418.5|419.8|418.5|3
1608735170000|2020-12-23 14:52:50|420|418.8|420|418.8|420|418.8|419.8|418.8|1
1608735180000|2020-12-23 14:53:00|420.3|419|420.3|419|420.3|419|420.3|419|1
1608735190000|2020-12-23 14:53:10|||||||||23
1608735200000|2020-12-23 14:53:20|||||||||36
1608735210000|2020-12-23 14:53:30|||||||||3
1608735230000|2020-12-23 14:53:50|420.5|419.3|420.5|419.3|420.5|419.3|420.5|419.3|4
1608735250000|2020-12-23 14:54:10|||||||||2
1608735260000|2020-12-23 14:54:20|||||||||1
1608735270000|2020-12-23 14:54:30|||||||||14
1608735290000|2020-12-23 14:54:50||419||419.3||419.3||419|10
1608735300000|2020-12-23 14:55:00|||||||||2
1608735310000|2020-12-23 14:55:10|420.8|419.5|420.8|419.5|420.8|419.5|420.8|419.5|7
1608735320000|2020-12-23 14:55:20|||||||||2
1608735330000|2020-12-23 14:55:30|420.5|419.3|420.8|419.5|420.8|419.5|420.5|419.3|5
1608735340000|2020-12-23 14:55:40|421||421||421||421||7
1608735350000|2020-12-23 14:55:50||419.8||419.8||419.8||419.8|0
1608735360000|2020-12-23 14:56:00|421.3|420|421|419.8|421.3|420|421|419.8|13
1608735370000|2020-12-23 14:56:10|421.3||421||421.3||421||1
1608735380000|2020-12-23 14:56:20|421.3|420|421.3|420|421.3|420|421.3|420|3
1608735390000|2020-12-23 14:56:30|421.5|420.3|421.5|420.3|421.5|420.3|421.3|420.3|11
1608735400000|2020-12-23 14:56:40|||||||||13
1608735410000|2020-12-23 14:56:50||420||420.3||420.3||420|35
1608735420000|2020-12-23 14:57:00||420||420.3||420.3||420|11
1608735430000|2020-12-23 14:57:10|421.3|420|421.3|420|421.3|420|421.3|420|7
1608735440000|2020-12-23 14:57:20|||||||||1
1608735450000|2020-12-23 14:57:30|||||||||7
1608735460000|2020-12-23 14:57:40|||||||||1
1608735470000|2020-12-23 14:57:50|||||||||40
1608735480000|2020-12-23 14:58:00|421|419.8|421|419.8|421|419.8|421|419.8|5
1608735490000|2020-12-23 14:58:10|||||||||1
1608735500000|2020-12-23 14:58:20|421.3|420|421|419.8|421.3|420|421|419.8|5
1608735520000|2020-12-23 14:58:40|421.3|420|421.3|419.8|421.3|420|421.3|419.8|2
1608735530000|2020-12-23 14:58:50||420||420||420||420|7
1608735550000|2020-12-23 14:59:10|||||||||1
1608735560000|2020-12-23 14:59:20|421|419.8|421.3|420|421.3|420|421|419.8|56
1608735580000|2020-12-23 14:59:40|421|419.8|421|419.8|421|419.8|421|419.8|0
1608735590000|2020-12-23 14:59:50|||||||||1
1608735600000|2020-12-23 15:00:00|421.3|420|421.3|420|421.3|420|421.3|420|8
1608735610000|2020-12-23 15:00:10|421|419.8|421.3|420|421.3|420|421|419.8|14
1608735630000|2020-12-23 15:00:30|||||||||1
1608735640000|2020-12-23 15:00:40|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|50
1608735650000|2020-12-23 15:00:50|421.3|420|421.3|420|421.5|420.3|421.3|420|12
1608735660000|2020-12-23 15:01:00|421|419.8|421.3|420|421.3|420|421|419.8|0
1608735670000|2020-12-23 15:01:10|421.5|420.3|421.5|420|421.5|420.3|421.3|420|9
1608735680000|2020-12-23 15:01:20||420.3||420.3||420.3||420|1
1608735690000|2020-12-23 15:01:30|||||||||1
1608735700000|2020-12-23 15:01:40|||||||||13
1608735710000|2020-12-23 15:01:50|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|80
1608735720000|2020-12-23 15:02:00|||||||||1
1608735740000|2020-12-23 15:02:20|422|420.8|422|420.8|422|420.8|421.8|420.5|27
1608735750000|2020-12-23 15:02:30|421.8|420.5|421.8|420.5|422|420.5|421.8|420.5|2
1608735760000|2020-12-23 15:02:40|422|420.8|421.8|420.5|422|420.8|421.8|420.5|10
1608735780000|2020-12-23 15:03:00|422|420.8|422.3|421|422.3|421|422|420.5|7
1608735790000|2020-12-23 15:03:10|422.5|421.3|422.5|421.3|422.5|421.3|422.3|421.3|15
1608735800000|2020-12-23 15:03:20|422.8||422.5||422.8||422.5||25
1608735810000|2020-12-23 15:03:30|422.3|421|422.5|421|422.5|421.3|422.3|421|10
1608735820000|2020-12-23 15:03:40|422.3|421.3|422.3|421|422.5|421.3|422.3|421|13
1608735830000|2020-12-23 15:03:50|422|420.8|421.8|420.5|422|420.8|421.8|420.5|20
1608735840000|2020-12-23 15:04:00|422|420.8|422|420.8|422|420.8|421.8|420.5|7
1608735850000|2020-12-23 15:04:10|422.3|421|422.3|421|422.3|421|422.3|421|2
1608735860000|2020-12-23 15:04:20|422|420.8|422|420.8|422|421|422|420.8|1
1608735870000|2020-12-23 15:04:30|422.3|421|422.3|420.8|422.3|421|422.3|420.8|1
1608735880000|2020-12-23 15:04:40|422|421|422.3|421|422.3|421|422|420.8|57
1608735890000|2020-12-23 15:04:50|422.5|421.3|422.3|421|422.5|421.3|422.3|421|12
1608735900000|2020-12-23 15:05:00|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|2
1608735910000|2020-12-23 15:05:10|422.8|421.5|422.5|421.3|422.8|421.5|422.5|421.3|19
1608735920000|2020-12-23 15:05:20|422.8||422.5||422.8||422.5||2
1608735930000|2020-12-23 15:05:30|||||||||8
1608735940000|2020-12-23 15:05:40|||||||||3
1608735950000|2020-12-23 15:05:50|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|10
1608735960000|2020-12-23 15:06:00|422.5|421.3|422.5|421.3|422.8|421.5|422.5|421.3|12
1608735970000|2020-12-23 15:06:10|||||||||2
1608735980000|2020-12-23 15:06:20|||||||||12
1608735990000|2020-12-23 15:06:30|||||||||4
1608736000000|2020-12-23 15:06:40|422.3|421|422.3|421|422.3|421.3|422.3|421|10
1608736010000|2020-12-23 15:06:50|||||||||1
1608736020000|2020-12-23 15:07:00|422|420.8|422.3|421|422.3|421|422|420.8|6
1608736030000|2020-12-23 15:07:10|422|420.8|422|420.8|422|420.8|422|420.8|1
1608736040000|2020-12-23 15:07:20||420.5||420.5||420.5||420.5|0
1608736050000|2020-12-23 15:07:30||420.8||420.5||420.8||420.5|22
1608736060000|2020-12-23 15:07:40|422.3|420.8|422.3|420.8|422.3|421|422.3|420.8|7
1608736070000|2020-12-23 15:07:50||421||421||421||420.8|14
1608736080000|2020-12-23 15:08:00|422|420.8|422.3|421|422.3|421|422|420.8|6
1608736090000|2020-12-23 15:08:10|422|420.8|422.3|421|422.3|421|422|420.8|6
1608736100000|2020-12-23 15:08:20|422.5|421.3|422.5|421|422.5|421.3|422.3|421|4
1608736110000|2020-12-23 15:08:30||421.3||421.3||421.3||421.3|0
1608736120000|2020-12-23 15:08:40||421||421.3||421.3||421|2
1608736130000|2020-12-23 15:08:50|422.3|421|422.3|421|422.5|421.3|422.3|421|10
1608736140000|2020-12-23 15:09:00|422.5|421.3|422.5|421.3|422.8|421.3|422.5|421.3|12
1608736150000|2020-12-23 15:09:10|422.8|421.5|422.5|421.3|422.8|421.5|422.5|421.3|100
1608736160000|2020-12-23 15:09:20|422.3|421|422.3|421|422.3|421|422.3|421|2
1608736170000|2020-12-23 15:09:30|422.5|421.3|422.5|421|422.5|421.3|422.5|421|17
1608736180000|2020-12-23 15:09:40|422.3||422.3||422.5||422.3||12
1608736190000|2020-12-23 15:09:50||420.8||421||421||420.8|3
1608736200000|2020-12-23 15:10:00|422.5|421.3|422.5|421.3|422.8|421.5|422.5|421.3|18
1608736220000|2020-12-23 15:10:20|||||||||5
1608736230000|2020-12-23 15:10:30|422.3|421|422.3|421|422.5|421.3|422.3|421|12
1608736240000|2020-12-23 15:10:40|||||||||1
1608736260000|2020-12-23 15:11:00||420.8||421||421||420.8|4
1608736270000|2020-12-23 15:11:10|422|420.8|422|420.8|422|420.8|422|420.8|6
1608736280000|2020-12-23 15:11:20|||||||||1
1608736290000|2020-12-23 15:11:30|||||||||2
1608736300000|2020-12-23 15:11:40|422.3||422||422.3||422||3
1608736310000|2020-12-23 15:11:50|422.3|421|422.3|421|422.3|421|422.3|421|7
1608736320000|2020-12-23 15:12:00|422|420.8|422|420.8|422.3|420.8|422|420.8|10
1608736330000|2020-12-23 15:12:10|||||||||1
1608736340000|2020-12-23 15:12:20|422.3||422.3||422.3||422.3||0
1608736350000|2020-12-23 15:12:30|422||422||422||422||2
1608736360000|2020-12-23 15:12:40|||||||||1
1608736370000|2020-12-23 15:12:50|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|5
1608736380000|2020-12-23 15:13:00|422|420.8|422|420.8|422|420.8|422|420.8|4
1608736390000|2020-12-23 15:13:10|421.8|420.5|421.8|420.5|421.8|420.8|421.8|420.5|35
1608736400000|2020-12-23 15:13:20|422||421.8||422||421.8||4
1608736410000|2020-12-23 15:13:30|422||421.8||422||421.8||2
1608736420000|2020-12-23 15:13:40|422|420.8|421.8|420.5|422|420.8|421.8|420.5|19
1608736430000|2020-12-23 15:13:50|422|420.8|422|420.8|422|420.8|422|420.8|19
1608736440000|2020-12-23 15:14:00|421.8|420.5|421.8|420.5|421.8|420.8|421.8|420.5|1
1608736460000|2020-12-23 15:14:20|||||||||1
1608736470000|2020-12-23 15:14:30|||||||||4
1608736480000|2020-12-23 15:14:40|||||||||1
1608736490000|2020-12-23 15:14:50|422|420.8|422|420.5|422|420.8|422|420.5|1
1608736500000|2020-12-23 15:15:00||420.8||420.8||420.8||420.8|3
1608736510000|2020-12-23 15:15:10|422.3|421|422.3|421|422.3|421|422|420.8|8
1608736520000|2020-12-23 15:15:20|422|420.8|422|420.8|422|420.8|422|420.8|0
1608736530000|2020-12-23 15:15:30|421.8|420.5|422|420.8|422|420.8|421.8|420.5|5
1608736540000|2020-12-23 15:15:40|421.8|420.5|421.3|420|421.8|420.5|421.3|420|2
1608736550000|2020-12-23 15:15:50|421.5||421.3||421.5||421.3||0
1608736560000|2020-12-23 15:16:00|||||||||1
1608736580000|2020-12-23 15:16:20|||||||||1
1608736610000|2020-12-23 15:16:50|421|419.8|421.3|420|421.3|420|421|419.8|15
1608736620000|2020-12-23 15:17:00||419.8||419.8||420||419.8|91
1608736630000|2020-12-23 15:17:10|421||421||421||421||2
1608736640000|2020-12-23 15:17:20|421.3|420|421.3|420|421.3|420|421.3|420|26
1608736650000|2020-12-23 15:17:30|||||||||2
1608736660000|2020-12-23 15:17:40|421.5|420.3|421.3|420|421.5|420.3|421.3|420|10
1608736670000|2020-12-23 15:17:50|421.5|420.3|421.5|420|421.5|420.3|421.5|420|5
1608736680000|2020-12-23 15:18:00|421.3|420.3|421.3|420|421.3|420.3|421.3|420|14
1608736690000|2020-12-23 15:18:10|421.5|420.3|421.3|420|421.5|420.3|421.3|420|3
1608736700000|2020-12-23 15:18:20|421.5||421.3||421.5||421.3||4
1608736710000|2020-12-23 15:18:30|||||||||10
1608736720000|2020-12-23 15:18:40|421|419.8|421|419.8|421|420|421|419.8|14
1608736730000|2020-12-23 15:18:50|421.3|420|421.3|420|421.3|420|421.3|420|1
1608736740000|2020-12-23 15:19:00|421.5|420.3|421.5|420|421.5|420.3|421.5|420|2
1608736750000|2020-12-23 15:19:10|421.3|420.3|421.5|420|421.5|420.3|421.3|420|10
1608736760000|2020-12-23 15:19:20|421.3||421.3||421.5||421.3||0
1608736770000|2020-12-23 15:19:30|421.5||421.5||421.5||421.3||1
1608736780000|2020-12-23 15:19:40|421.3||421.3||421.5||421.3||1
1608736790000|2020-12-23 15:19:50|421.5|420.3|421.3|420|421.5|420.3|421.3|420|1
1608736800000|2020-12-23 15:20:00|421.5|420.3|421.8|420.5|421.8|420.5|421.3|420.3|4
1608736810000|2020-12-23 15:20:10|422|420.8|422|420.8|422|420.8|421.8|420.5|8
1608736820000|2020-12-23 15:20:20|422.3|421|422.3|421|422.3|421|422.3|421|30
1608736830000|2020-12-23 15:20:30|||||||||1
1608736840000|2020-12-23 15:20:40||420.8||420.8||421||420.8|0
1608736850000|2020-12-23 15:20:50|422|421|422|420.8|422|421|422|420.8|79
1608736860000|2020-12-23 15:21:00|422.3|421|422.3|421|422.3|421|422.3|420.8|11
1608736870000|2020-12-23 15:21:10|422|420.8|422|420.8|422|420.8|422|420.8|2
1608736880000|2020-12-23 15:21:20||420.5||420.8||420.8||420.5|0
1608736890000|2020-12-23 15:21:30|421.8|420.5|421.8|420.5|422|420.5|421.8|420.5|26
1608736900000|2020-12-23 15:21:40|422|420.3|421.5|420.3|422|420.3|421.5|420.3|3
1608736910000|2020-12-23 15:21:50|421.8|420.5|421.8|420.5|421.8|420.5|421.5|420.5|4
1608736920000|2020-12-23 15:22:00|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420|49
1608736930000|2020-12-23 15:22:10|421.3|420|421.3|420|421.3|420|421.3|420|45
1608736940000|2020-12-23 15:22:20|||||||||7
1608736960000|2020-12-23 15:22:40|421|419.8|421|419.8|421.3|420|421|419.8|49
1608736970000|2020-12-23 15:22:50|421.3|420|421.3|420|421.3|420|421|419.8|23
1608736980000|2020-12-23 15:23:00|||||||||2
1608736990000|2020-12-23 15:23:10|421.5||421.5||421.5||421.5||13
1608737000000|2020-12-23 15:23:20|421.3||421.3||421.5||421.3||11
1608737010000|2020-12-23 15:23:30|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420|6
1608737020000|2020-12-23 15:23:40|421.3|420|421.5|420|421.5|420.3|421.3|420|10
1608737030000|2020-12-23 15:23:50|421.3||421.3||421.3||421.3||2
1608737040000|2020-12-23 15:24:00|421.5|420.3|421.5|420|421.5|420.3|421.5|420|3
1608737050000|2020-12-23 15:24:10|421.3|420.3|421.5|420|421.5|420.3|421.3|420|4
1608737060000|2020-12-23 15:24:20|421.3||421.5||421.5||421.3||3
1608737070000|2020-12-23 15:24:30|421.3||421.3||421.5||421.3||10
1608737080000|2020-12-23 15:24:40|||||||||1
1608737090000|2020-12-23 15:24:50|||||||||2
1608737100000|2020-12-23 15:25:00|421.5|420.3|421.5|420.3|421.5|420.3|421.3|420|12
1608737110000|2020-12-23 15:25:10|421.3|420|421.5|420|421.5|420.3|421.3|420|1
1608737120000|2020-12-23 15:25:20|421.8|420.3|421.8|420.5|421.8|420.5|421.8|420|3
1608737130000|2020-12-23 15:25:30|||||||||5
1608737140000|2020-12-23 15:25:40|||||||||3
1608737150000|2020-12-23 15:25:50|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|33
1608737160000|2020-12-23 15:26:00|||||||||5
1608737170000|2020-12-23 15:26:10|||||||||5
1608737180000|2020-12-23 15:26:20||420||420.3||420.3||420|2
1608737190000|2020-12-23 15:26:30|421.3|420|421.5|420.3|421.5|420.3|421.3|420|9
1608737200000|2020-12-23 15:26:40||420||420.3||420.3||420|0
1608737210000|2020-12-23 15:26:50|421.3|420|421.8|420.5|421.8|420.5|421.3|420|29
1608737230000|2020-12-23 15:27:10|||||||||5
1608737250000|2020-12-23 15:27:30|||||||||6
1608737270000|2020-12-23 15:27:50|||||||||1
1608737280000|2020-12-23 15:28:00||420.3||420.3||420.5||420.3|13
1608737290000|2020-12-23 15:28:10|421.5||421.8||421.8||421.5||2
1608737300000|2020-12-23 15:28:20|421.5||421.8||421.8||421.5||8
1608737310000|2020-12-23 15:28:30||420.5||420.3||420.5||420.3|8
1608737320000|2020-12-23 15:28:40||420.5||420.5||420.5||420.3|2
1608737330000|2020-12-23 15:28:50|422||422||422||422||27
1608737340000|2020-12-23 15:29:00|421.8||421.8||421.8||421.8||3
1608737350000|2020-12-23 15:29:10|422||422||422||422||16
1608737360000|2020-12-23 15:29:20|421.8||422||422||421.8||14
1608737370000|2020-12-23 15:29:30|421.8||421.8||421.8||421.8||4
1608737380000|2020-12-23 15:29:40|422|420.8|422|420.8|422|420.8|422|420.8|7
1608737390000|2020-12-23 15:29:50|||||||||7
1608737400000|2020-12-23 15:30:00|422.3|421|422.5|421.3|422.5|421.3|422.3|420.8|40
1608737410000|2020-12-23 15:30:10|422.8|422|423|421.5|423.3|422|422.8|421.5|63
1608737420000|2020-12-23 15:30:20|423.3|421.8|423|421.5|423.3|422|422.8|421.5|49
1608737430000|2020-12-23 15:30:30|422.8|421.8|423.8|422.3|423.8|422.3|422.8|421.8|35
1608737440000|2020-12-23 15:30:40||422.5||422.3||422.5||422.3|4
1608737450000|2020-12-23 15:30:50|423.5|422.5|423.5|422.3|423.5|422.5|423.5|422.3|0
1608737460000|2020-12-23 15:31:00|423.8|422.5|423.8|422.5|423.8|422.5|423.5|422.3|104
1608737470000|2020-12-23 15:31:10|423.5|422.3|423.5|422.3|423.8|422.5|423.5|422.3|51
1608737480000|2020-12-23 15:31:20|||||||||5
1608737490000|2020-12-23 15:31:30|423.3|422|423.3|422|423.3|422.3|423.3|422|16
1608737500000|2020-12-23 15:31:40|423|421.8|422.8|421.5|423|421.8|422.8|421.5|20
1608737510000|2020-12-23 15:31:50|422.5|421.3|422.8|421.5|422.8|421.5|422.5|421.3|85
1608737520000|2020-12-23 15:32:00|423|421.3|422.8|421.3|423|421.5|422.5|421.3|8
1608737530000|2020-12-23 15:32:10|422.5|421.5|422.8|421.5|422.8|421.5|422.5|421.3|11
1608737540000|2020-12-23 15:32:20|422.5|421.3|422.3|421|422.5|421.3|422.3|421|7
1608737550000|2020-12-23 15:32:30|422.5||422.5||422.5||422.5||1
1608737560000|2020-12-23 15:32:40|422.3|421.3|422.3|420.8|422.5|421.3|422.3|420.8|2
1608737570000|2020-12-23 15:32:50|422.5|421|422.5|421|422.5|421|422.5|420.8|4
1608737580000|2020-12-23 15:33:00|422.3|421.3|422.3|420.8|422.3|421.3|422.3|420.8|3
1608737590000|2020-12-23 15:33:10|422||422||422||422||20
1608737600000|2020-12-23 15:33:20|421.8|420.5|422|420.8|422|420.8|421.8|420.5|27
1608737610000|2020-12-23 15:33:30|422.3||422||422.3||422||88
1608737620000|2020-12-23 15:33:40|422.3|420.5|421.8|420.5|422.3|420.5|421.8|420.5|42
1608737630000|2020-12-23 15:33:50|||||||||11
1608737640000|2020-12-23 15:34:00|422|420.8|421.8|420.5|422|420.8|421.8|420.5|27
1608737650000|2020-12-23 15:34:10|422||422||422||422||36
1608737660000|2020-12-23 15:34:20|421.8|420.3|421.8|420.3|421.8|420.5|421.5|420.3|8
1608737670000|2020-12-23 15:34:30||420.5||420.5||420.5||420.3|55
1608737680000|2020-12-23 15:34:40||420.3||420.5||420.5||420.3|49
1608737690000|2020-12-23 15:34:50|422|420.8|421.8|420.5|422|420.8|421.8|420.5|58
1608737700000|2020-12-23 15:35:00|422|420.8|422.3|421|422.3|421|422|420.8|19
1608737710000|2020-12-23 15:35:10|422|420.8|422.3|421|422.3|421|422|420.8|38
1608737720000|2020-12-23 15:35:20|422|420.8|422.5|421.3|422.5|421.3|422|420.8|54
1608737730000|2020-12-23 15:35:30|||||||||28
1608737740000|2020-12-23 15:35:40|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|8
1608737750000|2020-12-23 15:35:50|423|421.8|422.8|421.5|423|421.8|422.8|421.5|14
1608737760000|2020-12-23 15:36:00|422.5|421.3|422.8|421.5|422.8|421.5|422.5|421.3|55
1608737770000|2020-12-23 15:36:10|||||||||1
1608737780000|2020-12-23 15:36:20|423||422.8||423||422.8||16
1608737790000|2020-12-23 15:36:30|423|421.8|423|421.8|423|421.8|422.8|421.5|121
1608737800000|2020-12-23 15:36:40|422.8|421.5|422.8|421.5|423|421.8|422.8|421.5|17
1608737810000|2020-12-23 15:36:50|423|421.8|423.3|421.8|423.3|421.8|422.8|421.5|13
1608737820000|2020-12-23 15:37:00|423||423||423||423||8
1608737830000|2020-12-23 15:37:10|422.8|421.5|423|421.8|423|421.8|422.8|421.5|11
1608737840000|2020-12-23 15:37:20|||||||||40
1608737850000|2020-12-23 15:37:30|422.8|421.5|422.8|421.5|423|421.5|422.8|421.5|0
1608737860000|2020-12-23 15:37:40|||||||||4
1608737870000|2020-12-23 15:37:50|423|421.8|423|421.5|423|421.8|422.8|421.5|3
1608737880000|2020-12-23 15:38:00||421.8||421.5||421.8||421.5|4
1608737890000|2020-12-23 15:38:10|422.8|421.3|422.5|421.3|422.8|421.3|422.5|421.3|25
1608737900000|2020-12-23 15:38:20|422.3|421|422.5|421.3|422.5|421.3|422.3|421|20
1608737910000|2020-12-23 15:38:30|422.3|421|422.5|421|422.5|421.3|422.3|421|1
1608737920000|2020-12-23 15:38:40|422.3|421.3|422.5|421.3|422.5|421.3|422.3|421|1
1608737930000|2020-12-23 15:38:50|422.8|421|422.5|421.3|422.8|421.3|422.5|421|4
1608737950000|2020-12-23 15:39:10|||||||||4
1608737960000|2020-12-23 15:39:20|422.3|421|422.3|421|422.3|421|422.3|421|2
1608738000000|2020-12-23 15:40:00|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|11
1608738010000|2020-12-23 15:40:10|||||||||2
1608738020000|2020-12-23 15:40:20|422.3|421|422.3|421|422.3|421|422|420.8|30
1608738030000|2020-12-23 15:40:30|422|420.8|422|420.8|422.3|421|422|420.8|2
1608738040000|2020-12-23 15:40:40|422.3|421|422|420.8|422.3|421|422|420.8|21
1608738050000|2020-12-23 15:40:50|422.3||422.3||422.3||422.3||1
1608738060000|2020-12-23 15:41:00|422||422||422||422||0
1608738070000|2020-12-23 15:41:10|422.3|421|422.8|421.5|422.8|421.5|422|421|9
1608738090000|2020-12-23 15:41:30|423|421.8|423|421.8|423|421.8|422.8|421.5|18
1608738100000|2020-12-23 15:41:40||421.5||421.8||421.8||421.5|40
1608738110000|2020-12-23 15:41:50|423.3|422|423|421.8|423.3|422|423|421.8|40
1608738120000|2020-12-23 15:42:00|423.3|422|423.3|422|423.3|422|423.3|421.8|33
1608738130000|2020-12-23 15:42:10||421.8||422||422||421.8|2
1608738140000|2020-12-23 15:42:20|||||||||2
1608738160000|2020-12-23 15:42:40|423.5|422.3|423.5|422.3|423.8|422.5|423.5|422.3|92
1608738170000|2020-12-23 15:42:50|423.8|422.5|423.8|422.5|423.8|422.5|423.5|422.3|18
1608738180000|2020-12-23 15:43:00|424|422.8|424|422.8|424|422.8|423.8|422.8|13
1608738190000|2020-12-23 15:43:10|423.8|422.5|424|422.8|424|422.8|423.8|422.5|8
1608738200000|2020-12-23 15:43:20|424.3|423|424.3|422.8|424.3|423|424|422.8|50
1608738210000|2020-12-23 15:43:30|424|423|424.3|423|424.3|423|424|423|44
1608738220000|2020-12-23 15:43:40|424|422.8|424|422.8|424|422.8|424|422.8|6
1608738230000|2020-12-23 15:43:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|42
1608738240000|2020-12-23 15:44:00|424|422.8|423.8|422.5|424|422.8|423.8|422.5|11
1608738250000|2020-12-23 15:44:10|424|422.8|424|422.8|424|422.8|424|422.8|8
1608738260000|2020-12-23 15:44:20|424.3|423|424|422.8|424.3|423|424|422.8|1
1608738270000|2020-12-23 15:44:30|424.3|423|424|422.8|424.3|423|424|422.8|39
1608738280000|2020-12-23 15:44:40|424.3|423|424|422.8|424.3|423|424|422.8|89
1608738290000|2020-12-23 15:44:50|424.3|423|424.3|423|424.3|423|424|422.8|65
1608738300000|2020-12-23 15:45:00|424.5|423.3|424.8|423.5|424.8|423.5|424.3|423.3|56
1608738310000|2020-12-23 15:45:10|424.5|423.3|424.5|423.3|424.8|423.5|424.5|423.3|23
1608738320000|2020-12-23 15:45:20|424.3|423|424.5|423|424.5|423|424.3|423|10
1608738330000|2020-12-23 15:45:30|424.8|423.3|424.8|423.3|424.8|423.5|424.8|423|23
1608738340000|2020-12-23 15:45:40|424.5|423.5|424.8|423.5|424.8|423.5|424.5|423.5|2
1608738350000|2020-12-23 15:45:50|425|423.8|424.8|423.5|425|423.8|424.8|423.5|71
1608738360000|2020-12-23 15:46:00|425|423.8|425|423.8|425|423.8|425|423.8|30
1608738370000|2020-12-23 15:46:10|424.8|423.5|425|423.8|425|423.8|424.8|423.5|10
1608738390000|2020-12-23 15:46:30|425.3|424|425.3|424|425.3|424|425.3|423.8|103
1608738400000|2020-12-23 15:46:40|425.5|424.3|425.3|424|425.5|424.3|425.3|424|12
1608738410000|2020-12-23 15:46:50|||||||||2
1608738430000|2020-12-23 15:47:10|425|423.8|425|423.8|425|423.8|425|423.5|93
1608738440000|2020-12-23 15:47:20|425.3||425.3||425.3||425.3||10
1608738450000|2020-12-23 15:47:30||424||424||424||424|11
1608738460000|2020-12-23 15:47:40|425|423.8|425.3|424|425.3|424|425|423.8|3
1608738470000|2020-12-23 15:47:50|425|423.8|425.3|424|425.3|424|425|423.8|2
1608738480000|2020-12-23 15:48:00|425|423.8|425|423.8|425|423.8|425|423.8|5
1608738490000|2020-12-23 15:48:10|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|102
1608738500000|2020-12-23 15:48:20|425|423.8|425|423.8|425|423.8|424.8|423.8|18
1608738510000|2020-12-23 15:48:30|425.3|424|425.3|424|425.3|424|425.3|424|6
1608738520000|2020-12-23 15:48:40||423.8||424||424||423.8|32
1608738540000|2020-12-23 15:49:00|||||||||20
1608738550000|2020-12-23 15:49:10|425|423.8|425.3|424|425.3|424|425|423.8|6
1608738560000|2020-12-23 15:49:20|425|423.8|425|423.8|425.3|423.8|425|423.8|3
1608738570000|2020-12-23 15:49:30|425.3|424|425.3|424|425.3|424|425.3|424|5
1608738600000|2020-12-23 15:50:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|23
1608738610000|2020-12-23 15:50:10|||||||||3
1608738620000|2020-12-23 15:50:20|425.3|424|425.3|424|425.5|424.3|425.3|424|12
1608738630000|2020-12-23 15:50:30|425.5|424.3|425.5|424|425.5|424.3|425.3|424|38
1608738640000|2020-12-23 15:50:40||424.3||424.3||424.3||424.3|0
1608738650000|2020-12-23 15:50:50|425.3|424|425.3|424|425.5|424|425.3|424|4
1608738660000|2020-12-23 15:51:00|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424|2
1608738670000|2020-12-23 15:51:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|55
1608738680000|2020-12-23 15:51:20|426|424.8|425.8|424.5|426|424.8|425.8|424.5|12
1608738690000|2020-12-23 15:51:30|426|424.8|426|424.5|426|424.8|425.8|424.5|25
1608738700000|2020-12-23 15:51:40|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|17
1608738710000|2020-12-23 15:51:50|426||425.8||426||425.8||0
1608738720000|2020-12-23 15:52:00|425.5|424.3|425.5|424.3|425.8|424.5|425.5|424.3|102
1608738730000|2020-12-23 15:52:10|425.8|424.5|425.8|424.5|425.8|424.5|425.5|424.5|4
1608738740000|2020-12-23 15:52:20|||||||||33
1608738750000|2020-12-23 15:52:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|3
1608738760000|2020-12-23 15:52:40|425.3|424|425.3|424|425.3|424|425.3|424|2
1608738770000|2020-12-23 15:52:50|425.5||425.5||425.5||425.5||1
1608738780000|2020-12-23 15:53:00|425.8|424.3|425.8|424.5|425.8|424.5|425.8|424|10
1608738790000|2020-12-23 15:53:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|15
1608738800000|2020-12-23 15:53:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1608738810000|2020-12-23 15:53:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|6
1608738830000|2020-12-23 15:53:50||424||424.3||424.3||424|27
1608738840000|2020-12-23 15:54:00|||||||||8
1608738850000|2020-12-23 15:54:10|||||||||4
1608738860000|2020-12-23 15:54:20||424||424||424.3||424|15
1608738870000|2020-12-23 15:54:30|425.3|424.3|425.3|424|425.3|424.3|425.3|424|21
1608738880000|2020-12-23 15:54:40|425|423.8|425|423.8|425|423.8|425|423.8|15
1608738890000|2020-12-23 15:54:50|||||||||2
1608738900000|2020-12-23 15:55:00|425.3|424|425.5|424|425.5|424.3|425.3|424|30
1608738910000|2020-12-23 15:55:10|425.3|424.3|425.3|424|425.5|424.3|425.3|424|3
1608738920000|2020-12-23 15:55:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|2
1608738930000|2020-12-23 15:55:30||424||424||424||424|2
1608738940000|2020-12-23 15:55:40|425.3||425.5||425.5||425.3||16
1608738950000|2020-12-23 15:55:50|425.3||425.3||425.3||425.3||4
1608738960000|2020-12-23 15:56:00|425|423.8|425|423.5|425|423.8|424.8|423.5|113
1608738970000|2020-12-23 15:56:10||423.8||423.5||423.8||423.5|0
1608738980000|2020-12-23 15:56:20||423.8||423.8||423.8||423.5|1
1608738990000|2020-12-23 15:56:30||423.5||423.8||423.8||423.5|2
1608739000000|2020-12-23 15:56:40|||||||||8
1608739010000|2020-12-23 15:56:50|||||||||20
1608739020000|2020-12-23 15:57:00|||||||||13
1608739030000|2020-12-23 15:57:10|425.3|424|425|423.8|425.3|424|425|423.8|77
1608739040000|2020-12-23 15:57:20|425.3|424|425.3|424|425.3|424|425|423.8|22
1608739050000|2020-12-23 15:57:30|425|423.8|425.3|423.8|425.3|424|425|423.8|0
1608739060000|2020-12-23 15:57:40|425||425||425||425||2
1608739070000|2020-12-23 15:57:50|425.3|424|425.3|424|425.3|424|425.3|423.8|2
1608739080000|2020-12-23 15:58:00|||||||||3
1608739090000|2020-12-23 15:58:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|21
1608739110000|2020-12-23 15:58:30|||||||||23
1608739120000|2020-12-23 15:58:40|||||||||5
1608739140000|2020-12-23 15:59:00|||||||||31
1608739150000|2020-12-23 15:59:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|17
1608739160000|2020-12-23 15:59:20|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|47
1608739170000|2020-12-23 15:59:30|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|15
1608739180000|2020-12-23 15:59:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1608739190000|2020-12-23 15:59:50||424||424.3||424.3||424|4
1608739210000|2020-12-23 16:00:10|425.8|424.5|425.8|424.5|426|424.8|425.8|424.3|11
1608739220000|2020-12-23 16:00:20|426|424.8|425.8|424.5|426|424.8|425.8|424.5|40
1608739230000|2020-12-23 16:00:30|425.5|424.3|425.8|424.3|425.8|424.5|425.5|424.3|9
1608739240000|2020-12-23 16:00:40|425.5|424.5|425.8|424.5|426|424.5|425.5|424.5|45
1608739250000|2020-12-23 16:00:50|||||||||59
1608739260000|2020-12-23 16:01:00|425.5|424.3|425.8|424.3|425.8|424.5|425.5|424.3|20
1608739270000|2020-12-23 16:01:10|425.5||425.5||425.5||425.5||17
1608739290000|2020-12-23 16:01:30|425.3|424|425.5|424.3|425.5|424.3|425.3|424|13
1608739300000|2020-12-23 16:01:40|||||||||5
1608739310000|2020-12-23 16:01:50|||||||||1
1608739320000|2020-12-23 16:02:00||424||424.3||424.3||424|2
1608739340000|2020-12-23 16:02:20|425.3|424|425.3|424|425.3|424|425.3|424|5
1608739350000|2020-12-23 16:02:30|||||||||104
1608739360000|2020-12-23 16:02:40|425|423.8|425|423.8|425.3|424|425|423.8|20
1608739370000|2020-12-23 16:02:50|425.3|424|425.3|423.8|425.3|424|425.3|423.8|2
1608739380000|2020-12-23 16:03:00|425|424|425|423.8|425.3|424|425|423.8|101
1608739390000|2020-12-23 16:03:10|425.3||425||425.3||425||5
1608739400000|2020-12-23 16:03:20|425.3||425||425.3||425||0
1608739420000|2020-12-23 16:03:40|425.3|424|425.3|424|425.3|424|425|424|8
1608739430000|2020-12-23 16:03:50||423.8||423.8||423.8||423.8|0
1608739440000|2020-12-23 16:04:00|425|424|425.3|424|425.3|424|425|423.8|18
1608739450000|2020-12-23 16:04:10|425|423.8|425.3|424|425.3|424|425|423.8|5
1608739460000|2020-12-23 16:04:20|||||||||3
1608739470000|2020-12-23 16:04:30|||||||||1
1608739480000|2020-12-23 16:04:40|||||||||3
1608739490000|2020-12-23 16:04:50|||||||||9
1608739500000|2020-12-23 16:05:00|425.5|423.8|425.5|424|425.5|424.3|425.5|423.8|7
1608739510000|2020-12-23 16:05:10|425.3|424.3|425.3|424|425.5|424.3|425.3|424|1
1608739520000|2020-12-23 16:05:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|17
1608739530000|2020-12-23 16:05:30|425.8||425.5||425.8||425.5||9
1608739540000|2020-12-23 16:05:40|||||||||1
1608739550000|2020-12-23 16:05:50|425.8|424.5|426|424.8|426|424.8|425.8|424.5|9
1608739560000|2020-12-23 16:06:00|426.3||426||426.3||426||2
1608739570000|2020-12-23 16:06:10|||||||||6
1608739580000|2020-12-23 16:06:20|425.8|424.5|426|424.8|426|424.8|425.8|424.5|0
1608739590000|2020-12-23 16:06:30||424.5||424.8||424.8||424.5|1
1608739600000|2020-12-23 16:06:40|426.3||426||426.3||426||2
1608739610000|2020-12-23 16:06:50|||||||||1
1608739620000|2020-12-23 16:07:00|||||||||6
1608739630000|2020-12-23 16:07:10|426.3|425|426.3|425|426.3|425|426.3|425|13
1608739640000|2020-12-23 16:07:20|426.5|425.3|426.5|425|426.5|425.3|426.5|425|25
1608739650000|2020-12-23 16:07:30|426.3|424.8|426|424.8|426.3|424.8|426|424.8|0
1608739660000|2020-12-23 16:07:40|426.3|425|426.3|425|426.3|425|426.3|425|1
1608739670000|2020-12-23 16:07:50|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425|4
1608739680000|2020-12-23 16:08:00|426.3|425|426.3|425|426.3|425|426.3|425|35
1608739690000|2020-12-23 16:08:10|||||||||8
1608739710000|2020-12-23 16:08:30|426.5|425.3|426.3|425|426.5|425.3|426.3|425|17
1608739720000|2020-12-23 16:08:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1608739730000|2020-12-23 16:08:50|||||||||1
1608739740000|2020-12-23 16:09:00|426.8||426.5||426.8||426.5||144
1608739750000|2020-12-23 16:09:10|||||||||1
1608739760000|2020-12-23 16:09:20|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|6
1608739770000|2020-12-23 16:09:30|426.8||426.5||426.8||426.5||7
1608739790000|2020-12-23 16:09:50|426.3|425|426.5|425.3|426.5|425.3|426.3|425|16
1608739800000|2020-12-23 16:10:00|426.3|425|426.3|425|426.3|425.3|426.3|425|2
1608739810000|2020-12-23 16:10:10|426.5|425.3|426.5|425|426.5|425.3|426.5|425|0
1608739820000|2020-12-23 16:10:20||425.3||425.3||425.3||425.3|5
1608739840000|2020-12-23 16:10:40|||||||||1
1608739850000|2020-12-23 16:10:50|||||||||10
1608739860000|2020-12-23 16:11:00|||||||||29
1608739870000|2020-12-23 16:11:10||425||425.3||425.3||425|0
1608739880000|2020-12-23 16:11:20|426.3|425|426.3|425|426.3|425|426.3|425|20
1608739890000|2020-12-23 16:11:30|426.5|425.3|426.3|425|426.5|425.3|426.3|425|35
1608739900000|2020-12-23 16:11:40|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425|15
1608739910000|2020-12-23 16:11:50|426.3|425|426.3|425|426.3|425|426.3|425|51
1608739920000|2020-12-23 16:12:00|426|424.8|426|424.8|426|424.8|426|424.8|21
1608739940000|2020-12-23 16:12:20|425.8|424.5|426|424.8|426|424.8|425.8|424.5|18
1608739950000|2020-12-23 16:12:30|||||||||5
1608739960000|2020-12-23 16:12:40|||||||||21
1608739970000|2020-12-23 16:12:50|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|40
1608739980000|2020-12-23 16:13:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|53
1608739990000|2020-12-23 16:13:10|||||||||1
1608740000000|2020-12-23 16:13:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|6
1608740020000|2020-12-23 16:13:40|426|424.8|426|424.5|426|424.8|426|424.5|7
1608740030000|2020-12-23 16:13:50|425.8|424.8|426|424.8|426|424.8|425.8|424.8|11
1608740040000|2020-12-23 16:14:00|425.8|424.5|425.8|424.5|426|424.5|425.8|424.5|24
1608740050000|2020-12-23 16:14:10|426|424.8|426|424.5|426|424.8|425.8|424.5|20
1608740060000|2020-12-23 16:14:20|425.8|424.8|426|424.8|426|424.8|425.8|424.8|66
1608740070000|2020-12-23 16:14:30|||||||||31
1608740080000|2020-12-23 16:14:40|425.8|424.5|425.8|424.5|426|424.5|425.8|424.5|5
1608740090000|2020-12-23 16:14:50|425.5|424.3|425.5|424.3|425.8|424.3|425.5|424.3|2
1608740110000|2020-12-23 16:15:10|425.3|424|425.3|424|425.3|424|425.3|424|61
1608740120000|2020-12-23 16:15:20|||||||||26
1608740130000|2020-12-23 16:15:30|||||||||6
1608740150000|2020-12-23 16:15:50|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424.3|15
1608740160000|2020-12-23 16:16:00|425.3|424|425.3|424|425.3|424.3|425.3|424|22
1608740180000|2020-12-23 16:16:20|||||||||1
1608740190000|2020-12-23 16:16:30|||||||||45
1608740200000|2020-12-23 16:16:40|||||||||8
1608740210000|2020-12-23 16:16:50|||||||||12
1608740220000|2020-12-23 16:17:00|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|235
1608740230000|2020-12-23 16:17:10|425.3|424|425.3|424|425.3|424|425.3|424|46
1608740240000|2020-12-23 16:17:20|||||||||6
1608740250000|2020-12-23 16:17:30|||||||||3
1608740260000|2020-12-23 16:17:40|425|423.8|425.3|424|425.3|424|425|423.8|6
1608740270000|2020-12-23 16:17:50|425|423.8|425.3|423.8|425.3|424|425|423.8|22
1608740280000|2020-12-23 16:18:00|425|424|425|423.8|425.3|424|425|423.8|2
1608740290000|2020-12-23 16:18:10|425.3|424|425.3|424|425.3|424|425.3|424|16
1608740300000|2020-12-23 16:18:20|||||||||2
1608740310000|2020-12-23 16:18:30||423.8||424||424||423.8|6
1608740320000|2020-12-23 16:18:40|425.5|424.3|425.5|424|425.5|424.3|425.3|424|42
1608740330000|2020-12-23 16:18:50||424.3||424.3||424.3||424.3|1
1608740340000|2020-12-23 16:19:00|425.8|424.5|425.8|424.3|425.8|424.5|425.5|424.3|10
1608740350000|2020-12-23 16:19:10|426|424.5|425.8|424.5|426|424.8|425.8|424.5|57
1608740360000|2020-12-23 16:19:20|426||425.8||426||425.8||3
1608740370000|2020-12-23 16:19:30|||||||||5
1608740380000|2020-12-23 16:19:40|426||425.8||426||425.8||1
1608740390000|2020-12-23 16:19:50|426|424.8|426|424.8|426|424.8|426|424.5|1
1608740400000|2020-12-23 16:20:00|426.3|425|426.3|425|426.3|425|426.3|425|12
1608740410000|2020-12-23 16:20:10|||||||||64
1608740420000|2020-12-23 16:20:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|9
1608740430000|2020-12-23 16:20:30|426.3|425|426.3|425|426.3|425|426.3|425|0
1608740440000|2020-12-23 16:20:40|426.5|425.3|426.3|425|426.5|425.3|426.3|425|15
1608740450000|2020-12-23 16:20:50|426|424.8|426|424.8|426.3|425|426|424.8|28
1608740460000|2020-12-23 16:21:00|426.3|425|426|424.8|426.3|425|426|424.8|36
1608740470000|2020-12-23 16:21:10|426.3|425|426.3|425|426.3|425|426.3|425|39
1608740480000|2020-12-23 16:21:20||424.8||425||425||424.8|6
1608740490000|2020-12-23 16:21:30|||||||||69
1608740500000|2020-12-23 16:21:40|||||||||1
1608740510000|2020-12-23 16:21:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|28
1608740520000|2020-12-23 16:22:00|426.3|425|426.3|425|426.3|425|426.3|425|13
1608740530000|2020-12-23 16:22:10|426.5||426.3||426.5||426.3||3
1608740540000|2020-12-23 16:22:20|426.5|425.3|426.3|425|426.5|425.3|426.3|425|1
1608740550000|2020-12-23 16:22:30|||||||||1
1608740560000|2020-12-23 16:22:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|9
1608740570000|2020-12-23 16:22:50|||||||||22
1608740590000|2020-12-23 16:23:10|||||||||33
1608740600000|2020-12-23 16:23:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|109
1608740610000|2020-12-23 16:23:30|||||||||14
1608740620000|2020-12-23 16:23:40|427|425.8|427|425.8|427.3|425.8|427|425.5|19
1608740630000|2020-12-23 16:23:50|427.3||427||427.3||427||17
1608740640000|2020-12-23 16:24:00||425.5||425.8||425.8||425.5|32
1608740650000|2020-12-23 16:24:10|426.8|425.5|426.3|425|426.8|425.5|426.3|425|33
1608740660000|2020-12-23 16:24:20|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|5
1608740670000|2020-12-23 16:24:30|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|7
1608740680000|2020-12-23 16:24:40|427|425.8|427|425.5|427|425.8|426.8|425.5|22
1608740690000|2020-12-23 16:24:50|426.8|425.8|426.8|425.5|427|425.8|426.8|425.5|2
1608740700000|2020-12-23 16:25:00|427|425.8|426.8|425.5|427|425.8|426.8|425.5|2
1608740710000|2020-12-23 16:25:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|23
1608740720000|2020-12-23 16:25:20|426.8|425.5|426.8|425.5|427|425.5|426.8|425.5|17
1608740730000|2020-12-23 16:25:30|427|425.8|427|425.8|427|425.8|426.8|425.5|2
1608740740000|2020-12-23 16:25:40|||||||||1
1608740750000|2020-12-23 16:25:50|||||||||2
1608740770000|2020-12-23 16:26:10|||||||||1
1608740780000|2020-12-23 16:26:20|||||||||1
1608740790000|2020-12-23 16:26:30|427.3|426|427.3|425.8|427.3|426|427.3|425.8|70
1608740800000|2020-12-23 16:26:40|427||427.3||427.3||427||3
1608740810000|2020-12-23 16:26:50|427||427||427||427||23
1608740820000|2020-12-23 16:27:00|427.3|425.5|427.3|425.8|427.3|425.8|427.3|425.5|15
1608740830000|2020-12-23 16:27:10|427.5|426|427.5|426.3|427.5|426.3|427.5|425.8|82
1608740840000|2020-12-23 16:27:20|427.3|426|427.5|426.3|427.5|426.3|427.3|426|164
1608740850000|2020-12-23 16:27:30||426||426||426.3||426|15
1608740860000|2020-12-23 16:27:40||426.3||426.3||426.3||426.3|10
1608740870000|2020-12-23 16:27:50|||||||||6
1608740880000|2020-12-23 16:28:00|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|18
1608740890000|2020-12-23 16:28:10|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|19
1608740900000|2020-12-23 16:28:20|||||||||2
1608740910000|2020-12-23 16:28:30|427.8|426.5|427.8|426.3|427.8|426.5|427.5|426.3|15
1608740920000|2020-12-23 16:28:40|427.5|426.5|427.5|426.3|427.8|426.5|427.3|426|21
1608740930000|2020-12-23 16:28:50|427.3|426|427.5|426.3|427.5|426.3|427.3|426|10
1608740940000|2020-12-23 16:29:00|427.3|426|427.5|426.3|427.5|426.3|427.3|426|28
1608740950000|2020-12-23 16:29:10|427.3|426|427.3|426|427.5|426.3|427.3|426|31
1608740960000|2020-12-23 16:29:20|427.5||427.3||427.5||427.3||46
1608740970000|2020-12-23 16:29:30|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426|23
1608740980000|2020-12-23 16:29:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1388
1608740990000|2020-12-23 16:29:50|428|426.8|428|426.8|428|426.8|427.8|426.5|500
1608741000000|2020-12-23 16:30:00|428.3|427|427.8|426.5|428.3|427|427.8|426.5|337
1608741010000|2020-12-23 16:30:10|428|426.8|427.8|426.5|428|426.8|427.8|426.5|64
1608741020000|2020-12-23 16:30:20|428|426.8|428|426.8|428|426.8|428|426.5|19
1608741030000|2020-12-23 16:30:30|428.3|427|427.8|426.5|428.3|427|427.8|426.5|9
1608741040000|2020-12-23 16:30:40|428|426.8|428|426.5|428|426.8|427.8|426.5|11
1608741050000|2020-12-23 16:30:50|427.8|426.8|428|426.8|428|426.8|427.8|426.5|2
1608741060000|2020-12-23 16:31:00|||||||||9
1608741070000|2020-12-23 16:31:10|||||||||7
1608741080000|2020-12-23 16:31:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1711
1608741100000|2020-12-23 16:31:40|||||||||86
1608741110000|2020-12-23 16:31:50|428|426.8|428|426.8|428|426.8|428|426.8|17
1608741120000|2020-12-23 16:32:00|427.8|426.5|428|426.8|428|426.8|427.8|426.5|348
1608741130000|2020-12-23 16:32:10||426.5||426.8||426.8||426.5|1
1608741140000|2020-12-23 16:32:20|428.3|427|428.3|427|428.5|427|428.3|427|47
1608741150000|2020-12-23 16:32:30|428.5|427.3|428.3|427|428.5|427.3|428.3|427|8
1608741160000|2020-12-23 16:32:40|||||||||12
1608741170000|2020-12-23 16:32:50|||||||||18
1608741180000|2020-12-23 16:33:00|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|367
1608741190000|2020-12-23 16:33:10|||||||||11
1608741200000|2020-12-23 16:33:20|||||||||6
1608741210000|2020-12-23 16:33:30||427.3||427.5||427.5||427.3|5
1608741220000|2020-12-23 16:33:40|428.5|427.3|428|426.8|428.5|427.3|428|426.8|38
1608741230000|2020-12-23 16:33:50|428.3|427|428.3|427|428.3|427|428|426.8|30
1608741240000|2020-12-23 16:34:00|428.5|426.8|428.3|427|428.5|427|428|426.8|17
1608741250000|2020-12-23 16:34:10|428|426.8|428.3|427|428.3|427|428|426.8|8
1608741260000|2020-12-23 16:34:20|428|426.8|428.3|426.8|428.3|427|428|426.8|17
1608741270000|2020-12-23 16:34:30||427||427||427||427|20
1608741290000|2020-12-23 16:34:50|428|426.8|428.3|426.8|428.3|426.8|428|426.8|4
1608741300000|2020-12-23 16:35:00|428|427|428.3|427|428.3|427|428|427|3
1608741310000|2020-12-23 16:35:10|428.5|427.3|428.3|427|428.5|427.3|428.3|427|12
1608741320000|2020-12-23 16:35:20|428.5||428.3||428.5||428.3||2
1608741330000|2020-12-23 16:35:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427|4
1608741340000|2020-12-23 16:35:40|||||||||1
1608741350000|2020-12-23 16:35:50|428.3|427|428.3|427|428.5|427.3|428.3|427|0
1608741360000|2020-12-23 16:36:00||426.8||427||427||426.8|5
1608741370000|2020-12-23 16:36:10|428|426.8|428|426.5|428|426.8|428|426.5|22
1608741380000|2020-12-23 16:36:20|427.8|426.8|427.8|426.5|427.8|426.8|427.8|426.5|4
1608741400000|2020-12-23 16:36:40||426.3||426.5||426.5||426.3|46
1608741410000|2020-12-23 16:36:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1608741430000|2020-12-23 16:37:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|11
1608741440000|2020-12-23 16:37:20|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|24
1608741450000|2020-12-23 16:37:30|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|135
1608741460000|2020-12-23 16:37:40||426.3||426.5||426.5||426.3|1
1608741470000|2020-12-23 16:37:50|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|5
1608741490000|2020-12-23 16:38:10|||||||||14
1608741530000|2020-12-23 16:38:50|||||||||3
1608741540000|2020-12-23 16:39:00|||||||||2
1608741550000|2020-12-23 16:39:10|||||||||13
1608741560000|2020-12-23 16:39:20|427.3|426|427.5|426|427.5|426.3|427.3|426|353
1608741570000|2020-12-23 16:39:30||426.3||426.3||426.3||426.3|0
1608741580000|2020-12-23 16:39:40|427.3|426|427.3|426|427.3|426|427.3|426|0
1608741600000|2020-12-23 16:40:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|81
1608741620000|2020-12-23 16:40:20|||||||||32
1608741630000|2020-12-23 16:40:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|7
1608741640000|2020-12-23 16:40:40|||||||||259
1608741650000|2020-12-23 16:40:50|||||||||2
1608741670000|2020-12-23 16:41:10|||||||||19
1608741690000|2020-12-23 16:41:30|||||||||6
1608741700000|2020-12-23 16:41:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|10
1608741710000|2020-12-23 16:41:50|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.3|2
1608741740000|2020-12-23 16:42:20|427.5|426.3|427.8|426.5|428|426.8|427.5|426.3|18
1608741750000|2020-12-23 16:42:30|428|426.8|428|426.8|428|426.8|428|426.8|0
1608741780000|2020-12-23 16:43:00|428.3|427|428.3|427|428.3|427|428.3|427|8
1608741800000|2020-12-23 16:43:20|428|426.8|428.3|427|428.3|427|428|426.8|4
1608741810000|2020-12-23 16:43:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|5
1608741830000|2020-12-23 16:43:50|428.8|427.5|428.8|427.5|428.8|427.5|428.5|427.5|25
1608741840000|2020-12-23 16:44:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|14
1608741850000|2020-12-23 16:44:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|50
1608741870000|2020-12-23 16:44:30|429|427.8|429|427.8|429.3|427.8|429|427.8|80
1608741880000|2020-12-23 16:44:40|||||||||13
1608741890000|2020-12-23 16:44:50||427.5||427.8||427.8||427.5|2
1608741900000|2020-12-23 16:45:00|429.3|428|429|427.8|429.3|428|429|427.8|2
1608741910000|2020-12-23 16:45:10|||||||||1
1608741920000|2020-12-23 16:45:20|428.8|427.5|429|427.8|429|427.8|428.8|427.5|38
1608741930000|2020-12-23 16:45:30||427.5||427.8||427.8||427.5|7
1608741940000|2020-12-23 16:45:40|429.3|428|429.3|428|429.5|428|429.3|428|43
1608741950000|2020-12-23 16:45:50|429|427.8|429|427.8|429|427.8|429|427.8|7
1608741960000|2020-12-23 16:46:00|||||||||3
1608741970000|2020-12-23 16:46:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|9
1608741980000|2020-12-23 16:46:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|1
1608741990000|2020-12-23 16:46:30|428.8|427.5|428.8|427.5|428.8|427.5|428.5|427.3|6
1608742000000|2020-12-23 16:46:40||427.3||427.5||427.5||427.3|2
1608742020000|2020-12-23 16:47:00|429||428.8||429||428.8||2
1608742030000|2020-12-23 16:47:10||427.3||427.5||427.5||427.3|0
1608742040000|2020-12-23 16:47:20|429|427.8|428.8|427.5|429|427.8|428.8|427.5|1
1608742050000|2020-12-23 16:47:30|429||428.8||429||428.8||0
1608742080000|2020-12-23 16:48:00|||||||||1
1608742090000|2020-12-23 16:48:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|31
1608742120000|2020-12-23 16:48:40|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|23
1608742130000|2020-12-23 16:48:50|429|427.8|429|427.5|429|427.8|429|427.5|13
1608742140000|2020-12-23 16:49:00||427.8||427.8||427.8||427.5|0
1608742150000|2020-12-23 16:49:10|||||||||24
1608742160000|2020-12-23 16:49:20||427.5||427.5||427.8||427.5|15
1608742170000|2020-12-23 16:49:30|428.8||428.8||428.8||428.8||0
1608742180000|2020-12-23 16:49:40|428.5|427.3|428.8|427.3|428.8|427.5|428.5|427.3|20
1608742190000|2020-12-23 16:49:50||427.5||427.3||427.5||427.3|0
1608742200000|2020-12-23 16:50:00||427.5||427.5||427.5||427.3|0
1608742210000|2020-12-23 16:50:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|1
1608742230000|2020-12-23 16:50:30|||||||||3
1608742240000|2020-12-23 16:50:40|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|1
1608742250000|2020-12-23 16:50:50|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|114
1608742260000|2020-12-23 16:51:00|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|123
1608742270000|2020-12-23 16:51:10||427.3||427.5||427.5||427.3|0
1608742290000|2020-12-23 16:51:30|428.5|427.3|428.5|427.3|428.8|427.3|428.5|427.3|9
1608742300000|2020-12-23 16:51:40||427||427.3||427.3||427|10
1608742310000|2020-12-23 16:51:50|428.3|427|428.5|427.3|428.5|427.3|428.3|427|0
1608742320000|2020-12-23 16:52:00|428.3|427|428.5|427.3|428.5|427.3|428.3|427|5
1608742340000|2020-12-23 16:52:20||427||427.3||427.3||427|11
1608742350000|2020-12-23 16:52:30||427||427||427.3||427|65
1608742360000|2020-12-23 16:52:40|428.3|427.3|428.5|427.3|428.5|427.3|428.3|427.3|1
1608742370000|2020-12-23 16:52:50|428.3|427|428.5|427.3|428.5|427.3|428.3|427|21
1608742380000|2020-12-23 16:53:00|||||||||9
1608742390000|2020-12-23 16:53:10|||||||||3
1608742400000|2020-12-23 16:53:20|428.8|427.5|428.8|427.3|428.8|427.5|428.8|427.3|10
1608742410000|2020-12-23 16:53:30||427.5||427.5||427.5||427.3|22
1608742430000|2020-12-23 16:53:50|||||||||11
1608742440000|2020-12-23 16:54:00|||||||||1
1608742470000|2020-12-23 16:54:30||427.3||427.5||427.5||427.3|7
1608742490000|2020-12-23 16:54:50|||||||||5
1608742500000|2020-12-23 16:55:00|429|427.8|429|427.8|429|427.8|428.8|427.5|17
1608742550000|2020-12-23 16:55:50|||||||||2
1608742560000|2020-12-23 16:56:00|428.8|427.5|429|427.8|429|427.8|428.8|427.5|13
1608742570000|2020-12-23 16:56:10|428.8|427.5|429|427.8|429|427.8|428.8|427.5|0
1608742590000|2020-12-23 16:56:30|428.8|427.5|429|427.5|429|427.5|428.8|427.5|13
1608742600000|2020-12-23 16:56:40|428.8||428.8||429||428.8||0
1608742620000|2020-12-23 16:57:00|||||||||17
1608742630000|2020-12-23 16:57:10|429|427.8|428.8|427.5|429|427.8|428.8|427.5|8
1608742640000|2020-12-23 16:57:20|429||428.8||429||428.8||7
1608742650000|2020-12-23 16:57:30|429|427.8|429|427.8|429|427.8|429|427.8|2
1608742660000|2020-12-23 16:57:40|428.8|427.5|428.8|427.5|429|427.8|428.8|427.5|1
1608742670000|2020-12-23 16:57:50|429|427.8|428.8|427.5|429|427.8|428.8|427.5|0
1608742680000|2020-12-23 16:58:00|||||||||19
1608742700000|2020-12-23 16:58:20|429||428.8||429||428.8||3
1608742710000|2020-12-23 16:58:30|429||428.8||429||428.8||0
1608742730000|2020-12-23 16:58:50|429|427.8|428.8|427.5|429|427.8|428.8|427.5|16
1608742750000|2020-12-23 16:59:10|429|427.8|429|427.5|429|427.8|428.8|427.5|5
1608742760000|2020-12-23 16:59:20|428.8||428.8||428.8||428.8||0
1608742770000|2020-12-23 16:59:30|429||428.8||429||428.8||16
1608742800000|2020-12-23 17:00:00|429||429||429||428.8||31
1608742810000|2020-12-23 17:00:10|428.8||428.8||428.8||428.8||0
1608742830000|2020-12-23 17:00:30|429||428.8||429||428.8||8
1608742840000|2020-12-23 17:00:40|429|427.8|429|427.8|429|427.8|429|427.5|1
1608742850000|2020-12-23 17:00:50|429.3|428|429.5|428.3|429.5|428.3|429.3|428|29
1608742860000|2020-12-23 17:01:00|429.3|428|429.3|428|429.5|428.3|429.3|428|32
1608742870000|2020-12-23 17:01:10|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428|19
1608742880000|2020-12-23 17:01:20|429.3|428|429.3|427.8|429.3|428|429.3|427.8|27
1608742890000|2020-12-23 17:01:30|429||429||429.3||429||0
1608742900000|2020-12-23 17:01:40|429.3|428|429.3|428|429.3|428|429.3|428|0
1608742910000|2020-12-23 17:01:50|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428|11
1608742920000|2020-12-23 17:02:00|429.3|428|429.5|428.3|429.5|428.3|429.3|428|6
1608742930000|2020-12-23 17:02:10|429.3|428|429.3|428|429.3|428|429.3|428|6
1608742940000|2020-12-23 17:02:20|429.5||429.3||429.5||429.3||0
1608742960000|2020-12-23 17:02:40|429.5||429.3||429.5||429.3||0
1608742980000|2020-12-23 17:03:00|429.5|428.3|429.3|428|429.5|428.3|429.3|428|10
1608742990000|2020-12-23 17:03:10|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1608743020000|2020-12-23 17:03:40|429.3|428|429.5|428|429.5|428|429.3|428|4
1608743030000|2020-12-23 17:03:50|429.3||429.3||429.3||429.3||0
1608743050000|2020-12-23 17:04:10|429|427.8|429|427.8|429|427.8|429|427.8|9
1608743060000|2020-12-23 17:04:20|429.3||429.3||429.3||429||1
1608743070000|2020-12-23 17:04:30||428||427.8||428||427.8|4
1608743090000|2020-12-23 17:04:50|429||429||429||429||0
1608743100000|2020-12-23 17:05:00||427.5||427.8||427.8||427.5|21
1608743110000|2020-12-23 17:05:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|6
1608743130000|2020-12-23 17:05:30|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|5
1608743140000|2020-12-23 17:05:40||427.5||427.3||427.5||427.3|10
1608743150000|2020-12-23 17:05:50|428.5||428.5||428.8||428.5||4
1608743160000|2020-12-23 17:06:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|13
1608743170000|2020-12-23 17:06:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|69
1608743180000|2020-12-23 17:06:20|428.8||428.5||428.8||428.5||2
1608743190000|2020-12-23 17:06:30|428.8||428.5||428.8||428.5||0
1608743220000|2020-12-23 17:07:00|428.3|427|428.3|427|428.3|427|428.3|427|2
1608743230000|2020-12-23 17:07:10|428.5||428.3||428.5||428.3||4
1608743240000|2020-12-23 17:07:20|428|426.8|428|426.8|428|427|428|426.8|0
1608743250000|2020-12-23 17:07:30|||||||||99
1608743270000|2020-12-23 17:07:50|427.8|426.5|428|426.8|428|426.8|427.8|426.5|12
1608743290000|2020-12-23 17:08:10|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|9
1608743300000|2020-12-23 17:08:20||426.3||426.5||426.5||426.3|67
1608743310000|2020-12-23 17:08:30||426.3||426.5||426.5||426.3|0
1608743330000|2020-12-23 17:08:50|428|426.8|427.8|426.5|428|426.8|427.8|426.5|2
1608743340000|2020-12-23 17:09:00|||||||||8
1608743350000|2020-12-23 17:09:10|428|426.8|427.8|426.5|428|426.8|427.8|426.5|0
1608743360000|2020-12-23 17:09:20|428|426.8|428|426.8|428|426.8|428|426.8|0
1608743370000|2020-12-23 17:09:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|11
1608743380000|2020-12-23 17:09:40|428|426.8|428|426.8|428|426.8|428|426.5|48
1608743390000|2020-12-23 17:09:50|||||||||27
1608743400000|2020-12-23 17:10:00|428.3|427|428|426.8|428.3|427|428|426.8|9
1608743410000|2020-12-23 17:10:10|428.3||428||428.3||428||0
1608743420000|2020-12-23 17:10:20|428.3|427|428.3|426.8|428.3|427|428|426.8|2
1608743430000|2020-12-23 17:10:30|428|427|428.3|426.8|428.3|427|428|426.8|3
1608743440000|2020-12-23 17:10:40|428||428||428||428||0
1608743450000|2020-12-23 17:10:50|428.3||428||428.3||428||12
1608743460000|2020-12-23 17:11:00|428.3|427|428|426.8|428.3|427|428|426.8|14
1608743470000|2020-12-23 17:11:10|428.3|427|428|426.8|428.3|427|428|426.8|5
1608743560000|2020-12-23 17:12:40|428.3|427|428.3|427|428.3|427|428.3|427|6
1608743610000|2020-12-23 17:13:30|||||||||5
1608743630000|2020-12-23 17:13:50|428|426.8|428.3|426.8|428.3|426.8|428|426.8|6
1608743640000|2020-12-23 17:14:00|428||428||428||428||0
1608743650000|2020-12-23 17:14:10|428.3||428||428.3||428||0
1608743660000|2020-12-23 17:14:20|||||||||6
1608743690000|2020-12-23 17:14:50|||||||||1
1608743700000|2020-12-23 17:15:00|||||||||5
1608743720000|2020-12-23 17:15:20|||||||||10
1608743730000|2020-12-23 17:15:30|428.3|427|428.3|427|428.3|427|428.3|427|2
1608743740000|2020-12-23 17:15:40|||||||||1
1608743770000|2020-12-23 17:16:10|428|426.8|428|426.8|428.3|427|428|426.8|3
1608743790000|2020-12-23 17:16:30|428.3|427|428.3|427|428.3|427|428.3|427|1
1608743800000|2020-12-23 17:16:40|||||||||4
1608743830000|2020-12-23 17:17:10|428.5||428.5||428.5||428.3||31
1608743840000|2020-12-23 17:17:20||427.3||427.3||427.3||427|2
1608743860000|2020-12-23 17:17:40|428.3|427|428.3|427|428.3|427|428.3|427|7
1608743880000|2020-12-23 17:18:00|428|426.8|428|426.8|428.3|427|428|426.8|7
1608743890000|2020-12-23 17:18:10|428.3|427|428.3|426.8|428.3|427|428|426.8|5
1608743900000|2020-12-23 17:18:20|428|427|428|426.8|428|427|428|426.8|5
1608743910000|2020-12-23 17:18:30|428.3||428||428.3||428||5
1608743920000|2020-12-23 17:18:40|428.3|427|428.3|427|428.3|427|428.3|427|7
1608743950000|2020-12-23 17:19:10|428|426.8|428|426.8|428|426.8|428|426.8|2
1608743980000|2020-12-23 17:19:40|||||||||4
1608744000000|2020-12-23 17:20:00||426.5||426.8||426.8||426.5|6
1608744010000|2020-12-23 17:20:10|||||||||5
1608744050000|2020-12-23 17:20:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|8
1608744070000|2020-12-23 17:21:10|||||||||17
1608744090000|2020-12-23 17:21:30|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|78
1608744100000|2020-12-23 17:21:40|427.5|426.3|427.8|426.3|427.8|426.3|427.5|426.3|1
1608744110000|2020-12-23 17:21:50|427.5||427.8||427.8||427.5||0
1608744120000|2020-12-23 17:22:00|427.5|426.5|427.5|426.3|427.8|426.5|427.5|426.3|0
1608744140000|2020-12-23 17:22:20|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.3|0
1608744170000|2020-12-23 17:22:50|427.5|426.3|427.8|426.3|427.8|426.3|427.5|426.3|21
1608744180000|2020-12-23 17:23:00||426.5||426.5||426.5||426.3|0
1608744190000|2020-12-23 17:23:10|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|2
1608744200000|2020-12-23 17:23:20|427.8||427.5||427.8||427.5||0
1608744220000|2020-12-23 17:23:40|427.8||427.5||427.8||427.5||5
1608744240000|2020-12-23 17:24:00|427.8||427.5||427.8||427.5||0
1608744290000|2020-12-23 17:24:50||426||426.3||426.3||426|2
1608744310000|2020-12-23 17:25:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|10
1608744330000|2020-12-23 17:25:30|428|426.8|428|426.8|428|426.8|428|426.8|5
1608744340000|2020-12-23 17:25:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1608744350000|2020-12-23 17:25:50|428||427.8||428||427.8||7
1608744360000|2020-12-23 17:26:00|428|426.8|428|426.8|428|426.8|427.8|426.8|0
1608744370000|2020-12-23 17:26:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|3
1608744450000|2020-12-23 17:27:30|||||||||3
1608744460000|2020-12-23 17:27:40|427.5|426.3|427.8|426.3|427.8|426.3|427.5|426.3|0
1608744470000|2020-12-23 17:27:50|427.5||427.5||427.5||427.5||0
1608744480000|2020-12-23 17:28:00|427.8||427.5||427.8||427.5||2
1608744510000|2020-12-23 17:28:30|427.8||427.5||427.8||427.5||9
1608744520000|2020-12-23 17:28:40|427.8|426.5|427.8|426.3|427.8|426.5|427.5|426.3|0
1608744530000|2020-12-23 17:28:50||426.5||426.3||426.5||426.3|0
1608744540000|2020-12-23 17:29:00||426.5||426.5||426.5||426.3|9
1608744560000|2020-12-23 17:29:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1608744570000|2020-12-23 17:29:30|427.8||427.5||427.8||427.5||0
1608744600000|2020-12-23 17:30:00|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.5|0
1608744610000|2020-12-23 17:30:10||426.3||426.5||426.5||426.3|4
1608744620000|2020-12-23 17:30:20|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|49
1608744660000|2020-12-23 17:31:00|||||||||2
1608744730000|2020-12-23 17:32:10|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|13
1608744740000|2020-12-23 17:32:20|427.8||427.5||427.8||427.5||4
1608744770000|2020-12-23 17:32:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|23
1608744790000|2020-12-23 17:33:10|||||||||5
1608744900000|2020-12-23 17:35:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|8
1608744910000|2020-12-23 17:35:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1608745000000|2020-12-23 17:36:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|11
1608745050000|2020-12-23 17:37:30|||||||||1
1608745070000|2020-12-23 17:37:50|||||||||20
1608745080000|2020-12-23 17:38:00|427.3|426|427.3|426|427.3|426|427.3|426|13
1608745100000|2020-12-23 17:38:20|427.5||427.3||427.5||427.3||6
1608745110000|2020-12-23 17:38:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1608745130000|2020-12-23 17:38:50||426||426.3||426.3||426|0
1608745150000|2020-12-23 17:39:10|427.3|426|427.3|426|427.3|426|427.3|426|2
1608745180000|2020-12-23 17:39:40|427|425.8|427.3|426|427.3|426|427|425.8|9
1608745190000|2020-12-23 17:39:50|427|425.8|427|425.8|427|426|427|425.8|1
1608745200000|2020-12-23 17:40:00|427.3|426|427.3|426|427.3|426|427.3|426|16
1608745230000|2020-12-23 17:40:30|427|425.8|427.3|426|427.3|426|427|425.8|6
1608745260000|2020-12-23 17:41:00|427.5|426.3|427.3|426|427.5|426.3|427.3|426|6
1608745270000|2020-12-23 17:41:10|427.5||427.5||427.5||427.3||1
1608745280000|2020-12-23 17:41:20|427.3||427.3||427.3||427.3||0
1608745300000|2020-12-23 17:41:40|427.5||427.5||427.5||427.5||0
1608745310000|2020-12-23 17:41:50||426.3||426.3||426.3||426.3|0
1608745320000|2020-12-23 17:42:00|||||||||42
1608745360000|2020-12-23 17:42:40|427.3|426|427.3|426|427.3|426|427.3|426|0
1608745370000|2020-12-23 17:42:50|427.5|426.3|427.5|426|427.5|426.3|427.3|426|17
1608745380000|2020-12-23 17:43:00||426.3||426.3||426.3||426|0
1608745400000|2020-12-23 17:43:20|427.3|426|427.3|426|427.3|426|427.3|426|0
1608745420000|2020-12-23 17:43:40|427.5||427.5||427.5||427.3||15
1608745430000|2020-12-23 17:43:50|427.3||427.3||427.3||427.3||0
1608745440000|2020-12-23 17:44:00|427.5|426.3|427.3|426|427.5|426.3|427.3|426|12
1608745460000|2020-12-23 17:44:20|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426|3
1608745490000|2020-12-23 17:44:50||426||426.3||426.3||426|0
1608745520000|2020-12-23 17:45:20|427.3|426|427.3|426|427.3|426|427.3|426|3
1608745540000|2020-12-23 17:45:40|||||||||22
1608745610000|2020-12-23 17:46:50|||||||||2
1608745620000|2020-12-23 17:47:00|||||||||9
1608745630000|2020-12-23 17:47:10|427|425.8|427|425.8|427|425.8|427|425.8|11
1608745650000|2020-12-23 17:47:30|||||||||54
1608745660000|2020-12-23 17:47:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|3
1608745680000|2020-12-23 17:48:00|||||||||3
1608745690000|2020-12-23 17:48:10|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|27
1608745720000|2020-12-23 17:48:40|427|425.8|427|425.8|427|425.8|427|425.5|1
1608745740000|2020-12-23 17:49:00|426.8|425.5|427|425.5|427|425.5|426.8|425.5|0
1608745750000|2020-12-23 17:49:10|426.8|425.8|427|425.8|427|425.8|426.8|425.8|5
1608745770000|2020-12-23 17:49:30|427.3|426|427.3|425.8|427.3|426|427|425.8|8
1608745780000|2020-12-23 17:49:40|427|426|427.3|426|427.3|426|427|425.8|1
1608745820000|2020-12-23 17:50:20|427.5||427.5||427.5||427.3||0
1608745830000|2020-12-23 17:50:30||426.3||426.3||426.3||426.3|0
1608745870000|2020-12-23 17:51:10|||||||||11
1608745880000|2020-12-23 17:51:20|427.8||427.8||427.8||427.8||4
1608745890000|2020-12-23 17:51:30||426.5||426.5||426.5||426.5|0
1608745910000|2020-12-23 17:51:50|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|19
1608745920000|2020-12-23 17:52:00|427.3|426|427.5|426.3|427.5|426.3|427.3|426|1
1608745940000|2020-12-23 17:52:20||426||426.3||426.3||426|6
1608745950000|2020-12-23 17:52:30|427.3|426|427.3|426|427.3|426|427.3|426|5
1608745970000|2020-12-23 17:52:50|427.5|426.3|427.3|426|427.5|426.3|427.3|426|3
1608745990000|2020-12-23 17:53:10||425.8||426||426||425.8|11
1608746030000|2020-12-23 17:53:50|427.5||427.5||427.5||427.5||6
1608746040000|2020-12-23 17:54:00|427.3|426.3|427.5|426.3|427.5|426.3|427.3|426|2
1608746050000|2020-12-23 17:54:10|427.3|426|427.3|426|427.3|426|427.3|426|0
1608746060000|2020-12-23 17:54:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|0
1608746070000|2020-12-23 17:54:30||426||426||426||426|0
1608746080000|2020-12-23 17:54:40||426.3||426.3||426.3||426.3|0
1608746120000|2020-12-23 17:55:20||426||426.3||426.3||426|0
1608746130000|2020-12-23 17:55:30|427.3|426|427.3|426|427.3|426.3|427.3|426|0
1608746140000|2020-12-23 17:55:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1608746150000|2020-12-23 17:55:50||426||426||426||426|0
1608746160000|2020-12-23 17:56:00||426.3||426.3||426.3||426.3|0
1608746190000|2020-12-23 17:56:30|||||||||7
1608746220000|2020-12-23 17:57:00||426||426.3||426.3||426|0
1608746250000|2020-12-23 17:57:30|427.3|426|427.5|426.3|427.5|426.3|427.3|426|0
1608746260000|2020-12-23 17:57:40|427.3|426|427.5|426.3|427.5|426.3|427.3|426|30
1608746270000|2020-12-23 17:57:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|5
1608746280000|2020-12-23 17:58:00||426.3||426.5||426.5||426.3|2
1608746310000|2020-12-23 17:58:30|428||427.8||428||427.8||5
1608746340000|2020-12-23 17:59:00||426.3||426.5||426.5||426.3|2
1608746390000|2020-12-23 17:59:50|428|426.8|428|426.5|428|426.8|427.8|426.5|0
1608746400000|2020-12-23 18:00:00|427.8||427.8||427.8||427.8||0
1608746410000|2020-12-23 18:00:10|428|426.8|428|426.8|428|426.8|428|426.8|1
1608746420000|2020-12-23 18:00:20||426.5||426.8||426.8||426.5|21
1608746430000|2020-12-23 18:00:30|427.8|426.5|428|426.8|428|426.8|427.8|426.5|0
1608746460000|2020-12-23 18:01:00||426.5||426.8||426.8||426.5|3
1608746480000|2020-12-23 18:01:20||426.5||426.8||426.8||426.5|6
1608746530000|2020-12-23 18:02:10||426.5||426.8||426.8||426.5|0
1608746550000|2020-12-23 18:02:30|427.8|426.5|428|426.5|428|426.8|427.8|426.5|1
1608746560000|2020-12-23 18:02:40||426.8||426.8||426.8||426.8|0
1608746570000|2020-12-23 18:02:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1608746580000|2020-12-23 18:03:00|428|426.8|427.8|426.5|428|426.8|427.8|426.5|0
1608746600000|2020-12-23 18:03:20|428|426.8|427.8|426.5|428|426.8|427.8|426.5|4
1608746630000|2020-12-23 18:03:50|428|426.8|428|426.8|428|426.8|427.8|426.5|0
1608746640000|2020-12-23 18:04:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|4
1608746650000|2020-12-23 18:04:10|||||||||1
1608746660000|2020-12-23 18:04:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1608746670000|2020-12-23 18:04:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|4
1608746680000|2020-12-23 18:04:40||426.3||426.5||426.5||426.3|1
1608746690000|2020-12-23 18:04:50||426.3||426.5||426.5||426.3|0
1608746700000|2020-12-23 18:05:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1608746710000|2020-12-23 18:05:10|||||||||4
1608746750000|2020-12-23 18:05:50|427.8||427.8||427.8||427.8||0
1608746760000|2020-12-23 18:06:00||426.5||426.5||426.5||426.5|0
1608746770000|2020-12-23 18:06:10|428|426.8|428|426.8|428|426.8|428|426.8|10
1608746780000|2020-12-23 18:06:20|427.8|426.5|427.8|426.5|428|426.8|427.8|426.5|0
1608746810000|2020-12-23 18:06:50||426.3||426.5||426.5||426.3|0
1608746820000|2020-12-23 18:07:00|||||||||4
1608746870000|2020-12-23 18:07:50|428|426.8|427.8|426.5|428|426.8|427.8|426.5|11
1608746880000|2020-12-23 18:08:00|428|426.8|428|426.5|428|426.8|428|426.5|0
1608746890000|2020-12-23 18:08:10||426.8||426.5||426.8||426.5|0
1608746900000|2020-12-23 18:08:20||426.8||426.8||426.8||426.5|0
1608746970000|2020-12-23 18:09:30|428.3|427|428.3|426.8|428.3|427|428|426.8|5
1608746980000|2020-12-23 18:09:40|428||428.3||428.3||428||0
1608746990000|2020-12-23 18:09:50|428|427|428.3|427|428.3|427|428|427|2
1608747000000|2020-12-23 18:10:00|428|426.8|428|426.8|428|426.8|428|426.8|12
1608747050000|2020-12-23 18:10:50|427.8|426.5|428|426.8|428|426.8|427.8|426.5|2
1608747060000|2020-12-23 18:11:00|427.8|426.5|428|426.8|428|426.8|427.8|426.5|5
1608747080000|2020-12-23 18:11:20|427.8|426.5|428|426.8|428|426.8|427.8|426.5|0
1608747090000|2020-12-23 18:11:30||426.5||426.8||426.8||426.5|0
1608747100000|2020-12-23 18:11:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1608747140000|2020-12-23 18:12:20|||||||||1
1608747180000|2020-12-23 18:13:00|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|17
1608747190000|2020-12-23 18:13:10|427.8||427.8||427.8||427.5||0
1608747200000|2020-12-23 18:13:20|427.5||427.5||427.5||427.5||11
1608747230000|2020-12-23 18:13:50|427.8||427.5||427.8||427.5||1
1608747250000|2020-12-23 18:14:10|||||||||3
1608747280000|2020-12-23 18:14:40|427.8||427.5||427.8||427.5||1
1608747290000|2020-12-23 18:14:50|427.8||427.5||427.8||427.5||0
1608747300000|2020-12-23 18:15:00|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|1
1608747310000|2020-12-23 18:15:10|||||||||9
1608747330000|2020-12-23 18:15:30|427.3|426|427.3|426|427.3|426|427.3|426|11
1608747350000|2020-12-23 18:15:50|||||||||1
1608747360000|2020-12-23 18:16:00|427.5|426.3|427.3|426|427.5|426.3|427.3|426|4
1608747390000|2020-12-23 18:16:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1608747410000|2020-12-23 18:16:50|||||||||6
1608747440000|2020-12-23 18:17:20|427.8||427.5||427.8||427.5||0
1608747450000|2020-12-23 18:17:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|1
1608747460000|2020-12-23 18:17:40|428||428||428||428||26
1608747470000|2020-12-23 18:17:50||426.8||426.8||426.8||426.5|1
1608747490000|2020-12-23 18:18:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1608747500000|2020-12-23 18:18:20|428||427.8||428||427.8||7
1608747510000|2020-12-23 18:18:30|428|426.8|428|426.8|428|426.8|428|426.8|1
1608747520000|2020-12-23 18:18:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1608747530000|2020-12-23 18:18:50|428|426.8|428|426.8|428|426.8|428|426.8|0
1608747560000|2020-12-23 18:19:20||426.5||426.5||426.5||426.5|2
1608747570000|2020-12-23 18:19:30|427.8||427.8||427.8||427.8||0
1608747620000|2020-12-23 18:20:20|428|426.8|428|426.8|428|426.8|428|426.8|0
1608747630000|2020-12-23 18:20:30||426.5||426.5||426.5||426.5|0
1608747640000|2020-12-23 18:20:40||426.8||426.8||426.8||426.8|0
1608747650000|2020-12-23 18:20:50||426.5||426.8||426.8||426.5|0
1608747660000|2020-12-23 18:21:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1608747670000|2020-12-23 18:21:10|428||428||428||427.8||0
1608747680000|2020-12-23 18:21:20||426.8||426.8||426.8||426.5|0
1608747690000|2020-12-23 18:21:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1608747750000|2020-12-23 18:22:30|428|426.8|427.8|426.5|428|426.8|427.8|426.5|2
1608747770000|2020-12-23 18:22:50|428||428||428||428||1
1608747780000|2020-12-23 18:23:00|427.8||427.8||427.8||427.8||0
1608747820000|2020-12-23 18:23:40|428|426.8|428|426.5|428|426.8|427.8|426.5|5
1608747830000|2020-12-23 18:23:50|427.8|426.8|428|426.5|428|426.8|427.8|426.5|0
1608747840000|2020-12-23 18:24:00|427.8|426.8|428|426.8|428|426.8|427.8|426.8|0
1608747850000|2020-12-23 18:24:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1608747970000|2020-12-23 18:26:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|13
1608747990000|2020-12-23 18:26:30|||||||||2
1608748010000|2020-12-23 18:26:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|10
1608748040000|2020-12-23 18:27:20|428|426.8|428|426.8|428|426.8|428|426.8|4
1608748090000|2020-12-23 18:28:10|428.3|427|428.3|426.8|428.3|427|428|426.8|15
1608748100000|2020-12-23 18:28:20|428||428||428||428||0
1608748110000|2020-12-23 18:28:30|428.3||428.3||428.3||428||0
1608748120000|2020-12-23 18:28:40|428||428||428||428||4
1608748210000|2020-12-23 18:30:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|10
1608748220000|2020-12-23 18:30:20|428|426.8|428|426.8|428|426.8|428|426.8|0
1608748230000|2020-12-23 18:30:30|427.8|426.5|428|426.8|428|426.8|427.8|426.5|4
1608748250000|2020-12-23 18:30:50||426.5||426.8||426.8||426.5|0
1608748320000|2020-12-23 18:32:00|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|6
1608748350000|2020-12-23 18:32:30|427.5|426.3|427.8|426.3|427.8|426.3|427.5|426.3|1
1608748360000|2020-12-23 18:32:40||426.5||426.5||426.5||426.5|0
1608748400000|2020-12-23 18:33:20|||||||||4
1608748410000|2020-12-23 18:33:30|428|426.8|427.8|426.5|428|426.8|427.8|426.5|12
1608748440000|2020-12-23 18:34:00|428|426.8|427.8|426.5|428|426.8|427.8|426.5|5
1608748450000|2020-12-23 18:34:10|428||427.8||428||427.8||0
1608748470000|2020-12-23 18:34:30|||||||||1
1608748480000|2020-12-23 18:34:40|428|426.8|428|426.8|428|426.8|428|426.8|12
1608748520000|2020-12-23 18:35:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|6
1608748530000|2020-12-23 18:35:30|428||427.8||428||427.8||0
1608748550000|2020-12-23 18:35:50|||||||||1
1608748600000|2020-12-23 18:36:40|||||||||14
1608748620000|2020-12-23 18:37:00|||||||||1
1608748670000|2020-12-23 18:37:50|428||428||428||428||4
1608748680000|2020-12-23 18:38:00|427.8||427.8||427.8||427.8||0
1608748700000|2020-12-23 18:38:20|428|426.8|428|426.8|428|426.8|428|426.8|8
1608748710000|2020-12-23 18:38:30|428.3|427|428.3|427|428.3|427|428|427|7
1608748730000|2020-12-23 18:38:50|428|426.8|428|426.8|428|426.8|428|426.8|24
1608748740000|2020-12-23 18:39:00|428.3|427|428.3|427|428.3|427|428.3|427|3
1608748750000|2020-12-23 18:39:10|||||||||29
1608748780000|2020-12-23 18:39:40||426.8||427||427||426.8|0
1608748790000|2020-12-23 18:39:50||426.8||426.8||427||426.8|0
1608748800000|2020-12-23 18:40:00||427||427||427||427|0
1608748810000|2020-12-23 18:40:10||426.8||427||427||426.8|0
1608748820000|2020-12-23 18:40:20|428|426.8|428|426.8|428|426.8|428|426.8|0
1608748850000|2020-12-23 18:40:50|428.3|427|428.3|427|428.3|427|428.3|427|2
1608748920000|2020-12-23 18:42:00|||||||||4
1608748930000|2020-12-23 18:42:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427|1
1608748960000|2020-12-23 18:42:40|||||||||1
1608749000000|2020-12-23 18:43:20||427||427||427||427|0
1608749010000|2020-12-23 18:43:30|428.3|427.3|428.5|427|428.5|427.3|428.3|427|4
1608749020000|2020-12-23 18:43:40||427.3||427.3||427.3||427.3|0
1608749030000|2020-12-23 18:43:50||427||427.3||427.3||427|0
1608749050000|2020-12-23 18:44:10|428.3|427|428.5|427.3|428.5|427.3|428.3|427|6
1608749070000|2020-12-23 18:44:30||427||427.3||427.3||427|6
1608749120000|2020-12-23 18:45:20||427||427||427.3||427|0
1608749140000|2020-12-23 18:45:40|428.3|427.3|428.5|427.3|428.5|427.3|428.3|427.3|5
1608749150000|2020-12-23 18:45:50|428.3|427|428.5|427|428.5|427|428.3|427|3
1608749160000|2020-12-23 18:46:00|428.3|427.3|428.5|427.3|428.5|427.3|428.3|427|0
1608749180000|2020-12-23 18:46:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|58
1608749190000|2020-12-23 18:46:30||427.3||427.5||427.5||427.3|2
1608749200000|2020-12-23 18:46:40|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|0
1608749210000|2020-12-23 18:46:50||427.5||427.5||427.5||427.3|0
1608749220000|2020-12-23 18:47:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|0
1608749280000|2020-12-23 18:48:00|||||||||2
1608749290000|2020-12-23 18:48:10|428.3|427|428.3|427|428.5|427|428.3|427|0
1608749300000|2020-12-23 18:48:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427|0
1608749310000|2020-12-23 18:48:30|428.3|427|428.5|427|428.5|427|428.3|427|5
1608749320000|2020-12-23 18:48:40|428.3||428.5||428.5||428.3||0
1608749330000|2020-12-23 18:48:50|428.3||428.3||428.3||428.3||0
1608749340000|2020-12-23 18:49:00|428.5||428.3||428.5||428.3||0
1608749350000|2020-12-23 18:49:10|||||||||9
1608749370000|2020-12-23 18:49:30|||||||||3
1608749420000|2020-12-23 18:50:20|||||||||8
1608749430000|2020-12-23 18:50:30|428|426.8|428.3|427|428.3|427|428|426.8|8
1608749480000|2020-12-23 18:51:20|428.5||428.5||428.5||428.5||1
1608749490000|2020-12-23 18:51:30||427.3||427.3||427.3||427.3|0
1608749500000|2020-12-23 18:51:40|428.3|427|428.3|427|428.3|427|428.3|427|0
1608749510000|2020-12-23 18:51:50|||||||||4
1608749540000|2020-12-23 18:52:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|8
1608749580000|2020-12-23 18:53:00|||||||||3
1608749680000|2020-12-23 18:54:40|428.3|427|428.3|427|428.3|427|428.3|427|19
1608749700000|2020-12-23 18:55:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|2
1608749710000|2020-12-23 18:55:10|428.3|427|428.3|427|428.3|427|428.3|427|4
1608749720000|2020-12-23 18:55:20|||||||||1
1608749730000|2020-12-23 18:55:30|||||||||3
1608749740000|2020-12-23 18:55:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427|11
1608749770000|2020-12-23 18:56:10|||||||||5
1608749790000|2020-12-23 18:56:30||427||427.3||427.3||427|2
1608749800000|2020-12-23 18:56:40|428.3|427|428.3|427|428.3|427|428.3|427|4
1608749810000|2020-12-23 18:56:50|428.5||428.3||428.5||428.3||0
1608749820000|2020-12-23 18:57:00|428.5||428.5||428.5||428.5||0
1608749830000|2020-12-23 18:57:10||427.3||427.3||427.3||427.3|0
1608749880000|2020-12-23 18:58:00|428.3|427|428.3|427|428.3|427|428.3|427|0
1608749910000|2020-12-23 18:58:30|428.5||428.3||428.5||428.3||1
1608749970000|2020-12-23 18:59:30|428.5||428.5||428.5||428.3||0
1608749980000|2020-12-23 18:59:40|428.3||428.3||428.3||428.3||2
1608750000000|2020-12-23 19:00:00|||||||||30
1608750030000|2020-12-23 19:00:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|4
1608750040000|2020-12-23 19:00:40||427||427.3||427.3||427|1
1608750050000|2020-12-23 19:00:50||427||427.3||427.3||427|0
1608750130000|2020-12-23 19:02:10|428.8|427.5|428.8|427.3|428.8|427.5|428.8|427.3|4
1608750140000|2020-12-23 19:02:20|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.3|2
1608750150000|2020-12-23 19:02:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|9
1608750160000|2020-12-23 19:02:40|428.8|427.5|428.8|427.3|428.8|427.5|428.8|427.3|2
1608750170000|2020-12-23 19:02:50|428.5||428.5||428.5||428.5||0
1608750190000|2020-12-23 19:03:10|||||||||7
1608750220000|2020-12-23 19:03:40|428.3|427|428.3|427|428.3|427|428.3|427|7
1608750230000|2020-12-23 19:03:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|21
1608750250000|2020-12-23 19:04:10|||||||||4
1608750260000|2020-12-23 19:04:20||427||427.3||427.3||427|0
1608750320000|2020-12-23 19:05:20||427||427||427||427|15
1608750330000|2020-12-23 19:05:30|428.3||428.3||428.3||428.3||0
1608750340000|2020-12-23 19:05:40|428.5||428.3||428.5||428.3||0
1608750360000|2020-12-23 19:06:00|428.5||428.3||428.5||428.3||0
1608750370000|2020-12-23 19:06:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|0
1608750380000|2020-12-23 19:06:20||427||427||427||427|0
1608750390000|2020-12-23 19:06:30||427.3||427.3||427.3||427.3|0
1608750400000|2020-12-23 19:06:40||427||427||427||427|0
1608750410000|2020-12-23 19:06:50||427.3||427||427.3||427|0
1608750420000|2020-12-23 19:07:00||427.3||427.3||427.3||427|6
1608750450000|2020-12-23 19:07:30||427||427||427||427|0
1608750460000|2020-12-23 19:07:40|428.3|427.3|428.3|427|428.5|427.3|428.3|427|12
1608750480000|2020-12-23 19:08:00|428.5||428.3||428.5||428.3||0
1608750490000|2020-12-23 19:08:10|||||||||12
1608750500000|2020-12-23 19:08:20|||||||||2
1608750530000|2020-12-23 19:08:50|||||||||25
1608750560000|2020-12-23 19:09:20|428.5||428.3||428.5||428.3||9
1608750570000|2020-12-23 19:09:30|428.5|427.3|428.5|427|428.5|427.3|428.5|427|0
1608750590000|2020-12-23 19:09:50||427.3||427.3||427.3||427.3|0
1608750610000|2020-12-23 19:10:10||427||427.3||427.3||427|0
1608750640000|2020-12-23 19:10:40||427||427||427||427|0
1608750650000|2020-12-23 19:10:50|428.3||428.3||428.5||428.3||2
1608750690000|2020-12-23 19:11:30|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427|7
1608750700000|2020-12-23 19:11:40||427||427.3||427.3||427|0
1608750730000|2020-12-23 19:12:10||427||427.3||427.3||427|0
1608750780000|2020-12-23 19:13:00|428.3|427|428.5|427.3|428.5|427.3|428.3|427|13
1608750790000|2020-12-23 19:13:10||427||427.3||427.3||427|0
1608750800000|2020-12-23 19:13:20||427||427||427.3||427|4
1608750810000|2020-12-23 19:13:30|428.3||428.5||428.5||428.3||10
1608750820000|2020-12-23 19:13:40||427.3||427.3||427.3||427|0
1608750830000|2020-12-23 19:13:50|428.3|427|428.3|427|428.3|427|428.3|427|0
1608750860000|2020-12-23 19:14:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|2
1608750870000|2020-12-23 19:14:30||427||427||427||427|3
1608750880000|2020-12-23 19:14:40|428.3|427.3|428.5|427.3|428.5|427.3|428.3|427.3|0
1608750890000|2020-12-23 19:14:50||427||427||427||427|1
1608750900000|2020-12-23 19:15:00|428.3|426.8|428|426.8|428.3|426.8|428|426.8|7
1608750910000|2020-12-23 19:15:10||426.5||426.5||426.8||426.5|3
1608750920000|2020-12-23 19:15:20||426.8||426.8||426.8||426.8|0
1608750940000|2020-12-23 19:15:40|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|5
1608750960000|2020-12-23 19:16:00|428|426.8|428|426.8|428|426.8|428|426.8|4
1608750990000|2020-12-23 19:16:30|427.8|426.5|428|426.5|428|426.5|427.8|426.5|6
1608751000000|2020-12-23 19:16:40|427.8||427.8||427.8||427.8||0
1608751010000|2020-12-23 19:16:50|428||428||428||427.8||0
1608751020000|2020-12-23 19:17:00||426.8||426.8||426.8||426.5|5
1608751060000|2020-12-23 19:17:40||426.5||426.5||426.5||426.5|0
1608751070000|2020-12-23 19:17:50|427.8||427.8||427.8||427.8||0
1608751120000|2020-12-23 19:18:40||426.3||426.3||426.3||426.3|18
1608751130000|2020-12-23 19:18:50||426.5||426.3||426.5||426.3|20
1608751140000|2020-12-23 19:19:00||426.5||426.5||426.5||426.5|0
1608751210000|2020-12-23 19:20:10|||||||||2
1608751240000|2020-12-23 19:20:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|56
1608751280000|2020-12-23 19:21:20|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.3|9
1608751290000|2020-12-23 19:21:30|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|11
1608751300000|2020-12-23 19:21:40||426.3||426.3||426.3||426.3|0
1608751310000|2020-12-23 19:21:50||426.5||426.5||426.5||426.3|25
1608751320000|2020-12-23 19:22:00|427.5|426.3|427.8|426.3|427.8|426.3|427.5|426.3|10
1608751330000|2020-12-23 19:22:10||426.5||426.5||426.5||426.5|0
1608751350000|2020-12-23 19:22:30|428|426.8|428|426.5|428|426.8|428|426.5|26
1608751360000|2020-12-23 19:22:40||426.8||426.8||426.8||426.8|0
1608751370000|2020-12-23 19:22:50|428.3|427|428.3|426.8|428.3|427|428|426.8|49
1608751380000|2020-12-23 19:23:00|428|427|428.3|426.8|428.3|427|428|426.8|0
1608751390000|2020-12-23 19:23:10|428|427|428|426.8|428|427|428|426.8|0
1608751430000|2020-12-23 19:23:50|428.3|427|428.3|426.8|428.3|427|428.3|426.8|1
1608751440000|2020-12-23 19:24:00|428|427|428.3|426.8|428.3|427|428|426.8|3
1608751450000|2020-12-23 19:24:10||427||426.8||427||426.8|0
1608751460000|2020-12-23 19:24:20|428||428||428||428||0
1608751470000|2020-12-23 19:24:30|427.8|426.5|427.8|426.5|427.8|426.8|427.8|426.5|2
1608751500000|2020-12-23 19:25:00|428||428||428||428||9
1608751510000|2020-12-23 19:25:10||426.8||426.8||426.8||426.8|3
1608751530000|2020-12-23 19:25:30|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|14
1608751540000|2020-12-23 19:25:40|428||427.8||428||427.8||0
1608751550000|2020-12-23 19:25:50|428|426.8|428|426.8|428|426.8|427.8|426.5|0
1608751570000|2020-12-23 19:26:10|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|14
1608751590000|2020-12-23 19:26:30|428||428||428||427.8||2
1608751600000|2020-12-23 19:26:40|427.8|426.8|428|426.8|428|426.8|427.8|426.8|0
1608751610000|2020-12-23 19:26:50|427.8|426.5|427.8|426.5|427.8|426.8|427.8|426.5|0
1608751620000|2020-12-23 19:27:00|428|426.8|428|426.8|428|426.8|428|426.5|0
1608751640000|2020-12-23 19:27:20||426.5||426.8||426.8||426.5|0
1608751650000|2020-12-23 19:27:30|427.8|426.5|427.8|426.5|428|426.8|427.8|426.5|4
1608751660000|2020-12-23 19:27:40|427.5|426.3|427.3|426|427.5|426.5|427.3|426|29
1608751670000|2020-12-23 19:27:50|427|425.8|427.3|426|427.5|426|427|425.8|25
1608751680000|2020-12-23 19:28:00|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|19
1608751690000|2020-12-23 19:28:10|427.3|426|427.3|426|427.5|426.3|427.3|426|22
1608751700000|2020-12-23 19:28:20|427|425.8|427|425.8|427.3|426|427|425.8|10
1608751710000|2020-12-23 19:28:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|2
1608751720000|2020-12-23 19:28:40|427|425.8|427|425.8|427|425.8|426.8|425.5|3
1608751730000|2020-12-23 19:28:50|427.3|426|427|425.8|427.3|426|427|425.8|2
1608751740000|2020-12-23 19:29:00|427.3|426|427|425.8|427.3|426|427|425.8|21
1608751750000|2020-12-23 19:29:10||425.5||425.8||425.8||425.5|27
1608751760000|2020-12-23 19:29:20|426.8|425.5|426.8|425.5|427|425.8|426.8|425.5|39
1608751770000|2020-12-23 19:29:30|427||426.8||427||426.8||26
1608751780000|2020-12-23 19:29:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|56
1608751790000|2020-12-23 19:29:50|||||||||7
1608751800000|2020-12-23 19:30:00|||||||||25
1608751810000|2020-12-23 19:30:10|426.8|425.5|426.8|425.3|426.8|425.5|426.5|425.3|15
1608751820000|2020-12-23 19:30:20|426.5||426.5||426.5||426.5||0
1608751850000|2020-12-23 19:30:50||425||425.3||425.3||425|4
1608751860000|2020-12-23 19:31:00|||||||||6
1608751870000|2020-12-23 19:31:10|426.3|425|426.5|425|426.5|425.3|426.3|425|0
1608751880000|2020-12-23 19:31:20|426.3|425.3|426.5|425.3|426.5|425.3|426.3|425.3|10
1608751890000|2020-12-23 19:31:30|426.3|425|426.5|425.3|426.5|425.3|426.3|425|6
1608751940000|2020-12-23 19:32:20|426.8|425.5|426.8|425.5|426.8|425.5|426.5|425.3|9
1608751950000|2020-12-23 19:32:30|426.5|425.3|426.8|425.3|426.8|425.5|426.5|425.3|16
1608751960000|2020-12-23 19:32:40|426.5|425.5|426.8|425.3|426.8|425.5|426.5|425.3|1
1608751970000|2020-12-23 19:32:50||425.5||425.5||425.5||425.3|3
1608751990000|2020-12-23 19:33:10|427|425.8|426.8|425.5|427|425.8|426.8|425.5|4
1608752000000|2020-12-23 19:33:20|427|425.8|427|425.8|427|425.8|426.8|425.5|2
1608752010000|2020-12-23 19:33:30||425.5||425.5||425.8||425.5|4
1608752020000|2020-12-23 19:33:40|426.8||426.8||427||426.8||0
1608752120000|2020-12-23 19:35:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1608752150000|2020-12-23 19:35:50||425||425.3||425.3||425|5
1608752160000|2020-12-23 19:36:00|||||||||2
1608752220000|2020-12-23 19:37:00||425||425||425||425|22
1608752240000|2020-12-23 19:37:20|426.3||426.3||426.3||426.3||0
1608752250000|2020-12-23 19:37:30|||||||||1
1608752280000|2020-12-23 19:38:00|426.5||426.3||426.5||426.3||0
1608752400000|2020-12-23 19:40:00|426|424.8|426|424.8|426|425|426|424.8|0
1608752420000|2020-12-23 19:40:20|426.3||426.3||426.3||426||4
1608752430000|2020-12-23 19:40:30|426||426.3||426.3||426||0
1608752440000|2020-12-23 19:40:40|426||426||426||426||0
1608752510000|2020-12-23 19:41:50|425.8|424.5|425.8|424.5|426|424.8|425.8|424.5|8
1608752520000|2020-12-23 19:42:00|426|424.8|426.3|424.8|426.3|424.8|426|424.8|2
1608752530000|2020-12-23 19:42:10||425||425||425||425|0
1608752540000|2020-12-23 19:42:20|426|424.8|426.3|425|426.3|425|426|424.8|0
1608752580000|2020-12-23 19:43:00||424.8||424.8||424.8||424.8|0
1608752590000|2020-12-23 19:43:10|426||426.3||426.3||426||0
1608752600000|2020-12-23 19:43:20|426||426||426.3||426||0
1608752610000|2020-12-23 19:43:30|426.3||426||426.3||426||0
1608752620000|2020-12-23 19:43:40|426.3||426||426.3||426||0
1608752670000|2020-12-23 19:44:30|426.3||426.3||426.3||426.3||0
1608752700000|2020-12-23 19:45:00|426||426||426.3||426||0
1608752750000|2020-12-23 19:45:50|426.3|425|426.3|425|426.3|425|426.3|425|1
1608752760000|2020-12-23 19:46:00|426|424.8|426.3|424.8|426.3|424.8|426|424.8|1
1608752770000|2020-12-23 19:46:10||425||425||425||425|0
1608752780000|2020-12-23 19:46:20|426|424.8|426|424.8|426.3|424.8|426|424.8|0
1608752790000|2020-12-23 19:46:30|426.3||426.3||426.3||426.3||0
1608752800000|2020-12-23 19:46:40||425||425||425||425|0
1608752810000|2020-12-23 19:46:50|426|424.8|426.3|424.8|426.3|424.8|426|424.8|0
1608752820000|2020-12-23 19:47:00|426||426||426||426||0
1608752860000|2020-12-23 19:47:40|426.3|425|426.3|425|426.3|425|426.3|425|12
1608752870000|2020-12-23 19:47:50||424.8||424.8||424.8||424.8|0
1608752880000|2020-12-23 19:48:00|426||426||426||426||0
1608752960000|2020-12-23 19:49:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1608752970000|2020-12-23 19:49:30|426||426||426||426||0
1608752980000|2020-12-23 19:49:40|425.8||426||426||425.8||0
1608752990000|2020-12-23 19:49:50|425.8||425.8||425.8||425.8||0
1608753000000|2020-12-23 19:50:00|426||425.8||426||425.8||0
1608753100000|2020-12-23 19:51:40|426||425.8||426||425.8||0
1608753140000|2020-12-23 19:52:20|||||||||2
1608753170000|2020-12-23 19:52:50|426|424.8|425.8|424.5|426|424.8|425.8|424.5|16
1608753180000|2020-12-23 19:53:00|426||426||426||425.8||0
1608753200000|2020-12-23 19:53:20|425.8|424.8|426|424.5|426|424.8|425.8|424.5|0
1608753220000|2020-12-23 19:53:40||424.8||424.8||424.8||424.8|0
1608753240000|2020-12-23 19:54:00||424.5||424.5||424.8||424.5|0
1608753250000|2020-12-23 19:54:10||424.8||424.5||424.8||424.5|0
1608753260000|2020-12-23 19:54:20|425.8||425.8||425.8||425.8||0
1608753270000|2020-12-23 19:54:30|426|424.8|426|424.8|426|424.8|426|424.8|3
1608753300000|2020-12-23 19:55:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|2
1608753310000|2020-12-23 19:55:10|426||425.8||426||425.8||0
1608753330000|2020-12-23 19:55:30|426||426||426||426||0
1608753340000|2020-12-23 19:55:40|425.8||425.8||425.8||425.8||0
1608753370000|2020-12-23 19:56:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|2
1608753390000|2020-12-23 19:56:30|425.8||425.8||425.8||425.5||0
1608753400000|2020-12-23 19:56:40||424.5||424.5||424.5||424.5|0
1608753460000|2020-12-23 19:57:40|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|6
1608753500000|2020-12-23 19:58:20|||||||||1
1608753520000|2020-12-23 19:58:40|426||425.8||426||425.8||9
1608753600000|2020-12-23 20:00:00|||||||||2
1608753630000|2020-12-23 20:00:30|||||||||8
1608753640000|2020-12-23 20:00:40|||||||||15
1608753660000|2020-12-23 20:01:00|426|424.8|426|424.8|426|424.8|426|424.8|5
1608753700000|2020-12-23 20:01:40|||||||||2
1608753750000|2020-12-23 20:02:30|||||||||1
1608753800000|2020-12-23 20:03:20|||||||||8
1608753990000|2020-12-23 20:06:30|426.3||426||426.3||426||15
1608754000000|2020-12-23 20:06:40|426.3|425|426.3|425|426.3|425|426|425|13
1608754290000|2020-12-23 20:11:30|426.5||426.5||426.5||426.5||18
1608754300000|2020-12-23 20:11:40|426.3||426.3||426.3||426.3||0
1608754320000|2020-12-23 20:12:00|426.5|425.3|426.5|425|426.5|425.3|426.5|425|0
1608754340000|2020-12-23 20:12:20|426.3||426.3||426.3||426.3||0
1608754430000|2020-12-23 20:13:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|10
1608754620000|2020-12-23 20:17:00|426.8||426.8||426.8||426.5||4
1608754630000|2020-12-23 20:17:10|426.5||426.5||426.5||426.5||0
1608754950000|2020-12-23 20:22:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.3|0
1608754970000|2020-12-23 20:22:50||425.3||425.3||425.3||425.3|0
1608754980000|2020-12-23 20:23:00||425.5||425.3||425.5||425.3|0
1608754990000|2020-12-23 20:23:10||425.5||425.5||425.5||425.5|0
1608755040000|2020-12-23 20:24:00|||||||||3
1608755070000|2020-12-23 20:24:30|427||427||427||426.8||2
1608755080000|2020-12-23 20:24:40|426.8||426.8||426.8||426.8||0
1608755090000|2020-12-23 20:24:50|427||426.8||427||426.8||0
1608755110000|2020-12-23 20:25:10|427|425.8|426.8|425.5|427|425.8|426.8|425.5|20
1608755150000|2020-12-23 20:25:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1608755160000|2020-12-23 20:26:00|426.8||426.5||426.8||426.5||0
1608755190000|2020-12-23 20:26:30||425||425.3||425.3||425|1
1608755290000|2020-12-23 20:28:10|426.8||426.5||426.8||426.5||0
1608755550000|2020-12-23 20:32:30|426.3|425|426.5|425.3|426.5|425.3|426.3|425|16
1608755570000|2020-12-23 20:32:50|426.3|425|426.3|425|426.3|425|426.3|425|0
1608755640000|2020-12-23 20:34:00|426.5||426.3||426.5||426.3||0
1608755650000|2020-12-23 20:34:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1608755850000|2020-12-23 20:37:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|6
1608755870000|2020-12-23 20:37:50||425.3||425.5||425.5||425.3|0
1608755950000|2020-12-23 20:39:10|427||427||427||427||1
1608755960000|2020-12-23 20:39:20|426.8||426.8||426.8||426.8||0
1608755990000|2020-12-23 20:39:50|427||427||427||427||0
1608756000000|2020-12-23 20:40:00||425.8||425.8||425.8||425.8|0
1608756120000|2020-12-23 20:42:00|||||||||4
1608756170000|2020-12-23 20:42:50|427.3||427.3||427.3||427.3||0
1608756180000|2020-12-23 20:43:00||426||426||426||426|0
1608756210000|2020-12-23 20:43:30|427|425.8|427|425.8|427|425.8|427|425.8|8
1608756400000|2020-12-23 20:46:40|||||||||100
1608756430000|2020-12-23 20:47:10|||||||||2
1608756580000|2020-12-23 20:49:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|5
1608756620000|2020-12-23 20:50:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|4
1608756650000|2020-12-23 20:50:50|||||||||116
1608756660000|2020-12-23 20:51:00|426.3|425|426.3|425|426.3|425|426.3|425|4
1608756670000|2020-12-23 20:51:10|426.5|425.3|426.5|425|426.5|425.3|426.5|425|11
1608756680000|2020-12-23 20:51:20||425.3||425.3||425.3||425.3|18
1608756760000|2020-12-23 20:52:40||425||425.3||425.3||425|0
1608756770000|2020-12-23 20:52:50|426.3|425|426.5|425|426.5|425|426.3|425|3
1608756780000|2020-12-23 20:53:00||425.3||425.3||425.3||425.3|0
1608756830000|2020-12-23 20:53:50|426.8||426.5||426.8||426.5||0
1608756860000|2020-12-23 20:54:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|7
1608756970000|2020-12-23 20:56:10|||||||||18
1608757100000|2020-12-23 20:58:20|||||||||2
1608757150000|2020-12-23 20:59:10|||||||||28
1608757160000|2020-12-23 20:59:20||425.3||425.3||425.3||425.3|0
1608757170000|2020-12-23 20:59:30|426.5||426.5||426.5||426.5||0
1608757190000|2020-12-23 20:59:50||425||425||425||425|1
1608757200000|2020-12-23 21:00:00|426.3|425.3|426.5|425.3|426.5|425.3|426.3|425|2
1608757340000|2020-12-23 21:02:20||425||425.3||425.3||425|2
1608757580000|2020-12-23 21:06:20|||||||||4
1608758110000|2020-12-23 21:15:10|||||||||19
1608758120000|2020-12-23 21:15:20|||||||||11
1608758240000|2020-12-23 21:17:20|426.8||426.8||426.8||426.8||0
1608758250000|2020-12-23 21:17:30|426.5||426.5||426.5||426.5||0
1608758360000|2020-12-23 21:19:20|||||||||7
1608758910000|2020-12-23 21:28:30|||||||||4
1608758950000|2020-12-23 21:29:10|||||||||4
1608758970000|2020-12-23 21:29:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|1
1608759020000|2020-12-23 21:30:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1608759050000|2020-12-23 21:30:50|426.8||426.8||426.8||426.8||1
1608759060000|2020-12-23 21:31:00|426.5||426.5||426.5||426.5||0
1608759070000|2020-12-23 21:31:10|426.8||426.5||426.8||426.5||0
1608759120000|2020-12-23 21:32:00|426.8|425.5|426.8|425.3|426.8|425.5|426.8|425.3|0
1608759160000|2020-12-23 21:32:40||425.5||425.5||425.5||425.5|0
1608759270000|2020-12-23 21:34:30|427||427||427||427||0
1608759300000|2020-12-23 21:35:00|426.8||426.8||426.8||426.8||0
1608759380000|2020-12-23 21:36:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|6
1608759410000|2020-12-23 21:36:50|426.8||426.5||426.8||426.5||0
1608759440000|2020-12-23 21:37:20|426.8||426.8||426.8||426.8||0
1608759460000|2020-12-23 21:37:40|426.5||426.8||426.8||426.5||0
1608759470000|2020-12-23 21:37:50|426.5||426.5||426.8||426.5||0
1608759480000|2020-12-23 21:38:00|426.8||426.8||426.8||426.5||0
1608759490000|2020-12-23 21:38:10|426.5||426.5||426.8||426.5||0
1608759500000|2020-12-23 21:38:20|426.8||426.8||426.8||426.8||0
1608759570000|2020-12-23 21:39:30|426.5||426.8||426.8||426.5||0
1608759580000|2020-12-23 21:39:40|426.5||426.5||426.5||426.5||0
1608759640000|2020-12-23 21:40:40|426.8||426.5||426.8||426.5||0
1608759660000|2020-12-23 21:41:00|426.8||426.8||426.8||426.8||0
1608759670000|2020-12-23 21:41:10|426.5||426.5||426.5||426.5||0
1608759790000|2020-12-23 21:43:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1608759880000|2020-12-23 21:44:40|427|425.8|426.8|425.5|427|425.8|426.8|425.5|4
1608759890000|2020-12-23 21:44:50|427||426.8||427||426.8||0
1608759910000|2020-12-23 21:45:10|426.5|425.3|426.8|425.3|426.8|425.3|426.5|425.3|4
1608759920000|2020-12-23 21:45:20|426.5||426.5||426.8||426.5||1
1608759950000|2020-12-23 21:45:50|426.3|425|426.3|425|426.3|425|426.3|425|5
1608760000000|2020-12-23 21:46:40||424.8||424.8||424.8||424.8|6
1608760010000|2020-12-23 21:46:50|426|425|426.3|424.8|426.3|425|426|424.8|1
1608760020000|2020-12-23 21:47:00||425||425||425||425|0
1608760090000|2020-12-23 21:48:10|426.5||426.3||426.5||426.3||6
1608760100000|2020-12-23 21:48:20|426.5||426.3||426.5||426.3||5
1608760120000|2020-12-23 21:48:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|4
1608760130000|2020-12-23 21:48:50|||||||||7
1608760150000|2020-12-23 21:49:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.3|46
1608760200000|2020-12-23 21:50:00|426.5|425.3|426.5|425.3|426.8|425.3|426.5|425.3|19
1608760270000|2020-12-23 21:51:10|426.8||426.8||426.8||426.8||0
1608760280000|2020-12-23 21:51:20||425.5||425.5||425.5||425.3|0
1608760300000|2020-12-23 21:51:40|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|0
1608760310000|2020-12-23 21:51:50|426.5|425.3|426.8|425.3|426.8|425.3|426.5|425.3|0
1608760320000|2020-12-23 21:52:00||425.5||425.3||425.5||425.3|0
1608760330000|2020-12-23 21:52:10||425.5||425.5||425.5||425.5|0
1608760340000|2020-12-23 21:52:20||425.3||425.5||425.5||425.3|0
1608760460000|2020-12-23 21:54:20|426.5|425.3|426.5|425.3|426.8|425.3|426.5|425.3|6
1608760480000|2020-12-23 21:54:40|426.8||426.8||426.8||426.5||0
1608760490000|2020-12-23 21:54:50|426.5|425.5|426.8|425.3|426.8|425.5|426.5|425.3|1
1608760500000|2020-12-23 21:55:00|426.5|425.5|426.5|425.3|426.5|425.5|426.5|425.3|3
1608760690000|2020-12-23 21:58:10|426.3|425|426.5|425.3|426.8|425.3|426.3|425|31
1608760700000|2020-12-23 21:58:20|426.8||426.8||426.8||426.8||0
1608760710000|2020-12-23 21:58:30|426.5|425.5|426.8|425.3|426.8|425.5|426.5|425.3|2
1608760720000|2020-12-23 21:58:40||425.5||425.5||425.5||425.5|0
1608760740000|2020-12-23 21:59:00||425.3||425.3||425.3||425.3|2
1608760750000|2020-12-23 21:59:10|426.5||426.5||426.8||426.5||0
1608760770000|2020-12-23 21:59:30|426.8||426.8||426.8||426.8||3
1608760780000|2020-12-23 21:59:40|426.5||426.5||426.5||426.5||0
1608760790000|2020-12-23 21:59:50|426.8|425.5|427|425.5|427|425.5|426.8|425.5|1
1608760800000|2020-12-23 22:00:00||425||425||425||424.8|0
1608760900000|2020-12-23 22:01:40|427.3|426|427.3|426|427.3|426|427.3|426|6
1608760990000|2020-12-23 22:03:10||425||425||425||425|5
1608761030000|2020-12-23 22:03:50|||||||||23
1608761400000|2020-12-23 22:10:00||425.5||425.5||425.5||425.5|0
1608761410000|2020-12-23 22:10:10||425.8||425.8||425.8||425.8|0
1608761610000|2020-12-23 22:13:30||425.5||425.5||425.5||425.5|1
1608762130000|2020-12-23 22:22:10|427||427||427||427||0
1608762180000|2020-12-23 22:23:00|426.8|425.3|426.8|425.3|426.8|425.3|426.8|425.3|0
1608762190000|2020-12-23 22:23:10|426.5|425|426.5|425|426.5|425|426.5|425|0
1608762240000|2020-12-23 22:24:00||424.8||424.8||424.8||424.8|0
1608762260000|2020-12-23 22:24:20||424.5||424.5||424.5||424.5|0
1608762270000|2020-12-23 22:24:30|427||427||427||427||0
1608762290000|2020-12-23 22:24:50|426.8||426.8||426.8||426.8||0
1608762300000|2020-12-23 22:25:00|426.5||426.5||426.5||426.5||0
1608762310000|2020-12-23 22:25:10|426.8||426.8||426.8||426.8||0
1608762340000|2020-12-23 22:25:40||425||425||425||425|0
1608762360000|2020-12-23 22:26:00|426.5||426.8||426.8||426.5||0
1608762380000|2020-12-23 22:26:20|426.5||426.5||426.5||426.5||0
1608762390000|2020-12-23 22:26:30|426.8||426.8||426.8||426.8||0
1608762400000|2020-12-23 22:26:40||424.8||424.5||424.8||424.5|0
1608762450000|2020-12-23 22:27:30|426.5|425|426.5|424.5|426.5|425|426.5|424.5|0
1608762460000|2020-12-23 22:27:40||424.8||424.8||424.8||424.8|0
1608762470000|2020-12-23 22:27:50|426.8||426.8||426.8||426.8||0
1608762520000|2020-12-23 22:28:40||425||425||425||425|0
1608762540000|2020-12-23 22:29:00||424.8||424.8||424.8||424.8|0
1608762900000|2020-12-23 22:35:00|||||||||11
1608763240000|2020-12-23 22:40:40|426|424.5|426|424.5|426|424.5|426|424.5|0
1608764140000|2020-12-23 22:55:40||424.3||424.3||424.3||424.3|0
1608775200000|2020-12-24 02:00:00|426.8||426.5||426.8||426.5||2
1608775210000|2020-12-24 02:00:10|||||||||2
1608775220000|2020-12-24 02:00:20|||||||||1
1608775260000|2020-12-24 02:01:00|426.8||426.8||426.8||426.8||2
1608775290000|2020-12-24 02:01:30|426.5||426.5||426.5||426.5||0
1608775300000|2020-12-24 02:01:40|426.8||426.5||426.8||426.5||0
1608775310000|2020-12-24 02:01:50|426.8||426.8||426.8||426.8||0
1608775320000|2020-12-24 02:02:00|426.5||426.8||426.8||426.5||0
1608775330000|2020-12-24 02:02:10|426.5||426.5||426.5||426.5||0
1608775340000|2020-12-24 02:02:20|426.8||426.8||426.8||426.8||0
1608775370000|2020-12-24 02:02:50|426.5||426.5||426.5||426.5||0
1608775380000|2020-12-24 02:03:00|426.8||426.8||426.8||426.5||2
1608775390000|2020-12-24 02:03:10|426.5||426.8||426.8||426.5||0
1608775400000|2020-12-24 02:03:20|426.5||426.8||426.8||426.5||0
1608775470000|2020-12-24 02:04:30|||||||||1
1608775490000|2020-12-24 02:04:50|||||||||1
1608775500000|2020-12-24 02:05:00|426.5||426.5||426.5||426.5||3
1608775510000|2020-12-24 02:05:10||425||425.3||425.3||425|1
1608775520000|2020-12-24 02:05:20|||||||||2
1608775530000|2020-12-24 02:05:30|426.3|425|426.5|425|426.5|425|426.3|425|2
1608775540000|2020-12-24 02:05:40||425.3||425.3||425.3||425|1
1608775550000|2020-12-24 02:05:50|||||||||1
1608775560000|2020-12-24 02:06:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.3|2
1608775570000|2020-12-24 02:06:10||425.3||425.5||425.5||425.3|2
1608775580000|2020-12-24 02:06:20|426.3|425|426.5|425|426.5|425|426.3|425|7
1608775590000|2020-12-24 02:06:30|426.3||426.5||426.5||426.3||1
1608775610000|2020-12-24 02:06:50|426.3||426.3||426.3||426.3||2
1608775620000|2020-12-24 02:07:00|426.5||426.5||426.5||426.5||2
1608775660000|2020-12-24 02:07:40||425.3||425.3||425.3||425.3|1
1608775680000|2020-12-24 02:08:00|||||||||1
1608775740000|2020-12-24 02:09:00|426.8||426.5||426.8||426.5||3
1608775780000|2020-12-24 02:09:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1608775790000|2020-12-24 02:09:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|2
1608775800000|2020-12-24 02:10:00|||||||||1
1608775810000|2020-12-24 02:10:10|426.3|425|426.5|425.3|426.5|425.3|426.3|425|2
1608775820000|2020-12-24 02:10:20||425||425.3||425.3||425|1
1608775830000|2020-12-24 02:10:30|||||||||1
1608775840000|2020-12-24 02:10:40||425||425||425||425|0
1608775850000|2020-12-24 02:10:50|||||||||1
1608775860000|2020-12-24 02:11:00||425.3||425.3||425.3||425.3|0
1608775910000|2020-12-24 02:11:50|||||||||2
1608775940000|2020-12-24 02:12:20|||||||||2
1608775990000|2020-12-24 02:13:10|||||||||1
1608776040000|2020-12-24 02:14:00|||||||||1
1608776140000|2020-12-24 02:15:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|2
1608776210000|2020-12-24 02:16:50|427|425.8|427|425.8|427|425.8|427|425.8|1
1608776220000|2020-12-24 02:17:00|||||||||2
1608776240000|2020-12-24 02:17:20|427.3||427.3||427.3||427||0
1608776250000|2020-12-24 02:17:30||426||426||426||426|0
1608776510000|2020-12-24 02:21:50|||||||||1
1608776520000|2020-12-24 02:22:00|||||||||1
1608776610000|2020-12-24 02:23:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1608776670000|2020-12-24 02:24:30|427.8||427.8||427.8||427.8||2
1608776680000|2020-12-24 02:24:40|427.5||427.8||427.8||427.5||1
1608776690000|2020-12-24 02:24:50|427.5|426.5|427.5|426.3|427.5|426.5|427.5|426.3|1
1608776710000|2020-12-24 02:25:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1608776740000|2020-12-24 02:25:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|4
1608776770000|2020-12-24 02:26:10|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|2
1608776880000|2020-12-24 02:28:00|427.8||427.8||427.8||427.8||10
1608776900000|2020-12-24 02:28:20|427.5|426.5|427.5|426.3|427.5|426.5|427.5|426.3|2
1608776950000|2020-12-24 02:29:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1608776960000|2020-12-24 02:29:20||426.3||426.5||426.5||426.3|0
1608776970000|2020-12-24 02:29:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1608776990000|2020-12-24 02:29:50|427.8|426.5|427.8|426.3|427.8|426.5|427.5|426.3|0
1608777000000|2020-12-24 02:30:00||426.5||426.5||426.5||426.3|0
1608777010000|2020-12-24 02:30:10||426.3||426.3||426.3||426.3|4
1608777060000|2020-12-24 02:31:00||426.5||426.5||426.5||426.5|0
1608777110000|2020-12-24 02:31:50||426.3||426.5||426.5||426.3|1
1608777170000|2020-12-24 02:32:50|428|426.8|428|426.5|428|426.8|428|426.5|0
1608777180000|2020-12-24 02:33:00||426.8||426.8||426.8||426.8|0
1608777190000|2020-12-24 02:33:10||426.5||426.8||426.8||426.5|0
1608777200000|2020-12-24 02:33:20||426.5||426.5||426.8||426.5|0
1608777210000|2020-12-24 02:33:30|427.8||427.8||427.8||427.8||0
1608777240000|2020-12-24 02:34:00|428|426.8|428|426.5|428|426.8|428|426.5|0
1608777270000|2020-12-24 02:34:30|427.8||427.8||427.8||427.8||0
1608777280000|2020-12-24 02:34:40|428||428||428||428||0
1608777360000|2020-12-24 02:36:00||426.8||426.8||426.8||426.8|0
1608777380000|2020-12-24 02:36:20|||||||||4
1608777420000|2020-12-24 02:37:00|||||||||1
1608777480000|2020-12-24 02:38:00|428.3|427|428.3|427|428.3|427|428.3|426.8|0
1608777490000|2020-12-24 02:38:10|428|426.8|428.3|426.8|428.3|426.8|428|426.8|0
1608777510000|2020-12-24 02:38:30|428||428||428||428||0
1608777520000|2020-12-24 02:38:40|428.3||428||428.3||428||0
1608777540000|2020-12-24 02:39:00|428.3||428.3||428.3||428.3||0
1608777550000|2020-12-24 02:39:10|428||428||428||428||0
1608777560000|2020-12-24 02:39:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|4
1608777600000|2020-12-24 02:40:00|428||427.8||428||427.8||1
1608777650000|2020-12-24 02:40:50|||||||||44
1608777660000|2020-12-24 02:41:00|||||||||6
1608777720000|2020-12-24 02:42:00|||||||||6
1608777780000|2020-12-24 02:43:00|||||||||3
1608777910000|2020-12-24 02:45:10||426.3||426.5||426.5||426.3|2
1608777920000|2020-12-24 02:45:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1608777980000|2020-12-24 02:46:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1608778030000|2020-12-24 02:47:10|428|426.8|428|426.8|428|426.8|428|426.8|4
1608778140000|2020-12-24 02:49:00|428.3|427|428.3|427|428.3|427|428.3|427|1
1608778220000|2020-12-24 02:50:20||426.8||426.8||426.8||426.8|3
1608778230000|2020-12-24 02:50:30|428|427|428.3|426.8|428.3|427|428|426.8|1
1608778250000|2020-12-24 02:50:50|428|427|428.3|427|428.3|427|428|427|0
1608778280000|2020-12-24 02:51:20|428|426.8|428.3|426.8|428.3|426.8|428|426.8|0
1608778290000|2020-12-24 02:51:30|428|427|428.3|427|428.3|427|428|427|0
1608778340000|2020-12-24 02:52:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|6
1608778390000|2020-12-24 02:53:10|||||||||51
1608778420000|2020-12-24 02:53:40|428.3|427|428.3|427|428.3|427|428.3|427|12
1608778430000|2020-12-24 02:53:50|428.5||428.5||428.5||428.5||40
1608778440000|2020-12-24 02:54:00|428.3|427.3|428.5|427|428.5|427.3|428.3|427|1
1608778450000|2020-12-24 02:54:10|428.3|427.3|428.3|427|428.3|427.3|428.3|427|2
1608778480000|2020-12-24 02:54:40|428.5||428.5||428.5||428.3||0
1608778490000|2020-12-24 02:54:50|428.3||428.5||428.5||428.3||0
1608778500000|2020-12-24 02:55:00|428.3|427.3|428.3|427|428.3|427.3|428.3|427|1
1608778620000|2020-12-24 02:57:00|428|426.8|428|426.8|428.3|426.8|428|426.8|2
1608778650000|2020-12-24 02:57:30|||||||||16
1608778730000|2020-12-24 02:58:50|428.3|427|428.3|427|428.3|427|428.3|427|21
1608778900000|2020-12-24 03:01:40||426.8||427||427||426.8|2
1608779010000|2020-12-24 03:03:30||426.8||426.8||427||426.8|0
1608779020000|2020-12-24 03:03:40|428|427|428.3|427|428.3|427|428|427|1
1608779030000|2020-12-24 03:03:50||426.8||427||427||426.8|0
1608779040000|2020-12-24 03:04:00|428|426.8|428|426.8|428.3|427|428|426.8|0
1608779050000|2020-12-24 03:04:10|428.3||428||428.3||428||0
1608779270000|2020-12-24 03:07:50|||||||||1
1608779300000|2020-12-24 03:08:20|428.3||428.3||428.3||428||3
1608779310000|2020-12-24 03:08:30|428||428||428.3||428||0
1608779320000|2020-12-24 03:08:40|428.3||428||428.3||428||0
1608779330000|2020-12-24 03:08:50|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|4
1608779340000|2020-12-24 03:09:00||426||426.3||426.3||426|0
1608779370000|2020-12-24 03:09:30|427.3|426|427.3|426|427.3|426|427.3|426|3
1608779390000|2020-12-24 03:09:50|427|425.8|427|425.8|427|425.8|427|425.8|1
1608779400000|2020-12-24 03:10:00|427.3||427.3||427.3||427.3||2
1608779410000|2020-12-24 03:10:10||426||426||426||425.8|0
1608779420000|2020-12-24 03:10:20||425.8||425.8||425.8||425.8|0
1608779430000|2020-12-24 03:10:30||426||425.8||426||425.8|0
1608779440000|2020-12-24 03:10:40|427|426|427.3|425.8|427.3|426|427|425.8|1
1608779450000|2020-12-24 03:10:50||426||426||426||426|0
1608779460000|2020-12-24 03:11:00|427|425.8|427.3|425.8|427.3|425.8|427|425.8|1
1608779470000|2020-12-24 03:11:10|427||427||427||427||0
1608779480000|2020-12-24 03:11:20|427.3||427||427.3||427||1
1608779490000|2020-12-24 03:11:30|427.3||427||427.3||427||1
1608779500000|2020-12-24 03:11:40|427.3|426|427.3|426|427.3|426|427.3|426|0
1608779610000|2020-12-24 03:13:30||425.8||425.8||426||425.8|0
1608779620000|2020-12-24 03:13:40||426||426||426||426|0
1608779640000|2020-12-24 03:14:00||425.8||425.8||425.8||425.8|0
1608779650000|2020-12-24 03:14:10||426||426||426||426|2
1608779660000|2020-12-24 03:14:20|||||||||1
1608779690000|2020-12-24 03:14:50|427.5||427.5||427.5||427.5||7
1608779700000|2020-12-24 03:15:00||426.3||426.3||426.3||426.3|0
1608779720000|2020-12-24 03:15:20||426||426||426||426|0
1608779730000|2020-12-24 03:15:30|427.3||427.3||427.5||427.3||5
1608779740000|2020-12-24 03:15:40|427.5|426.3|427.5|426|427.5|426.3|427.5|426|0
1608779750000|2020-12-24 03:15:50|427.3||427.5||427.5||427.3||1
1608779770000|2020-12-24 03:16:10|427.8|426.3|427.5|426.3|427.8|426.5|427.5|426.3|3
1608779900000|2020-12-24 03:18:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1608779920000|2020-12-24 03:18:40|428||427.8||428||427.8||11
1608779990000|2020-12-24 03:19:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|4
1608780000000|2020-12-24 03:20:00|427.8|426.5|427.8|426.3|427.8|426.5|427.8|426.3|23
1608780010000|2020-12-24 03:20:10||426.5||426.5||426.5||426.5|0
1608780120000|2020-12-24 03:22:00|428||427.8||428||427.8||0
1608780130000|2020-12-24 03:22:10|428|426.8|428|426.8|428|426.8|428|426.8|0
1608780140000|2020-12-24 03:22:20||426.5||426.8||426.8||426.5|0
1608780160000|2020-12-24 03:22:40|428.3|427|428.3|427|428.3|427|428.3|426.8|3
1608780180000|2020-12-24 03:23:00||426.8||427||427||426.8|2
1608780190000|2020-12-24 03:23:10|428|426.8|428.3|426.8|428.3|426.8|428|426.8|1
1608780210000|2020-12-24 03:23:30|428||428||428||428||0
1608780240000|2020-12-24 03:24:00||426.5||426.5||426.5||426.5|2
1608780250000|2020-12-24 03:24:10||426.8||426.5||426.8||426.5|1
1608780260000|2020-12-24 03:24:20||426.8||426.8||426.8||426.5|0
1608780290000|2020-12-24 03:24:50||426.5||426.5||426.5||426.5|1
1608780300000|2020-12-24 03:25:00||426.8||426.5||426.8||426.5|0
1608780320000|2020-12-24 03:25:20||426.8||426.5||426.8||426.5|0
1608780330000|2020-12-24 03:25:30|427.8||427.8||427.8||427.8||1
1608780360000|2020-12-24 03:26:00|428|426.8|428|426.5|428|426.8|428|426.5|1
1608780380000|2020-12-24 03:26:20||426.8||426.5||426.8||426.5|0
1608780400000|2020-12-24 03:26:40|427.8||428||428||427.8||1
1608780450000|2020-12-24 03:27:30||426.8||426.8||426.8||426.8|0
1608780590000|2020-12-24 03:29:50|||||||||1
1608780610000|2020-12-24 03:30:10|428.3||428||428.3||428||2
1608780670000|2020-12-24 03:31:10|428.3||428.3||428.3||428.3||0
1608780720000|2020-12-24 03:32:00|428||428||428||428||1
1608780810000|2020-12-24 03:33:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|9
1608780820000|2020-12-24 03:33:40|428|426.8|428|426.8|428|426.8|428|426.8|5
1608780830000|2020-12-24 03:33:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|4
1608780910000|2020-12-24 03:35:10|||||||||2
1608780960000|2020-12-24 03:36:00|428||428||428||428||0
1608781000000|2020-12-24 03:36:40||426.8||426.5||426.8||426.5|0
1608781120000|2020-12-24 03:38:40|427.8||427.8||427.8||427.8||0
1608781140000|2020-12-24 03:39:00|428|426.8|428|426.8|428|426.8|428|426.8|1
1608781320000|2020-12-24 03:42:00|428.3||428.3||428.3||428.3||1
1608781340000|2020-12-24 03:42:20||427||427||427||427|0
1608781420000|2020-12-24 03:43:40||426.8||426.8||426.8||426.8|2
1608781450000|2020-12-24 03:44:10|428||428||428||428||0
1608781470000|2020-12-24 03:44:30|||||||||1
1608781480000|2020-12-24 03:44:40||426.5||426.5||426.5||426.5|1
1608781490000|2020-12-24 03:44:50|427.8||427.8||427.8||427.8||0
1608781560000|2020-12-24 03:46:00|428|426.8|428|426.8|428|426.8|428|426.8|1
1608781610000|2020-12-24 03:46:50||426.5||426.5||426.5||426.5|0
1608781620000|2020-12-24 03:47:00||426.8||426.8||426.8||426.8|0
1608781650000|2020-12-24 03:47:30|428.3|427|428.3|427|428.3|427|428.3|427|0
1608781660000|2020-12-24 03:47:40||426.8||427||427||426.8|0
1608781710000|2020-12-24 03:48:30||426.8||426.8||427||426.8|1
1608781720000|2020-12-24 03:48:40|428||428||428||428||0
1608781760000|2020-12-24 03:49:20|428.3|427|428.3|426.8|428.3|427|428.3|426.8|0
1608781790000|2020-12-24 03:49:50||427||426.8||427||426.8|0
1608781800000|2020-12-24 03:50:00||427||427||427||426.8|0
1608781900000|2020-12-24 03:51:40|428.5|427.3|428.5|427|428.5|427.3|428.3|427|13
1608781920000|2020-12-24 03:52:00|428.3||428.3||428.3||428.3||0
1608781930000|2020-12-24 03:52:10|428.5||428.5||428.5||428.5||0
1608781940000|2020-12-24 03:52:20||427.3||427.3||427.3||427|0
1608781980000|2020-12-24 03:53:00|||||||||1
1608782050000|2020-12-24 03:54:10|||||||||1
1608782090000|2020-12-24 03:54:50||427||427||427||427|0
1608782100000|2020-12-24 03:55:00||427.3||427.3||427.3||427.3|0
1608782160000|2020-12-24 03:56:00|428.8||428.5||428.8||428.5||0
1608782170000|2020-12-24 03:56:10|428.8||428.5||428.8||428.5||0
1608782190000|2020-12-24 03:56:30|||||||||20
1608782250000|2020-12-24 03:57:30|||||||||1
1608782310000|2020-12-24 03:58:30|428.8||428.5||428.8||428.5||0
1608782320000|2020-12-24 03:58:40|428.8||428.8||428.8||428.8||0
1608782330000|2020-12-24 03:58:50|428.5||428.8||428.8||428.5||0
1608782340000|2020-12-24 03:59:00|428.5||428.8||428.8||428.5||3
1608782350000|2020-12-24 03:59:10|428.5||428.5||428.5||428.5||0
1608782560000|2020-12-24 04:02:40|428.8||428.8||428.8||428.8||1
1608782570000|2020-12-24 04:02:50|428.5||428.5||428.5||428.5||0
1608782580000|2020-12-24 04:03:00||427||427||427||427|1
1608782590000|2020-12-24 04:03:10|428.3||428.3||428.3||428.3||75
1608782600000|2020-12-24 04:03:20|||||||||1
1608782620000|2020-12-24 04:03:40|428|426.8|428.3|426.8|428.3|426.8|428|426.8|1
1608782630000|2020-12-24 04:03:50|428||428||428||428||0
1608782740000|2020-12-24 04:05:40|||||||||10
1608782750000|2020-12-24 04:05:50|427.8|426.5|427.8|426.5|428|426.8|427.8|426.5|14
1608782780000|2020-12-24 04:06:20|||||||||7
1608782790000|2020-12-24 04:06:30|428|426.8|427.8|426.5|428|426.8|427.8|426.5|23
1608782800000|2020-12-24 04:06:40|||||||||2
1608782810000|2020-12-24 04:06:50|428||428||428||427.8||3
1608782820000|2020-12-24 04:07:00|427.8|426.8|427.8|426.5|428|426.8|427.8|426.5|21
1608782830000|2020-12-24 04:07:10|428|426.8|428|426.8|428|426.8|428|426.8|0
1608782920000|2020-12-24 04:08:40|428.3||428||428.3||428||1
1608782930000|2020-12-24 04:08:50|428.3||428||428.3||428||0
1608782940000|2020-12-24 04:09:00|||||||||3
1608782960000|2020-12-24 04:09:20|||||||||1
1608782970000|2020-12-24 04:09:30||426.5||426.8||426.8||426.5|2
1608782980000|2020-12-24 04:09:40||426.5||426.5||426.5||426.5|0
1608783000000|2020-12-24 04:10:00|||||||||4
1608783020000|2020-12-24 04:10:20||426.8||426.8||426.8||426.8|0
1608783030000|2020-12-24 04:10:30|427.8|426.5|428|426.8|428|426.8|427.8|426.5|6
1608783060000|2020-12-24 04:11:00|||||||||1
1608783080000|2020-12-24 04:11:20|||||||||1
1608783130000|2020-12-24 04:12:10|428.3|427|428.3|427|428.3|427|428.3|427|1
1608783140000|2020-12-24 04:12:20|428|426.8|428.3|427|428.3|427|428|426.8|24
1608783150000|2020-12-24 04:12:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|10
1608783160000|2020-12-24 04:12:40|428.8||428.5||428.8||428.5||0
1608783170000|2020-12-24 04:12:50|428.8||428.8||428.8||428.8||0
1608783180000|2020-12-24 04:13:00|428.5|427.5|428.5|427.3|428.8|427.5|428.5|427.3|41
1608783210000|2020-12-24 04:13:30|428.8||428.5||428.8||428.5||3
1608783240000|2020-12-24 04:14:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.3|5
1608783270000|2020-12-24 04:14:30|429|427.8|429|427.8|429|427.8|429|427.8|1
1608783280000|2020-12-24 04:14:40|428.8|427.5|429|427.5|429|427.5|428.8|427.5|32
1608783290000|2020-12-24 04:14:50|428.8||429||429||428.8||1
1608783300000|2020-12-24 04:15:00|428.8||428.8||429||428.8||0
1608783320000|2020-12-24 04:15:20|||||||||5
1608783360000|2020-12-24 04:16:00||427.3||427.3||427.3||427.3|3
1608783370000|2020-12-24 04:16:10||427.5||427.5||427.5||427.5|0
1608783380000|2020-12-24 04:16:20|||||||||1
1608783470000|2020-12-24 04:17:50|429||429||429||428.8||0
1608783480000|2020-12-24 04:18:00||427.8||427.8||427.8||427.8|0
1608783560000|2020-12-24 04:19:20||427.5||427.5||427.5||427.5|1
1608783580000|2020-12-24 04:19:40|428.8||428.8||429||428.8||2
1608783590000|2020-12-24 04:19:50|429|427.3|428.3|427|429|427.5|428.3|427|13
1608783610000|2020-12-24 04:20:10|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427.3|2
1608783620000|2020-12-24 04:20:20|428.3|427|428.5|427.3|428.5|427.3|428.3|427|12
1608783630000|2020-12-24 04:20:30|428.3|427|428.3|427|428.3|427|428.3|427|4
1608783640000|2020-12-24 04:20:40|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|4
1608783650000|2020-12-24 04:20:50|429||428.8||429||428.8||0
1608783660000|2020-12-24 04:21:00|429||429||429||429||1
1608783690000|2020-12-24 04:21:30|428.8||429||429||428.8||1
1608783700000|2020-12-24 04:21:40||427.8||427.8||427.8||427.8|2
1608783710000|2020-12-24 04:21:50|||||||||7
1608783720000|2020-12-24 04:22:00|429.3|428|429.3|427.8|429.3|428|429.3|427.8|1
1608783740000|2020-12-24 04:22:20|429||429||429||429||0
1608783750000|2020-12-24 04:22:30|428.8|427.3|429|427.8|429|427.8|428.8|427.3|22
1608783760000|2020-12-24 04:22:40|429.3||429.3||429.3||429||2
1608783770000|2020-12-24 04:22:50|429||429||429.3||429||3
1608783780000|2020-12-24 04:23:00|429.3||429||429.3||429||1
1608783840000|2020-12-24 04:24:00|429.3||429.3||429.3||429.3||1
1608783850000|2020-12-24 04:24:10||428||428||428||428|1
1608783860000|2020-12-24 04:24:20|429|427.8|429.3|427.8|429.3|427.8|429|427.8|2
1608783870000|2020-12-24 04:24:30|429|428|429.5|428.3|429.5|428.3|429|427.8|1
1608783880000|2020-12-24 04:24:40|429.3|428|429.3|428|429.3|428|429.3|428|1
1608783890000|2020-12-24 04:24:50|429.5||429.3||429.5||429.3||0
1608783900000|2020-12-24 04:25:00|429|427.8|429.3|427.8|429.3|427.8|429|427.8|3
1608783910000|2020-12-24 04:25:10||428||428||428||428|0
1608783920000|2020-12-24 04:25:20||427.8||427.8||427.8||427.8|1
1608783930000|2020-12-24 04:25:30|429||429||429||429||0
1608783970000|2020-12-24 04:26:10||427.5||427.8||427.8||427.5|0
1608783980000|2020-12-24 04:26:20||427.5||427.5||427.8||427.5|0
1608783990000|2020-12-24 04:26:30||427.8||427.8||427.8||427.5|0
1608784000000|2020-12-24 04:26:40||427.5||427.8||427.8||427.5|0
1608784030000|2020-12-24 04:27:10|429.3|428|429.3|427.8|429.3|428|429.3|427.8|2
1608784040000|2020-12-24 04:27:20|429||429.3||429.3||429||0
1608784050000|2020-12-24 04:27:30|429||429.3||429.3||429||1
1608784060000|2020-12-24 04:27:40|429|428|429.3|428|429.3|428|429|428|0
1608784070000|2020-12-24 04:27:50||427.8||427.8||428||427.8|0
1608784080000|2020-12-24 04:28:00|429|428|429.3|428|429.3|428|429|427.8|0
1608784090000|2020-12-24 04:28:10|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|10
1608784100000|2020-12-24 04:28:20|429.8|428.5|429.8|428.3|429.8|428.5|429.8|428.3|8
1608784110000|2020-12-24 04:28:30||428.5||428.5||428.5||428.5|4
1608784120000|2020-12-24 04:28:40|430|428.8|429.8|428.5|430|428.8|429.8|428.5|4
1608784130000|2020-12-24 04:28:50|429.5|428.3|429.5|428|429.5|428.3|429.5|428|8
1608784140000|2020-12-24 04:29:00|429.3|427.8|429|427.8|429.5|427.8|429|427.8|11
1608784150000|2020-12-24 04:29:10|429.3|427.5|429|427.8|429.3|427.8|428.8|427.5|15
1608784160000|2020-12-24 04:29:20|429.3|428|429|427.5|429.3|428|429|427.5|13
1608784170000|2020-12-24 04:29:30|428.8|427.8|429|427.8|429|427.8|428.8|427.5|4
1608784180000|2020-12-24 04:29:40|429.3|428|429.3|427.8|429.3|428|429|427.8|2
1608784190000|2020-12-24 04:29:50||428||428||428||427.8|6
1608784200000|2020-12-24 04:30:00|429.8|428.3|430|428.5|430|428.5|429.5|428.3|15
1608784210000|2020-12-24 04:30:10|429.8|428.8|430.3|428.8|430.3|428.8|429.8|428.8|7
1608784220000|2020-12-24 04:30:20|430|428.5|430|428.5|430|428.5|429.8|428.5|5
1608784230000|2020-12-24 04:30:30|430.5|429|430.5|429|430.5|429|430.3|429|107
1608784240000|2020-12-24 04:30:40|430.3|428.8|430|428.8|430.5|428.8|430|428.8|51
1608784250000|2020-12-24 04:30:50|429.8|428.5|430|428.8|430|428.8|429.8|428.5|3
1608784270000|2020-12-24 04:31:10|429.8|428.5|430|428.8|430|428.8|429.8|428.5|6
1608784280000|2020-12-24 04:31:20|430.3|429|430.3|429|430.3|429|430.3|429|30
1608784290000|2020-12-24 04:31:30|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|38
1608784300000|2020-12-24 04:31:40|430.3|429|430.3|429|430.3|429|430.3|429|26
1608784310000|2020-12-24 04:31:50|430|428.8|430|428.8|430|428.8|430|428.8|9
1608784330000|2020-12-24 04:32:10|||||||||3
1608784340000|2020-12-24 04:32:20|||||||||29
1608784370000|2020-12-24 04:32:50||428.5||428.8||428.8||428.5|1
1608784380000|2020-12-24 04:33:00|430.3|429|430.3|429|430.5|429.3|430.3|429|48
1608784390000|2020-12-24 04:33:10|430.5||430.3||430.5||430.3||0
1608784430000|2020-12-24 04:33:50|||||||||3
1608784440000|2020-12-24 04:34:00|430|428.8|429.8|428.5|430|429|429.8|428.5|40
1608784450000|2020-12-24 04:34:10|430|428.8|430|428.8|430|428.8|429.8|428.5|4
1608784460000|2020-12-24 04:34:20|429.8|428.5|429.8|428.5|429.8|428.8|429.8|428.5|10
1608784470000|2020-12-24 04:34:30|430|428.8|429.8|428.5|430|428.8|429.8|428.5|1
1608784480000|2020-12-24 04:34:40|||||||||11
1608784500000|2020-12-24 04:35:00|430|428.8|430|428.5|430|428.8|429.8|428.5|13
1608784510000|2020-12-24 04:35:10|429.8||429.8||429.8||429.8||0
1608784520000|2020-12-24 04:35:20|430|428.8|430|428.8|430|428.8|430|428.8|1
1608784580000|2020-12-24 04:36:20|430.3|429|430.3|429|430.3|429|430.3|429|1
1608784600000|2020-12-24 04:36:40|||||||||1
1608784640000|2020-12-24 04:37:20|430.5||430.3||430.5||430.3||3
1608784650000|2020-12-24 04:37:30|430.5||430.5||430.5||430.5||4
1608784660000|2020-12-24 04:37:40||429.3||429.3||429.3||429.3|25
1608784680000|2020-12-24 04:38:00|||||||||9
1608784690000|2020-12-24 04:38:10||429||429||429||429|1
1608784720000|2020-12-24 04:38:40|430.3||430.3||430.3||430.3||0
1608784810000|2020-12-24 04:40:10||428.8||429||429||428.8|15
1608784820000|2020-12-24 04:40:20||428.8||428.8||428.8||428.8|4
1608784890000|2020-12-24 04:41:30|430||430||430.3||430||0
1608784930000|2020-12-24 04:42:10|||||||||1
1608785000000|2020-12-24 04:43:20|430.3||430.3||430.3||430.3||0
1608785010000|2020-12-24 04:43:30|430||430||430||430||0
1608785100000|2020-12-24 04:45:00||428.5||428.5||428.5||428.5|0
1608785110000|2020-12-24 04:45:10||428.8||428.8||428.8||428.8|0
1608785120000|2020-12-24 04:45:20||428.5||428.5||428.5||428.5|0
1608785290000|2020-12-24 04:48:10||428.8||428.5||428.8||428.5|0
1608785300000|2020-12-24 04:48:20||428.8||428.5||428.8||428.5|0
1608785310000|2020-12-24 04:48:30||428.8||428.8||428.8||428.8|0
1608785380000|2020-12-24 04:49:40|430.3|429|430|428.8|430.3|429|430|428.8|49
1608785420000|2020-12-24 04:50:20||428.5||428.5||428.5||428.5|0
1608785440000|2020-12-24 04:50:40||428.8||428.8||428.8||428.8|0
1608785480000|2020-12-24 04:51:20|430.3||430||430.3||430||55
1608785580000|2020-12-24 04:53:00||428.5||428.5||428.5||428.5|0
1608785590000|2020-12-24 04:53:10||428.8||428.5||428.8||428.5|0
1608785730000|2020-12-24 04:55:30|429.8||429.8||429.8||429.8||0
1608785750000|2020-12-24 04:55:50|430||430||430||430||0
1608785780000|2020-12-24 04:56:20||428.8||428.8||428.8||428.8|0
1608785790000|2020-12-24 04:56:30|430.3||430||430.3||430||2
1608785860000|2020-12-24 04:57:40|430.3||430||430.3||430||0
1608785870000|2020-12-24 04:57:50|430.3||430||430.3||430||0
1608785900000|2020-12-24 04:58:20||428.5||428.5||428.5||428.5|0
1608785910000|2020-12-24 04:58:30||428.8||428.8||428.8||428.5|0
1608785920000|2020-12-24 04:58:40|430.3||430.3||430.3||430.3||0
1608785930000|2020-12-24 04:58:50|430||430.3||430.3||430||0
1608785940000|2020-12-24 04:59:00||429||429||429||428.8|0
1608785950000|2020-12-24 04:59:10||428.8||428.8||429||428.8|0
1608785960000|2020-12-24 04:59:20||429||429||429||429|0
1608785970000|2020-12-24 04:59:30|||||||||1
1608786000000|2020-12-24 05:00:00||428.8||428.8||428.8||428.8|0
1608786010000|2020-12-24 05:00:10|430||430||430||430||0
1608786030000|2020-12-24 05:00:30|430.3||430.3||430.3||430.3||0
1608786040000|2020-12-24 05:00:40|430||430||430||430||0
1608786050000|2020-12-24 05:00:50|430.3||430.3||430.3||430.3||0
1608786060000|2020-12-24 05:01:00|430|428.5|429.8|428.3|430|428.5|429.8|428.3|1
1608786070000|2020-12-24 05:01:10|429.5||429.8||429.8||429.5||5
1608786080000|2020-12-24 05:01:20|429.5||429.5||429.5||429.5||0
1608786170000|2020-12-24 05:02:50||428||428||428||428|0
1608786180000|2020-12-24 05:03:00|429.3||429.3||429.3||429.3||0
1608786200000|2020-12-24 05:03:20|429.5||429.5||429.5||429.5||0
1608786210000|2020-12-24 05:03:30|429.3||429.3||429.3||429.3||0
1608786230000|2020-12-24 05:03:50|429.5||429.5||429.5||429.5||0
1608786250000|2020-12-24 05:04:10|429.3||429.3||429.3||429.3||0
1608786340000|2020-12-24 05:05:40||427.8||428||428||427.8|0
1608786430000|2020-12-24 05:07:10|429|427.8|429.3|427.8|429.3|427.8|429|427.8|0
1608786470000|2020-12-24 05:07:50|429||429||429||429||0
1608786480000|2020-12-24 05:08:00|429.3||429.3||429.3||429.3||0
1608786500000|2020-12-24 05:08:20|429||429||429||429||0
1608786520000|2020-12-24 05:08:40|429.3||429.3||429.3||429.3||0
1608786590000|2020-12-24 05:09:50|429||429.3||429.3||429||0
1608786600000|2020-12-24 05:10:00||428||428||428||428|0
1608786640000|2020-12-24 05:10:40|||||||||1
1608786670000|2020-12-24 05:11:10|||||||||1
1608786720000|2020-12-24 05:12:00|429.5||429.5||429.5||429.5||0
1608786730000|2020-12-24 05:12:10|429.3||429.5||429.5||429.3||0
1608786750000|2020-12-24 05:12:30||428.3||428.3||428.3||428|0
1608786850000|2020-12-24 05:14:10||428||428||428||428|0
1608786860000|2020-12-24 05:14:20|429.3||429.3||429.5||429.3||0
1608786870000|2020-12-24 05:14:30|429.5||429.5||429.5||429.5||0
1608786920000|2020-12-24 05:15:20|429.3||429.3||429.3||429.3||0
1608786930000|2020-12-24 05:15:30|429.5||429.5||429.5||429.5||0
1608786950000|2020-12-24 05:15:50|429.3||429.5||429.5||429.3||0
1608786990000|2020-12-24 05:16:30||428.3||428.3||428.3||428.3|0
1608787040000|2020-12-24 05:17:20||428||428.3||428.3||428|0
1608787310000|2020-12-24 05:21:50|||||||||1
1608787330000|2020-12-24 05:22:10|429.8||429.8||429.8||429.8||1
1608787350000|2020-12-24 05:22:30||428.5||428.5||428.5||428.5|0
1608787680000|2020-12-24 05:28:00|||||||||1
1608787800000|2020-12-24 05:30:00|430||430||430||430||0
1608787820000|2020-12-24 05:30:20||428.8||428.5||428.8||428.5|0
1608787830000|2020-12-24 05:30:30|429.8||430||430||429.8||0
1608787850000|2020-12-24 05:30:50|429.8||429.8||429.8||429.8||0
1608787860000|2020-12-24 05:31:00|429.5|428|429.5|428|429.5|428|429.5|428|24
1608787870000|2020-12-24 05:31:10||428.3||428.3||428.3||428.3|0
1608787890000|2020-12-24 05:31:30||428||428||428||428|0
1608787900000|2020-12-24 05:31:40||428.3||428.3||428.3||428.3|0
1608787920000|2020-12-24 05:32:00|429.3|428|429.3|428|429.5|428|429.3|428|0
1608787930000|2020-12-24 05:32:10|429.5||429.5||429.5||429.5||0
1608787940000|2020-12-24 05:32:20|429.3||429.3||429.3||429.3||0
1608787970000|2020-12-24 05:32:50|429.5||429.5||429.5||429.5||0
1608787990000|2020-12-24 05:33:10||428.3||428.3||428.3||428.3|0
1608788000000|2020-12-24 05:33:20||428||428.3||428.3||428|0
1608788020000|2020-12-24 05:33:40|||||||||2
1608788030000|2020-12-24 05:33:50||428||428||428||428|0
1608788050000|2020-12-24 05:34:10|429.3||429.3||429.3||429.3||0
1608788060000|2020-12-24 05:34:20|429.5||429.5||429.5||429.5||0
1608788120000|2020-12-24 05:35:20||428.3||428||428.3||428|1
1608788150000|2020-12-24 05:35:50|429.3||429.3||429.3||429.3||0
1608788200000|2020-12-24 05:36:40|429.5||429.5||429.5||429.3||0
1608788210000|2020-12-24 05:36:50|429.3||429.3||429.5||429.3||0
1608788320000|2020-12-24 05:38:40|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|2
1608788340000|2020-12-24 05:39:00||428||428.3||428.3||428|0
1608788360000|2020-12-24 05:39:20|429.3|428|429.3|428|429.3|428|429.3|428|3
1608788380000|2020-12-24 05:39:40|||||||||13
1608788630000|2020-12-24 05:43:50|||||||||1
1608788710000|2020-12-24 05:45:10|429|427.8|429.3|427.8|429.3|427.8|429|427.8|1
1608788720000|2020-12-24 05:45:20|429||429||429||429||0
1608788780000|2020-12-24 05:46:20||427.5||427.8||427.8||427.5|5
1608788800000|2020-12-24 05:46:40||427.5||427.5||427.5||427.5|0
1608788810000|2020-12-24 05:46:50||427.8||427.8||427.8||427.8|0
1608788860000|2020-12-24 05:47:40|||||||||1
1608788870000|2020-12-24 05:47:50|429.3|428|429.3|428|429.3|428|429.3|428|0
1608788940000|2020-12-24 05:49:00|429.5||429.5||429.5||429.5||3
1608788960000|2020-12-24 05:49:20||428.3||428.3||428.3||428.3|0
1608788980000|2020-12-24 05:49:40||428||428||428||428|0
1608788990000|2020-12-24 05:49:50||428.3||428.3||428.3||428.3|0
1608789010000|2020-12-24 05:50:10||428||428||428.3||428|0
1608789020000|2020-12-24 05:50:20||428.3||428.3||428.3||428.3|0
1608789040000|2020-12-24 05:50:40|429.3|428|429.3|428|429.3|428|429.3|428|6
1608789050000|2020-12-24 05:50:50|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|1
1608789060000|2020-12-24 05:51:00||428||428.3||428.3||428|0
1608789090000|2020-12-24 05:51:30|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.3|5
1608789120000|2020-12-24 05:52:00|430||430||430||430||0
1608789130000|2020-12-24 05:52:10|429.8||429.8||430||429.8||0
1608789140000|2020-12-24 05:52:20|430||430||430||430||0
1608789150000|2020-12-24 05:52:30|429.8||429.8||429.8||429.8||0
1608789160000|2020-12-24 05:52:40|430||430||430||430||0
1608789180000|2020-12-24 05:53:00|429.8||429.8||429.8||429.8||0
1608789210000|2020-12-24 05:53:30|430||430||430||430||0
1608789220000|2020-12-24 05:53:40|429.8||429.8||430||429.8||0
1608789240000|2020-12-24 05:54:00|430||429.8||430||429.8||0
1608789250000|2020-12-24 05:54:10|430||430||430||430||0
1608789260000|2020-12-24 05:54:20|429.8||429.8||429.8||429.8||0
1608789320000|2020-12-24 05:55:20|430||430||430||429.8||0
1608789340000|2020-12-24 05:55:40|429.8||430||430||429.8||0
1608789390000|2020-12-24 05:56:30|429.8||429.8||429.8||429.8||0
1608789430000|2020-12-24 05:57:10|429.5|428.3|429.8|428.3|429.8|428.3|429.5|428.3|0
1608789440000|2020-12-24 05:57:20||428.5||428.5||428.5||428.5|0
1608789450000|2020-12-24 05:57:30||428.3||428.3||428.3||428.3|0
1608789460000|2020-12-24 05:57:40||428.5||428.3||428.5||428.3|0
1608789490000|2020-12-24 05:58:10|429.5||429.5||429.5||429.5||0
1608789510000|2020-12-24 05:58:30||428||428.3||428.3||428|0
1608789520000|2020-12-24 05:58:40||428||428||428||428|0
1608789530000|2020-12-24 05:58:50||428.3||428.3||428.3||428.3|0
1608789550000|2020-12-24 05:59:10||428||428||428.3||428|0
1608789570000|2020-12-24 05:59:30||428.3||428.3||428.3||428.3|0
1608789580000|2020-12-24 05:59:40|429.8||429.5||429.8||429.5||0
1608789590000|2020-12-24 05:59:50|429.8||429.5||429.8||429.5||0
1608789600000|2020-12-24 06:00:00|429.8||429.8||429.8||429.8||0
1608789640000|2020-12-24 06:00:40|430|428.5|430|428.8|430|428.8|430|428.5|0
1608789690000|2020-12-24 06:01:30||428.5||428.5||428.5||428.5|0
1608789700000|2020-12-24 06:01:40|429.8||429.8||429.8||429.8||0
1608789710000|2020-12-24 06:01:50|430||430||430||430||0
1608789730000|2020-12-24 06:02:10||428.8||428.8||428.8||428.8|0
1608789780000|2020-12-24 06:03:00||428.5||428.5||428.5||428.5|0
1608789790000|2020-12-24 06:03:10||428.8||428.8||428.8||428.8|0
1608789840000|2020-12-24 06:04:00||428.5||428.5||428.5||428.5|0
1608789900000|2020-12-24 06:05:00||428.8||428.8||428.8||428.8|0
1608789940000|2020-12-24 06:05:40|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|1
1608790020000|2020-12-24 06:07:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1608790050000|2020-12-24 06:07:30||428||428||428||428|0
1608790070000|2020-12-24 06:07:50|429.3||429.3||429.3||429.3||0
1608790170000|2020-12-24 06:09:30|429.5|428.3|429.5|428|429.5|428.3|429.5|428|0
1608790180000|2020-12-24 06:09:40|429.3||429.3||429.3||429.3||0
1608790220000|2020-12-24 06:10:20|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|1
1608790290000|2020-12-24 06:11:30|||||||||1
1608790390000|2020-12-24 06:13:10|429.8||429.8||429.8||429.8||5
1608790410000|2020-12-24 06:13:30||428.5||428.3||428.5||428.3|0
1608790420000|2020-12-24 06:13:40||428.5||428.5||428.5||428.3|0
1608790430000|2020-12-24 06:13:50||428.3||428.3||428.3||428.3|0
1608790440000|2020-12-24 06:14:00||428.5||428.5||428.5||428.5|0
1608790510000|2020-12-24 06:15:10|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|1
1608790540000|2020-12-24 06:15:40||428||428.3||428.3||428|0
1608790560000|2020-12-24 06:16:00||428||428||428||428|0
1608790570000|2020-12-24 06:16:10|429.3||429.3||429.3||429.3||0
1608790680000|2020-12-24 06:18:00||427.8||427.8||427.8||427.8|0
1608790710000|2020-12-24 06:18:30||428||428||428||428|0
1608790760000|2020-12-24 06:19:20|429|427.8|429|427.8|429|427.8|429|427.8|0
1608790790000|2020-12-24 06:19:50||427.5||427.5||427.5||427.5|0
1608790800000|2020-12-24 06:20:00||427.8||427.8||427.8||427.8|0
1608790940000|2020-12-24 06:22:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|1
1608791030000|2020-12-24 06:23:50|429||429||429||429||1
1608791040000|2020-12-24 06:24:00||427.8||427.5||427.8||427.5|0
1608791050000|2020-12-24 06:24:10|428.8||428.8||428.8||428.8||0
1608791250000|2020-12-24 06:27:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|11
1608791430000|2020-12-24 06:30:30||427||427.3||427.3||427|0
1608791460000|2020-12-24 06:31:00|||||||||1
1608791500000|2020-12-24 06:31:40|||||||||2
1608791530000|2020-12-24 06:32:10|428.3|426.8|428.3|426.8|428.3|426.8|428.3|426.8|36
1608791540000|2020-12-24 06:32:20|428||428||428||428||0
1608791650000|2020-12-24 06:34:10||426.5||426.5||426.5||426.5|0
1608791670000|2020-12-24 06:34:30|427.8|426.8|428|426.8|428|426.8|427.8|426.5|4
1608791740000|2020-12-24 06:35:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1608791750000|2020-12-24 06:35:50|428||428||428||428||0
1608791760000|2020-12-24 06:36:00||426.8||426.5||426.8||426.5|0
1608791770000|2020-12-24 06:36:10||426.8||426.5||426.8||426.5|0
1608791790000|2020-12-24 06:36:30|427.8|426.8|427.8|426.5|427.8|426.8|427.8|426.5|0
1608791810000|2020-12-24 06:36:50|428|426.8|428|426.5|428|426.8|428|426.5|0
1608791820000|2020-12-24 06:37:00||426.8||426.8||426.8||426.8|0
1608791950000|2020-12-24 06:39:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1608791970000|2020-12-24 06:39:30|428|426.8|428|426.5|428|426.8|428|426.5|0
1608792010000|2020-12-24 06:40:10||426.8||426.8||426.8||426.8|0
1608792080000|2020-12-24 06:41:20|||||||||1
1608792090000|2020-12-24 06:41:30|428.3|427|428.3|427|428.3|427|428.3|427|0
1608792100000|2020-12-24 06:41:40|||||||||6
1608792120000|2020-12-24 06:42:00|||||||||1
1608792160000|2020-12-24 06:42:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|0
1608792300000|2020-12-24 06:45:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|12
1608792370000|2020-12-24 06:46:10||427.3||427.3||427.3||427.3|0
1608792430000|2020-12-24 06:47:10||427.5||427.5||427.5||427.5|0
1608792540000|2020-12-24 06:49:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|1
1608792640000|2020-12-24 06:50:40|||||||||4
1608792700000|2020-12-24 06:51:40|||||||||1
1608792710000|2020-12-24 06:51:50||427||427||427||427|2
1608792720000|2020-12-24 06:52:00||427.3||427.3||427.3||427.3|2
1608792740000|2020-12-24 06:52:20|||||||||1
1608792750000|2020-12-24 06:52:30|||||||||1
1608792760000|2020-12-24 06:52:40|||||||||1
1608792770000|2020-12-24 06:52:50|||||||||1
1608792780000|2020-12-24 06:53:00|428.8||428.5||428.8||428.5||0
1608792840000|2020-12-24 06:54:00||427||427||427||427|0
1608792860000|2020-12-24 06:54:20|428.3||428.3||428.3||428.3||0
1608792870000|2020-12-24 06:54:30|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|31
1608792900000|2020-12-24 06:55:00||427.3||427.3||427.3||427.3|0
1608792930000|2020-12-24 06:55:30||427.5||427.5||427.5||427.5|0
1608792960000|2020-12-24 06:56:00||427.3||427.3||427.3||427.3|0
1608792970000|2020-12-24 06:56:10||427.5||427.5||427.5||427.5|0
1608792990000|2020-12-24 06:56:30||427.3||427.3||427.5||427.3|0
1608793010000|2020-12-24 06:56:50|428.5||428.5||428.5||428.5||0
1608793020000|2020-12-24 06:57:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1608793050000|2020-12-24 06:57:30||427.3||427.3||427.5||427.3|0
1608793070000|2020-12-24 06:57:50|428.5||428.5||428.5||428.5||0
1608793080000|2020-12-24 06:58:00||427||427||427||427|0
1608793110000|2020-12-24 06:58:30||427.3||427.3||427.3||427.3|0
1608793140000|2020-12-24 06:59:00|428.8||428.8||428.8||428.8||4
1608793150000|2020-12-24 06:59:10||427.5||427.5||427.5||427.5|0
1608793200000|2020-12-24 07:00:00|429|427.8|428.8|427.5|429|427.8|428.8|427.5|2
1608793210000|2020-12-24 07:00:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427|20
1608793220000|2020-12-24 07:00:20||427||427.3||427.3||427|0
1608793230000|2020-12-24 07:00:30||427||427||427||427|0
1608793260000|2020-12-24 07:01:00||427.3||427.3||427.3||427.3|0
1608793270000|2020-12-24 07:01:10|428.8||428.8||428.8||428.8||0
1608793280000|2020-12-24 07:01:20||427.5||427.5||427.5||427.5|0
1608793290000|2020-12-24 07:01:30||427.3||427.5||427.5||427.3|0
1608793310000|2020-12-24 07:01:50||427.3||427.3||427.3||427.3|0
1608793320000|2020-12-24 07:02:00|428.5||428.8||428.8||428.5||0
1608793330000|2020-12-24 07:02:10|428.5||428.8||428.8||428.5||0
1608793360000|2020-12-24 07:02:40|428.5||428.5||428.5||428.5||0
1608793370000|2020-12-24 07:02:50|428.8||428.8||428.8||428.8||0
1608793390000|2020-12-24 07:03:10||427.5||427.5||427.5||427.3|0
1608793400000|2020-12-24 07:03:20||427.3||427.3||427.3||427.3|0
1608793410000|2020-12-24 07:03:30||427.5||427.5||427.5||427.5|0
1608793420000|2020-12-24 07:03:40||427.3||427.3||427.5||427.3|0
1608793440000|2020-12-24 07:04:00||427.5||427.5||427.5||427.5|0
1608793460000|2020-12-24 07:04:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|0
1608793480000|2020-12-24 07:04:40||427||427||427||427|0
1608793490000|2020-12-24 07:04:50|428.3||428.3||428.3||428.3||0
1608793530000|2020-12-24 07:05:30|428|426.8|428|426.8|428|426.8|428|426.8|1
1608793540000|2020-12-24 07:05:40|428.3||428.3||428.3||428.3||0
1608793570000|2020-12-24 07:06:10||427||427||427||427|0
1608793580000|2020-12-24 07:06:20||426.8||426.8||426.8||426.8|0
1608793590000|2020-12-24 07:06:30||427||426.8||427||426.8|0
1608793620000|2020-12-24 07:07:00|428||428||428||428||1
1608793680000|2020-12-24 07:08:00|428.3|427|428.3|427|428.3|427|428.3|427|0
1608793730000|2020-12-24 07:08:50|||||||||1
1608793760000|2020-12-24 07:09:20||426.8||426.8||426.8||426.8|0
1608793770000|2020-12-24 07:09:30||427||426.8||427||426.8|0
1608793780000|2020-12-24 07:09:40|428|427|428.3|426.8|428.3|427|428|426.8|0
1608793820000|2020-12-24 07:10:20||427||427||427||427|0
1608793830000|2020-12-24 07:10:30|428.5||428.5||428.5||428.5||1
1608793840000|2020-12-24 07:10:40|428.3||428.5||428.5||428.3||0
1608793850000|2020-12-24 07:10:50|428.3||428.3||428.3||428.3||0
1608793870000|2020-12-24 07:11:10|||||||||1
1608793910000|2020-12-24 07:11:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|1
1608793930000|2020-12-24 07:12:10||427||427||427||427|1
1608793940000|2020-12-24 07:12:20||427.3||427.3||427.3||427.3|0
1608793960000|2020-12-24 07:12:40|428.3|427|428.5|427|428.5|427|428.3|427|1
1608793970000|2020-12-24 07:12:50||427.3||427.3||427.3||427.3|3
1608794010000|2020-12-24 07:13:30|||||||||2
1608794180000|2020-12-24 07:16:20|428.8||428.8||428.8||428.8||3
1608794190000|2020-12-24 07:16:30|428.5||428.8||428.8||428.5||0
1608794220000|2020-12-24 07:17:00|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.5|1
1608794250000|2020-12-24 07:17:30||427.3||427.3||427.3||427.3|0
1608794260000|2020-12-24 07:17:40|428.5||428.5||428.5||428.5||0
1608794280000|2020-12-24 07:18:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1608794290000|2020-12-24 07:18:10||427.3||427.5||427.5||427.3|0
1608794310000|2020-12-24 07:18:30||427.3||427.3||427.3||427.3|0
1608794320000|2020-12-24 07:18:40||427.5||427.5||427.5||427.5|4
1608794340000|2020-12-24 07:19:00||427.3||427.3||427.5||427.3|0
1608794370000|2020-12-24 07:19:30||427.5||427.5||427.5||427.5|0
1608794380000|2020-12-24 07:19:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|12
1608794400000|2020-12-24 07:20:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|5
1608794430000|2020-12-24 07:20:30|||||||||4
1608794470000|2020-12-24 07:21:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|1
1608794480000|2020-12-24 07:21:20|428.8||428.5||428.8||428.5||0
1608794490000|2020-12-24 07:21:30|428.8||428.5||428.8||428.5||0
1608794500000|2020-12-24 07:21:40|428.8||428.8||428.8||428.8||0
1608794550000|2020-12-24 07:22:30|428.5||428.8||428.8||428.5||0
1608794560000|2020-12-24 07:22:40|428.5|427|428.5|427|428.5|427|428.5|427|0
1608794580000|2020-12-24 07:23:00|428.3||428.3||428.3||428.3||0
1608794590000|2020-12-24 07:23:10|428.5||428.3||428.5||428.3||0
1608794610000|2020-12-24 07:23:30|428|426.8|428|426.8|428|426.8|428|426.8|4
1608794690000|2020-12-24 07:24:50|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.3|6
1608794700000|2020-12-24 07:25:00|427.5|426.3|427.5|426.3|427.5|426.5|427.5|426.3|0
1608794710000|2020-12-24 07:25:10|427.8|426.5|427.8|426.3|427.8|426.5|427.8|426.3|0
1608794720000|2020-12-24 07:25:20||426.5||426.5||426.5||426.5|0
1608794730000|2020-12-24 07:25:30||426.3||426.3||426.3||426.3|0
1608794740000|2020-12-24 07:25:40||426.5||426.5||426.5||426.5|1
1608794750000|2020-12-24 07:25:50||426.3||426.5||426.5||426.3|0
1608794760000|2020-12-24 07:26:00||426.3||426.3||426.3||426.3|0
1608794770000|2020-12-24 07:26:10||426.5||426.3||426.5||426.3|0
1608794780000|2020-12-24 07:26:20||426.5||426.3||426.5||426.3|0
1608794790000|2020-12-24 07:26:30||426.5||426.5||426.5||426.5|0
1608794800000|2020-12-24 07:26:40||426.3||426.3||426.3||426.3|0
1608794810000|2020-12-24 07:26:50|427.5|426|427.5|426|427.5|426|427.3|426|1
1608794820000|2020-12-24 07:27:00||426.3||426.3||426.3||426.3|0
1608794830000|2020-12-24 07:27:10|427.3|426|427.5|426.3|427.5|426.3|427.3|426|4
1608794840000|2020-12-24 07:27:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1608794850000|2020-12-24 07:27:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1608794870000|2020-12-24 07:27:50|427.8||427.8||427.8||427.8||0
1608794880000|2020-12-24 07:28:00||426.5||426.3||426.5||426.3|0
1608794900000|2020-12-24 07:28:20||426.5||426.5||426.5||426.5|0
1608794990000|2020-12-24 07:29:50||426.3||426.3||426.3||426.3|0
1608795000000|2020-12-24 07:30:00||426.5||426.5||426.5||426.5|0
1608795020000|2020-12-24 07:30:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1608795030000|2020-12-24 07:30:30|427.8||427.5||427.8||427.5||0
1608795060000|2020-12-24 07:31:00|427.3|426|427.3|426|427.3|426|427.3|426|0
1608795070000|2020-12-24 07:31:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|4
1608795090000|2020-12-24 07:31:30|427.3|426|427.5|426|427.5|426.3|427.3|426|2
1608795100000|2020-12-24 07:31:40|427.3||427.5||427.5||427.3||0
1608795110000|2020-12-24 07:31:50|427.3||427.5||427.5||427.3||0
1608795120000|2020-12-24 07:32:00||426.3||426.3||426.3||426.3|12
1608795150000|2020-12-24 07:32:30||426||426||426.3||426|0
1608795170000|2020-12-24 07:32:50||426.3||426.3||426.3||426.3|0
1608795210000|2020-12-24 07:33:30|427.8||427.5||427.8||427.5||0
1608795240000|2020-12-24 07:34:00|427.8||427.5||427.8||427.5||1
1608795300000|2020-12-24 07:35:00||426||426||426||426|0
1608795320000|2020-12-24 07:35:20||426.3||426||426.3||426|0
1608795330000|2020-12-24 07:35:30||426.3||426||426.3||426|0
1608795360000|2020-12-24 07:36:00||426.3||426.3||426.3||426.3|0
1608795400000|2020-12-24 07:36:40|427.8||427.8||427.8||427.8||0
1608795420000|2020-12-24 07:37:00|427.5||427.5||427.5||427.5||0
1608795430000|2020-12-24 07:37:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|5
1608795440000|2020-12-24 07:37:20|||||||||5
1608795450000|2020-12-24 07:37:30||426.3||426.5||426.5||426.3|0
1608795460000|2020-12-24 07:37:40||426.3||426.5||426.5||426.3|0
1608795470000|2020-12-24 07:37:50|428|426.8|428|426.8|428|426.8|428|426.8|2
1608795490000|2020-12-24 07:38:10|428.3||428.3||428.3||428||1
1608795520000|2020-12-24 07:38:40||427||426.8||427||426.8|0
1608795530000|2020-12-24 07:38:50||427||426.8||427||426.8|0
1608795540000|2020-12-24 07:39:00|428||428.3||428.3||428||0
1608795550000|2020-12-24 07:39:10||427||427||427||427|1
1608795570000|2020-12-24 07:39:30|||||||||2
1608795600000|2020-12-24 07:40:00|||||||||3
1608795720000|2020-12-24 07:42:00|||||||||1
1608795730000|2020-12-24 07:42:10||426.8||426.8||426.8||426.8|0
1608795740000|2020-12-24 07:42:20||427||427||427||427|0
1608795750000|2020-12-24 07:42:30|||||||||4
1608795780000|2020-12-24 07:43:00|||||||||8
1608795790000|2020-12-24 07:43:10|||||||||3
1608795800000|2020-12-24 07:43:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|33
1608795810000|2020-12-24 07:43:30|||||||||9
1608795820000|2020-12-24 07:43:40|428.3|427|428.3|426.8|428.3|427|428|426.8|43
1608795830000|2020-12-24 07:43:50||427||427||427||427|24
1608795840000|2020-12-24 07:44:00|428.5|427.3|428.3|427|428.5|427.3|428.3|427|23
1608795850000|2020-12-24 07:44:10|428.5||428.3||428.5||428.3||105
1608795860000|2020-12-24 07:44:20|428.5||428.5||428.5||428.5||2
1608795870000|2020-12-24 07:44:30|428.3|427.3|428.3|427|428.5|427.3|428.3|427|15
1608795880000|2020-12-24 07:44:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|7
1608795890000|2020-12-24 07:44:50|||||||||15
1608795910000|2020-12-24 07:45:10|428.8||428.5||428.8||428.5||1
1608795940000|2020-12-24 07:45:40|||||||||15
1608796000000|2020-12-24 07:46:40|||||||||4
1608796050000|2020-12-24 07:47:30|428.3|427|428.3|427|428.3|427|428.3|427|1
1608796060000|2020-12-24 07:47:40||426.8||426.8||426.8||426.8|0
1608796080000|2020-12-24 07:48:00|428||428||428||428||0
1608796100000|2020-12-24 07:48:20||426.5||426.5||426.5||426.5|0
1608796110000|2020-12-24 07:48:30||426.8||426.5||426.8||426.5|1
1608796120000|2020-12-24 07:48:40|427.8||427.8||427.8||427.8||0
1608796180000|2020-12-24 07:49:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1608796230000|2020-12-24 07:50:30||426||426||426.3||426|0
1608796240000|2020-12-24 07:50:40||426.3||426||426.3||426|0
1608796250000|2020-12-24 07:50:50|427.3||427.5||427.5||427.3||0
1608796260000|2020-12-24 07:51:00||426.3||426.3||426.3||426.3|0
1608796270000|2020-12-24 07:51:10||426||426||426||426|0
1608796290000|2020-12-24 07:51:30||426.3||426.3||426.3||426.3|0
1608796300000|2020-12-24 07:51:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1608796350000|2020-12-24 07:52:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1608796360000|2020-12-24 07:52:40|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|0
1608796370000|2020-12-24 07:52:50||426||426||426||426|6
1608796380000|2020-12-24 07:53:00||426.3||426.3||426.3||426.3|0
1608796420000|2020-12-24 07:53:40|427.3|426|427.3|426|427.3|426|427.3|426|1
1608796430000|2020-12-24 07:53:50||425.8||426||426||425.8|7
1608796440000|2020-12-24 07:54:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1608796450000|2020-12-24 07:54:10|||||||||1
1608796470000|2020-12-24 07:54:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1608796500000|2020-12-24 07:55:00||426.3||426.5||426.5||426.3|0
1608796530000|2020-12-24 07:55:30|428|426.8|428|426.8|428|426.8|428|426.8|0
1608796540000|2020-12-24 07:55:40|428.3|427|428.3|427|428.3|427|428.3|427|4
1608796550000|2020-12-24 07:55:50|428|426.8|428|426.8|428|426.8|428|426.8|3
1608796560000|2020-12-24 07:56:00|428.3|427|428.3|427|428.3|427|428.3|427|13
1608796590000|2020-12-24 07:56:30|428|426.8|428.3|426.8|428.3|426.8|428|426.8|5
1608796600000|2020-12-24 07:56:40||427||427||427||427|0
1608796610000|2020-12-24 07:56:50|428|426.8|428.3|426.8|428.3|427|428|426.8|0
1608796620000|2020-12-24 07:57:00|428|427|428.3|427|428.3|427|428|427|1
1608796650000|2020-12-24 07:57:30|428|426.8|427.8|426.5|428|426.8|427.8|426.5|58
1608796660000|2020-12-24 07:57:40|428||428||428||428||4
1608796680000|2020-12-24 07:58:00|427.8||428||428||427.8||1
1608796690000|2020-12-24 07:58:10|428.3|426.8|428.3|426.8|428.3|426.8|428.3|426.8|5
1608796710000|2020-12-24 07:58:30|428||428.3||428.3||428||0
1608796720000|2020-12-24 07:58:40|428||428||428||428||0
1608796730000|2020-12-24 07:58:50|428.3||428.3||428.3||428.3||0
1608796740000|2020-12-24 07:59:00|428||428||428||428||0
1608796780000|2020-12-24 07:59:40|||||||||2
1608796790000|2020-12-24 07:59:50|||||||||1
1608796800000|2020-12-24 08:00:00||426.5||426.5||426.5||426.5|4
1608796810000|2020-12-24 08:00:10|427.8|426.3|427.8|426.5|427.8|426.5|427.5|426.3|9
1608796820000|2020-12-24 08:00:20|427.5|426.3|427.8|426.3|427.8|426.5|427.5|426.3|0
1608796830000|2020-12-24 08:00:30|427.5|426|427.5|426|427.5|426|427.5|426|0
1608796840000|2020-12-24 08:00:40|427.3||427.5||427.5||427.3||0
1608796850000|2020-12-24 08:00:50|427.3||427.5||427.5||427.3||0
1608796860000|2020-12-24 08:01:00|427.3||427.3||427.3||427.3||0
1608796880000|2020-12-24 08:01:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|5
1608796900000|2020-12-24 08:01:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1608796910000|2020-12-24 08:01:50|428|426.8|428|426.8|428|426.8|428|426.8|1
1608796920000|2020-12-24 08:02:00||426.5||426.8||426.8||426.5|5
1608796930000|2020-12-24 08:02:10|427.8|426.5|428|426.5|428|426.5|427.8|426.5|7
1608796940000|2020-12-24 08:02:20|427.8|426.8|427.8|426.5|427.8|426.8|427.8|426.5|0
1608796950000|2020-12-24 08:02:30|428|426.8|428|426.5|428|426.8|427.8|426.5|0
1608796960000|2020-12-24 08:02:40|427.8||427.8||428||427.8||0
1608796970000|2020-12-24 08:02:50|428|426.8|427.8|426.5|428|426.8|427.8|426.5|0
1608796980000|2020-12-24 08:03:00|428||427.8||428||427.8||0
1608797000000|2020-12-24 08:03:20|||||||||1
1608797020000|2020-12-24 08:03:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|2
1608797030000|2020-12-24 08:03:50||426||426.3||426.3||426|0
1608797040000|2020-12-24 08:04:00|427.3|426|427.5|426.3|427.5|426.3|427.3|426|2
1608797050000|2020-12-24 08:04:10||426||426||426.3||426|0
1608797070000|2020-12-24 08:04:30||426.3||426||426.3||426|0
1608797080000|2020-12-24 08:04:40||426.3||426.3||426.3||426.3|0
1608797090000|2020-12-24 08:04:50|427.8||427.8||427.8||427.8||0
1608797100000|2020-12-24 08:05:00||426.5||426.5||426.5||426.5|0
1608797110000|2020-12-24 08:05:10|428||427.8||428||427.8||4
1608797140000|2020-12-24 08:05:40|428|426.8|428|426.8|428|426.8|427.8|426.8|10
1608797170000|2020-12-24 08:06:10|428.3|427|428.3|427|428.3|427|428.3|427|0
1608797180000|2020-12-24 08:06:20|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|1
1608797190000|2020-12-24 08:06:30|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|2
1608797200000|2020-12-24 08:06:40|428.5|427.5|428.8|427.3|428.8|427.5|428.5|427.3|0
1608797210000|2020-12-24 08:06:50||427.5||427.3||427.5||427.3|0
1608797220000|2020-12-24 08:07:00||427.5||427.5||427.5||427.5|0
1608797250000|2020-12-24 08:07:30|428.5|427.3|428.5|427.3|428.8|427.3|428.5|427.3|1
1608797260000|2020-12-24 08:07:40||427||427.3||427.3||427|0
1608797270000|2020-12-24 08:07:50||427||427.3||427.3||427|0
1608797280000|2020-12-24 08:08:00|428.8||428.8||428.8||428.8||0
1608797290000|2020-12-24 08:08:10|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.5|0
1608797300000|2020-12-24 08:08:20|428.5|427.3|428.8|427.3|428.8|427.5|428.5|427.3|4
1608797310000|2020-12-24 08:08:30|428.5||428.5||428.8||428.5||0
1608797320000|2020-12-24 08:08:40|428.8||428.5||428.8||428.5||0
1608797340000|2020-12-24 08:09:00|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|3
1608797350000|2020-12-24 08:09:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1608797360000|2020-12-24 08:09:20|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|0
1608797370000|2020-12-24 08:09:30|428.5||428.5||428.8||428.5||0
1608797390000|2020-12-24 08:09:50|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1608797430000|2020-12-24 08:10:30||427.3||427.3||427.3||427.3|4
1608797440000|2020-12-24 08:10:40|428.5||428.5||428.5||428.5||0
1608797450000|2020-12-24 08:10:50|428.8||428.5||428.8||428.5||0
1608797460000|2020-12-24 08:11:00|428.8|427.5|428.8|427.5|428.8|427.5|428.5|427.5|6
1608797480000|2020-12-24 08:11:20|429||428.8||429||428.8||14
1608797490000|2020-12-24 08:11:30|429||429||429||429||0
1608797500000|2020-12-24 08:11:40|429.3|427.8|429.3|427.8|429.3|427.8|429.3|427.8|1
1608797510000|2020-12-24 08:11:50|429||429.3||429.3||429||3
1608797520000|2020-12-24 08:12:00|429||429||429||429||0
1608797540000|2020-12-24 08:12:20||427.5||427.5||427.5||427.5|5
1608797550000|2020-12-24 08:12:30||427.8||427.8||427.8||427.8|0
1608797570000|2020-12-24 08:12:50|429.3||429.3||429.3||429.3||11
1608797580000|2020-12-24 08:13:00|429|428|429|427.8|429|428|429|427.8|0
1608797620000|2020-12-24 08:13:40||427.5||427.8||427.8||427.5|5
1608797630000|2020-12-24 08:13:50||427.5||427.5||427.5||427.5|0
1608797640000|2020-12-24 08:14:00|428.8||428.8||429||428.8||4
1608797660000|2020-12-24 08:14:20|429|427.8|429|427.5|429|427.8|429|427.5|1
1608797680000|2020-12-24 08:14:40||427.8||427.8||427.8||427.8|0
1608797730000|2020-12-24 08:15:30|429.3|428|429|427.8|429.3|428|429|427.8|17
1608797750000|2020-12-24 08:15:50||427.5||427.5||427.5||427.5|0
1608797760000|2020-12-24 08:16:00||427.8||427.8||427.8||427.8|0
1608797790000|2020-12-24 08:16:30|429.3|428|429.3|428|429.3|428|429.3|428|1
1608797810000|2020-12-24 08:16:50|429.5|428.3|429.5|428|429.5|428.3|429.5|428|12
1608797830000|2020-12-24 08:17:10|429.3||429.3||429.3||429.3||0
1608797840000|2020-12-24 08:17:20|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428|7
1608797890000|2020-12-24 08:18:10|429.3|428|429.3|428|429.3|428|429.3|428|15
1608797900000|2020-12-24 08:18:20|429|427.8|429.3|427.8|429.3|427.8|429|427.8|8
1608797910000|2020-12-24 08:18:30||428||428||428||428|0
1608797920000|2020-12-24 08:18:40|429|427.8|429.3|427.8|429.3|427.8|429|427.8|0
1608797930000|2020-12-24 08:18:50|429||429||429.3||429||0
1608797940000|2020-12-24 08:19:00|429.3|428|429.3|428|429.3|428|429.3|428|0
1608797950000|2020-12-24 08:19:10|429|427.8|429|427.8|429|427.8|429|427.8|10
1608797960000|2020-12-24 08:19:20|429.3||429.3||429.3||429||0
1608797970000|2020-12-24 08:19:30||428||428||428||428|0
1608797980000|2020-12-24 08:19:40|429.5||429.5||429.5||429.5||0
1608797990000|2020-12-24 08:19:50|429.3||429.5||429.5||429.3||0
1608798000000|2020-12-24 08:20:00|429.3||429.3||429.5||429.3||0
1608798020000|2020-12-24 08:20:20|429.5||429.5||429.5||429.5||0
1608798030000|2020-12-24 08:20:30|429.3||429.3||429.5||429.3||0
1608798040000|2020-12-24 08:20:40|429.5||429.5||429.5||429.3||0
1608798050000|2020-12-24 08:20:50||428.3||428.3||428.3||428.3|2
1608798060000|2020-12-24 08:21:00||428||428||428||428|10
1608798070000|2020-12-24 08:21:10|429.3||429.5||429.5||429.3||1
1608798110000|2020-12-24 08:21:50|||||||||1
1608798150000|2020-12-24 08:22:30||428.3||428.3||428.3||428.3|0
1608798160000|2020-12-24 08:22:40|429.3|428|429.3|428|429.3|428|429.3|428|5
1608798230000|2020-12-24 08:23:50|||||||||2
1608798240000|2020-12-24 08:24:00|429|427.8|429|427.8|429|427.8|429|427.8|5
1608798250000|2020-12-24 08:24:10||427.5||427.5||427.5||427.5|0
1608798260000|2020-12-24 08:24:20|428.8|427.8|428.8|427.5|428.8|427.8|428.8|427.5|6
1608798270000|2020-12-24 08:24:30|429|427.8|429|427.8|429|427.8|429|427.8|2
1608798280000|2020-12-24 08:24:40||427.5||427.5||427.5||427.5|0
1608798290000|2020-12-24 08:24:50|428.8|427.8|429|427.8|429|427.8|428.8|427.8|0
1608798320000|2020-12-24 08:25:20|429.8|428.3|429.3|428|429.8|428.3|429.3|428|142
1608798330000|2020-12-24 08:25:30|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|2
1608798340000|2020-12-24 08:25:40|429.3|428|429.8|428.3|429.8|428.5|429.3|428|8
1608798350000|2020-12-24 08:25:50|429.5|428.5|429.8|428.5|430|428.5|429.5|428.5|46
1608798360000|2020-12-24 08:26:00|429.5|428.3|429.8|428.3|429.8|428.3|429.5|428.3|3
1608798370000|2020-12-24 08:26:10|430|428.5|430|428.5|430|428.8|430|428.5|30
1608798380000|2020-12-24 08:26:20|429.8|428.8|430|428.5|430|428.8|429.8|428.5|1
1608798390000|2020-12-24 08:26:30|430.3|428.8|430.3|428.8|430.3|428.8|430.3|428.8|3
1608798400000|2020-12-24 08:26:40|430|428.5|430|428.5|430|428.5|430|428.5|18
1608798410000|2020-12-24 08:26:50|429.8||429.8||429.8||429.8||0
1608798430000|2020-12-24 08:27:10|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|15
1608798440000|2020-12-24 08:27:20|429.3|428|429.3|428|429.5|428|429.3|428|4
1608798450000|2020-12-24 08:27:30|429.5||429.3||429.5||429.3||0
1608798470000|2020-12-24 08:27:50|429.5|428.3|429.8|428.3|429.8|428.5|429.5|428.3|20
1608798480000|2020-12-24 08:28:00|429.5||429.5||429.8||429.5||1
1608798490000|2020-12-24 08:28:10|430|428.8|430|428.8|430.3|429|429.8|428.5|197
1608798500000|2020-12-24 08:28:20||428.5||428.5||428.5||428.5|0
1608798510000|2020-12-24 08:28:30|429.8||429.8||429.8||429.8||0
1608798520000|2020-12-24 08:28:40|430||429.8||430||429.8||5
1608798530000|2020-12-24 08:28:50|430|428.8|430|428.8|430|428.8|429.8|428.8|6
1608798540000|2020-12-24 08:29:00|429.8|428.5|429.8|428.3|429.8|428.5|429.8|428.3|18
1608798560000|2020-12-24 08:29:20|429.5|428|429.3|428|429.5|428|429.3|428|1
1608798570000|2020-12-24 08:29:30|429.5|428.3|429.8|428.3|429.8|428.3|429.5|428.3|0
1608798580000|2020-12-24 08:29:40|429.5|428.5|429.8|428.5|429.8|428.5|429.5|428.5|0
1608798590000|2020-12-24 08:29:50|430|428.8|430|428.5|430|428.8|430|428.5|3
1608798600000|2020-12-24 08:30:00|429.8|428.3|429.5|428|429.8|428.3|429.5|428|2
1608798610000|2020-12-24 08:30:10||428.3||428||428.3||428|0
1608798620000|2020-12-24 08:30:20||428.3||428.3||428.3||428.3|0
1608798630000|2020-12-24 08:30:30|429.3|428|429.3|428|429.3|428|429.3|428|5
1608798640000|2020-12-24 08:30:40||427.8||427.8||428||427.8|0
1608798650000|2020-12-24 08:30:50||428||428||428||427.8|0
1608798660000|2020-12-24 08:31:00|429|427.8|429.3|427.8|429.3|428|429|427.8|13
1608798670000|2020-12-24 08:31:10||428||428||428||428|0
1608798680000|2020-12-24 08:31:20|429|427.8|429|427.8|429|428|429|427.8|1
1608798690000|2020-12-24 08:31:30|429.3||429.3||429.3||429.3||0
1608798700000|2020-12-24 08:31:40||428||427.8||428||427.8|0
1608798710000|2020-12-24 08:31:50|429|427.5|429|427.5|429|427.5|429|427.5|0
1608798720000|2020-12-24 08:32:00|428.8||428.8||428.8||428.8||0
1608798730000|2020-12-24 08:32:10||427.3||427.5||427.5||427.3|3
1608798740000|2020-12-24 08:32:20||427.3||427.3||427.5||427.3|0
1608798750000|2020-12-24 08:32:30|428.5||428.5||428.5||428.5||0
1608798760000|2020-12-24 08:32:40||427||427||427.3||427|4
1608798770000|2020-12-24 08:32:50|428.3||428.3||428.3||428.3||0
1608798780000|2020-12-24 08:33:00|428.5||428.3||428.5||428.3||3
1608798810000|2020-12-24 08:33:30||426.8||427||427||426.8|4
1608798820000|2020-12-24 08:33:40|428.5|427.3|428.3|427|428.5|427.3|428.3|427|0
1608798830000|2020-12-24 08:33:50|428.5||428.5||428.5||428.3||1
1608798840000|2020-12-24 08:34:00||427.3||427||427.3||427|0
1608798850000|2020-12-24 08:34:10|428.3||428.3||428.3||428.3||0
1608798860000|2020-12-24 08:34:20|428.5||428.3||428.5||428.3||0
1608798870000|2020-12-24 08:34:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|14
1608798890000|2020-12-24 08:34:50|||||||||2
1608798900000|2020-12-24 08:35:00||427||427.3||427.3||427|5
1608798920000|2020-12-24 08:35:20|428.3|427|428.5|427|428.5|427|428.3|427|5
1608798930000|2020-12-24 08:35:30|428.3||428.3||428.3||428.3||0
1608798940000|2020-12-24 08:35:40|428.5||428.3||428.5||428.3||0
1608799000000|2020-12-24 08:36:40|||||||||5
1608799010000|2020-12-24 08:36:50|428.5||428.5||428.5||428.5||0
1608799030000|2020-12-24 08:37:10|428.3||428.3||428.3||428.3||0
1608799070000|2020-12-24 08:37:50|||||||||2
1608799080000|2020-12-24 08:38:00|||||||||4
1608799100000|2020-12-24 08:38:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|1
1608799120000|2020-12-24 08:38:40|428.3|427|428.3|427|428.5|427|428.3|427|11
1608799130000|2020-12-24 08:38:50|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427.3|0
1608799140000|2020-12-24 08:39:00||427||427.3||427.3||427|0
1608799170000|2020-12-24 08:39:30|428.3|427|428.3|426.8|428.3|427|428|426.8|4
1608799180000|2020-12-24 08:39:40|428||428||428.3||428||0
1608799190000|2020-12-24 08:39:50|428.3||428||428.3||428||0
1608799200000|2020-12-24 08:40:00|428.3||428||428.3||428||0
1608799210000|2020-12-24 08:40:10|428.3|427|428.3|427|428.3|427|428.3|427|0
1608799220000|2020-12-24 08:40:20|428|426.8|428.3|426.8|428.3|426.8|428|426.8|2
1608799230000|2020-12-24 08:40:30|428|427|428|426.8|428.3|427|428|426.8|0
1608799300000|2020-12-24 08:41:40||426.5||426.5||426.5||426.5|3
1608799310000|2020-12-24 08:41:50|427.8||427.8||428||427.8||0
1608799320000|2020-12-24 08:42:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|5
1608799330000|2020-12-24 08:42:10|427.8|426|427.5|426|427.8|426|427.5|426|2
1608799340000|2020-12-24 08:42:20||426.3||426.3||426.3||426|2
1608799350000|2020-12-24 08:42:30||426||426.3||426.3||426|0
1608799360000|2020-12-24 08:42:40|427.8||427.8||427.8||427.5||3
1608799370000|2020-12-24 08:42:50|427.5||427.8||427.8||427.5||0
1608799380000|2020-12-24 08:43:00|427.5|426|427.5|426.3|427.8|426.3|427.5|426|7
1608799410000|2020-12-24 08:43:30||426||426.3||426.3||426|11
1608799440000|2020-12-24 08:44:00||426||426.3||426.3||426|0
1608799480000|2020-12-24 08:44:40|||||||||1
1608799490000|2020-12-24 08:44:50|||||||||1
1608799500000|2020-12-24 08:45:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|3
1608799530000|2020-12-24 08:45:30|428|426.8|428|426.8|428|426.8|428|426.8|14
1608799540000|2020-12-24 08:45:40|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|0
1608799550000|2020-12-24 08:45:50|428||427.8||428||427.8||0
1608799560000|2020-12-24 08:46:00|427.5|426.3|427.8|426.3|427.8|426.3|427.5|426.3|4
1608799570000|2020-12-24 08:46:10|427.5||427.8||427.8||427.5||5
1608799580000|2020-12-24 08:46:20|427.5||427.5||427.5||427.5||0
1608799600000|2020-12-24 08:46:40|427.3|426|427.5|426|427.5|426|427.3|426|0
1608799610000|2020-12-24 08:46:50|427.3||427.3||427.5||427.3||0
1608799620000|2020-12-24 08:47:00|427.5|425.8|427.3|425.8|427.5|425.8|427.3|425.8|2
1608799630000|2020-12-24 08:47:10|427|426|427.3|425.8|427.3|426|427|425.8|0
1608799640000|2020-12-24 08:47:20|||||||||2
1608799650000|2020-12-24 08:47:30|427|426|427|425.8|427.3|426|427|425.8|4
1608799670000|2020-12-24 08:47:50||425.5||425.5||425.8||425.5|0
1608799680000|2020-12-24 08:48:00||425.8||425.5||425.8||425.5|4
1608799690000|2020-12-24 08:48:10||425.8||425.5||425.8||425.5|1
1608799710000|2020-12-24 08:48:30||425.8||425.8||425.8||425.5|0
1608799720000|2020-12-24 08:48:40|426.8|425.5|427|425.5|427|425.5|426.8|425.5|2
1608799750000|2020-12-24 08:49:10|426.8||427||427||426.8||0
1608799760000|2020-12-24 08:49:20||425.8||425.8||425.8||425.8|0
1608799780000|2020-12-24 08:49:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|5
1608799790000|2020-12-24 08:49:50|427||427||427||426.8||10
1608799800000|2020-12-24 08:50:00|426.8||426.8||426.8||426.8||4
1608799810000|2020-12-24 08:50:10||425.3||425.5||425.5||425.3|13
1608799830000|2020-12-24 08:50:30|427||426.8||427||426.8||10
1608799860000|2020-12-24 08:51:00|427||426.8||427||426.8||15
1608799870000|2020-12-24 08:51:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|16
1608799880000|2020-12-24 08:51:20|426.8|425.5|426.8|425.3|426.8|425.5|426.5|425.3|27
1608799890000|2020-12-24 08:51:30|426.5||426.5||426.5||426.5||0
1608799900000|2020-12-24 08:51:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|16
1608799910000|2020-12-24 08:51:50|426.5|425.3|426.5|425.3|426.8|425.3|426.5|425.3|1
1608799920000|2020-12-24 08:52:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|1
1608799930000|2020-12-24 08:52:10|426.5|425.3|426.5|425.3|426.8|425.3|426.5|425.3|2
1608799940000|2020-12-24 08:52:20|426.8||426.5||426.8||426.5||0
1608799950000|2020-12-24 08:52:30|||||||||8
1608799970000|2020-12-24 08:52:50|426.8||426.5||426.8||426.5||0
1608799980000|2020-12-24 08:53:00|426.8||426.5||426.8||426.5||0
1608799990000|2020-12-24 08:53:10|||||||||1
1608800000000|2020-12-24 08:53:20|426.3|425|426.3|425|426.3|425|426.3|425|1
1608800010000|2020-12-24 08:53:30|426.5||426.5||426.5||426.3||0
1608800020000|2020-12-24 08:53:40|426.3||426.5||426.5||426.3||0
1608800030000|2020-12-24 08:53:50|426.3||426.3||426.5||426.3||0
1608800040000|2020-12-24 08:54:00|||||||||9
1608800050000|2020-12-24 08:54:10|426|424.8|426.3|424.8|426.3|424.8|426|424.8|2
1608800070000|2020-12-24 08:54:30||425||424.8||425||424.8|0
1608800080000|2020-12-24 08:54:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|7
1608800090000|2020-12-24 08:54:50|426|424.8|426|424.8|426|424.8|426|424.8|1
1608800100000|2020-12-24 08:55:00|426.3|425|426.3|424.8|426.3|425|426.3|424.8|17
1608800110000|2020-12-24 08:55:10|426||426.3||426.3||426||0
1608800120000|2020-12-24 08:55:20||425||425||425||425|0
1608800130000|2020-12-24 08:55:30|426|424.8|426|424.8|426.3|424.8|426|424.8|2
1608800140000|2020-12-24 08:55:40|426.3|424.5|425.8|424.5|426.3|424.5|425.8|424.5|6
1608800160000|2020-12-24 08:56:00|426|424.3|426|424.8|426|424.8|426|424.3|9
1608800180000|2020-12-24 08:56:20|||||||||4
1608800200000|2020-12-24 08:56:40|||||||||1
1608800220000|2020-12-24 08:57:00||424.5||424.8||424.8||424.5|0
1608800230000|2020-12-24 08:57:10|426.3|425|426.3|425|426.3|425|426.3|425|7
1608800240000|2020-12-24 08:57:20||424.8||424.8||424.8||424.8|2
1608800250000|2020-12-24 08:57:30||425||425||425||425|0
1608800270000|2020-12-24 08:57:50|||||||||1
1608800290000|2020-12-24 08:58:10|426|424.8|426|424.8|426|424.8|426|424.8|5
1608800300000|2020-12-24 08:58:20|426.3||426.3||426.3||426||1
1608800310000|2020-12-24 08:58:30|426|425|426.3|425|426.3|425|426|425|7
1608800320000|2020-12-24 08:58:40|426|424.8|426|424.8|426|424.8|426|424.8|2
1608800330000|2020-12-24 08:58:50|||||||||110
1608800350000|2020-12-24 08:59:10|426.3||426||426.3||426||4
1608800370000|2020-12-24 08:59:30|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|6
1608800380000|2020-12-24 08:59:40|425.8|424.5|425.8|424.5|425.8|424.5|425.5|424.3|3
1608800390000|2020-12-24 08:59:50|425.5|424.3|425.8|424.3|425.8|424.5|425.5|424.3|0
1608800400000|2020-12-24 09:00:00||424.5||424.5||424.5||424.5|2
1608800410000|2020-12-24 09:00:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|3
1608800420000|2020-12-24 09:00:20||424||424.3||424.3||424|2
1608800460000|2020-12-24 09:01:00|425.8||425.5||425.8||425.5||1
1608800470000|2020-12-24 09:01:10|425.8||425.5||425.8||425.5||3
1608800480000|2020-12-24 09:01:20|425.3|424|425|423.8|425.3|424|425|423.8|57
1608800490000|2020-12-24 09:01:30|425.3|424|425.5|424|425.5|424|425.3|424|15
1608800500000|2020-12-24 09:01:40|425.3||425.3||425.5||425.3||37
1608800520000|2020-12-24 09:02:00|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424|7
1608800540000|2020-12-24 09:02:20|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|12
1608800550000|2020-12-24 09:02:30|||||||||2
1608800560000|2020-12-24 09:02:40|425.8|424.5|426|424.8|426|424.8|425.8|424.5|5
1608800570000|2020-12-24 09:02:50|425.8|424.5|426|424.8|426|424.8|425.8|424.5|0
1608800580000|2020-12-24 09:03:00|426.3|425|426.3|425|426.3|425|426.3|425|0
1608800600000|2020-12-24 09:03:20||424.8||424.8||424.8||424.8|3
1608800610000|2020-12-24 09:03:30|426||426.3||426.3||426||0
1608800620000|2020-12-24 09:03:40||425||425||425||425|0
1608800630000|2020-12-24 09:03:50||424.8||425||425||424.8|1
1608800640000|2020-12-24 09:04:00||424.8||425||425||424.8|1
1608800650000|2020-12-24 09:04:10|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425|20
1608800660000|2020-12-24 09:04:20|426.3|425|426.3|425|426.3|425|426.3|425|0
1608800670000|2020-12-24 09:04:30|426.5||426.3||426.5||426.3||0
1608800680000|2020-12-24 09:04:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1608800690000|2020-12-24 09:04:50|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.3|17
1608800700000|2020-12-24 09:05:00|426.5|425.3|426.5|425.3|426.8|425.3|426.5|425.3|11
1608800710000|2020-12-24 09:05:10|426.8|425.5|426.8|425.5|426.8|425.5|426.5|425.5|5
1608800720000|2020-12-24 09:05:20|427||426.8||427||426.8||3
1608800730000|2020-12-24 09:05:30|427|425.8|427|425.8|427|425.8|427|425.8|3
1608800740000|2020-12-24 09:05:40|427.3||427||427.3||427||2
1608800750000|2020-12-24 09:05:50|427.3||427||427.3||427||0
1608800760000|2020-12-24 09:06:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|16
1608800770000|2020-12-24 09:06:10|427|425.8|427|425.5|427|425.8|427|425.5|8
1608800780000|2020-12-24 09:06:20|426.8|425.8|426.8|425.5|427|425.8|426.8|425.5|11
1608800790000|2020-12-24 09:06:30|427||426.8||427||426.8||0
1608800800000|2020-12-24 09:06:40|||||||||1
1608800820000|2020-12-24 09:07:00|427||426.8||427||426.8||114
1608800860000|2020-12-24 09:07:40|427|425.8|427|425.8|427|425.8|427|425.8|18
1608800900000|2020-12-24 09:08:20|426.8|425.5|426.8|425.5|427|425.8|426.8|425.5|10
1608800920000|2020-12-24 09:08:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|5
1608800980000|2020-12-24 09:09:40|||||||||3
1608800990000|2020-12-24 09:09:50|||||||||1
1608801010000|2020-12-24 09:10:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|6
1608801020000|2020-12-24 09:10:20|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|6
1608801040000|2020-12-24 09:10:40|427|425.8|427|425.8|427|425.8|426.8|425.5|6
1608801060000|2020-12-24 09:11:00|426.8|425.5|427|425.5|427|425.5|426.8|425.5|3
1608801070000|2020-12-24 09:11:10|426.8||426.8||427||426.8||15
1608801080000|2020-12-24 09:11:20|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|1
1608801110000|2020-12-24 09:11:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|13
1608801130000|2020-12-24 09:12:10|||||||||2
1608801140000|2020-12-24 09:12:20|||||||||6
1608801150000|2020-12-24 09:12:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|4
1608801160000|2020-12-24 09:12:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1608801170000|2020-12-24 09:12:50|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|2
1608801180000|2020-12-24 09:13:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1608801190000|2020-12-24 09:13:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|1
1608801200000|2020-12-24 09:13:20|426.5|425.3|427|425.5|427|425.5|426.5|425.3|3
1608801210000|2020-12-24 09:13:30|426.8|425.8|427|425.8|427|425.8|426.8|425.8|14
1608801220000|2020-12-24 09:13:40|426.8|425.5|426.8|425.5|427|425.5|426.8|425.5|0
1608801230000|2020-12-24 09:13:50|427|425.8|427|425.8|427|425.8|426.8|425.8|9
1608801240000|2020-12-24 09:14:00|426.8|425.5|426.8|425.5|427|425.5|426.8|425.5|2
1608801250000|2020-12-24 09:14:10|427||426.8||427||426.8||0
1608801260000|2020-12-24 09:14:20|427|425.8|427|425.8|427|425.8|427|425.5|4
1608801280000|2020-12-24 09:14:40|426.8|425.5|426.8|425.5|427|425.5|426.8|425.5|0
1608801290000|2020-12-24 09:14:50|427||426.8||427||426.8||0
1608801300000|2020-12-24 09:15:00|427|425.8|427|425.8|427|425.8|426.8|425.8|5
1608801320000|2020-12-24 09:15:20||425.5||425.8||425.8||425.5|3
1608801330000|2020-12-24 09:15:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1608801380000|2020-12-24 09:16:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|4
1608801400000|2020-12-24 09:16:40|426.3|425|426.3|425|426.3|425|426.3|425|1
1608801410000|2020-12-24 09:16:50|426.5|425.3|426.5|425|426.5|425.3|426.5|425|6
1608801420000|2020-12-24 09:17:00|426.3|425.3|426.5|425.3|426.5|425.3|426.3|425.3|0
1608801450000|2020-12-24 09:17:30|426.3|425|426.3|425|426.3|425|426.3|425|3
1608801460000|2020-12-24 09:17:40|426.5|425.3|426.3|425|426.5|425.3|426.3|425|2
1608801470000|2020-12-24 09:17:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1608801480000|2020-12-24 09:18:00|426.3|425|426.5|425.3|426.5|425.3|426.3|425|6
1608801500000|2020-12-24 09:18:20|426.3|425|426.3|425|426.3|425|426.3|425|3
1608801540000|2020-12-24 09:19:00|||||||||2
1608801560000|2020-12-24 09:19:20|426.5|425.3|426.3|425|426.5|425.3|426.3|425|12
1608801570000|2020-12-24 09:19:30|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425.3|2
1608801590000|2020-12-24 09:19:50|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|4
1608801600000|2020-12-24 09:20:00|||||||||2
1608801630000|2020-12-24 09:20:30|||||||||24
1608801640000|2020-12-24 09:20:40|||||||||16
1608801650000|2020-12-24 09:20:50||425.3||425.3||425.3||425.3|0
1608801660000|2020-12-24 09:21:00|426.5|425.5|426.8|425.5|426.8|425.5|426.5|425.5|5
1608801670000|2020-12-24 09:21:10|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|1
1608801680000|2020-12-24 09:21:20|427|425.8|427|425.8|427|425.8|427|425.8|5
1608801690000|2020-12-24 09:21:30||425.5||425.5||425.5||425.5|0
1608801700000|2020-12-24 09:21:40||425.8||425.5||425.8||425.5|2
1608801710000|2020-12-24 09:21:50||425.8||425.8||425.8||425.8|0
1608801720000|2020-12-24 09:22:00||425.5||425.5||425.5||425.5|0
1608801730000|2020-12-24 09:22:10||425.8||425.8||425.8||425.8|0
1608801760000|2020-12-24 09:22:40|427.3||427.3||427.3||427||0
1608801770000|2020-12-24 09:22:50|427||427.3||427.3||427||0
1608801780000|2020-12-24 09:23:00|427||427||427||427||0
1608801800000|2020-12-24 09:23:20|426.8|425.5|427|425.8|427|425.8|426.8|425.5|6
1608801810000|2020-12-24 09:23:30||425.5||425.5||425.5||425.5|1
1608801820000|2020-12-24 09:23:40|426.8|425.8|426.8|425.5|427|425.8|426.8|425.5|11
1608801850000|2020-12-24 09:24:10|427||426.8||427||426.8||0
1608801860000|2020-12-24 09:24:20|427||426.8||427||426.8||0
1608801880000|2020-12-24 09:24:40|||||||||7
1608801890000|2020-12-24 09:24:50|||||||||1
1608801910000|2020-12-24 09:25:10|427|425.8|427.3|425.8|427.3|426|427|425.8|22
1608801930000|2020-12-24 09:25:30|427||427||427||427||0
1608801940000|2020-12-24 09:25:40|427.3|426|427.3|426|427.3|426|427|426|50
1608801950000|2020-12-24 09:25:50||425.8||425.8||425.8||425.8|0
1608801960000|2020-12-24 09:26:00|427|426|427.3|425.8|427.3|426|427|425.8|0
1608801970000|2020-12-24 09:26:10|427||427||427||427||0
1608802010000|2020-12-24 09:26:50|427.3||427||427.3||427||0
1608802020000|2020-12-24 09:27:00|||||||||1
1608802030000|2020-12-24 09:27:10|427.3|426|427.3|425.8|427.3|426|427|425.8|4
1608802040000|2020-12-24 09:27:20|427||427||427||427||3
1608802050000|2020-12-24 09:27:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|46
1608802070000|2020-12-24 09:27:50|427|425.8|427|425.8|427|425.8|427|425.8|10
1608802080000|2020-12-24 09:28:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1608802090000|2020-12-24 09:28:10||425.3||425.5||425.5||425.3|0
1608802100000|2020-12-24 09:28:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1608802110000|2020-12-24 09:28:30||425||425||425||425|0
1608802120000|2020-12-24 09:28:40|426.3||426.5||426.5||426.3||0
1608802140000|2020-12-24 09:29:00||425.3||425.3||425.3||425.3|0
1608802160000|2020-12-24 09:29:20|||||||||3
1608802190000|2020-12-24 09:29:50||425||425||425||425|1
1608802200000|2020-12-24 09:30:00|426.3||426.3||426.3||426.3||0
1608802210000|2020-12-24 09:30:10|||||||||5
1608802220000|2020-12-24 09:30:20|||||||||72
1608802230000|2020-12-24 09:30:30|426|424.8|426.3|424.8|426.3|424.8|426|424.8|1
1608802240000|2020-12-24 09:30:40|426||426.3||426.3||426||0
1608802250000|2020-12-24 09:30:50|426||426||426||426||1
1608802290000|2020-12-24 09:31:30|425.8|424.5|426|424.5|426|424.5|425.8|424.5|5
1608802300000|2020-12-24 09:31:40||424.8||424.8||424.8||424.8|0
1608802310000|2020-12-24 09:31:50|426.3|425|426.3|425|426.3|425|426.3|425|6
1608802320000|2020-12-24 09:32:00||424.8||425||425||424.8|0
1608802330000|2020-12-24 09:32:10|426|424.8|426|424.8|426|424.8|426|424.8|0
1608802340000|2020-12-24 09:32:20|426.3||426||426.3||426||7
1608802360000|2020-12-24 09:32:40||424.5||424.8||424.8||424.5|0
1608802390000|2020-12-24 09:33:10|426.3|425|426.3|425|426.3|425|426.3|425|0
1608802400000|2020-12-24 09:33:20|426|424.8|426.3|425|426.3|425|426|424.8|7
1608802410000|2020-12-24 09:33:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1608802420000|2020-12-24 09:33:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1608802440000|2020-12-24 09:34:00|427|425.8|427|425.8|427|425.8|427|425.5|4
1608802460000|2020-12-24 09:34:20|427.3|426|427.3|426|427.3|426|427.3|425.8|1
1608802480000|2020-12-24 09:34:40||425.8||426||426||425.8|0
1608802500000|2020-12-24 09:35:00|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426|48
1608802510000|2020-12-24 09:35:10||426||426.3||426.3||426|0
1608802520000|2020-12-24 09:35:20||426||426.3||426.3||426|0
1608802530000|2020-12-24 09:35:30|427.3|425.8|427.3|425.8|427.3|425.8|427.3|425.8|117
1608802540000|2020-12-24 09:35:40|427|426|427|425.8|427|426|427|425.8|1
1608802610000|2020-12-24 09:36:50|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|1
1608802650000|2020-12-24 09:37:30|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|6
1608802660000|2020-12-24 09:37:40|||||||||7
1608802690000|2020-12-24 09:38:10|427||427||427||427||0
1608802710000|2020-12-24 09:38:30||425.8||425.8||425.8||425.8|0
1608802740000|2020-12-24 09:39:00|426.8|425.5|427|425.5|427|425.5|426.8|425.5|2
1608802750000|2020-12-24 09:39:10|426.8||426.8||427||426.8||2
1608802770000|2020-12-24 09:39:30||425.3||425.3||425.3||425.3|0
1608802780000|2020-12-24 09:39:40||425.5||425.5||425.5||425.5|0
1608802800000|2020-12-24 09:40:00|426.5|425.3|426.8|425.3|426.8|425.3|426.5|425.3|3
1608802810000|2020-12-24 09:40:10|426.5||426.8||426.8||426.5||0
1608802820000|2020-12-24 09:40:20||425.5||425.3||425.5||425.3|0
1608802850000|2020-12-24 09:40:50||425.5||425.5||425.5||425.5|0
1608802870000|2020-12-24 09:41:10|426.5|425.3|426.8|425.3|426.8|425.3|426.5|425.3|0
1608802880000|2020-12-24 09:41:20|426.5||426.5||426.5||426.5||0
1608802890000|2020-12-24 09:41:30|426.3|425|426.3|425|426.3|425|426.3|425|0
1608802900000|2020-12-24 09:41:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1608802910000|2020-12-24 09:41:50|426.8||426.5||426.8||426.5||0
1608802920000|2020-12-24 09:42:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|2
1608802950000|2020-12-24 09:42:30|||||||||8
1608802960000|2020-12-24 09:42:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1608802970000|2020-12-24 09:42:50|||||||||3
1608802980000|2020-12-24 09:43:00|426.3|425|426.3|425|426.3|425|426.3|425|1
1608802990000|2020-12-24 09:43:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1608803020000|2020-12-24 09:43:40|426.3|425|426.3|425|426.3|425|426.3|425|4
1608803030000|2020-12-24 09:43:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1608803040000|2020-12-24 09:44:00|426.3|425|426.3|425|426.3|425|426.3|425|0
1608803050000|2020-12-24 09:44:10|||||||||1
1608803070000|2020-12-24 09:44:30|426.5|425.3|426.3|425|426.5|425.3|426.3|425|8
1608803080000|2020-12-24 09:44:40|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425.3|1
1608803090000|2020-12-24 09:44:50|||||||||13
1608803120000|2020-12-24 09:45:20|426.3|425|426.3|425|426.3|425|426.3|425|0
1608803140000|2020-12-24 09:45:40|426.5||426.3||426.5||426.3||0
1608803220000|2020-12-24 09:47:00|||||||||6
1608803230000|2020-12-24 09:47:10|426|424.8|426|424.8|426|424.8|426|424.8|7
1608803240000|2020-12-24 09:47:20|426.3|425|426.3|425|426.3|425|426.3|425|0
1608803270000|2020-12-24 09:47:50|||||||||1
1608803300000|2020-12-24 09:48:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1608803310000|2020-12-24 09:48:30|426.3|425|426.3|425|426.3|425|426.3|425|7
1608803350000|2020-12-24 09:49:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1608803360000|2020-12-24 09:49:20|426.8||426.5||426.8||426.5||5
1608803390000|2020-12-24 09:49:50|||||||||1
1608803400000|2020-12-24 09:50:00|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|2
1608803410000|2020-12-24 09:50:10|||||||||1
1608803430000|2020-12-24 09:50:30|426.8||426.5||426.8||426.5||1
1608803480000|2020-12-24 09:51:20|426.3|425|426|424.8|426.3|425|426|424.8|14
1608803490000|2020-12-24 09:51:30|426.3|425|426.3|425|426.3|425|426.3|424.8|0
1608803530000|2020-12-24 09:52:10|||||||||21
1608803550000|2020-12-24 09:52:30||424.8||425||425||424.8|0
1608803560000|2020-12-24 09:52:40||424.8||425||425||424.8|0
1608803580000|2020-12-24 09:53:00|426|424.8|426|424.8|426|424.8|426|424.8|0
1608803600000|2020-12-24 09:53:20|425.8|424.5|426|424.8|426|424.8|425.8|424.5|1
1608803620000|2020-12-24 09:53:40||424.5||424.8||424.8||424.5|0
1608803660000|2020-12-24 09:54:20|||||||||3
1608803670000|2020-12-24 09:54:30|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|10
1608803690000|2020-12-24 09:54:50|||||||||10
1608803700000|2020-12-24 09:55:00|||||||||1
1608803710000|2020-12-24 09:55:10|425.3|424|425.5|424.3|425.5|424.3|425.3|424|1
1608803810000|2020-12-24 09:56:50|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|3
1608803820000|2020-12-24 09:57:00|425.8||425.5||425.8||425.5||4
1608803830000|2020-12-24 09:57:10|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|1
1608803860000|2020-12-24 09:57:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.3|0
1608803920000|2020-12-24 09:58:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|16
1608803940000|2020-12-24 09:59:00|425.3|424|425.5|424.3|425.5|424.3|425.3|424|1
1608803960000|2020-12-24 09:59:20||424||424||424.3||424|2
1608803970000|2020-12-24 09:59:30|425.3||425.3||425.5||425.3||0
1608803980000|2020-12-24 09:59:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1608803990000|2020-12-24 09:59:50||424||424.3||424.3||424|0
1608804000000|2020-12-24 10:00:00||424||424||424||424|0
1608804010000|2020-12-24 10:00:10|425.3||425.3||425.3||425.3||0
1608804040000|2020-12-24 10:00:40|425|423.8|425|423.8|425|423.8|425|423.8|1
1608804070000|2020-12-24 10:01:10|425.3|424|425.3|424|425.3|424|425.3|424|2
1608804100000|2020-12-24 10:01:40|425.5|424.3|425.3|424|425.5|424.3|425.3|424|3
1608804110000|2020-12-24 10:01:50|425.5|424.3|425.5|424|425.5|424.3|425.3|424|5
1608804120000|2020-12-24 10:02:00|425.3||425.3||425.3||425.3||0
1608804160000|2020-12-24 10:02:40|||||||||1
1608804170000|2020-12-24 10:02:50|425.5|424.3|425.5|424|425.5|424.3|425.5|424|0
1608804180000|2020-12-24 10:03:00||424.3||424.3||424.3||424.3|0
1608804190000|2020-12-24 10:03:10|||||||||1
1608804220000|2020-12-24 10:03:40|||||||||2
1608804230000|2020-12-24 10:03:50|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|17
1608804240000|2020-12-24 10:04:00|425.8||425.8||425.8||425.5||2
1608804250000|2020-12-24 10:04:10||424.5||424.5||424.5||424.5|5
1608804260000|2020-12-24 10:04:20|||||||||15
1608804280000|2020-12-24 10:04:40|426|424.8|426|424.8|426|424.8|426|424.8|7
1608804290000|2020-12-24 10:04:50|425.8|424.5|426|424.5|426|424.5|425.8|424.5|3
1608804300000|2020-12-24 10:05:00|425.8||425.8||425.8||425.8||0
1608804320000|2020-12-24 10:05:20|426||426||426||426||0
1608804330000|2020-12-24 10:05:30|425.8||425.8||425.8||425.8||0
1608804390000|2020-12-24 10:06:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1608804420000|2020-12-24 10:07:00|425.3|424|425.5|424.3|425.5|424.3|425.3|424|41
1608804440000|2020-12-24 10:07:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|10
1608804450000|2020-12-24 10:07:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|2
1608804460000|2020-12-24 10:07:40|425.8||425.8||425.8||425.5||1
1608804470000|2020-12-24 10:07:50|425.5||425.5||425.8||425.5||0
1608804480000|2020-12-24 10:08:00|425.8|424.5|425.8|424.5|425.8|424.5|425.5|424.5|1
1608804510000|2020-12-24 10:08:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424|0
1608804520000|2020-12-24 10:08:40|425.3|424|425.3|424|425.3|424|425.3|424|11
1608804540000|2020-12-24 10:09:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|7
1608804550000|2020-12-24 10:09:10|425.3|424|425.3|424|425.3|424|425.3|424|2
1608804570000|2020-12-24 10:09:30|||||||||2
1608804580000|2020-12-24 10:09:40|||||||||11
1608804590000|2020-12-24 10:09:50|425.5|424.3|425.3|424|425.5|424.3|425.3|424|1
1608804600000|2020-12-24 10:10:00|425.5||425.3||425.5||425.3||0
1608804620000|2020-12-24 10:10:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|3
1608804640000|2020-12-24 10:10:40|||||||||1
1608804670000|2020-12-24 10:11:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|3
1608804700000|2020-12-24 10:11:40|||||||||3
1608804710000|2020-12-24 10:11:50|426|424.8|426|424.8|426|424.8|426|424.8|6
1608804750000|2020-12-24 10:12:30|426.3|425|426.3|425|426.3|425|426|424.8|17
1608804760000|2020-12-24 10:12:40||424.8||425||425||424.8|0
1608804770000|2020-12-24 10:12:50|||||||||13
1608804780000|2020-12-24 10:13:00|426|424.8|426|424.8|426|424.8|426|424.8|16
1608804790000|2020-12-24 10:13:10|||||||||6
1608804800000|2020-12-24 10:13:20|425.8|424.5|425.8|424.5|425.8|424.8|425.8|424.5|40
1608804810000|2020-12-24 10:13:30||424.3||424.3||424.3||424.3|0
1608804820000|2020-12-24 10:13:40||424.5||424.5||424.5||424.5|0
1608804830000|2020-12-24 10:13:50|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|4
1608804850000|2020-12-24 10:14:10||424.3||424.3||424.3||424.3|0
1608804860000|2020-12-24 10:14:20|425.5|424.5|425.8|424.3|425.8|424.5|425.5|424.3|13
1608804870000|2020-12-24 10:14:30||424.5||424.5||424.5||424.5|1
1608804890000|2020-12-24 10:14:50|||||||||2
1608804900000|2020-12-24 10:15:00|425.5|424.3|425.5|424.3|425.8|424.3|425.5|424.3|0
1608804940000|2020-12-24 10:15:40|425.3|424|425.3|424|425.5|424|425.3|424|4
1608804950000|2020-12-24 10:15:50|425.5||425.5||425.5||425.5||4
1608804960000|2020-12-24 10:16:00|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424|0
1608804970000|2020-12-24 10:16:10|425.3|424|425.5|424|425.5|424|425.3|424|0
1608804980000|2020-12-24 10:16:20|425.3||425.5||425.5||425.3||0
1608804990000|2020-12-24 10:16:30|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424.3|1
1608805050000|2020-12-24 10:17:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|14
1608805060000|2020-12-24 10:17:40|||||||||11
1608805080000|2020-12-24 10:18:00|426|424.8|426.3|424.8|426.3|425|426|424.8|50
1608805090000|2020-12-24 10:18:10||425||425||425||425|27
1608805110000|2020-12-24 10:18:30|426.5||426.5||426.5||426.5||5
1608805120000|2020-12-24 10:18:40|426.3|425.3|426.5|425.3|426.5|425.3|426.3|425.3|2
1608805130000|2020-12-24 10:18:50|||||||||21
1608805140000|2020-12-24 10:19:00|426.8||426.5||426.8||426.5||11
1608805160000|2020-12-24 10:19:20|426.3|425|426.3|425|426.3|425|426.3|425|1
1608805170000|2020-12-24 10:19:30|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425|2
1608805190000|2020-12-24 10:19:50||425||425.3||425.3||425|0
1608805220000|2020-12-24 10:20:20||425||425.3||425.3||425|0
1608805230000|2020-12-24 10:20:30|426.3|425|426.5|425.3|426.5|425.3|426.3|425|5
1608805260000|2020-12-24 10:21:00|||||||||9
1608805270000|2020-12-24 10:21:10|426.8||426.5||426.8||426.5||0
1608805290000|2020-12-24 10:21:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1608805300000|2020-12-24 10:21:40||425.3||425.5||425.5||425.3|0
1608805320000|2020-12-24 10:22:00||425.3||425.5||425.5||425.3|0
1608805340000|2020-12-24 10:22:20||425.3||425.3||425.3||425.3|0
1608805350000|2020-12-24 10:22:30||425.5||425.5||425.5||425.5|0
1608805430000|2020-12-24 10:23:50|427|425.8|427|425.8|427|425.8|427|425.8|1
1608805440000|2020-12-24 10:24:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|2
1608805450000|2020-12-24 10:24:10|427||427||427||427||0
1608805460000|2020-12-24 10:24:20|426.8||426.8||426.8||426.8||0
1608805470000|2020-12-24 10:24:30|427||426.8||427||426.8||3
1608805490000|2020-12-24 10:24:50|||||||||2
1608805500000|2020-12-24 10:25:00|427||427||427||427||0
1608805510000|2020-12-24 10:25:10|426.8||426.8||426.8||426.8||0
1608805540000|2020-12-24 10:25:40|427|425.8|427|425.8|427|425.8|427|425.8|0
1608805550000|2020-12-24 10:25:50||425.5||425.8||425.8||425.5|0
1608805560000|2020-12-24 10:26:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|2
1608805570000|2020-12-24 10:26:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1608805590000|2020-12-24 10:26:30|426.3|425|426.5|425.3|426.5|425.3|426.3|425|4
1608805600000|2020-12-24 10:26:40|426.8||426.5||426.8||426.5||0
1608805620000|2020-12-24 10:27:00|426.8||426.5||426.8||426.5||0
1608805640000|2020-12-24 10:27:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1608805650000|2020-12-24 10:27:30|||||||||1
1608805660000|2020-12-24 10:27:40||425.3||425.3||425.5||425.3|0
1608805670000|2020-12-24 10:27:50|426.5|425.5|426.8|425.5|426.8|425.5|426.5|425.5|0
1608805680000|2020-12-24 10:28:00|426.5|425.3|426.8|425.3|426.8|425.3|426.5|425.3|4
1608805690000|2020-12-24 10:28:10|426.5||426.5||426.8||426.5||0
1608805710000|2020-12-24 10:28:30|426.8||426.8||426.8||426.8||0
1608805720000|2020-12-24 10:28:40|426.5||426.8||426.8||426.5||0
1608805730000|2020-12-24 10:28:50|426.5||426.5||426.5||426.5||0
1608805740000|2020-12-24 10:29:00|||||||||1
1608805780000|2020-12-24 10:29:40|||||||||4
1608805800000|2020-12-24 10:30:00|||||||||6
1608805820000|2020-12-24 10:30:20|||||||||1
1608805830000|2020-12-24 10:30:30|426.3|425|426.3|425|426.5|425.3|426.3|425|12
1608805840000|2020-12-24 10:30:40|||||||||4
1608805860000|2020-12-24 10:31:00|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425|2
1608805870000|2020-12-24 10:31:10|426.3|425|426.5|425|426.5|425|426.3|425|0
1608805880000|2020-12-24 10:31:20|426.3|425.3|426.3|425|426.5|425.3|426.3|425|4
1608805890000|2020-12-24 10:31:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|12
1608805900000|2020-12-24 10:31:40|426.3|425|426.5|425.3|426.5|425.3|426.3|425|5
1608805920000|2020-12-24 10:32:00||425||425.3||425.3||425|5
1608805930000|2020-12-24 10:32:10|426.3|425|426.3|425|426.3|425|426.3|425|0
1608805980000|2020-12-24 10:33:00|426|424.8|426.3|425|426.3|425|426|424.8|11
1608805990000|2020-12-24 10:33:10||424.8||425||425||424.8|0
1608806030000|2020-12-24 10:33:50|426.5||426.3||426.5||426.3||4
1608806040000|2020-12-24 10:34:00|426|424.8|426|424.8|426|424.8|426|424.8|314
1608806070000|2020-12-24 10:34:30|||||||||5
1608806090000|2020-12-24 10:34:50|||||||||8
1608806100000|2020-12-24 10:35:00|426.3||426||426.3||426||4
1608806110000|2020-12-24 10:35:10|||||||||1
1608806120000|2020-12-24 10:35:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|2
1608806160000|2020-12-24 10:36:00|||||||||2
1608806220000|2020-12-24 10:37:00|||||||||1
1608806240000|2020-12-24 10:37:20|||||||||13
1608806300000|2020-12-24 10:38:20|||||||||10
1608806340000|2020-12-24 10:39:00|426|424.8|426.3|424.8|426.3|424.8|426|424.8|95
1608806360000|2020-12-24 10:39:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|5
1608806370000|2020-12-24 10:39:30|426|424.8|426|424.8|426|424.8|426|424.8|3
1608806380000|2020-12-24 10:39:40|425.8|424.5|426|424.8|426|424.8|425.8|424.5|1
1608806400000|2020-12-24 10:40:00|||||||||1
1608806420000|2020-12-24 10:40:20|426.3|425|426.3|425|426.3|425|426.3|425|3
1608806440000|2020-12-24 10:40:40|426|424.8|426|424.8|426|424.8|426|424.8|1
1608806460000|2020-12-24 10:41:00|||||||||6
1608806490000|2020-12-24 10:41:30|426.3|425|426.3|425|426.3|425|426.3|425|6
1608806510000|2020-12-24 10:41:50|||||||||1
1608806520000|2020-12-24 10:42:00|426|424.8|426|424.8|426|424.8|426|424.8|2
1608806540000|2020-12-24 10:42:20|426.3|425|426.3|425|426.3|425|426.3|425|2
1608806570000|2020-12-24 10:42:50|||||||||2
1608806610000|2020-12-24 10:43:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|4
1608806620000|2020-12-24 10:43:40||425||425.3||425.3||425|0
1608806630000|2020-12-24 10:43:50||425||425.3||425.3||425|0
1608806640000|2020-12-24 10:44:00||425||425.3||425.3||425|0
1608806650000|2020-12-24 10:44:10|||||||||10
1608806670000|2020-12-24 10:44:30|426.8|425.5|426.3|425|426.8|425.5|426.3|425|18
1608806680000|2020-12-24 10:44:40|426.5|425.3|426.5|425|426.5|425.3|426.3|425|1
1608806700000|2020-12-24 10:45:00|426.3||426.3||426.3||426.3||1
1608806710000|2020-12-24 10:45:10|426|424.8|426|424.8|426|424.8|426|424.8|4
1608806730000|2020-12-24 10:45:30|||||||||2
1608806740000|2020-12-24 10:45:40|426.3|425|426.3|425|426.3|425|426.3|425|4
1608806760000|2020-12-24 10:46:00|||||||||2
1608806780000|2020-12-24 10:46:20|426|424.8|426|424.8|426|424.8|426|424.8|9
1608806790000|2020-12-24 10:46:30|||||||||4
1608806800000|2020-12-24 10:46:40|426.3||426||426.3||426||7
1608806820000|2020-12-24 10:47:00|426.3|425|426.3|425|426.3|425|426.3|425|14
1608806830000|2020-12-24 10:47:10|||||||||1
1608806870000|2020-12-24 10:47:50||424.8||424.8||424.8||424.8|1
1608806880000|2020-12-24 10:48:00||425||424.8||425||424.8|1
1608806910000|2020-12-24 10:48:30||425||425||425||425|0
1608806940000|2020-12-24 10:49:00||424.8||425||425||424.8|0
1608806980000|2020-12-24 10:49:40|426|424.8|426|424.5|426|424.8|426|424.5|1
1608806990000|2020-12-24 10:49:50||424.8||424.8||424.8||424.8|0
1608807000000|2020-12-24 10:50:00||424.5||424.5||424.5||424.5|1
1608807010000|2020-12-24 10:50:10|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|0
1608807020000|2020-12-24 10:50:20|426||426||426||425.8||12
1608807030000|2020-12-24 10:50:30|425.8|424.3|425.8|424.3|425.8|424.5|425.5|424.3|263
1608807040000|2020-12-24 10:50:40|425.5|424.5|425.5|424.3|425.5|424.5|425.5|424.3|0
1608807060000|2020-12-24 10:51:00|||||||||5
1608807100000|2020-12-24 10:51:40|425.3|424|425.5|424.3|425.5|424.3|425.3|424|13
1608807120000|2020-12-24 10:52:00|425.3|424|425.3|424|425.3|424|425.3|424|0
1608807150000|2020-12-24 10:52:30|425|423.8|424.8|423.5|425|423.8|424.8|423.5|51
1608807160000|2020-12-24 10:52:40|425||424.8||425||424.8||5
1608807170000|2020-12-24 10:52:50|424.5|423.3|424.5|423.3|424.8|423.5|424.5|423.3|117
1608807200000|2020-12-24 10:53:20|||||||||16
1608807210000|2020-12-24 10:53:30|424.8|423.5|424.8|423.3|424.8|423.5|424.5|423.3|21
1608807220000|2020-12-24 10:53:40|424.5|423.5|424.8|423.5|424.8|423.5|424.5|423.5|1
1608807230000|2020-12-24 10:53:50|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|1
1608807240000|2020-12-24 10:54:00|||||||||4
1608807250000|2020-12-24 10:54:10|424.3|423|424.5|423.3|424.5|423.3|424.3|423|36
1608807260000|2020-12-24 10:54:20|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.3|3
1608807270000|2020-12-24 10:54:30||423.3||423.5||423.5||423.3|0
1608807280000|2020-12-24 10:54:40|||||||||1
1608807290000|2020-12-24 10:54:50|425|423.8|425|423.8|425|423.8|425|423.8|8
1608807300000|2020-12-24 10:55:00|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|5
1608807310000|2020-12-24 10:55:10|424.5|423.3|424.8|423.5|424.8|423.5|424.5|423.3|1
1608807330000|2020-12-24 10:55:30||423.3||423.3||423.3||423.3|0
1608807340000|2020-12-24 10:55:40||423.5||423.5||423.5||423.5|0
1608807350000|2020-12-24 10:55:50||423.3||423.5||423.5||423.3|0
1608807360000|2020-12-24 10:56:00|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|1
1608807370000|2020-12-24 10:56:10|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|0
1608807380000|2020-12-24 10:56:20||423.3||423.5||423.5||423.3|0
1608807390000|2020-12-24 10:56:30||423.3||423.3||423.5||423.3|0
1608807410000|2020-12-24 10:56:50|424.5|423.5|424.5|423.3|424.5|423.5|424.5|423.3|10
1608807420000|2020-12-24 10:57:00||423||423.3||423.3||423|1
1608807480000|2020-12-24 10:58:00|||||||||1
1608807500000|2020-12-24 10:58:20||423||423.3||423.3||423|0
1608807510000|2020-12-24 10:58:30|424.3|423|424.3|423|424.3|423|424.3|423|31
1608807540000|2020-12-24 10:59:00|424|422.8|424.3|422.8|424.3|422.8|424|422.8|15
1608807550000|2020-12-24 10:59:10|424|423|424.3|423|424.3|423|424|423|0
1608807570000|2020-12-24 10:59:30|424|422.8|424|422.8|424|422.8|424|422.8|9
1608807590000|2020-12-24 10:59:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|20
1608807600000|2020-12-24 11:00:00|424||424||424||423.8||3
1608807610000|2020-12-24 11:00:10|423.8|422.8|424.3|423|424.3|423|423.8|422.8|2
1608807620000|2020-12-24 11:00:20|424|422.8|424.3|423|424.3|423|424|422.8|5
1608807650000|2020-12-24 11:00:50||422.8||422.8||423||422.8|10
1608807660000|2020-12-24 11:01:00||423||423||423||423|1
1608807670000|2020-12-24 11:01:10|||||||||6
1608807690000|2020-12-24 11:01:30|424|422.8|424.3|423|424.3|423|424|422.8|20
1608807710000|2020-12-24 11:01:50||422.8||422.8||422.8||422.8|0
1608807720000|2020-12-24 11:02:00||423||423||423||423|0
1608807730000|2020-12-24 11:02:10||422.8||423||423||422.8|0
1608807750000|2020-12-24 11:02:30|424|422.8|424|422.8|424|422.8|424|422.8|2
1608807770000|2020-12-24 11:02:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|3
1608807790000|2020-12-24 11:03:10|424||424||424||424||13
1608807800000|2020-12-24 11:03:20||422.8||422.8||422.8||422.8|0
1608807810000|2020-12-24 11:03:30|423.8|422.5|424|422.5|424|422.8|423.8|422.5|3
1608807820000|2020-12-24 11:03:40|423.8|422.8|424|422.8|424|422.8|423.8|422.8|0
1608807830000|2020-12-24 11:03:50|424.3|423|424.5|423.3|424.5|423.3|424.3|423|0
1608807840000|2020-12-24 11:04:00||423||423.3||423.3||423|1
1608807850000|2020-12-24 11:04:10||423||423.3||423.3||423|0
1608807860000|2020-12-24 11:04:20||423||423.3||423.3||423|6
1608807870000|2020-12-24 11:04:30|424.3|423|424.3|423|424.3|423.3|424.3|423|0
1608807880000|2020-12-24 11:04:40|424.5||424.3||424.5||424.3||2
1608807890000|2020-12-24 11:04:50|424.5||424.3||424.5||424.3||0
1608807900000|2020-12-24 11:05:00||422.8||422.8||422.8||422.8|8
1608807910000|2020-12-24 11:05:10||423||422.8||423||422.8|2
1608807920000|2020-12-24 11:05:20|424|423|424.3|423|424.3|423|424|423|8
1608807940000|2020-12-24 11:05:40||422.8||423||423||422.8|0
1608807960000|2020-12-24 11:06:00|||||||||1
1608807980000|2020-12-24 11:06:20||422.8||423||423||422.8|0
1608808000000|2020-12-24 11:06:40|||||||||3
1608808020000|2020-12-24 11:07:00|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423|0
1608808040000|2020-12-24 11:07:20|424.8||424.5||424.8||424.5||0
1608808050000|2020-12-24 11:07:30|||||||||2
1608808130000|2020-12-24 11:08:50|424.3|423|424.3|423|424.3|423|424.3|423|26
1608808140000|2020-12-24 11:09:00|||||||||10
1608808150000|2020-12-24 11:09:10|||||||||3
1608808160000|2020-12-24 11:09:20|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|4
1608808170000|2020-12-24 11:09:30||423||423.3||423.3||423|4
1608808200000|2020-12-24 11:10:00|424.3|423|424.3|423|424.3|423|424.3|423|0
1608808210000|2020-12-24 11:10:10|424.5||424.5||424.5||424.5||2
1608808220000|2020-12-24 11:10:20||423.3||423||423.3||423|0
1608808250000|2020-12-24 11:10:50|424.3||424.3||424.3||424.3||0
1608808260000|2020-12-24 11:11:00|424.5||424.3||424.5||424.3||1
1608808280000|2020-12-24 11:11:20|424.5|423.3|424.5|423|424.5|423.3|424.5|423|5
1608808290000|2020-12-24 11:11:30||423.3||423.3||423.3||423.3|0
1608808300000|2020-12-24 11:11:40|||||||||1
1608808310000|2020-12-24 11:11:50||423||423||423||423|1
1608808320000|2020-12-24 11:12:00|424.3|423.3|424.5|423|424.5|423.3|424.3|423|0
1608808330000|2020-12-24 11:12:10|424.3||424.5||424.5||424.3||0
1608808340000|2020-12-24 11:12:20|424.3||424.5||424.5||424.3||0
1608808350000|2020-12-24 11:12:30||423.3||423.3||423.3||423.3|0
1608808360000|2020-12-24 11:12:40|424.3|423|424.3|423|424.3|423|424.3|423|1
1608808370000|2020-12-24 11:12:50|424.5||424.5||424.5||424.5||0
1608808380000|2020-12-24 11:13:00|424.3|423.3|424.5|423.3|424.5|423.3|424.3|423.3|1
1608808400000|2020-12-24 11:13:20|424.3|423|424.3|423|424.3|423|424.3|423|5
1608808410000|2020-12-24 11:13:30|424.5|423.3|424.5|423.3|424.5|423.3|424.3|423.3|9
1608808480000|2020-12-24 11:14:40|||||||||5
1608808510000|2020-12-24 11:15:10|||||||||3
1608808550000|2020-12-24 11:15:50|424.8|423.5|425|423.8|425|423.8|424.8|423.5|21
1608808560000|2020-12-24 11:16:00||423.5||423.5||423.5||423.5|0
1608808580000|2020-12-24 11:16:20|424.8||424.8||424.8||424.8||0
1608808620000|2020-12-24 11:17:00|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|4
1608808630000|2020-12-24 11:17:10|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|5
1608808660000|2020-12-24 11:17:40|||||||||3
1608808680000|2020-12-24 11:18:00|425||425||425||425||2
1608808690000|2020-12-24 11:18:10|424.8||424.8||424.8||424.8||2
1608808700000|2020-12-24 11:18:20|425|423.8|425|423.8|425|423.8|425|423.8|0
1608808710000|2020-12-24 11:18:30|424.8|423.5|425|423.5|425|423.8|424.8|423.5|0
1608808740000|2020-12-24 11:19:00||423.8||423.8||423.8||423.8|0
1608808790000|2020-12-24 11:19:50|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|0
1608808840000|2020-12-24 11:20:40|425|423.8|425|423.8|425|423.8|425|423.8|2
1608808850000|2020-12-24 11:20:50||423.5||423.8||423.8||423.5|0
1608808860000|2020-12-24 11:21:00|||||||||2
1608808880000|2020-12-24 11:21:20|||||||||1
1608808920000|2020-12-24 11:22:00|425.3|424|425.3|424|425.3|424|425.3|424|7
1608808930000|2020-12-24 11:22:10|425|423.8|425.3|424|425.3|424|425|423.8|9
1608808940000|2020-12-24 11:22:20||423.8||424||424||423.8|0
1608808950000|2020-12-24 11:22:30||423.8||423.8||423.8||423.8|0
1608808960000|2020-12-24 11:22:40||424||424||424||424|0
1608808970000|2020-12-24 11:22:50||423.8||423.8||423.8||423.8|4
1608808990000|2020-12-24 11:23:10||424||424||424||424|0
1608809000000|2020-12-24 11:23:20|425.5||425.3||425.5||425.3||1
1608809010000|2020-12-24 11:23:30|||||||||3
1608809020000|2020-12-24 11:23:40|||||||||1
1608809030000|2020-12-24 11:23:50|425.5||425.3||425.5||425.3||0
1608809040000|2020-12-24 11:24:00|||||||||152
1608809060000|2020-12-24 11:24:20|||||||||7
1608809100000|2020-12-24 11:25:00|||||||||153
1608809140000|2020-12-24 11:25:40|||||||||4
1608809160000|2020-12-24 11:26:00|425|423.8|425|423.8|425.3|424|425|423.8|11
1608809180000|2020-12-24 11:26:20|425.3|424|425.3|424|425.3|424|425.3|424|5
1608809190000|2020-12-24 11:26:30|||||||||5
1608809210000|2020-12-24 11:26:50|||||||||11
1608809220000|2020-12-24 11:27:00|425|423.8|425.3|424|425.3|424|425|423.8|21
1608809240000|2020-12-24 11:27:20|||||||||3
1608809270000|2020-12-24 11:27:50|||||||||1
1608809300000|2020-12-24 11:28:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424|25
1608809310000|2020-12-24 11:28:30||424||424||424||424|9
1608809320000|2020-12-24 11:28:40||424.3||424.3||424.3||424.3|2
1608809360000|2020-12-24 11:29:20|||||||||27
1608809370000|2020-12-24 11:29:30||424||424.3||424.3||424|5
1608809400000|2020-12-24 11:30:00|||||||||3
1608809430000|2020-12-24 11:30:30|425.8||425.5||425.8||425.5||0
1608809440000|2020-12-24 11:30:40|425.3|424|425.3|424|425.5|424.3|425.3|424|0
1608809450000|2020-12-24 11:30:50||423.8||424||424||423.8|0
1608809460000|2020-12-24 11:31:00||423.8||424||424||423.8|0
1608809470000|2020-12-24 11:31:10|425|423.8|425|423.8|425.3|423.8|425|423.8|0
1608809490000|2020-12-24 11:31:30|425.3||425||425.3||425||0
1608809500000|2020-12-24 11:31:40|425.3||425||425.3||425||0
1608809520000|2020-12-24 11:32:00|||||||||1
1608809530000|2020-12-24 11:32:10|425.3||425||425.3||425||0
1608809580000|2020-12-24 11:33:00|425.3|424|425.3|424|425.3|424|425.3|424|11
1608809590000|2020-12-24 11:33:10|||||||||8
1608809600000|2020-12-24 11:33:20|||||||||1
1608809610000|2020-12-24 11:33:30|||||||||1
1608809670000|2020-12-24 11:34:30|425.5|424.3|425.5|424|425.5|424.3|425.5|424|24
1608809680000|2020-12-24 11:34:40|425.3||425.3||425.3||425.3||0
1608809700000|2020-12-24 11:35:00|425.5||425.5||425.5||425.3||8
1608809710000|2020-12-24 11:35:10||424.3||424||424.3||424|1
1608809720000|2020-12-24 11:35:20|425.3||425.3||425.5||425.3||3
1608809730000|2020-12-24 11:35:30|425.5||425.3||425.5||425.3||0
1608809740000|2020-12-24 11:35:40|425.5||425.3||425.5||425.3||1
1608809780000|2020-12-24 11:36:20|||||||||10
1608809830000|2020-12-24 11:37:10|425.5|424.3|425.3|424|425.5|424.3|425.3|424|2
1608809840000|2020-12-24 11:37:20|425.5||425.5||425.5||425.5||0
1608809860000|2020-12-24 11:37:40|425.3||425.3||425.3||425.3||0
1608809870000|2020-12-24 11:37:50|425.5||425.5||425.5||425.5||0
1608809880000|2020-12-24 11:38:00|425.3|424.3|425.5|424|425.5|424.3|425.3|424|1
1608809890000|2020-12-24 11:38:10||424.3||424.3||424.3||424|4
1608809900000|2020-12-24 11:38:20|425.8|424.5|425.8|424.3|425.8|424.5|425.8|424.3|8
1608809920000|2020-12-24 11:38:40|425.5|424|425.5|424.3|425.5|424.3|425.5|424|0
1608809930000|2020-12-24 11:38:50||424||424||424||424|0
1608809990000|2020-12-24 11:39:50|425.3||425.5||425.5||425.3||0
1608810000000|2020-12-24 11:40:00|425.3|423.8|425.3|423.8|425.3|423.8|425.3|423.8|1
1608810010000|2020-12-24 11:40:10||424||424||424||424|0
1608810030000|2020-12-24 11:40:30|425|423.8|425|423.8|425|423.8|425|423.8|0
1608810040000|2020-12-24 11:40:40|425.3||425.3||425.3||425.3||9
1608810050000|2020-12-24 11:40:50||424||423.8||424||423.8|1
1608810060000|2020-12-24 11:41:00||424||424||424||424|0
1608810070000|2020-12-24 11:41:10|425|423.8|425.3|424|425.3|424|425|423.8|2
1608810140000|2020-12-24 11:42:20||423.8||423.8||423.8||423.8|4
1608810160000|2020-12-24 11:42:40||424||423.8||424||423.8|14
1608810180000|2020-12-24 11:43:00|425||425.3||425.3||425||0
1608810210000|2020-12-24 11:43:30|425|424|425.3|423.8|425.3|424|425|423.8|4
1608810220000|2020-12-24 11:43:40|425|424|425.3|423.8|425.3|424|425|423.8|1
1608810240000|2020-12-24 11:44:00|425|424|425.3|423.8|425.3|424|425|423.8|0
1608810250000|2020-12-24 11:44:10||424||424||424||424|2
1608810270000|2020-12-24 11:44:30||423.8||423.8||423.8||423.8|0
1608810280000|2020-12-24 11:44:40||424||424||424||424|0
1608810330000|2020-12-24 11:45:30||423.8||424||424||423.8|0
1608810370000|2020-12-24 11:46:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|4
1608810380000|2020-12-24 11:46:20||424||424.3||424.3||424|3
1608810400000|2020-12-24 11:46:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|6
1608810410000|2020-12-24 11:46:50|||||||||3
1608810420000|2020-12-24 11:47:00|||||||||1
1608810440000|2020-12-24 11:47:20|||||||||1
1608810460000|2020-12-24 11:47:40|||||||||5
1608810470000|2020-12-24 11:47:50|426|424.8|426|424.5|426|424.8|426|424.5|0
1608810480000|2020-12-24 11:48:00|425.8|424.8|426|424.5|426|424.8|425.8|424.5|5
1608810490000|2020-12-24 11:48:10|425.8||425.8||425.8||425.8||0
1608810510000|2020-12-24 11:48:30|||||||||1
1608810540000|2020-12-24 11:49:00|425.5|424.3|425.8|424.3|425.8|424.3|425.5|424.3|6
1608810560000|2020-12-24 11:49:20|425.5||425.5||425.5||425.5||0
1608810580000|2020-12-24 11:49:40||424||424.3||424.3||424|3
1608810600000|2020-12-24 11:50:00||424||424.3||424.3||424|0
1608810610000|2020-12-24 11:50:10||424||424||424.3||424|0
1608810620000|2020-12-24 11:50:20||424.3||424.3||424.3||424.3|0
1608810630000|2020-12-24 11:50:30|425.3|424|425.3|424|425.3|424|425.3|424|0
1608810650000|2020-12-24 11:50:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|7
1608810660000|2020-12-24 11:51:00|425.3|424|425.3|424|425.3|424|425.3|424|0
1608810670000|2020-12-24 11:51:10|425.5|424.3|425.5|424|425.5|424.3|425.5|424|4
1608810680000|2020-12-24 11:51:20||424.3||424.3||424.3||424|0
1608810690000|2020-12-24 11:51:30||424||424||424||424|6
1608810700000|2020-12-24 11:51:40|425.8|424.3|425.8|424.5|425.8|424.5|425.8|424.3|6
1608810710000|2020-12-24 11:51:50|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|3
1608810720000|2020-12-24 11:52:00||424.3||424.5||424.5||424.3|17
1608810740000|2020-12-24 11:52:20||424.3||424.3||424.5||424.3|0
1608810750000|2020-12-24 11:52:30|425.5||425.5||425.5||425.5||0
1608810760000|2020-12-24 11:52:40|425.8||425.8||425.8||425.5||9
1608810770000|2020-12-24 11:52:50|425.5||425.5||425.5||425.5||0
1608810800000|2020-12-24 11:53:20|||||||||4
1608810810000|2020-12-24 11:53:30||424||424||424||424|1
1608810820000|2020-12-24 11:53:40|425.3||425.5||425.5||425.3||0
1608810830000|2020-12-24 11:53:50||424.3||424.3||424.3||424.3|0
1608810840000|2020-12-24 11:54:00|||||||||1
1608810860000|2020-12-24 11:54:20|||||||||18
1608810880000|2020-12-24 11:54:40|425.3|424|425.3|424|425.3|424|425.3|424|24
1608810890000|2020-12-24 11:54:50||423.8||423.8||423.8||423.8|0
1608810900000|2020-12-24 11:55:00||424||424||424||423.8|0
1608810930000|2020-12-24 11:55:30|||||||||30
1608810940000|2020-12-24 11:55:40|425.5||425.5||425.5||425.5||10
1608810960000|2020-12-24 11:56:00|425.3||425.5||425.5||425.3||0
1608811000000|2020-12-24 11:56:40|425.3||425.5||425.5||425.3||1
1608811020000|2020-12-24 11:57:00|425.3||425.3||425.3||425.3||0
1608811040000|2020-12-24 11:57:20|425.5||425.5||425.5||425.5||0
1608811050000|2020-12-24 11:57:30|425.3||425.5||425.5||425.3||0
1608811070000|2020-12-24 11:57:50|425.3|423.8|425.3|424|425.3|424|425.3|423.8|0
1608811080000|2020-12-24 11:58:00|425|423.8|425|423.8|425|423.8|425|423.8|2
1608811090000|2020-12-24 11:58:10|425.3|424|425.3|424|425.3|424|425.3|424|0
1608811100000|2020-12-24 11:58:20|425.5||425.5||425.5||425.3||0
1608811110000|2020-12-24 11:58:30|425.3||425.5||425.5||425.3||1
1608811120000|2020-12-24 11:58:40|425.3||425.3||425.3||425.3||0
1608811130000|2020-12-24 11:58:50|||||||||2
1608811140000|2020-12-24 11:59:00|||||||||3
1608811160000|2020-12-24 11:59:20||423.8||423.8||423.8||423.8|1
1608811170000|2020-12-24 11:59:30|425||425.3||425.3||425||0
1608811180000|2020-12-24 11:59:40||424||424||424||423.8|0
1608811190000|2020-12-24 11:59:50||423.8||423.8||423.8||423.8|0
1608811200000|2020-12-24 12:00:00|425|423.5|425|423.5|425|423.5|424.8|423.5|7
1608811210000|2020-12-24 12:00:10||423.8||423.8||423.8||423.8|0
1608811220000|2020-12-24 12:00:20||423.5||423.5||423.5||423.5|3
1608811230000|2020-12-24 12:00:30||423.8||423.8||423.8||423.8|0
1608811240000|2020-12-24 12:00:40|424.8|423.5|425|423.5|425|423.5|424.8|423.5|20
1608811250000|2020-12-24 12:00:50|424.8||424.8||424.8||424.8||4
1608811260000|2020-12-24 12:01:00|||||||||8
1608811270000|2020-12-24 12:01:10|424.5|423.3|424.8|423.3|424.8|423.5|424.5|423.3|10
1608811280000|2020-12-24 12:01:20|424.5||424.5||424.5||424.5||0
1608811290000|2020-12-24 12:01:30|||||||||1
1608811310000|2020-12-24 12:01:50|424.3|423|424.3|423|424.3|423|424.3|423|7
1608811320000|2020-12-24 12:02:00|424|422.8|423.8|422.5|424|422.8|423.8|422.5|14
1608811330000|2020-12-24 12:02:10|423.5|422.3|423.5|422.3|423.8|422.5|423.5|422.3|1
1608811340000|2020-12-24 12:02:20||422||422.3||422.3||422|5
1608811350000|2020-12-24 12:02:30|423.8|422|423.8|422.5|423.8|422.5|423.8|422|11
1608811360000|2020-12-24 12:02:40|||||||||11
1608811370000|2020-12-24 12:02:50|423.5|422.3|423.5|422.3|423.8|422.3|423.5|422.3|2
1608811380000|2020-12-24 12:03:00|423.8|422.5|423.5|422.3|423.8|422.5|423.5|422.3|0
1608811390000|2020-12-24 12:03:10|423.8|422.5|423.5|422.3|423.8|422.5|423.5|422.3|24
1608811400000|2020-12-24 12:03:20|423.8||423.8||423.8||423.8||0
1608811410000|2020-12-24 12:03:30|423.5||423.8||423.8||423.5||0
1608811420000|2020-12-24 12:03:40||422.5||422.3||422.5||422.3|0
1608811430000|2020-12-24 12:03:50||422.5||422.5||422.5||422.5|0
1608811460000|2020-12-24 12:04:20|424|422.8|424|422.8|424|422.8|424|422.5|1
1608811470000|2020-12-24 12:04:30|424.3|423|424.3|423|424.3|423|424.3|423|0
1608811480000|2020-12-24 12:04:40|||||||||1
1608811490000|2020-12-24 12:04:50||422.8||423||423||422.8|4
1608811500000|2020-12-24 12:05:00|||||||||3
1608811530000|2020-12-24 12:05:30|||||||||1
1608811540000|2020-12-24 12:05:40|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|1
1608811560000|2020-12-24 12:06:00|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|8
1608811570000|2020-12-24 12:06:10|424.5|423.3|424.5|423.3|424.8|423.5|424.5|423.3|2
1608811580000|2020-12-24 12:06:20|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.3|0
1608811590000|2020-12-24 12:06:30|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|3
1608811600000|2020-12-24 12:06:40||423||423.3||423.3||423|0
1608811610000|2020-12-24 12:06:50|424.8||424.5||424.8||424.5||1
1608811620000|2020-12-24 12:07:00|424.8||424.8||424.8||424.8||10
1608811630000|2020-12-24 12:07:10|424.5|423.5|424.8|423.3|424.8|423.5|424.5|423.3|0
1608811640000|2020-12-24 12:07:20|424.5||424.5||424.8||424.5||0
1608811660000|2020-12-24 12:07:40|424.3|423|424.3|423|424.3|423|424.3|423|3
1608811670000|2020-12-24 12:07:50|424|422.8|424.3|423|424.3|423|424|422.8|0
1608811680000|2020-12-24 12:08:00|424|422.8|424|422.8|424.3|422.8|424|422.8|2
1608811690000|2020-12-24 12:08:10|424.3||424||424.3||424||0
1608811700000|2020-12-24 12:08:20|424.3||424.3||424.3||424.3||0
1608811710000|2020-12-24 12:08:30|424|423|424.3|423|424.3|423|424|422.8|3
1608811730000|2020-12-24 12:08:50|424.5||424.3||424.5||424.3||2
1608811750000|2020-12-24 12:09:10|424|422.8|424.3|423|424.3|423|424|422.8|19
1608811760000|2020-12-24 12:09:20|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|2
1608811770000|2020-12-24 12:09:30|||||||||2
1608811780000|2020-12-24 12:09:40|||||||||16
1608811790000|2020-12-24 12:09:50|||||||||2
1608811800000|2020-12-24 12:10:00|||||||||16
1608811810000|2020-12-24 12:10:10|424.8|423.5|424.5|423.3|424.8|423.5|424.5|423.3|9
1608811820000|2020-12-24 12:10:20|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.3|3
1608811840000|2020-12-24 12:10:40||423.3||423.3||423.5||423.3|0
1608811850000|2020-12-24 12:10:50||423.5||423.3||423.5||423.3|0
1608811860000|2020-12-24 12:11:00||423.5||423.3||423.5||423.3|10
1608811870000|2020-12-24 12:11:10|424.5||424.5||424.5||424.5||0
1608811880000|2020-12-24 12:11:20|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|0
1608811890000|2020-12-24 12:11:30|424.5|423.3|424.8|423.3|424.8|423.3|424.5|423.3|2
1608811900000|2020-12-24 12:11:40||423.5||423.5||423.5||423.5|2
1608811910000|2020-12-24 12:11:50|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|19
1608811920000|2020-12-24 12:12:00|424.3|423|424.3|423|424.3|423.3|424.3|423|6
1608811930000|2020-12-24 12:12:10|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|7
1608811940000|2020-12-24 12:12:20|424.8||424.5||424.8||424.5||0
1608811970000|2020-12-24 12:12:50|||||||||40
1608811980000|2020-12-24 12:13:00|||||||||4
1608811990000|2020-12-24 12:13:10|||||||||1
1608812000000|2020-12-24 12:13:20|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|9
1608812010000|2020-12-24 12:13:30|||||||||2
1608812020000|2020-12-24 12:13:40|||||||||35
1608812030000|2020-12-24 12:13:50|||||||||19
1608812040000|2020-12-24 12:14:00|||||||||20
1608812050000|2020-12-24 12:14:10|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|126
1608812060000|2020-12-24 12:14:20|||||||||11
1608812080000|2020-12-24 12:14:40|||||||||1
1608812110000|2020-12-24 12:15:10|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|35
1608812130000|2020-12-24 12:15:30||423.3||423.3||423.5||423.3|11
1608812140000|2020-12-24 12:15:40|424.5||424.5||424.5||424.5||0
1608812150000|2020-12-24 12:15:50|||||||||1
1608812190000|2020-12-24 12:16:30|424.8|423.5|424.8|423.3|424.8|423.5|424.8|423.3|10
1608812200000|2020-12-24 12:16:40|424.5||424.8||424.8||424.5||0
1608812210000|2020-12-24 12:16:50||423.5||423.3||423.5||423.3|5
1608812220000|2020-12-24 12:17:00|424.5|423.5|424.8|423.3|424.8|423.5|424.5|423.3|1
1608812230000|2020-12-24 12:17:10||423.5||423.5||423.5||423.5|1
1608812240000|2020-12-24 12:17:20||423.3||423.5||423.5||423.3|0
1608812250000|2020-12-24 12:17:30|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|82
1608812260000|2020-12-24 12:17:40|424.3|423|424.3|423|424.3|423|424.3|423|14
1608812270000|2020-12-24 12:17:50|424|422.8|424|422.8|424|422.8|424|422.8|89
1608812290000|2020-12-24 12:18:10|424.3|423|424.3|423|424.3|423|424.3|423|40
1608812310000|2020-12-24 12:18:30|||||||||6
1608812320000|2020-12-24 12:18:40|424|422.8|424|422.8|424|422.8|424|422.8|100
1608812330000|2020-12-24 12:18:50|||||||||17
1608812340000|2020-12-24 12:19:00|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|10
1608812350000|2020-12-24 12:19:10|423.5|422.3|423.5|422.3|423.8|422.5|423.5|422.3|48
1608812360000|2020-12-24 12:19:20|||||||||5
1608812380000|2020-12-24 12:19:40|423.3|422|423.3|422|423.5|422.3|423.3|422|66
1608812400000|2020-12-24 12:20:00|||||||||1
1608812410000|2020-12-24 12:20:10|||||||||12
1608812420000|2020-12-24 12:20:20|423|421.8|423|421.8|423|421.8|423|421.8|61
1608812430000|2020-12-24 12:20:30|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|42
1608812440000|2020-12-24 12:20:40|423|421.8|423|421.8|423|421.8|422.8|421.5|54
1608812450000|2020-12-24 12:20:50|||||||||10
1608812470000|2020-12-24 12:21:10|||||||||21
1608812480000|2020-12-24 12:21:20|423.3|422|423.3|422|423.3|422|423.3|422|16
1608812500000|2020-12-24 12:21:40|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|12
1608812510000|2020-12-24 12:21:50|423.3|422|423.5|422.3|423.5|422.3|423.3|422|6
1608812520000|2020-12-24 12:22:00|423.3|422|423.5|422.3|423.5|422.3|423.3|422|12
1608812540000|2020-12-24 12:22:20|423.3|422|423.3|422|423.5|422|423.3|422|16
1608812550000|2020-12-24 12:22:30|423|421.8|423.3|422|423.3|422|423|421.8|23
1608812590000|2020-12-24 12:23:10|423|421.8|423|421.8|423|421.8|423|421.8|8
1608812610000|2020-12-24 12:23:30|423.3|422|423|421.8|423.3|422|423|421.8|24
1608812620000|2020-12-24 12:23:40|423.3|422|423|421.8|423.3|422|423|421.8|28
1608812630000|2020-12-24 12:23:50|423.3|422|423.3|422|423.3|422|423.3|422|1
1608812640000|2020-12-24 12:24:00|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|21
1608812680000|2020-12-24 12:24:40||422||422||422||422|44
1608812690000|2020-12-24 12:24:50|423.3|422.3|423.3|422|423.5|422.3|423.3|422|20
1608812700000|2020-12-24 12:25:00|423.5|422.3|423.5|422|423.5|422.3|423.3|422|4
1608812710000|2020-12-24 12:25:10|423.3|422.3|423.5|422.3|423.5|422.3|423.3|422.3|40
1608812730000|2020-12-24 12:25:30|||||||||46
1608812740000|2020-12-24 12:25:40||422||422.3||422.3||422|29
1608812760000|2020-12-24 12:26:00|||||||||5
1608812770000|2020-12-24 12:26:10|||||||||51
1608812780000|2020-12-24 12:26:20|||||||||10
1608812800000|2020-12-24 12:26:40|423.3|422|423.3|422|423.5|422|423.3|422|104
1608812810000|2020-12-24 12:26:50|423|421.8|423.3|422|423.3|422|423|421.8|79
1608812820000|2020-12-24 12:27:00|||||||||41
1608812830000|2020-12-24 12:27:10|||||||||36
1608812840000|2020-12-24 12:27:20|||||||||421
1608812850000|2020-12-24 12:27:30|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|13
1608812860000|2020-12-24 12:27:40|||||||||19
1608812870000|2020-12-24 12:27:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|0
1608812880000|2020-12-24 12:28:00|||||||||140
1608812890000|2020-12-24 12:28:10|423.5|422.3|423.8|422.5|423.8|422.5|423.5|422.3|7
1608812920000|2020-12-24 12:28:40|||||||||20
1608812930000|2020-12-24 12:28:50|424|422.8|423.8|422.5|424|422.8|423.8|422.5|190
1608812940000|2020-12-24 12:29:00|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|20
1608812950000|2020-12-24 12:29:10|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|26
1608812960000|2020-12-24 12:29:20|||||||||2
1608812970000|2020-12-24 12:29:30|424|422.8|424|422.8|424|422.8|423.8|422.5|31
1608812980000|2020-12-24 12:29:40||422.5||422.8||422.8||422.5|0
1608812990000|2020-12-24 12:29:50|424.3|423|424.3|423|424.5|423.3|424.3|423|391
1608813000000|2020-12-24 12:30:00|424.5|423.3|424.5|423.3|424.5|423.3|424.3|423|298
1608813010000|2020-12-24 12:30:10|424.3|423|424|422.8|424.3|423|424|422.8|238
1608813020000|2020-12-24 12:30:20|||||||||61
1608813030000|2020-12-24 12:30:30|424.3|423|424|422.8|424.3|423|424|422.8|0
1608813040000|2020-12-24 12:30:40|423.8|422.5|424|422.5|424|422.8|423.8|422.5|3
1608813050000|2020-12-24 12:30:50||422.8||422.8||422.8||422.8|5
1608813060000|2020-12-24 12:31:00|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|15
1608813070000|2020-12-24 12:31:10|||||||||2
1608813080000|2020-12-24 12:31:20|423.5|422.3|423.8|422.5|423.8|422.5|423.5|422.3|34
1608813090000|2020-12-24 12:31:30||422.3||422.5||422.5||422.3|0
1608813100000|2020-12-24 12:31:40|424|422.8|424|422.8|424|422.8|424|422.5|5
1608813110000|2020-12-24 12:31:50|423.8|422.5|423.8|422.5|423.8|422.8|423.8|422.5|0
1608813120000|2020-12-24 12:32:00|||||||||25
1608813140000|2020-12-24 12:32:20|423.5|422.3|423.5|422.3|423.8|422.5|423.5|422.3|42
1608813150000|2020-12-24 12:32:30|423.8|422.5|423.8|422.3|423.8|422.5|423.8|422.3|8
1608813160000|2020-12-24 12:32:40|423.5|422.5|423.8|422.5|423.8|422.5|423.5|422.3|1
1608813170000|2020-12-24 12:32:50|||||||||68
1608813180000|2020-12-24 12:33:00|||||||||5
1608813190000|2020-12-24 12:33:10||422.3||422.3||422.5||422.3|0
1608813200000|2020-12-24 12:33:20||422.5||422.5||422.5||422.3|0
1608813210000|2020-12-24 12:33:30|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|4
1608813220000|2020-12-24 12:33:40|423.8||423.5||423.8||423.5||10
1608813240000|2020-12-24 12:34:00|423.8||423.5||423.8||423.5||6
1608813250000|2020-12-24 12:34:10|||||||||29
1608813260000|2020-12-24 12:34:20|||||||||12
1608813270000|2020-12-24 12:34:30|423.3|422|423.5|422|423.5|422|423.3|422|10
1608813280000|2020-12-24 12:34:40|423.3||423.3||423.3||423.3||1
1608813300000|2020-12-24 12:35:00|||||||||24
1608813320000|2020-12-24 12:35:20|423|421.8|423|421.8|423|421.8|423|421.8|10
1608813330000|2020-12-24 12:35:30|423.3|422|423.3|422|423.3|422|423.3|422|23
1608813360000|2020-12-24 12:36:00|||||||||17
1608813370000|2020-12-24 12:36:10|||||||||20
1608813400000|2020-12-24 12:36:40|||||||||7
1608813420000|2020-12-24 12:37:00|423.5|422.3|423.5|422|423.5|422.3|423.5|422|30
1608813430000|2020-12-24 12:37:10||422.3||422.3||422.3||422.3|1
1608813440000|2020-12-24 12:37:20|423.3|422|423.3|422|423.5|422|423.3|422|1
1608813460000|2020-12-24 12:37:40|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|6
1608813480000|2020-12-24 12:38:00|||||||||3
1608813500000|2020-12-24 12:38:20|||||||||10
1608813510000|2020-12-24 12:38:30|423.8||423.5||423.8||423.5||8
1608813520000|2020-12-24 12:38:40|423.8||423.5||423.8||423.5||0
1608813540000|2020-12-24 12:39:00|423.8||423.5||423.8||423.5||5
1608813550000|2020-12-24 12:39:10|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|20
1608813570000|2020-12-24 12:39:30|424|422.8|423.8|422.5|424|422.8|423.8|422.5|12
1608813590000|2020-12-24 12:39:50|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|1
1608813600000|2020-12-24 12:40:00|||||||||14
1608813610000|2020-12-24 12:40:10|423.8||423.5||423.8||423.5||0
1608813650000|2020-12-24 12:40:50|||||||||20
1608813680000|2020-12-24 12:41:20||422||422.3||422.3||422|9
1608813690000|2020-12-24 12:41:30|||||||||1
1608813710000|2020-12-24 12:41:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|74
1608813730000|2020-12-24 12:42:10|||||||||2
1608813750000|2020-12-24 12:42:30|423.5|422.3|423.5|422.3|423.8|422.5|423.5|422.3|0
1608813770000|2020-12-24 12:42:50|423.8||423.8||423.8||423.5||5
1608813780000|2020-12-24 12:43:00||422.5||422.5||422.5||422.5|0
1608813790000|2020-12-24 12:43:10|||||||||2
1608813800000|2020-12-24 12:43:20|423.5|422.3|423.8|422.3|423.8|422.3|423.5|422.3|0
1608813810000|2020-12-24 12:43:30||422.5||422.5||422.5||422.5|0
1608813840000|2020-12-24 12:44:00|423.5|422.3|423.5|422.3|423.8|422.5|423.5|422.3|4
1608813850000|2020-12-24 12:44:10|||||||||5
1608813860000|2020-12-24 12:44:20|||||||||7
1608813870000|2020-12-24 12:44:30|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|5
1608813880000|2020-12-24 12:44:40|424||423.8||424||423.8||12
1608813890000|2020-12-24 12:44:50|424|422.8|423.8|422.5|424|422.8|423.8|422.5|0
1608813920000|2020-12-24 12:45:20|||||||||1
1608813930000|2020-12-24 12:45:30|424||424||424||424||29
1608813940000|2020-12-24 12:45:40||422.8||422.8||422.8||422.5|2
1608813950000|2020-12-24 12:45:50||422.5||422.8||422.8||422.5|0
1608813960000|2020-12-24 12:46:00|||||||||7
1608813980000|2020-12-24 12:46:20|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|4
1608814010000|2020-12-24 12:46:50|424||424||424||424||5
1608814020000|2020-12-24 12:47:00||422.8||422.8||422.8||422.5|8
1608814040000|2020-12-24 12:47:20||422.5||422.5||422.5||422.5|0
1608814050000|2020-12-24 12:47:30|423.8|422.8|424|422.5|424|422.8|423.8|422.5|2
1608814070000|2020-12-24 12:47:50|423.8|422.8|424|422.8|424|422.8|423.8|422.8|0
1608814080000|2020-12-24 12:48:00||422.5||422.5||422.5||422.5|0
1608814110000|2020-12-24 12:48:30||422.8||422.5||422.8||422.5|1
1608814120000|2020-12-24 12:48:40|423.8||423.8||423.8||423.8||0
1608814140000|2020-12-24 12:49:00|||||||||15
1608814160000|2020-12-24 12:49:20|424|422.8|424|422.8|424|422.8|424|422.8|1
1608814220000|2020-12-24 12:50:20|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|22
1608814240000|2020-12-24 12:50:40|424||424||424||424||0
1608814260000|2020-12-24 12:51:00||422.8||422.5||422.8||422.5|0
1608814270000|2020-12-24 12:51:10||422.8||422.8||422.8||422.5|0
1608814280000|2020-12-24 12:51:20|||||||||18
1608814290000|2020-12-24 12:51:30|424.3|423|424.3|423|424.3|423|424.3|423|11
1608814350000|2020-12-24 12:52:30|||||||||7
1608814360000|2020-12-24 12:52:40|424|422.8|424.3|423|424.3|423|424|422.8|0
1608814370000|2020-12-24 12:52:50|424|422.8|424.3|423|424.3|423|424|422.8|0
1608814380000|2020-12-24 12:53:00||422.8||422.8||422.8||422.8|0
1608814390000|2020-12-24 12:53:10|424||424||424||424||0
1608814420000|2020-12-24 12:53:40|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|6
1608814430000|2020-12-24 12:53:50|424||424||424||424||1
1608814440000|2020-12-24 12:54:00|423.8||424||424||423.8||0
1608814450000|2020-12-24 12:54:10|423.8||424||424||423.8||0
1608814460000|2020-12-24 12:54:20|423.8||423.8||423.8||423.8||0
1608814480000|2020-12-24 12:54:40|424||424||424||424||0
1608814490000|2020-12-24 12:54:50|423.8||423.8||423.8||423.8||0
1608814500000|2020-12-24 12:55:00||422.3||422.5||422.5||422.3|2
1608814520000|2020-12-24 12:55:20||422.3||422.3||422.3||422.3|45
1608814540000|2020-12-24 12:55:40||422.5||422.5||422.5||422.5|1
1608814560000|2020-12-24 12:56:00|||||||||1
1608814590000|2020-12-24 12:56:30|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|2
1608814600000|2020-12-24 12:56:40|423.8|422.5|424|422.5|424|422.8|423.8|422.5|5
1608814610000|2020-12-24 12:56:50|423.8||424||424||423.8||0
1608814620000|2020-12-24 12:57:00|423.8||424||424||423.8||0
1608814630000|2020-12-24 12:57:10|423.8||423.8||423.8||423.8||0
1608814640000|2020-12-24 12:57:20|424|422.8|424|422.5|424|422.8|424|422.5|0
1608814650000|2020-12-24 12:57:30|423.8||423.8||423.8||423.8||19
1608814660000|2020-12-24 12:57:40|424||424||424||424||7
1608814670000|2020-12-24 12:57:50|423.8||423.8||424||423.8||0
1608814690000|2020-12-24 12:58:10|424||424||424||424||1
1608814700000|2020-12-24 12:58:20||422.8||422.8||422.8||422.8|0
1608814710000|2020-12-24 12:58:30||422.5||422.8||422.8||422.5|0
1608814720000|2020-12-24 12:58:40|423.8|422.5|424|422.5|424|422.5|423.8|422.5|3
1608814730000|2020-12-24 12:58:50|423.8|422.8|424|422.5|424|422.8|423.8|422.5|2
1608814740000|2020-12-24 12:59:00||422.8||422.5||422.8||422.5|17
1608814750000|2020-12-24 12:59:10|423.8||423.8||423.8||423.8||0
1608814760000|2020-12-24 12:59:20|424|422.8|424|422.8|424|422.8|424|422.8|60
1608814780000|2020-12-24 12:59:40|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|1
1608814790000|2020-12-24 12:59:50|424|422.8|424|422.8|424|422.8|424|422.8|0
1608814820000|2020-12-24 13:00:20|||||||||148
1608814840000|2020-12-24 13:00:40||422.5||422.5||422.5||422.5|23
1608814850000|2020-12-24 13:00:50||422.8||422.8||422.8||422.5|0
1608814860000|2020-12-24 13:01:00||422.5||422.8||422.8||422.5|0
1608814870000|2020-12-24 13:01:10|||||||||19
1608814910000|2020-12-24 13:01:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|1
1608814930000|2020-12-24 13:02:10|424||424||424||424||0
1608814940000|2020-12-24 13:02:20|423.8||423.8||423.8||423.8||0
1608814960000|2020-12-24 13:02:40|||||||||5
1608814970000|2020-12-24 13:02:50|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|8
1608814980000|2020-12-24 13:03:00||422||422.3||422.3||422|1
1608815000000|2020-12-24 13:03:20|||||||||10
1608815010000|2020-12-24 13:03:30|423.8||423.8||423.8||423.8||1
1608815020000|2020-12-24 13:03:40||422.5||422.3||422.5||422.3|0
1608815030000|2020-12-24 13:03:50|423.5||423.5||423.5||423.5||0
1608815040000|2020-12-24 13:04:00||422||422.3||422.3||422|0
1608815050000|2020-12-24 13:04:10|423.3|422|423.5|422|423.5|422|423.3|422|4
1608815060000|2020-12-24 13:04:20||422.3||422.3||422.3||422.3|0
1608815070000|2020-12-24 13:04:30||422||422||422.3||422|0
1608815080000|2020-12-24 13:04:40||422.3||422||422.3||422|0
1608815100000|2020-12-24 13:05:00|423.3|422.3|423.5|422.3|423.5|422.3|423.3|422.3|4
1608815140000|2020-12-24 13:05:40|423.8||423.5||423.8||423.5||0
1608815150000|2020-12-24 13:05:50|423.8||423.8||423.8||423.8||0
1608815160000|2020-12-24 13:06:00||422.5||422.5||422.5||422.5|0
1608815170000|2020-12-24 13:06:10|424||423.8||424||423.8||3
1608815190000|2020-12-24 13:06:30|424|422.8|423.8|422.5|424|422.8|423.8|422.5|9
1608815200000|2020-12-24 13:06:40|424|422.8|424|422.5|424|422.8|424|422.5|0
1608815210000|2020-12-24 13:06:50|423.8||424||424||423.8||0
1608815220000|2020-12-24 13:07:00|423.8||424||424||423.8||1
1608815240000|2020-12-24 13:07:20||422.8||422.5||422.8||422.5|0
1608815250000|2020-12-24 13:07:30||422.8||422.8||422.8||422.8|0
1608815260000|2020-12-24 13:07:40||422.5||422.8||422.8||422.5|0
1608815270000|2020-12-24 13:07:50|423.8|422.5|423.8|422.5|423.8|422.8|423.8|422.5|2
1608815280000|2020-12-24 13:08:00|424||424||424||424||3
1608815290000|2020-12-24 13:08:10|423.8||423.8||423.8||423.8||0
1608815340000|2020-12-24 13:09:00|||||||||3
1608815360000|2020-12-24 13:09:20|424|422.8|424|422.8|424|422.8|424|422.8|2
1608815380000|2020-12-24 13:09:40|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|0
1608815390000|2020-12-24 13:09:50|424|422.8|424|422.8|424|422.8|424|422.8|21
1608815400000|2020-12-24 13:10:00||422.5||422.5||422.5||422.5|0
1608815410000|2020-12-24 13:10:10||422.8||422.8||422.8||422.8|0
1608815420000|2020-12-24 13:10:20|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|2
1608815450000|2020-12-24 13:10:50|||||||||6
1608815470000|2020-12-24 13:11:10|424|422.8|424|422.8|424|422.8|424|422.8|66
1608815530000|2020-12-24 13:12:10|423.8|422.5|424|422.5|424|422.8|423.8|422.5|2
1608815540000|2020-12-24 13:12:20|423.8||423.8||424||423.8||0
1608815550000|2020-12-24 13:12:30|424|422.8|424|422.8|424|422.8|424|422.8|0
1608815580000|2020-12-24 13:13:00|||||||||1
1608815590000|2020-12-24 13:13:10||422.5||422.5||422.5||422.5|0
1608815620000|2020-12-24 13:13:40|423.8||423.8||423.8||423.8||0
1608815630000|2020-12-24 13:13:50|424||424||424||424||0
1608815650000|2020-12-24 13:14:10||422.8||422.8||422.8||422.8|0
1608815700000|2020-12-24 13:15:00||422.5||422.8||422.8||422.5|0
1608815710000|2020-12-24 13:15:10|||||||||10
1608815770000|2020-12-24 13:16:10|423.8|422.5|424|422.5|424|422.8|423.8|422.5|0
1608815780000|2020-12-24 13:16:20|423.8||423.8||423.8||423.8||0
1608815790000|2020-12-24 13:16:30|||||||||2
1608815810000|2020-12-24 13:16:50|||||||||4
1608815830000|2020-12-24 13:17:10|424||424||424||424||0
1608815840000|2020-12-24 13:17:20||422.8||422.8||422.8||422.5|0
1608815850000|2020-12-24 13:17:30||422.5||422.5||422.8||422.5|0
1608815890000|2020-12-24 13:18:10||422.8||422.8||422.8||422.8|1
1608815900000|2020-12-24 13:18:20||422.5||422.8||422.8||422.5|25
1608815930000|2020-12-24 13:18:50|424.3|423|424.3|423|424.3|423|424.3|423|94
1608816000000|2020-12-24 13:20:00|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|28
1608816030000|2020-12-24 13:20:30|424.3|423|424.3|423|424.3|423|424.3|423|10
1608816050000|2020-12-24 13:20:50|424.5|423.3|424.5|423|424.5|423.3|424.5|423|1
1608816060000|2020-12-24 13:21:00|424.3||424.3||424.3||424.3||0
1608816090000|2020-12-24 13:21:30|424.5||424.5||424.5||424.5||3
1608816100000|2020-12-24 13:21:40|424.3||424.3||424.3||424.3||0
1608816120000|2020-12-24 13:22:00|424.5|423.3|424.5|423|424.5|423.3|424.5|423|5
1608816140000|2020-12-24 13:22:20|424.3||424.3||424.3||424.3||0
1608816160000|2020-12-24 13:22:40|||||||||3
1608816240000|2020-12-24 13:24:00|424|422.8|424|422.8|424|422.8|424|422.8|10
1608816250000|2020-12-24 13:24:10|424.3||424.3||424.3||424.3||1
1608816260000|2020-12-24 13:24:20||423||422.8||423||422.8|0
1608816270000|2020-12-24 13:24:30||423||422.8||423||422.8|0
1608816290000|2020-12-24 13:24:50|424||424||424.3||424||0
1608816320000|2020-12-24 13:25:20|424.3||424||424.3||424||1
1608816370000|2020-12-24 13:26:10|424.3|423|424.3|423|424.3|423|424.3|423|1
1608816410000|2020-12-24 13:26:50||422.8||422.8||422.8||422.8|0
1608816420000|2020-12-24 13:27:00|424.5|423|424.5|423.3|424.5|423.3|424.5|423|3
1608816430000|2020-12-24 13:27:10||423||423||423.3||423|0
1608816440000|2020-12-24 13:27:20|424.3||424.3||424.3||424.3||0
1608816450000|2020-12-24 13:27:30|424.5||424.3||424.5||424.3||0
1608816480000|2020-12-24 13:28:00|424.5|423.3|424.5|423|424.5|423.3|424.5|423|5
1608816490000|2020-12-24 13:28:10|424.3|423.3|424.3|423|424.3|423.3|424.3|423|0
1608816550000|2020-12-24 13:29:10||422.8||423||423||422.8|0
1608816560000|2020-12-24 13:29:20|424|422.8|424|422.8|424|422.8|424|422.8|0
1608816570000|2020-12-24 13:29:30|||||||||1
1608816600000|2020-12-24 13:30:00|424.3|423|424.3|423|424.3|423|424|423|16
1608816610000|2020-12-24 13:30:10|424|422.8|424|422.8|424.3|422.8|424|422.8|1
1608816620000|2020-12-24 13:30:20|424.3|423|424|422.8|424.3|423|424|422.8|0
1608816630000|2020-12-24 13:30:30|424.3||424.3||424.3||424||0
1608816640000|2020-12-24 13:30:40|424|423|424.3|423|424.3|423|424|423|1
1608816680000|2020-12-24 13:31:20|||||||||4
1608816720000|2020-12-24 13:32:00||422.8||422.8||423||422.8|1
1608816730000|2020-12-24 13:32:10|424||424||424||424||0
1608816790000|2020-12-24 13:33:10|424.3|423|424.3|423|424.3|423|424.3|422.8|2
1608816800000|2020-12-24 13:33:20|424|422.8|424|422.8|424|422.8|424|422.8|0
1608816810000|2020-12-24 13:33:30|424.3|423|424.3|423|424.3|423|424.3|423|5
1608816820000|2020-12-24 13:33:40|424|422.8|424|422.8|424|422.8|424|422.8|2
1608816890000|2020-12-24 13:34:50|424.3||424.3||424.3||424.3||2
1608816900000|2020-12-24 13:35:00||423||423||423||423|0
1608816910000|2020-12-24 13:35:10||422.8||422.8||423||422.8|4
1608816920000|2020-12-24 13:35:20|424||424||424||424||0
1608816930000|2020-12-24 13:35:30|424.3|423|424.3|423|424.3|423|424.3|423|0
1608816960000|2020-12-24 13:36:00|424.5||424.3||424.5||424.3||9
1608816970000|2020-12-24 13:36:10|424.5||424.3||424.5||424.3||0
1608817020000|2020-12-24 13:37:00|424.5||424.3||424.5||424.3||8
1608817060000|2020-12-24 13:37:40|||||||||3
1608817090000|2020-12-24 13:38:10|424|422.8|424|422.8|424|422.8|424|422.8|0
1608817120000|2020-12-24 13:38:40|424.3||424||424.3||424||0
1608817130000|2020-12-24 13:38:50|424.3|423|424.3|423|424.3|423|424.3|423|0
1608817140000|2020-12-24 13:39:00||422.8||422.8||422.8||422.8|0
1608817150000|2020-12-24 13:39:10|424||424||424||424||0
1608817160000|2020-12-24 13:39:20|424.3|423|424.3|423|424.3|423|424.3|423|0
1608817200000|2020-12-24 13:40:00|424.5||424.3||424.5||424.3||0
1608817220000|2020-12-24 13:40:20|424|422.8|424|422.8|424|422.8|424|422.8|8
1608817230000|2020-12-24 13:40:30|424.3|423|424.3|423|424.3|423|424.3|423|0
1608817240000|2020-12-24 13:40:40|424|422.8|424.3|423|424.3|423|424|422.8|55
1608817300000|2020-12-24 13:41:40|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|11
1608817320000|2020-12-24 13:42:00||423||423.3||423.3||423|4
1608817330000|2020-12-24 13:42:10|424.3|423|424.5|423.3|424.5|423.3|424.3|423|0
1608817380000|2020-12-24 13:43:00|424.3|423|424.3|423|424.3|423|424.3|423|3
1608817420000|2020-12-24 13:43:40|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|3
1608817460000|2020-12-24 13:44:20||423||423||423.3||423|0
1608817470000|2020-12-24 13:44:30||423.3||423||423.3||423|0
1608817490000|2020-12-24 13:44:50||423.3||423.3||423.3||423.3|0
1608817560000|2020-12-24 13:46:00||423||423||423.3||423|0
1608817580000|2020-12-24 13:46:20||423.3||423.3||423.3||423.3|0
1608817590000|2020-12-24 13:46:30|424.3|423|424.5|423|424.5|423|424.3|423|0
1608817610000|2020-12-24 13:46:50|424.3|423.3|424.3|423|424.3|423.3|424.3|423|0
1608817750000|2020-12-24 13:49:10|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423|7
1608817760000|2020-12-24 13:49:20||423||423||423.3||423|8
1608817770000|2020-12-24 13:49:30||423.3||423||423.3||423|0
1608817780000|2020-12-24 13:49:40|424.3||424.3||424.3||424.3||0
1608817800000|2020-12-24 13:50:00|424|422.8|424|422.8|424.3|422.8|424|422.8|9
1608817810000|2020-12-24 13:50:10|424.3||424||424.3||424||0
1608817820000|2020-12-24 13:50:20|424.3|423|424.3|422.8|424.3|423|424.3|422.8|0
1608817830000|2020-12-24 13:50:30||423||422.8||423||422.8|0
1608817850000|2020-12-24 13:50:50|424||424.3||424.3||424||0
1608817860000|2020-12-24 13:51:00||423||423||423||423|0
1608817870000|2020-12-24 13:51:10||422.8||423||423||422.8|0
1608817900000|2020-12-24 13:51:40|424.5|423.3|424.5|423|424.5|423.3|424.5|423|11
1608817920000|2020-12-24 13:52:00|424.3|423.3|424.5|423.3|424.5|423.3|424.3|423.3|0
1608817950000|2020-12-24 13:52:30|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|11
1608817960000|2020-12-24 13:52:40||423.3||423.5||423.5||423.3|0
1608817980000|2020-12-24 13:53:00|425|423.8|425|423.8|425|423.8|425|423.5|6
1608817990000|2020-12-24 13:53:10||423.5||423.5||423.8||423.5|0
1608818000000|2020-12-24 13:53:20|424.8||424.8||424.8||424.8||0
1608818090000|2020-12-24 13:54:50|425|423.8|425|423.8|425|423.8|424.8|423.5|10
1608818110000|2020-12-24 13:55:10||423.5||423.8||423.8||423.5|5
1608818120000|2020-12-24 13:55:20|424.8|423.5|425|423.8|425|423.8|424.8|423.5|3
1608818130000|2020-12-24 13:55:30||423.5||423.5||423.8||423.5|6
1608818140000|2020-12-24 13:55:40|424.8|423.8|424.5|423.3|424.8|423.8|424.5|423.3|2
1608818150000|2020-12-24 13:55:50|424.3|423|424.5|423.3|424.5|423.3|424.3|423|0
1608818160000|2020-12-24 13:56:00||423||423.3||423.3||423|0
1608818170000|2020-12-24 13:56:10||423||423||423.3||423|15
1608818200000|2020-12-24 13:56:40||423.3||423.3||423.3||423.3|0
1608818220000|2020-12-24 13:57:00|424.8|423.5|424.8|423.3|424.8|423.5|424.5|423.3|5
1608818230000|2020-12-24 13:57:10|424.5||424.5||424.8||424.5||0
1608818240000|2020-12-24 13:57:20|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|3
1608818280000|2020-12-24 13:58:00|||||||||1
1608818290000|2020-12-24 13:58:10|425|423.8|425|423.8|425|423.8|425|423.8|0
1608818300000|2020-12-24 13:58:20||423.5||423.5||423.5||423.5|0
1608818310000|2020-12-24 13:58:30||423.8||423.5||423.8||423.5|0
1608818320000|2020-12-24 13:58:40|424.8|423.8|425|423.8|425|423.8|424.8|423.8|0
1608818330000|2020-12-24 13:58:50|424.8|423.5|424.8|423.5|425|423.5|424.8|423.5|3
1608818340000|2020-12-24 13:59:00|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|12
1608818370000|2020-12-24 13:59:30|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|0
1608818380000|2020-12-24 13:59:40|424.5|423.3|424.5|423.3|424.8|423.3|424.5|423.3|3
1608818390000|2020-12-24 13:59:50|424.3|423|424.3|423|424.3|423|424.3|423|8
1608818400000|2020-12-24 14:00:00|424.5|423.3|424.8|423.5|424.8|423.5|424.5|423.3|20
1608818410000|2020-12-24 14:00:10|424.5|423.3|424.5|423.3|424.8|423.5|424.5|423.3|0
1608818420000|2020-12-24 14:00:20|424.8|423.5|424.8|423.5|425|423.5|424.8|423.3|3
1608818430000|2020-12-24 14:00:30|425|423.3|425|423.8|425|423.8|425|423.3|14
1608818440000|2020-12-24 14:00:40|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|0
1608818450000|2020-12-24 14:00:50||423.3||423.5||423.5||423.3|6
1608818460000|2020-12-24 14:01:00|424.5|423.3|424.3|422.8|424.5|423.5|424|422.8|61
1608818470000|2020-12-24 14:01:10|424||424||424||424||38
1608818480000|2020-12-24 14:01:20|424.3|423|424.3|423|424.3|423|424.3|423|69
1608818490000|2020-12-24 14:01:30|424|422.8|424|422.8|424|423|424|422.8|3
1608818500000|2020-12-24 14:01:40|424.3|423|424.3|423|424.3|423|424|423|0
1608818510000|2020-12-24 14:01:50|424|422.8|424|422.8|424|423|424|422.8|0
1608818530000|2020-12-24 14:02:10|424.3|423|424|422.8|424.3|423|424|422.8|6
1608818540000|2020-12-24 14:02:20|424.3||424||424.3||424||0
1608818560000|2020-12-24 14:02:40|423.8|422.5|423.8|422.5|423.8|422.8|423.8|422.5|21
1608818580000|2020-12-24 14:03:00|424|422.8|423.8|422.5|424|422.8|423.8|422.5|1
1608818590000|2020-12-24 14:03:10|424|422.8|423.8|422.5|424|422.8|423.8|422.5|4
1608818600000|2020-12-24 14:03:20|424|422.8|424|422.8|424|422.8|424|422.8|0
1608818620000|2020-12-24 14:03:40||422.5||422.8||422.8||422.5|0
1608818640000|2020-12-24 14:04:00|424.3||424||424.3||424||6
1608818650000|2020-12-24 14:04:10|424.3|423|424.5|423.3|424.5|423.3|424.3|423|22
1608818660000|2020-12-24 14:04:20|424.8|423.5|424.5|423.3|424.8|423.5|424.5|423.3|9
1608818670000|2020-12-24 14:04:30|424.8||424.5||424.8||424.5||0
1608818680000|2020-12-24 14:04:40|424.8|423.5|425|423.8|425|423.8|424.8|423.5|13
1608818690000|2020-12-24 14:04:50|425.3|424|425.3|424|425.3|424|425.3|423.8|0
1608818700000|2020-12-24 14:05:00||423.8||424||424||423.8|2
1608818710000|2020-12-24 14:05:10|425|423.8|425|423.8|425|423.8|425|423.8|0
1608818730000|2020-12-24 14:05:30|424.8|423.5|424.8|423.5|425|423.5|424.8|423.5|0
1608818740000|2020-12-24 14:05:40||423.3||423.5||423.5||423.3|0
1608818750000|2020-12-24 14:05:50|424.5|423.3|424.8|423.3|424.8|423.3|424.5|423.3|0
1608818760000|2020-12-24 14:06:00|424.5|423|424.5|423|424.8|423|424.3|423|9
1608818770000|2020-12-24 14:06:10||423.3||423.3||423.3||423.3|0
1608818780000|2020-12-24 14:06:20|424.3|423|424.5|423|424.5|423|424.3|423|7
1608818790000|2020-12-24 14:06:30|424.3|423.3|424.3|423|424.3|423.3|424.3|423|4
1608818800000|2020-12-24 14:06:40|424.5||424.3||424.5||424.3||4
1608818820000|2020-12-24 14:07:00|424|422.8|424.3|422.8|424.3|422.8|424|422.8|1
1608818830000|2020-12-24 14:07:10||423||423||423||422.8|0
1608818840000|2020-12-24 14:07:20|424.5|423.3|424.5|423|424.5|423.3|424.5|423|2
1608818850000|2020-12-24 14:07:30||423.3||423||423.3||423|0
1608818860000|2020-12-24 14:07:40||423.3||423||423.3||423|2
1608818870000|2020-12-24 14:07:50|424.3|423.3|424.3|423|424.3|423.3|424.3|423|10
1608818880000|2020-12-24 14:08:00|424|422.8|424|422.8|424|422.8|424|422.8|0
1608818900000|2020-12-24 14:08:20|||||||||1
1608818920000|2020-12-24 14:08:40|424.3|423|424.3|423|424.3|423|424.3|423|0
1608818940000|2020-12-24 14:09:00|424|422.8|424|422.8|424|422.8|424|422.8|10
1608818950000|2020-12-24 14:09:10|424.3|423|424.3|423|424.3|423|424.3|422.8|4
1608818960000|2020-12-24 14:09:20||422.8||422.8||422.8||422.8|0
1608818970000|2020-12-24 14:09:30|424.5|423|424.5|423.3|424.5|423.3|424.3|422.8|16
1608818980000|2020-12-24 14:09:40|424.8|423.5|424.8|423.3|424.8|423.5|424.5|423.3|2
1608818990000|2020-12-24 14:09:50|424.5|423.5|424.8|423.5|424.8|423.5|424.5|423.5|8
1608819000000|2020-12-24 14:10:00|424.5|423.3|424.5|423|424.5|423.3|424.5|423|5
1608819010000|2020-12-24 14:10:10||423.3||423.3||423.3||423.3|0
1608819030000|2020-12-24 14:10:30|424.8|423.5|424.8|423.5|424.8|423.5|424.5|423.3|3
1608819040000|2020-12-24 14:10:40||423.3||423.3||423.3||423.3|0
1608819050000|2020-12-24 14:10:50|424.5|423.5|424.5|423.3|424.8|423.5|424.5|423.3|0
1608819070000|2020-12-24 14:11:10|||||||||1
1608819080000|2020-12-24 14:11:20||423||423.3||423.3||423|53
1608819090000|2020-12-24 14:11:30|424.3|423|424.5|423.3|424.5|423.3|424.3|423|5
1608819100000|2020-12-24 14:11:40||423||423.3||423.3||423|1
1608819110000|2020-12-24 14:11:50|||||||||6
1608819120000|2020-12-24 14:12:00|424.3|423|424.3|423|424.3|423|424.3|423|4
1608819130000|2020-12-24 14:12:10|424.5||424.3||424.5||424.3||13
1608819150000|2020-12-24 14:12:30|424|422.8|424.3|422.8|424.3|423|424|422.8|14
1608819160000|2020-12-24 14:12:40|424.5|423|424.3|423|424.5|423.3|424.3|422.8|10
1608819180000|2020-12-24 14:13:00|||||||||23
1608819190000|2020-12-24 14:13:10|||||||||2
1608819200000|2020-12-24 14:13:20|424|422.8|424|422.8|424.3|422.8|424|422.8|6
1608819210000|2020-12-24 14:13:30|||||||||2
1608819220000|2020-12-24 14:13:40|||||||||1
1608819230000|2020-12-24 14:13:50|||||||||20
1608819240000|2020-12-24 14:14:00|||||||||2
1608819250000|2020-12-24 14:14:10|||||||||2
1608819260000|2020-12-24 14:14:20|||||||||1
1608819270000|2020-12-24 14:14:30|424.3|423|424.3|423|424.3|423|424.3|423|5
1608819290000|2020-12-24 14:14:50|424|422.8|424|422.8|424|422.8|424|422.8|42
1608819300000|2020-12-24 14:15:00|424.3|423|424.5|423.3|424.5|423.3|424|423|27
1608819310000|2020-12-24 14:15:10|424.3|423|424.3|423|424.3|423|424.3|423|2
1608819320000|2020-12-24 14:15:20|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|3
1608819340000|2020-12-24 14:15:40|||||||||1
1608819350000|2020-12-24 14:15:50|424.3|423|424.3|423|424.3|423|424.3|423|1
1608819360000|2020-12-24 14:16:00|||||||||1
1608819370000|2020-12-24 14:16:10|||||||||2
1608819380000|2020-12-24 14:16:20|||||||||20
1608819390000|2020-12-24 14:16:30|||||||||2
1608819400000|2020-12-24 14:16:40|||||||||1
1608819410000|2020-12-24 14:16:50|424|422.8|424.3|422.8|424.3|422.8|424|422.8|2
1608819420000|2020-12-24 14:17:00||423||423||423||423|1
1608819430000|2020-12-24 14:17:10|||||||||2
1608819440000|2020-12-24 14:17:20|||||||||2
1608819450000|2020-12-24 14:17:30|||||||||11
1608819460000|2020-12-24 14:17:40|424.5|423.3|424.3|423|424.5|423.3|424.3|423|2
1608819470000|2020-12-24 14:17:50|424.5|423.3|424.3|423|424.5|423.3|424.3|423|4
1608819480000|2020-12-24 14:18:00||422.8||423||423||422.8|0
1608819490000|2020-12-24 14:18:10||422.8||422.8||423||422.8|1
1608819500000|2020-12-24 14:18:20|424|423|424.3|423|424.3|423|424|423|1
1608819510000|2020-12-24 14:18:30|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|6
1608819520000|2020-12-24 14:18:40||423||423||423.3||423|6
1608819530000|2020-12-24 14:18:50||423.3||423||423.3||423|1
1608819540000|2020-12-24 14:19:00|424.3||424.3||424.3||424.3||1
1608819550000|2020-12-24 14:19:10|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|5
1608819570000|2020-12-24 14:19:30|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|0
1608819600000|2020-12-24 14:20:00|424.5|423.3|424.5|423.3|424.5|423.3|424.3|423|17
1608819610000|2020-12-24 14:20:10|424.8|423.5|424.8|423.3|424.8|423.5|424.8|423.3|0
1608819620000|2020-12-24 14:20:20|424.5|423.5|424.8|423.3|424.8|423.5|424.5|423.3|2
1608819630000|2020-12-24 14:20:30|424.5||424.5||424.8||424.5||0
1608819640000|2020-12-24 14:20:40|||||||||7
1608819660000|2020-12-24 14:21:00|424.8||424.5||424.8||424.5||3
1608819700000|2020-12-24 14:21:40|424.3|423|424.5|423|424.5|423.3|424.3|423|54
1608819710000|2020-12-24 14:21:50|424.3||424.3||424.3||424.3||0
1608819720000|2020-12-24 14:22:00|||||||||35
1608819740000|2020-12-24 14:22:20|424|422.8|424.3|423|424.3|423|424|422.8|2
1608819780000|2020-12-24 14:23:00|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|0
1608819790000|2020-12-24 14:23:10|||||||||19
1608819830000|2020-12-24 14:23:50|424.3|423|424.3|423|424.5|423|424.3|423|2
1608819880000|2020-12-24 14:24:40|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|0
1608819900000|2020-12-24 14:25:00|||||||||4
1608819920000|2020-12-24 14:25:20||423||423.3||423.3||423|0
1608819930000|2020-12-24 14:25:30||423||423.3||423.3||423|0
1608819960000|2020-12-24 14:26:00|424.3|423|424.5|423.3|424.5|423.3|424.3|423|1
1608819970000|2020-12-24 14:26:10|424.3|423|424.3|423|424.5|423|424.3|423|0
1608820000000|2020-12-24 14:26:40|||||||||7
1608820010000|2020-12-24 14:26:50|424.5|423.3|424.5|423|424.5|423.3|424.3|423|0
1608820020000|2020-12-24 14:27:00|424.3||424.3||424.3||424.3||0
1608820060000|2020-12-24 14:27:40|424.5||424.3||424.5||424.3||0
1608820070000|2020-12-24 14:27:50|424.5||424.5||424.5||424.3||2
1608820080000|2020-12-24 14:28:00||423.3||423.3||423.3||423.3|0
1608820090000|2020-12-24 14:28:10|424.8|423.5|424.8|423.5|424.8|423.5|424.5|423.5|1
1608820100000|2020-12-24 14:28:20|||||||||4
1608820110000|2020-12-24 14:28:30|425|423.8|424.5|423.3|425|423.8|424.5|423.3|8
1608820120000|2020-12-24 14:28:40|424.8|423.5|424.8|423.3|424.8|423.5|424.8|423.3|0
1608820130000|2020-12-24 14:28:50|424.5||424.5||424.5||424.5||0
1608820140000|2020-12-24 14:29:00|424.3|423|424.3|423|424.3|423|424.3|423|4
1608820150000|2020-12-24 14:29:10|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|10
1608820170000|2020-12-24 14:29:30|||||||||24
1608820190000|2020-12-24 14:29:50|424.8||424.5||424.8||424.5||0
1608820200000|2020-12-24 14:30:00|424.8|423.5|424.5|423.3|424.8|423.5|424.5|423.3|11
1608820210000|2020-12-24 14:30:10|424.8|423.5|424.5|423.3|424.8|423.5|424.5|423.3|9
1608820220000|2020-12-24 14:30:20|424.3|423|424.3|423|424.5|423.3|424.3|423|2
1608820230000|2020-12-24 14:30:30|424|422.8|424.3|422.8|424.3|423|424|422.8|10
1608820240000|2020-12-24 14:30:40||423||423||423||422.8|0
1608820250000|2020-12-24 14:30:50|424.5||424.5||424.5||424.5||0
1608820260000|2020-12-24 14:31:00|424.3||424.3||424.3||424.3||0
1608820280000|2020-12-24 14:31:20|||||||||5
1608820290000|2020-12-24 14:31:30|424.5|423.3|424.5|423.3|424.5|423.3|424.3|423.3|1
1608820300000|2020-12-24 14:31:40|||||||||7
1608820310000|2020-12-24 14:31:50|||||||||1
1608820320000|2020-12-24 14:32:00|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|7
1608820330000|2020-12-24 14:32:10|425|423.8|424.8|423.5|425|423.8|424.8|423.5|8
1608820340000|2020-12-24 14:32:20|425|423.8|425|423.8|425|423.8|424.8|423.8|0
1608820370000|2020-12-24 14:32:50|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|7
1608820380000|2020-12-24 14:33:00|||||||||15
1608820410000|2020-12-24 14:33:30|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|9
1608820420000|2020-12-24 14:33:40|424.8|423.5|424.8|423.5|424.8|423.5|424.5|423.5|3
1608820430000|2020-12-24 14:33:50|425|423.8|425|423.5|425|423.8|425|423.5|256
1608820440000|2020-12-24 14:34:00|424.8||424.8||424.8||424.8||0
1608820460000|2020-12-24 14:34:20|424.5|423.3|424.8|423.5|424.8|423.5|424.5|423.3|15
1608820470000|2020-12-24 14:34:30|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|2
1608820480000|2020-12-24 14:34:40|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.3|0
1608820490000|2020-12-24 14:34:50||423.3||423.5||423.5||423.3|0
1608820500000|2020-12-24 14:35:00|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|5
1608820510000|2020-12-24 14:35:10|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|0
1608820520000|2020-12-24 14:35:20|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|5
1608820540000|2020-12-24 14:35:40|424.3|423|424.3|423|424.3|423.3|424.3|423|16
1608820550000|2020-12-24 14:35:50|424|422.8|424|422.8|424.3|422.8|424|422.8|9
1608820560000|2020-12-24 14:36:00|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|21
1608820580000|2020-12-24 14:36:20||422.3||422.5||422.5||422.3|2
1608820600000|2020-12-24 14:36:40|424||423.8||424||423.8||3
1608820610000|2020-12-24 14:36:50|424|422.8|424|422.5|424|422.8|423.8|422.5|0
1608820620000|2020-12-24 14:37:00|423.8|422.8|423.8|422.5|423.8|422.8|423.8|422.5|1
1608820630000|2020-12-24 14:37:10|424|422.3|424|422.5|424|422.8|424|422.3|21
1608820640000|2020-12-24 14:37:20|423.8|422.8|424|422.8|424|422.8|423.8|422.5|2
1608820650000|2020-12-24 14:37:30|424.3|423|424|422.8|424.3|423|424|422.8|41
1608820670000|2020-12-24 14:37:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|6
1608820680000|2020-12-24 14:38:00|424|422.8|424|422.5|424|422.8|423.8|422.5|3
1608820690000|2020-12-24 14:38:10|423.8|422.8|423.8|422.5|424|422.8|423.8|422.5|8
1608820700000|2020-12-24 14:38:20|424|422.8|424|422.5|424|422.8|423.8|422.5|2
1608820710000|2020-12-24 14:38:30||422.8||422.8||422.8||422.5|0
1608820720000|2020-12-24 14:38:40||422.5||422.8||422.8||422.5|0
1608820730000|2020-12-24 14:38:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|0
1608820750000|2020-12-24 14:39:10|||||||||2
1608820760000|2020-12-24 14:39:20|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|1
1608820770000|2020-12-24 14:39:30|423.8|422.5|423.5|422.3|423.8|422.5|423.5|422.3|102
1608820800000|2020-12-24 14:40:00|423.3|422|423.3|422|423.3|422|423.3|422|11
1608820810000|2020-12-24 14:40:10|423.5|422.3|423.3|422|423.5|422.3|423.3|422|9
1608820840000|2020-12-24 14:40:40|423.5|422.3|423.3|422|423.5|422.3|423.3|422|15
1608820850000|2020-12-24 14:40:50|||||||||9
1608820860000|2020-12-24 14:41:00|||||||||4
1608820870000|2020-12-24 14:41:10|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|7
1608820880000|2020-12-24 14:41:20|||||||||1
1608820910000|2020-12-24 14:41:50|423.8|422.5|424|422.5|424|422.8|423.8|422.5|33
1608820920000|2020-12-24 14:42:00|423.8|422.8|424|422.5|424|422.8|423.8|422.5|2
1608820930000|2020-12-24 14:42:10||422.8||422.8||422.8||422.5|0
1608820940000|2020-12-24 14:42:20|||||||||57
1608820950000|2020-12-24 14:42:30|424.3|423|424|422.8|424.3|423|424|422.8|12
1608820980000|2020-12-24 14:43:00|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|0
1608820990000|2020-12-24 14:43:10|||||||||1
1608821000000|2020-12-24 14:43:20|423.5|422.3|423.8|422.5|423.8|422.5|423.5|422.3|8
1608821020000|2020-12-24 14:43:40|423.5|422.3|423.8|422.5|424|422.8|423.5|422.3|2
1608821040000|2020-12-24 14:44:00||422.3||422.5||422.5||422.3|4
1608821060000|2020-12-24 14:44:20|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|0
1608821070000|2020-12-24 14:44:30|423.8|422.5|423.8|422.5|423.8|422.5|423.5|422.3|68
1608821110000|2020-12-24 14:45:10|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|3
1608821120000|2020-12-24 14:45:20|||||||||8
1608821130000|2020-12-24 14:45:30|423.3|422|423.5|422|423.5|422|423.3|422|26
1608821140000|2020-12-24 14:45:40|423.3||423.3||423.3||423.3||0
1608821150000|2020-12-24 14:45:50|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422|1
1608821170000|2020-12-24 14:46:10|423.3|422|423.3|422|423.3|422|423.3|422|0
1608821180000|2020-12-24 14:46:20|423.5|422.3|423.5|422.3|423.5|422.3|423.3|422.3|0
1608821190000|2020-12-24 14:46:30||422||422.3||422.3||422|0
1608821210000|2020-12-24 14:46:50||422||422.3||422.3||422|0
1608821220000|2020-12-24 14:47:00|||||||||1
1608821230000|2020-12-24 14:47:10|423.3|422|423.3|422|423.5|422|423.3|422|0
1608821250000|2020-12-24 14:47:30|423.5|422.3|423.3|422|423.5|422.3|423.3|422|9
1608821310000|2020-12-24 14:48:30|423|421.8|423|421.8|423|421.8|423|421.8|16
1608821340000|2020-12-24 14:49:00|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|12
1608821360000|2020-12-24 14:49:20|423|421.8|423|421.8|423|421.8|423|421.8|12
1608821370000|2020-12-24 14:49:30|423.3|422|423.3|422|423.3|422|423.3|422|62
1608821380000|2020-12-24 14:49:40|||||||||1
1608821390000|2020-12-24 14:49:50|423|421.8|423|421.8|423|421.8|423|421.8|5
1608821400000|2020-12-24 14:50:00|423.3||423||423.3||423||0
1608821420000|2020-12-24 14:50:20|||||||||3
1608821490000|2020-12-24 14:51:30|||||||||35
1608821500000|2020-12-24 14:51:40|423.3|422|423.3|422|423.3|422|423.3|422|13
1608821510000|2020-12-24 14:51:50|||||||||2
1608821530000|2020-12-24 14:52:10|423|421.8|423.3|422|423.3|422|423|421.8|6
1608821570000|2020-12-24 14:52:50|423|421.8|423|421.8|423|421.8|423|421.8|31
1608821590000|2020-12-24 14:53:10|||||||||1
1608821620000|2020-12-24 14:53:40|423.3|422|423|421.8|423.3|422|423|421.8|0
1608821660000|2020-12-24 14:54:20|||||||||6
1608821670000|2020-12-24 14:54:30|422.8|421.5|423|421.8|423|421.8|422.8|421.5|6
1608821680000|2020-12-24 14:54:40||421.5||421.8||421.8||421.5|2
1608821690000|2020-12-24 14:54:50|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|4
1608821740000|2020-12-24 14:55:40|422.5|421.3|422.5|421.3|422.8|421.3|422.5|421.3|6
1608821750000|2020-12-24 14:55:50|||||||||2
1608821760000|2020-12-24 14:56:00|||||||||1
1608821770000|2020-12-24 14:56:10|422.3|421|422.3|421|422.3|421|422.3|421|7
1608821780000|2020-12-24 14:56:20|422.5|421.3|422.3|421|422.5|421.3|422.3|421|7
1608821810000|2020-12-24 14:56:50|422.5|421.3|422.8|421.5|422.8|421.5|422.5|421.3|39
1608821820000|2020-12-24 14:57:00|423|421.8|422.8|421.5|423|421.8|422.8|421.5|2
1608821830000|2020-12-24 14:57:10|423|421.8|423|421.8|423|421.8|423|421.8|0
1608821840000|2020-12-24 14:57:20|423.3|422|423.3|422|423.3|422|423.3|421.8|20
1608821850000|2020-12-24 14:57:30|||||||||1
1608821860000|2020-12-24 14:57:40||421.8||421.8||421.8||421.8|8
1608821870000|2020-12-24 14:57:50||422||422||422||422|0
1608821880000|2020-12-24 14:58:00|423|421.8|423|421.8|423|422|423|421.8|13
1608821890000|2020-12-24 14:58:10|423.3|422|423.3|421.8|423.3|422|423.3|421.8|0
1608821900000|2020-12-24 14:58:20|423||423.3||423.3||423||2
1608821910000|2020-12-24 14:58:30||422||422||422||422|0
1608821920000|2020-12-24 14:58:40|423.5|422.3|423.5|422.3|423.5|422.3|423.3|422.3|2
1608821930000|2020-12-24 14:58:50|423.8|422.5|423.8|422.3|423.8|422.5|423.8|422.3|8
1608821940000|2020-12-24 14:59:00|423.5||423.5||423.8||423.5||4
1608821950000|2020-12-24 14:59:10|423.3|422|423.3|422|423.3|422|423.3|422|1
1608821970000|2020-12-24 14:59:30|423.5||423.3||423.5||423.3||0
1608821980000|2020-12-24 14:59:40|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|1
1608821990000|2020-12-24 14:59:50|423.3|422|423.3|422|423.5|422|423.3|422|4
1608822010000|2020-12-24 15:00:10|423.5||423.3||423.5||423.3||0
1608822020000|2020-12-24 15:00:20|423|421.8|423|421.8|423.3|421.8|423|421.8|1
1608822030000|2020-12-24 15:00:30|423.3||423||423.3||423||0
1608822040000|2020-12-24 15:00:40|423.3||423||423.3||423||0
1608822050000|2020-12-24 15:00:50||421.5||421.5||421.5||421.5|5
1608822060000|2020-12-24 15:01:00|422.8||422.8||422.8||422.8||0
1608822070000|2020-12-24 15:01:10|423||422.8||423||422.8||0
1608822090000|2020-12-24 15:01:30|423||422.8||423||422.8||25
1608822100000|2020-12-24 15:01:40|423|421.8|423|421.8|423|421.8|423|421.8|1
1608822110000|2020-12-24 15:01:50||421.5||421.5||421.5||421.5|0
1608822120000|2020-12-24 15:02:00|422.8|421.8|423|421.8|423|421.8|422.8|421.8|0
1608822130000|2020-12-24 15:02:10||421.5||421.8||421.8||421.5|0
1608822140000|2020-12-24 15:02:20|||||||||12
1608822150000|2020-12-24 15:02:30|423.3|422|423.3|422|423.3|422|423.3|422|11
1608822160000|2020-12-24 15:02:40|423|421.8|423.3|421.8|423.3|421.8|423|421.8|0
1608822170000|2020-12-24 15:02:50|423|422|423.3|422|423.3|422|423|422|0
1608822180000|2020-12-24 15:03:00|423|421.8|423.5|422|423.5|422|423|421.8|1
1608822190000|2020-12-24 15:03:10||422.3||422||422.3||422|1
1608822200000|2020-12-24 15:03:20|423.3|422.3|423.3|422|423.3|422.3|423.3|422|1
1608822210000|2020-12-24 15:03:30|423.5|422.3|423.5|422.3|423.5|422.3|423.3|422|1
1608822220000|2020-12-24 15:03:40|423.3|422|423.5|422.3|423.5|422.3|423.3|422|4
1608822230000|2020-12-24 15:03:50|||||||||1
1608822240000|2020-12-24 15:04:00|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|152
1608822270000|2020-12-24 15:04:30|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|11
1608822280000|2020-12-24 15:04:40|423.8||423.5||423.8||423.5||3
1608822290000|2020-12-24 15:04:50|423.8||423.8||423.8||423.5||0
1608822300000|2020-12-24 15:05:00|424|422.5|424|422.5|424|422.8|424|422.5|6
1608822310000|2020-12-24 15:05:10||422.8||422.8||422.8||422.8|0
1608822320000|2020-12-24 15:05:20|423.8|422.5|423.8|422.5|424|422.5|423.8|422.5|4
1608822330000|2020-12-24 15:05:30|424|422.8|424|422.8|424|422.8|423.8|422.5|16
1608822340000|2020-12-24 15:05:40|424.3|423|424.3|423|424.3|423|424.3|423|1
1608822350000|2020-12-24 15:05:50|424|422.8|424|422.8|424|422.8|424|422.8|3
1608822360000|2020-12-24 15:06:00|||||||||1
1608822390000|2020-12-24 15:06:30|424.3||424.3||424.3||424||0
1608822400000|2020-12-24 15:06:40|424||424||424.3||424||0
1608822410000|2020-12-24 15:06:50||422.5||422.8||422.8||422.5|0
1608822450000|2020-12-24 15:07:30|424.3||424||424.3||424||2
1608822470000|2020-12-24 15:07:50||422.5||422.8||422.8||422.5|0
1608822480000|2020-12-24 15:08:00||422.5||422.8||422.8||422.5|1
1608822490000|2020-12-24 15:08:10||422.5||422.8||422.8||422.5|2
1608822500000|2020-12-24 15:08:20|424.3|423|424.3|423|424.3|423|424.3|423|6
1608822530000|2020-12-24 15:08:50|||||||||1
1608822570000|2020-12-24 15:09:30|||||||||2
1608822580000|2020-12-24 15:09:40|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|4
1608822590000|2020-12-24 15:09:50||423||423.3||423.3||423|7
1608822600000|2020-12-24 15:10:00|424.8||424.5||424.8||424.5||0
1608822620000|2020-12-24 15:10:20||423||423||423||423|1
1608822630000|2020-12-24 15:10:30|424.3|423.3|424.5|423.3|424.5|423.3|424.3|423|0
1608822650000|2020-12-24 15:10:50||423||423.3||423.3||423|0
1608822660000|2020-12-24 15:11:00|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|6
1608822680000|2020-12-24 15:11:20||423.3||423.5||423.5||423.3|0
1608822690000|2020-12-24 15:11:30|||||||||1
1608822700000|2020-12-24 15:11:40|425|423.8|424.8|423.5|425|423.8|424.8|423.5|34
1608822710000|2020-12-24 15:11:50|425|423.8|425|423.8|425|423.8|424.8|423.8|0
1608822730000|2020-12-24 15:12:10|425.3|424|425.3|424|425.3|424|425|424|0
1608822740000|2020-12-24 15:12:20|425|423.8|425.3|424|425.3|424|425|423.8|0
1608822750000|2020-12-24 15:12:30||423.8||423.8||423.8||423.8|0
1608822760000|2020-12-24 15:12:40|425|424|425.3|423.8|425.3|424|425|423.8|3
1608822770000|2020-12-24 15:12:50||424||424||424||423.8|0
1608822780000|2020-12-24 15:13:00||423.8||424||424||423.8|0
1608822790000|2020-12-24 15:13:10|||||||||1
1608822810000|2020-12-24 15:13:30|||||||||14
1608822820000|2020-12-24 15:13:40|425.5|424.3|425.3|424|425.5|424.3|425.3|424|4
1608822830000|2020-12-24 15:13:50|425.5|424.3|425.5|424|425.5|424.3|425.5|424|0
1608822840000|2020-12-24 15:14:00||424.3||424.3||424.3||424|5
1608822870000|2020-12-24 15:14:30||424||424||424||424|5
1608822880000|2020-12-24 15:14:40|425.3||425.3||425.3||425.3||1
1608822890000|2020-12-24 15:14:50|425.5|424.3|425.5|424|425.5|424.3|425.5|424|1
1608822900000|2020-12-24 15:15:00|425.3||425.3||425.3||425.3||0
1608822910000|2020-12-24 15:15:10|425.5||425.3||425.5||425.3||0
1608822920000|2020-12-24 15:15:20|425.5||425.5||425.5||425.3||0
1608822940000|2020-12-24 15:15:40||424.3||424.3||424.3||424.3|0
1608822950000|2020-12-24 15:15:50|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|6
1608822960000|2020-12-24 15:16:00|425.5|424.3|425.5|424.3|425.8|424.3|425.5|424.3|1
1608822970000|2020-12-24 15:16:10|425.8||425.8||425.8||425.8||0
1608822980000|2020-12-24 15:16:20|425.5||425.5||425.5||425.5||0
1608823000000|2020-12-24 15:16:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|1
1608823010000|2020-12-24 15:16:50|425.5|424.3|425.5|424.3|425.8|424.3|425.5|424.3|1
1608823040000|2020-12-24 15:17:20|||||||||1
1608823050000|2020-12-24 15:17:30||424||424.3||424.3||424|4
1608823060000|2020-12-24 15:17:40||424||424||424||424|0
1608823070000|2020-12-24 15:17:50||424.3||424||424.3||424|0
1608823080000|2020-12-24 15:18:00||424.3||424||424.3||424|0
1608823090000|2020-12-24 15:18:10||424.3||424.3||424.3||424.3|0
1608823100000|2020-12-24 15:18:20|||||||||1
1608823120000|2020-12-24 15:18:40||424||424||424||424|2
1608823130000|2020-12-24 15:18:50|425.3||425.3||425.3||425.3||1
1608823200000|2020-12-24 15:20:00|||||||||2
1608823210000|2020-12-24 15:20:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|2
1608823230000|2020-12-24 15:20:30|425.3|424|425.5|424.3|425.5|424.3|425.3|424|10
1608823240000|2020-12-24 15:20:40|425.3|424|425.5|424|425.5|424.3|425.3|424|1
1608823250000|2020-12-24 15:20:50|425.3|423.8|425|423.8|425.3|423.8|425|423.8|1
1608823270000|2020-12-24 15:21:10|424.8|423.5|425|423.5|425|423.8|424.8|423.5|0
1608823280000|2020-12-24 15:21:20||423.8||423.8||423.8||423.8|0
1608823300000|2020-12-24 15:21:40|||||||||1
1608823330000|2020-12-24 15:22:10|425.3|424|425|423.8|425.3|424|425|423.8|5
1608823340000|2020-12-24 15:22:20|425.3||425.3||425.3||425.3||0
1608823350000|2020-12-24 15:22:30|425|424|425.3|423.8|425.3|424|425|423.8|0
1608823360000|2020-12-24 15:22:40||424||424||424||424|0
1608823380000|2020-12-24 15:23:00|425|423.8|425.3|423.8|425.3|423.8|425|423.8|2
1608823390000|2020-12-24 15:23:10||424||424||424||423.8|1
1608823400000|2020-12-24 15:23:20||423.8||424||424||423.8|0
1608823410000|2020-12-24 15:23:30|||||||||14
1608823470000|2020-12-24 15:24:30|425|423.8|425|423.8|425|423.8|425|423.8|3
1608823480000|2020-12-24 15:24:40||423.5||423.5||423.5||423.5|19
1608823490000|2020-12-24 15:24:50||423.8||423.8||423.8||423.8|1
1608823500000|2020-12-24 15:25:00||423.5||423.5||423.5||423.5|0
1608823510000|2020-12-24 15:25:10|424.8|423.3|424.5|423.3|424.8|423.3|424.5|423.3|0
1608823520000|2020-12-24 15:25:20|424.8|423.5|424.8|423.3|424.8|423.5|424.8|423.3|4
1608823530000|2020-12-24 15:25:30||423.5||423.3||423.5||423.3|3
1608823540000|2020-12-24 15:25:40|424.5|423.5|424.8|423.5|424.8|423.5|424.5|423.5|42
1608823550000|2020-12-24 15:25:50|||||||||4
1608823560000|2020-12-24 15:26:00|||||||||1
1608823570000|2020-12-24 15:26:10|||||||||1
1608823610000|2020-12-24 15:26:50|425|423.8|425|423.5|425|423.8|425|423.5|4
1608823620000|2020-12-24 15:27:00|424.8||424.8||424.8||424.8||0
1608823640000|2020-12-24 15:27:20|||||||||1
1608823650000|2020-12-24 15:27:30|425||424.8||425||424.8||7
1608823660000|2020-12-24 15:27:40|425|423.8|425|423.8|425|423.8|425|423.8|3
1608823680000|2020-12-24 15:28:00|424.8|423.5|424.8|423.5|425|423.8|424.8|423.5|5
1608823700000|2020-12-24 15:28:20|425||425||425||425||0
1608823710000|2020-12-24 15:28:30|424.8|423.8|425|423.8|425|423.8|424.8|423.8|0
1608823720000|2020-12-24 15:28:40|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|0
1608823730000|2020-12-24 15:28:50|||||||||1
1608823770000|2020-12-24 15:29:30|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|50
1608823810000|2020-12-24 15:30:10|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.3|21
1608823820000|2020-12-24 15:30:20|||||||||1
1608823860000|2020-12-24 15:31:00|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|30
1608823870000|2020-12-24 15:31:10|||||||||4
1608823880000|2020-12-24 15:31:20|424.8|423.5|424.8|423.5|424.8|423.5|424.5|423.3|11
1608823890000|2020-12-24 15:31:30|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|2
1608823900000|2020-12-24 15:31:40|||||||||1
1608823920000|2020-12-24 15:32:00|424.3|423|424.3|423|424.3|423|424.3|423|4
1608823930000|2020-12-24 15:32:10|424.5||424.5||424.5||424.5||12
1608823940000|2020-12-24 15:32:20|424.3||424.5||424.5||424.3||0
1608823950000|2020-12-24 15:32:30||423.3||423.3||423.3||423.3|0
1608823960000|2020-12-24 15:32:40||423||423.3||423.3||423|6
1608823970000|2020-12-24 15:32:50|||||||||10
1608823980000|2020-12-24 15:33:00|||||||||1
1608824000000|2020-12-24 15:33:20|424.3|423|424.3|423|424.3|423|424.3|423|1
1608824010000|2020-12-24 15:33:30|424.5||424.5||424.5||424.5||1
1608824020000|2020-12-24 15:33:40|424.3|423.3|424.5|423|424.5|423.3|424.3|423|1
1608824030000|2020-12-24 15:33:50|424.3||424.3||424.3||424.3||0
1608824070000|2020-12-24 15:34:30|||||||||5
1608824080000|2020-12-24 15:34:40|||||||||6
1608824090000|2020-12-24 15:34:50|424.5|423.3|424.5|423.3|424.5|423.3|424.3|423.3|5
1608824100000|2020-12-24 15:35:00|424.3|423|424.3|423|424.5|423|424.3|423|17
1608824120000|2020-12-24 15:35:20|||||||||2
1608824130000|2020-12-24 15:35:30|424|422.8|424|422.8|424|422.8|424|422.8|17
1608824140000|2020-12-24 15:35:40|||||||||8
1608824150000|2020-12-24 15:35:50|423.8|422.5|424|422.5|424|422.8|423.8|422.5|27
1608824160000|2020-12-24 15:36:00|423.8||423.8||424||423.8||0
1608824200000|2020-12-24 15:36:40|424|422.8|423.8|422.5|424|422.8|423.8|422.5|17
1608824210000|2020-12-24 15:36:50|424||424||424||423.8||4
1608824220000|2020-12-24 15:37:00|423.8|422.8|424|422.8|424|422.8|423.8|422.5|0
1608824230000|2020-12-24 15:37:10|||||||||1
1608824240000|2020-12-24 15:37:20|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|6
1608824250000|2020-12-24 15:37:30|424||423.8||424||423.8||0
1608824290000|2020-12-24 15:38:10|423.5|422.3|423.5|422.3|423.8|422.5|423.5|422.3|11
1608824300000|2020-12-24 15:38:20|423.8|422|423.5|422|423.8|422.3|423.3|422|7
1608824310000|2020-12-24 15:38:30|423.3|422.3|423.5|422.3|423.5|422.3|423.3|422.3|1
1608824320000|2020-12-24 15:38:40||422||422||422||422|4
1608824330000|2020-12-24 15:38:50|423.3||423.3||423.3||423.3||0
1608824340000|2020-12-24 15:39:00|||||||||1
1608824350000|2020-12-24 15:39:10|423|421.8|423|421.8|423|421.8|423|421.8|6
1608824370000|2020-12-24 15:39:30|423.3|422|423.3|422|423.3|422|423.3|422|13
1608824380000|2020-12-24 15:39:40|423|421.8|423.3|421.8|423.3|421.8|423|421.8|8
1608824390000|2020-12-24 15:39:50||422||421.8||422||421.8|1
1608824400000|2020-12-24 15:40:00|423||423||423.3||423||0
1608824410000|2020-12-24 15:40:10|423.3||423||423.3||423||1
1608824430000|2020-12-24 15:40:30|423.3||423||423.3||423||8
1608824440000|2020-12-24 15:40:40|423.3||423.3||423.3||423.3||1
1608824450000|2020-12-24 15:40:50|423||423||423||423||0
1608824480000|2020-12-24 15:41:20|422.8|421.5|423|421.5|423|421.8|422.8|421.5|2
1608824490000|2020-12-24 15:41:30||421.8||421.8||421.8||421.8|0
1608824500000|2020-12-24 15:41:40|423.3|422|423.3|422|423.3|422|423.3|422|4
1608824510000|2020-12-24 15:41:50|423|421.8|423|421.8|423.3|421.8|423|421.8|0
1608824550000|2020-12-24 15:42:30||421.5||421.5||421.5||421.5|5
1608824560000|2020-12-24 15:42:40||421.8||421.5||421.8||421.5|4
1608824570000|2020-12-24 15:42:50|422.8||422.8||422.8||422.8||0
1608824580000|2020-12-24 15:43:00|423|421.8|423|421.8|423|421.8|423|421.5|6
1608824590000|2020-12-24 15:43:10|||||||||1
1608824610000|2020-12-24 15:43:30|423.3|422|423.3|422|423.3|422|423.3|422|1
1608824620000|2020-12-24 15:43:40|423|421.8|423|421.8|423|421.8|423|421.8|2
1608824630000|2020-12-24 15:43:50||421.5||421.5||421.5||421.5|0
1608824640000|2020-12-24 15:44:00|422.8|421.3|422.8|421.3|422.8|421.3|422.8|421.3|1
1608824650000|2020-12-24 15:44:10|422.5||422.8||422.8||422.5||0
1608824660000|2020-12-24 15:44:20||421.5||421.5||421.5||421.5|0
1608824670000|2020-12-24 15:44:30|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|2
1608824690000|2020-12-24 15:44:50||421||421||421.3||421|0
1608824700000|2020-12-24 15:45:00||421.3||421||421.3||421|0
1608824710000|2020-12-24 15:45:10||421.3||421.3||421.3||421.3|0
1608824720000|2020-12-24 15:45:20||421||421||421||421|1
1608824730000|2020-12-24 15:45:30||421.3||421.3||421.3||421.3|0
1608824740000|2020-12-24 15:45:40||421||421.3||421.3||421|23
1608824750000|2020-12-24 15:45:50|422.3|421|422.3|421|422.3|421|422.3|421|2
1608824760000|2020-12-24 15:46:00||420.8||420.8||420.8||420.8|41
1608824770000|2020-12-24 15:46:10|422|421|422.3|420.8|422.3|421|422|420.8|13
1608824780000|2020-12-24 15:46:20|422|421|422.3|420.8|422.3|421|422|420.8|2
1608824800000|2020-12-24 15:46:40|422|421|422.3|420.8|422.3|421|422|420.8|6
1608824810000|2020-12-24 15:46:50|422|421|422.3|420.8|422.3|421|422|420.8|2
1608824820000|2020-12-24 15:47:00|422||422||422||422||0
1608824830000|2020-12-24 15:47:10|422.3||422.3||422.3||422||0
1608824840000|2020-12-24 15:47:20|422|421|422|420.8|422|421|422|420.8|2
1608824850000|2020-12-24 15:47:30|422.3|421|422.3|420.8|422.3|421|422.3|420.8|0
1608824860000|2020-12-24 15:47:40||421||421||421||421|0
1608824910000|2020-12-24 15:48:30|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|7
1608824920000|2020-12-24 15:48:40|422.3|421|422.3|421|422.5|421|422.3|421|7
1608825000000|2020-12-24 15:50:00|422.5|421.3|422.5|421.3|422.5|421.3|422.3|421|45
1608825010000|2020-12-24 15:50:10|||||||||30
1608825020000|2020-12-24 15:50:20|||||||||1
1608825030000|2020-12-24 15:50:30|422.8|421.5|423|421.5|423|421.8|422.8|421.5|11
1608825040000|2020-12-24 15:50:40|422.8|421.8|422.8|421.5|422.8|421.8|422.8|421.5|0
1608825070000|2020-12-24 15:51:10|423|421.8|422.8|421.5|423|421.8|422.8|421.5|0
1608825080000|2020-12-24 15:51:20|423|421.8|422.8|421.5|423|421.8|422.8|421.5|0
1608825090000|2020-12-24 15:51:30|423|421.8|423|421.8|423|421.8|423|421.8|1
1608825100000|2020-12-24 15:51:40|422.8|421.5|423|421.5|423|421.8|422.8|421.5|0
1608825110000|2020-12-24 15:51:50||421.8||421.5||421.8||421.5|0
1608825120000|2020-12-24 15:52:00||421.8||421.5||421.8||421.5|0
1608825130000|2020-12-24 15:52:10||421.8||421.8||421.8||421.5|10
1608825140000|2020-12-24 15:52:20||421.5||421.8||421.8||421.5|0
1608825150000|2020-12-24 15:52:30||421.5||421.8||421.8||421.5|0
1608825160000|2020-12-24 15:52:40||421.5||421.8||421.8||421.5|0
1608825180000|2020-12-24 15:53:00|||||||||1
1608825190000|2020-12-24 15:53:10|||||||||5
1608825210000|2020-12-24 15:53:30||421.5||421.5||421.5||421.5|1
1608825220000|2020-12-24 15:53:40||421.8||421.8||421.8||421.8|0
1608825230000|2020-12-24 15:53:50||421.5||421.5||421.5||421.5|0
1608825240000|2020-12-24 15:54:00||421.8||421.8||421.8||421.8|0
1608825260000|2020-12-24 15:54:20|||||||||1
1608825290000|2020-12-24 15:54:50|423.3|422|423.3|422|423.3|422|423|421.8|2
1608825300000|2020-12-24 15:55:00||421.8||422||422||421.8|2
1608825310000|2020-12-24 15:55:10||421.8||421.8||421.8||421.8|0
1608825320000|2020-12-24 15:55:20|423|422|423.3|421.8|423.3|422|423|421.8|5
1608825330000|2020-12-24 15:55:30|423||423||423||423||0
1608825340000|2020-12-24 15:55:40|423.3||423.3||423.3||423||17
1608825350000|2020-12-24 15:55:50|423|422|423|421.8|423.3|422|423|421.8|1
1608825360000|2020-12-24 15:56:00|422.8|421.5|423|421.8|423|421.8|422.8|421.5|1
1608825380000|2020-12-24 15:56:20|||||||||2
1608825400000|2020-12-24 15:56:40|423.3|422|423.3|422|423.3|422|423|422|0
1608825430000|2020-12-24 15:57:10|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|8
1608825450000|2020-12-24 15:57:30|423.3|422|423.3|422|423.3|422|423.3|422|2
1608825480000|2020-12-24 15:58:00|423.5|422.3|423.5|422.3|423.5|422.3|423.3|422.3|1
1608825520000|2020-12-24 15:58:40|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|5
1608825530000|2020-12-24 15:58:50|423.5|422.3|423.8|422.3|423.8|422.3|423.5|422.3|4
1608825540000|2020-12-24 15:59:00||422.5||422.3||422.5||422.3|7
1608825550000|2020-12-24 15:59:10|424|422.5|424|422.5|424|422.8|424|422.3|10
1608825560000|2020-12-24 15:59:20||422.8||422.8||422.8||422.5|0
1608825580000|2020-12-24 15:59:40|||||||||2
1608825600000|2020-12-24 16:00:00|424.3|423|424.3|423|424.3|423|424.3|423|14
1608825610000|2020-12-24 16:00:10|424|422.8|424|422.8|424.3|423|424|422.8|2
1608825620000|2020-12-24 16:00:20||422.5||422.5||422.5||422.5|9
1608825630000|2020-12-24 16:00:30|423.8|422.3|423.8|422.5|424|422.5|423.8|422.3|2
1608825640000|2020-12-24 16:00:40|423.5|422.3|423.8|422.3|423.8|422.5|423.5|422.3|0
1608825650000|2020-12-24 16:00:50|423.5||423.5||423.5||423.5||0
1608825660000|2020-12-24 16:01:00|423.3|422|423.5|422|423.5|422.3|423.3|422|8
1608825670000|2020-12-24 16:01:10||422.3||422.3||422.3||422.3|0
1608825690000|2020-12-24 16:01:30|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|8
1608825700000|2020-12-24 16:01:40||422.3||422.3||422.3||422.3|0
1608825710000|2020-12-24 16:01:50|423.5||423.5||423.5||423.5||0
1608825720000|2020-12-24 16:02:00|423.8|422.5|423.8|422.3|423.8|422.5|423.8|422.3|0
1608825740000|2020-12-24 16:02:20|423.5|422|423.5|422|423.5|422|423.3|422|6
1608825750000|2020-12-24 16:02:30||422.3||422.3||422.3||422.3|0
1608825760000|2020-12-24 16:02:40|423.8||423.5||423.8||423.5||0
1608825770000|2020-12-24 16:02:50|423.8||423.5||423.8||423.5||0
1608825780000|2020-12-24 16:03:00|423.8||423.5||423.8||423.5||1
1608825790000|2020-12-24 16:03:10|423.8||423.8||423.8||423.5||0
1608825800000|2020-12-24 16:03:20|423.5||423.5||423.8||423.5||2
1608825810000|2020-12-24 16:03:30|423.3|422|423.5|422|423.5|422|423.3|422|4
1608825830000|2020-12-24 16:03:50||422.3||422.3||422.3||422|0
1608825840000|2020-12-24 16:04:00|423.3|422|423.5|422|423.5|422|423.3|422|1
1608825850000|2020-12-24 16:04:10||422.3||422.3||422.3||422.3|0
1608825860000|2020-12-24 16:04:20|423.8||423.8||423.8||423.8||1
1608825870000|2020-12-24 16:04:30|423.5||423.5||423.5||423.5||0
1608825880000|2020-12-24 16:04:40||422||422||422||422|0
1608825890000|2020-12-24 16:04:50|423.3|422.3|423.3|422|423.3|422.3|423.3|422|1
1608825900000|2020-12-24 16:05:00|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|0
1608825910000|2020-12-24 16:05:10|423.3|422|423.3|422|423.3|422|423.3|422|1
1608825920000|2020-12-24 16:05:20|423|421.8|423|421.8|423|421.8|423|421.8|0
1608825940000|2020-12-24 16:05:40|423.3||423.3||423.3||423||0
1608825950000|2020-12-24 16:05:50|423||423||423||423||1
1608825960000|2020-12-24 16:06:00|423.3|422|423.3|422|423.3|422|423.3|422|0
1608825970000|2020-12-24 16:06:10|423.5|422.3|423.8|422.3|423.8|422.3|423.5|422.3|5
1608825980000|2020-12-24 16:06:20|423.5|422.5|423.8|422.3|423.8|422.5|423.5|422.3|3
1608825990000|2020-12-24 16:06:30||422.5||422.5||422.5||422.3|2
1608826010000|2020-12-24 16:06:50|424||423.8||424||423.8||2
1608826020000|2020-12-24 16:07:00|424||424||424||423.8||0
1608826030000|2020-12-24 16:07:10||422.8||422.8||422.8||422.8|1
1608826050000|2020-12-24 16:07:30|424.3|423|424.3|422.8|424.3|423|424|422.8|1
1608826060000|2020-12-24 16:07:40|424|423|424.3|423|424.3|423|424|423|4
1608826070000|2020-12-24 16:07:50||422.8||422.8||422.8||422.8|2
1608826080000|2020-12-24 16:08:00|424|423|424.3|422.8|424.3|423|424|422.8|0
1608826100000|2020-12-24 16:08:20||423||423||423||423|0
1608826110000|2020-12-24 16:08:30||422.8||423||423||422.8|0
1608826120000|2020-12-24 16:08:40|||||||||1
1608826140000|2020-12-24 16:09:00|424|422.8|424|422.8|424|422.8|424|422.8|1
1608826160000|2020-12-24 16:09:20||422.5||422.5||422.5||422.5|0
1608826170000|2020-12-24 16:09:30|423.8|422.8|423.8|422.5|423.8|422.8|423.8|422.5|0
1608826180000|2020-12-24 16:09:40|424||424||424||423.8||6
1608826190000|2020-12-24 16:09:50|||||||||3
1608826200000|2020-12-24 16:10:00|||||||||1
1608826210000|2020-12-24 16:10:10|423.8||424||424||423.8||0
1608826220000|2020-12-24 16:10:20|423.8||423.8||424||423.8||0
1608826230000|2020-12-24 16:10:30|423.5|422.3|423.8|422.3|423.8|422.5|423.5|422.3|1
1608826240000|2020-12-24 16:10:40|423.5|422.5|423.8|422.5|423.8|422.5|423.5|422.5|0
1608826250000|2020-12-24 16:10:50|423.5|422.3|423.8|422.5|423.8|422.5|423.5|422.3|1
1608826260000|2020-12-24 16:11:00||422.3||422.3||422.5||422.3|0
1608826270000|2020-12-24 16:11:10||422.5||422.5||422.5||422.3|2
1608826280000|2020-12-24 16:11:20||422.3||422.3||422.3||422.3|0
1608826290000|2020-12-24 16:11:30||422.5||422.5||422.5||422.5|1
1608826300000|2020-12-24 16:11:40|424||424||424||424||0
1608826310000|2020-12-24 16:11:50|423.8|422.8|423.8|422.5|424|422.8|423.8|422.5|7
1608826320000|2020-12-24 16:12:00|424||424||424||424||60
1608826330000|2020-12-24 16:12:10||422.8||422.8||422.8||422.8|0
1608826340000|2020-12-24 16:12:20|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|0
1608826350000|2020-12-24 16:12:30|424||424||424||424||1
1608826360000|2020-12-24 16:12:40||422.8||422.8||422.8||422.8|0
1608826370000|2020-12-24 16:12:50||422.5||422.5||422.8||422.5|1
1608826380000|2020-12-24 16:13:00||422.8||422.8||422.8||422.5|0
1608826430000|2020-12-24 16:13:50||422.5||422.5||422.5||422.5|1
1608826450000|2020-12-24 16:14:10|423.8|422.8|424|422.5|424|422.8|423.8|422.5|0
1608826460000|2020-12-24 16:14:20||422.8||422.8||422.8||422.5|1
1608826500000|2020-12-24 16:15:00|424.3|423|424.3|423|424.3|423|424.3|423|1
1608826510000|2020-12-24 16:15:10|424|422.8|424|422.8|424.3|422.8|424|422.8|2
1608826530000|2020-12-24 16:15:30||422.5||422.8||422.8||422.5|2
1608826540000|2020-12-24 16:15:40||422.5||422.8||422.8||422.5|6
1608826550000|2020-12-24 16:15:50||422.5||422.5||422.8||422.5|1
1608826560000|2020-12-24 16:16:00|423.8|422.3|423.8|422.5|424|422.5|423.8|422.3|8
1608826570000|2020-12-24 16:16:10|424|422.8|424|422.8|424|422.8|424|422.5|3
1608826580000|2020-12-24 16:16:20|423.8|422.5|424|422.5|424|422.5|423.8|422.5|0
1608826590000|2020-12-24 16:16:30||422.8||422.8||422.8||422.8|0
1608826620000|2020-12-24 16:17:00|||||||||1
1608826630000|2020-12-24 16:17:10|423.8|422.5|423.8|422.5|423.8|422.8|423.8|422.5|6
1608826640000|2020-12-24 16:17:20|424||424||424||424||0
1608826650000|2020-12-24 16:17:30||422.8||422.5||422.8||422.5|0
1608826660000|2020-12-24 16:17:40|423.8||424||424||423.8||0
1608826670000|2020-12-24 16:17:50|423.8|422.8|423.8|422.5|423.8|422.8|423.8|422.5|1
1608826680000|2020-12-24 16:18:00|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|1
1608826690000|2020-12-24 16:18:10|423.8|422.5|424|422.5|424|422.5|423.8|422.5|0
1608826700000|2020-12-24 16:18:20|423.8|422.8|424|422.8|424|422.8|423.8|422.8|0
1608826710000|2020-12-24 16:18:30||422.5||422.8||422.8||422.5|1
1608826720000|2020-12-24 16:18:40||422.5||422.5||422.8||422.5|1
1608826730000|2020-12-24 16:18:50||422.8||422.8||422.8||422.8|0
1608826740000|2020-12-24 16:19:00|||||||||1
1608826760000|2020-12-24 16:19:20|423.8|422.5|423.8|422.3|423.8|422.5|423.8|422.3|2
1608826770000|2020-12-24 16:19:30||422.5||422.3||422.5||422.3|0
1608826780000|2020-12-24 16:19:40|423.5||423.5||423.5||423.5||0
1608826800000|2020-12-24 16:20:00|||||||||1
1608826810000|2020-12-24 16:20:10|||||||||6
1608826820000|2020-12-24 16:20:20|423.8|422.5|423.8|422.3|423.8|422.5|423.5|422.3|0
1608826830000|2020-12-24 16:20:30||422.5||422.3||422.5||422.3|0
1608826840000|2020-12-24 16:20:40|423.5||423.8||423.8||423.5||3
1608826850000|2020-12-24 16:20:50|423.5||423.5||423.5||423.5||0
1608826860000|2020-12-24 16:21:00|423.8||423.5||423.8||423.5||0
1608826870000|2020-12-24 16:21:10||422||422||422||422|1
1608826880000|2020-12-24 16:21:20||422.3||422.3||422.3||422.3|0
1608826890000|2020-12-24 16:21:30||422||422||422||422|1
1608826900000|2020-12-24 16:21:40||422.3||422||422.3||422|0
1608826910000|2020-12-24 16:21:50||422.3||422||422.3||422|0
1608826920000|2020-12-24 16:22:00||422.3||422.3||422.3||422.3|0
1608826930000|2020-12-24 16:22:10|423.8|422.5|423.5|422.3|423.8|422.5|423.5|422.3|2
1608826940000|2020-12-24 16:22:20|423.8|422.5|423.8|422.3|423.8|422.5|423.5|422.3|0
1608826950000|2020-12-24 16:22:30||422.5||422.3||422.5||422.3|0
1608826960000|2020-12-24 16:22:40|423.5||423.5||423.5||423.5||1
1608826970000|2020-12-24 16:22:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.3|3
1608826980000|2020-12-24 16:23:00|424|422.8|424|422.8|424|422.8|424|422.5|1
1608827010000|2020-12-24 16:23:30|423.8|422.5|423.8|422.5|424|422.8|423.8|422.5|12
1608827020000|2020-12-24 16:23:40|424||423.8||424||423.8||0
1608827030000|2020-12-24 16:23:50|424|422.8|424|422.8|424|422.8|424|422.8|1
1608827040000|2020-12-24 16:24:00|423.8|422.5|423.8|422.5|423.8|422.8|423.8|422.5|1
1608827050000|2020-12-24 16:24:10|424|422.8|424|422.8|424|422.8|424|422.8|1
1608827060000|2020-12-24 16:24:20|||||||||6
1608827070000|2020-12-24 16:24:30|||||||||7
1608827080000|2020-12-24 16:24:40|424.3||424.3||424.3||424||48
1608827090000|2020-12-24 16:24:50||423||422.8||423||422.8|0
1608827100000|2020-12-24 16:25:00|424.5|423|424.3|423|424.5|423|424.3|423|2
1608827110000|2020-12-24 16:25:10|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|0
1608827120000|2020-12-24 16:25:20|424.3|423|424.5|423|424.5|423|424.3|423|20
1608827130000|2020-12-24 16:25:30|424.3||424.3||424.3||424.3||2
1608827140000|2020-12-24 16:25:40|424|422.8|424|422.8|424|422.8|424|422.8|109
1608827160000|2020-12-24 16:26:00|424.3||424.3||424.3||424||4
1608827170000|2020-12-24 16:26:10|424|423|424.3|422.8|424.3|423|424|422.8|7
1608827180000|2020-12-24 16:26:20|424|423|424.3|422.8|424.3|423|424|422.8|3
1608827190000|2020-12-24 16:26:30||423||422.8||423||422.8|3
1608827200000|2020-12-24 16:26:40||423||423||423||423|0
1608827210000|2020-12-24 16:26:50|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|8
1608827220000|2020-12-24 16:27:00|424.8|423.5|424.5|423.3|424.8|423.5|424.5|423.3|12
1608827230000|2020-12-24 16:27:10|424.8|423.5|424.8|423.3|424.8|423.5|424.8|423.3|2
1608827240000|2020-12-24 16:27:20||423.5||423.5||423.5||423.3|0
1608827260000|2020-12-24 16:27:40||423.3||423.3||423.3||423.3|1
1608827270000|2020-12-24 16:27:50|424.5|423.5|424.5|423.3|424.5|423.5|424.5|423.3|1
1608827280000|2020-12-24 16:28:00|424.8|423.5|424.5|423.3|424.8|423.5|424.5|423.3|8
1608827290000|2020-12-24 16:28:10|424.8||424.8||424.8||424.8||0
1608827300000|2020-12-24 16:28:20|424.5|423.5|424.5|423.3|424.5|423.5|424.5|423.3|1
1608827310000|2020-12-24 16:28:30|424.8||424.5||424.8||424.5||3
1608827340000|2020-12-24 16:29:00|424.3|423|424.5|423|424.5|423|424.3|423|2
1608827350000|2020-12-24 16:29:10|424.3||424.3||424.3||424.3||1
1608827370000|2020-12-24 16:29:30|424|422.8|424|422.8|424|422.8|424|422.8|29
1608827380000|2020-12-24 16:29:40|||||||||1
1608827390000|2020-12-24 16:29:50|||||||||10
1608827400000|2020-12-24 16:30:00|424.3|423|424.3|422.8|424.3|423|424.3|422.8|10
1608827410000|2020-12-24 16:30:10|424||424||424||424||0
1608827430000|2020-12-24 16:30:30|424.3||424||424.3||424||16
1608827450000|2020-12-24 16:30:50||422.5||422.5||422.5||422.5|3
1608827460000|2020-12-24 16:31:00||422.8||422.8||422.8||422.8|0
1608827480000|2020-12-24 16:31:20||422.5||422.8||422.8||422.5|1
1608827550000|2020-12-24 16:32:30|423.8|422.5|424|422.5|424|422.5|423.8|422.5|9
1608827570000|2020-12-24 16:32:50||422.8||422.8||422.8||422.8|1
1608827590000|2020-12-24 16:33:10||422.5||422.5||422.5||422.5|9
1608827600000|2020-12-24 16:33:20||422.8||422.8||422.8||422.8|0
1608827620000|2020-12-24 16:33:40|424.3||424.3||424.3||424.3||0
1608827630000|2020-12-24 16:33:50|424.5|423|424.5|423|424.5|423|424.5|423|0
1608827640000|2020-12-24 16:34:00|424.3||424.3||424.3||424.3||2
1608827650000|2020-12-24 16:34:10|424.5||424.3||424.5||424.3||1
1608827660000|2020-12-24 16:34:20|||||||||1
1608827670000|2020-12-24 16:34:30||422.8||422.8||422.8||422.8|3
1608827680000|2020-12-24 16:34:40|424||424||424||424||0
1608827690000|2020-12-24 16:34:50|424.3||424.3||424.3||424.3||0
1608827700000|2020-12-24 16:35:00|424|423|424|422.8|424|423|424|422.8|2
1608827730000|2020-12-24 16:35:30||422.5||422.5||422.5||422.5|6
1608827740000|2020-12-24 16:35:40|||||||||2
1608827760000|2020-12-24 16:36:00||422.8||422.8||422.8||422.8|0
1608827780000|2020-12-24 16:36:20|424.3||424.3||424.3||424.3||15
1608827790000|2020-12-24 16:36:30||423||423||423||423|0
1608827800000|2020-12-24 16:36:40|424|422.8|424.3|422.8|424.3|423|424|422.8|5
1608827810000|2020-12-24 16:36:50|424||424||424||424||2
1608827820000|2020-12-24 16:37:00|424.3||424||424.3||424||1
1608827830000|2020-12-24 16:37:10|||||||||1
1608827910000|2020-12-24 16:38:30|424.3|423|424.3|423|424.3|423|424.3|423|1
1608827920000|2020-12-24 16:38:40|||||||||2
1608827930000|2020-12-24 16:38:50||422.8||423||423||422.8|3
1608827940000|2020-12-24 16:39:00||422.8||423||423||422.8|0
1608827990000|2020-12-24 16:39:50|424|422.8|424|422.8|424|422.8|424|422.8|9
1608828000000|2020-12-24 16:40:00|||||||||1
1608828020000|2020-12-24 16:40:20|||||||||5
1608828030000|2020-12-24 16:40:30|424.3||424||424.3||424||0
1608828040000|2020-12-24 16:40:40|||||||||2
1608828050000|2020-12-24 16:40:50|424.3||424||424.3||424||6
1608828060000|2020-12-24 16:41:00|424.3||424||424.3||424||0
1608828070000|2020-12-24 16:41:10|||||||||1
1608828080000|2020-12-24 16:41:20|||||||||1
1608828110000|2020-12-24 16:41:50|424.3||424.3||424.3||424.3||0
1608828120000|2020-12-24 16:42:00||423||423||423||423|0
1608828140000|2020-12-24 16:42:20||422.8||423||423||422.8|0
1608828150000|2020-12-24 16:42:30||422.8||422.8||422.8||422.8|0
1608828160000|2020-12-24 16:42:40|424||424||424||424||0
1608828170000|2020-12-24 16:42:50|||||||||1
1608828180000|2020-12-24 16:43:00|423.8|422.5|424|422.5|424|422.5|423.8|422.5|10
1608828190000|2020-12-24 16:43:10||422.8||422.8||422.8||422.8|0
1608828220000|2020-12-24 16:43:40|424.3||424||424.3||424||0
1608828240000|2020-12-24 16:44:00|424.3||424||424.3||424||2
1608828250000|2020-12-24 16:44:10|424.3||424||424.3||424||1
1608828270000|2020-12-24 16:44:30|424.3||424.3||424.3||424.3||0
1608828280000|2020-12-24 16:44:40||423||422.8||423||422.8|4
1608828290000|2020-12-24 16:44:50||423||423||423||423|0
1608828310000|2020-12-24 16:45:10|||||||||2
1608828340000|2020-12-24 16:45:40|||||||||1
1608828350000|2020-12-24 16:45:50|424|422.8|424|422.8|424|422.8|424|422.8|1
1608828360000|2020-12-24 16:46:00|424.3||424.3||424.3||424.3||0
1608828370000|2020-12-24 16:46:10|424|423|424.3|423|424.3|423|424|423|2
1608828400000|2020-12-24 16:46:40|||||||||1
1608828420000|2020-12-24 16:47:00|||||||||1
1608828450000|2020-12-24 16:47:30|424|422.8|424|422.8|424|422.8|424|422.8|4
1608828470000|2020-12-24 16:47:50|424.3|423|424.3|422.8|424.3|423|424.3|422.8|1
1608828480000|2020-12-24 16:48:00||423||422.8||423||422.8|0
1608828490000|2020-12-24 16:48:10||423||422.8||423||422.8|0
1608828500000|2020-12-24 16:48:20||423||423||423||422.8|0
1608828510000|2020-12-24 16:48:30|||||||||1
1608828540000|2020-12-24 16:49:00|424|422.8|424.3|423|424.3|423|424|422.8|7
1608828590000|2020-12-24 16:49:50|||||||||2
1608828610000|2020-12-24 16:50:10|424.5||424.3||424.5||424.3||0
1608828650000|2020-12-24 16:50:50|||||||||1
1608828680000|2020-12-24 16:51:20|||||||||1
1608828690000|2020-12-24 16:51:30|424.5||424.3||424.5||424.3||0
1608828700000|2020-12-24 16:51:40|424.5||424.5||424.5||424.5||0
1608828710000|2020-12-24 16:51:50|424.3||424.3||424.3||424.3||1
1608828720000|2020-12-24 16:52:00||422.8||422.8||422.8||422.8|2
1608828730000|2020-12-24 16:52:10||423||423||423||423|0
1608828750000|2020-12-24 16:52:30|424.5|423.3|424.5|423|424.5|423.3|424.5|423|20
1608828770000|2020-12-24 16:52:50||423.3||423.3||423.3||423.3|1
1608828780000|2020-12-24 16:53:00|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|2
1608828790000|2020-12-24 16:53:10|425||424.8||425||424.8||0
1608828820000|2020-12-24 16:53:40|425|423.8|425|423.5|425|423.8|424.8|423.5|2
1608828850000|2020-12-24 16:54:10|424.8||425||425||424.8||1
1608828870000|2020-12-24 16:54:30|424.8||425||425||424.8||2
1608828900000|2020-12-24 16:55:00|424.8||424.8||424.8||424.8||0
1608828910000|2020-12-24 16:55:10||423.3||423.3||423.3||423.3|6
1608828920000|2020-12-24 16:55:20|424.5||424.8||424.8||424.5||0
1608828930000|2020-12-24 16:55:30|424.5||424.5||424.5||424.5||0
1608828940000|2020-12-24 16:55:40|424.8||424.8||424.8||424.5||6
1608828950000|2020-12-24 16:55:50|424.5||424.5||424.5||424.5||0
1608828960000|2020-12-24 16:56:00|||||||||1
1608828980000|2020-12-24 16:56:20|424.8||424.8||424.8||424.8||0
1608828990000|2020-12-24 16:56:30||423.5||423.5||423.5||423.3|0
1608829010000|2020-12-24 16:56:50||423.3||423.5||423.5||423.3|0
1608829020000|2020-12-24 16:57:00|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|2
1608829030000|2020-12-24 16:57:10|424.8||424.8||424.8||424.8||0
1608829040000|2020-12-24 16:57:20|424.5||424.5||424.5||424.5||0
1608829050000|2020-12-24 16:57:30|424.8||424.8||424.8||424.8||5
1608829070000|2020-12-24 16:57:50||423.5||423.5||423.5||423.5|0
1608829080000|2020-12-24 16:58:00|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|0
1608829090000|2020-12-24 16:58:10|424.8||424.5||424.8||424.5||0
1608829110000|2020-12-24 16:58:30|||||||||2
1608829120000|2020-12-24 16:58:40||423||423||423||423|1
1608829130000|2020-12-24 16:58:50||423.3||423||423.3||423|0
1608829150000|2020-12-24 16:59:10||423.3||423||423.3||423|0
1608829160000|2020-12-24 16:59:20|424.3||424.5||424.5||424.3||0
1608829170000|2020-12-24 16:59:30||423.3||423.3||423.3||423|0
1608829190000|2020-12-24 16:59:50|||||||||2
1608829210000|2020-12-24 17:00:10|424.8||424.8||424.8||424.8||0
1608829220000|2020-12-24 17:00:20|424.5|423.5|424.8|423.5|424.8|423.5|424.5|423.5|0
1608829230000|2020-12-24 17:00:30||423.3||423.3||423.3||423.3|2
1608829240000|2020-12-24 17:00:40|424.5||424.5||424.5||424.5||0
1608829270000|2020-12-24 17:01:10|424.3|423|424.3|423|424.3|423|424.3|423|1
1608829290000|2020-12-24 17:01:30|424.5||424.5||424.5||424.5||1
1608829300000|2020-12-24 17:01:40|424.3||424.3||424.3||424.3||0
1608829320000|2020-12-24 17:02:00|424.5||424.5||424.5||424.5||1
1608829330000|2020-12-24 17:02:10|424.3||424.3||424.3||424.3||1
1608829340000|2020-12-24 17:02:20|424.5||424.3||424.5||424.3||0
1608829350000|2020-12-24 17:02:30|424.5||424.5||424.5||424.3||0
1608829370000|2020-12-24 17:02:50||423.3||423||423.3||423|0
1608829390000|2020-12-24 17:03:10|424.3||424.3||424.3||424.3||0
1608829400000|2020-12-24 17:03:20|424.5|423.3|424.5|423.3|424.5|423.3|424.3|423.3|1
1608829410000|2020-12-24 17:03:30||423||423.3||423.3||423|0
1608829420000|2020-12-24 17:03:40||423||423||423||423|0
1608829440000|2020-12-24 17:04:00|424.3||424.5||424.5||424.3||0
1608829450000|2020-12-24 17:04:10|424.3||424.3||424.5||424.3||0
1608829480000|2020-12-24 17:04:40|424.5||424.3||424.5||424.3||0
1608829490000|2020-12-24 17:04:50|424.5||424.5||424.5||424.5||0
1608829500000|2020-12-24 17:05:00||423.3||423.3||423.3||423.3|0
1608829510000|2020-12-24 17:05:10|424.3|423|424.5|423|424.5|423|424.3|423|4
1608829520000|2020-12-24 17:05:20|424.3||424.3||424.3||424.3||0
1608829570000|2020-12-24 17:06:10|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|3
1608829600000|2020-12-24 17:06:40|424.8||424.8||424.8||424.8||1
1608829610000|2020-12-24 17:06:50||423.5||423.5||423.5||423.5|0
1608829650000|2020-12-24 17:07:30|425||425||425||425||5
1608829670000|2020-12-24 17:07:50||423.8||423.5||423.8||423.5|1
1608829680000|2020-12-24 17:08:00||423.8||423.8||423.8||423.8|0
1608829690000|2020-12-24 17:08:10|425.3||425.3||425.3||425.3||0
1608829700000|2020-12-24 17:08:20|425||425||425||425||0
1608829760000|2020-12-24 17:09:20||423.5||423.5||423.5||423.5|0
1608829770000|2020-12-24 17:09:30||423.8||423.5||423.8||423.5|0
1608829810000|2020-12-24 17:10:10||423.8||423.8||423.8||423.8|0
1608829820000|2020-12-24 17:10:20||423.5||423.8||423.8||423.5|0
1608829830000|2020-12-24 17:10:30||423.5||423.5||423.5||423.5|0
1608829840000|2020-12-24 17:10:40||423.8||423.8||423.8||423.8|0
1608829850000|2020-12-24 17:10:50||423.5||423.5||423.5||423.5|0
1608829860000|2020-12-24 17:11:00||423.8||423.8||423.8||423.8|0
1608829870000|2020-12-24 17:11:10||423.5||423.5||423.5||423.5|5
1608829900000|2020-12-24 17:11:40||423.8||423.8||423.8||423.8|0
1608829910000|2020-12-24 17:11:50|425.3||425||425.3||425||0
1608829920000|2020-12-24 17:12:00|425.3||425||425.3||425||0
1608829930000|2020-12-24 17:12:10||423.5||423.5||423.5||423.5|0
1608829940000|2020-12-24 17:12:20|424.8||425||425||424.8||1
1608829980000|2020-12-24 17:13:00|424.8|423.8|425|423.5|425|423.8|424.8|423.5|0
1608829990000|2020-12-24 17:13:10|424.8||425||425||424.8||0
1608830010000|2020-12-24 17:13:30|424.8||424.8||424.8||424.8||0
1608830050000|2020-12-24 17:14:10|425||425||425||425||0
1608830060000|2020-12-24 17:14:20||423.8||423.8||423.8||423.8|0
1608830070000|2020-12-24 17:14:30||423.5||423.8||423.8||423.5|0
1608830100000|2020-12-24 17:15:00||423.5||423.5||423.5||423.5|0
1608830110000|2020-12-24 17:15:10|424.8||424.8||424.8||424.8||0
1608830120000|2020-12-24 17:15:20|425||425||425||424.8||1
1608830140000|2020-12-24 17:15:40||423.8||423.8||423.8||423.5|0
1608830150000|2020-12-24 17:15:50||423.5||423.5||423.5||423.5|0
1608830160000|2020-12-24 17:16:00||423.8||423.5||423.8||423.5|0
1608830190000|2020-12-24 17:16:30|424.8||424.8||425||424.8||0
1608830200000|2020-12-24 17:16:40|425||425||425||425||0
1608830250000|2020-12-24 17:17:30|424.8|423.8|424.8|423.5|424.8|423.8|424.8|423.5|0
1608830310000|2020-12-24 17:18:30|425|423.8|425|423.8|425|423.8|425|423.8|0
1608830340000|2020-12-24 17:19:00|425.3|424|425.3|424|425.3|424|425.3|424|2
1608830350000|2020-12-24 17:19:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424|0
1608830360000|2020-12-24 17:19:20||424||424||424||424|0
1608830370000|2020-12-24 17:19:30|425.3||425.5||425.5||425.3||0
1608830380000|2020-12-24 17:19:40|425.3||425.5||425.5||425.3||0
1608830390000|2020-12-24 17:19:50|425.3||425.3||425.3||425.3||0
1608830420000|2020-12-24 17:20:20||423.8||424||424||423.8|0
1608830440000|2020-12-24 17:20:40||423.8||424||424||423.8|0
1608830470000|2020-12-24 17:21:10|425.5||425.5||425.5||425.5||0
1608830480000|2020-12-24 17:21:20|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424.3|0
1608830490000|2020-12-24 17:21:30||424||424.3||424.3||424|0
1608830500000|2020-12-24 17:21:40||424||424||424||424|0
1608830510000|2020-12-24 17:21:50|425.3||425.3||425.3||425.3||0
1608830550000|2020-12-24 17:22:30||423.8||423.8||423.8||423.8|0
1608830560000|2020-12-24 17:22:40||424||424||424||424|0
1608830570000|2020-12-24 17:22:50|425|423.8|425|423.8|425|423.8|425|423.8|0
1608830580000|2020-12-24 17:23:00|425.3||425.3||425.3||425.3||0
1608830590000|2020-12-24 17:23:10|425|424|425.3|423.8|425.3|424|425|423.8|1
1608830600000|2020-12-24 17:23:20||424||424||424||424|0
1608830610000|2020-12-24 17:23:30||423.8||423.8||423.8||423.8|0
1608830640000|2020-12-24 17:24:00|425||425||425||425||0
1608830650000|2020-12-24 17:24:10|425.3||425.3||425.3||425.3||0
1608830660000|2020-12-24 17:24:20||424||424||424||424|0
1608830670000|2020-12-24 17:24:30||423.8||423.8||423.8||423.8|0
1608830680000|2020-12-24 17:24:40||424||424||424||424|0
1608830690000|2020-12-24 17:24:50|425.5||425.5||425.5||425.5||0
1608830700000|2020-12-24 17:25:00||424.3||424.3||424.3||424.3|0
1608830710000|2020-12-24 17:25:10||424||424.3||424.3||424|0
1608830730000|2020-12-24 17:25:30|425.3|424|425.3|424|425.3|424|425.3|424|0
1608830750000|2020-12-24 17:25:50|425.5||425.3||425.5||425.3||0
1608830760000|2020-12-24 17:26:00|425.5|424.3|425.3|424|425.5|424.3|425.3|424|0
1608830780000|2020-12-24 17:26:20||423.8||423.8||423.8||423.8|9
1608830790000|2020-12-24 17:26:30||424||424||424||423.8|0
1608830800000|2020-12-24 17:26:40|425|423.8|425.3|423.8|425.3|424|425|423.8|0
1608830810000|2020-12-24 17:26:50||424||424||424||423.8|0
1608830820000|2020-12-24 17:27:00|425|423.8|425.3|424|425.3|424|425|423.8|0
1608830840000|2020-12-24 17:27:20||423.8||424||424||423.8|0
1608830890000|2020-12-24 17:28:10|425.5||425.3||425.5||425.3||6
1608830910000|2020-12-24 17:28:30|425.5||425.5||425.5||425.3||1
1608830920000|2020-12-24 17:28:40|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424|0
1608830940000|2020-12-24 17:29:00||424||424||424.3||424|0
1608830950000|2020-12-24 17:29:10|425.3||425.5||425.5||425.3||0
1608830960000|2020-12-24 17:29:20|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424|9
1608830970000|2020-12-24 17:29:30||424||424||424||424|0
1608830980000|2020-12-24 17:29:40||424.3||424.3||424.3||424.3|3
1608830990000|2020-12-24 17:29:50||424||424.3||424.3||424|0
1608831050000|2020-12-24 17:30:50||424||424||424||424|0
1608831060000|2020-12-24 17:31:00|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424.3|0
1608831070000|2020-12-24 17:31:10||424||424||424||424|1
1608831080000|2020-12-24 17:31:20||424.3||424||424.3||424|0
1608831100000|2020-12-24 17:31:40||424.3||424.3||424.3||424.3|0
1608831130000|2020-12-24 17:32:10||424||424||424||424|1
1608831140000|2020-12-24 17:32:20|425.3||425.3||425.3||425.3||0
1608831150000|2020-12-24 17:32:30|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424.3|0
1608831160000|2020-12-24 17:32:40||424||424.3||424.3||424|7
1608831170000|2020-12-24 17:32:50||424||424||424.3||424|0
1608831180000|2020-12-24 17:33:00|425.3|424.3|425.3|424|425.3|424.3|425.3|424|1
1608831190000|2020-12-24 17:33:10|425.5||425.3||425.5||425.3||0
1608831200000|2020-12-24 17:33:20|425.5||425.5||425.5||425.5||1
1608831210000|2020-12-24 17:33:30||424.3||424.3||424.3||424.3|0
1608831230000|2020-12-24 17:33:50|425.3|424|425.3|424|425.3|424|425.3|424|0
1608831250000|2020-12-24 17:34:10||423.8||423.8||423.8||423.8|0
1608831260000|2020-12-24 17:34:20|425||425.3||425.3||425||0
1608831270000|2020-12-24 17:34:30|425||425.3||425.3||425||0
1608831280000|2020-12-24 17:34:40||424||424||424||424|0
1608831290000|2020-12-24 17:34:50||423.8||423.8||423.8||423.8|0
1608831300000|2020-12-24 17:35:00|425||425||425.3||425||0
1608831360000|2020-12-24 17:36:00||423.5||423.5||423.5||423.5|0
1608831370000|2020-12-24 17:36:10|424.8||424.8||424.8||424.8||0
1608831390000|2020-12-24 17:36:30|||||||||2
1608831410000|2020-12-24 17:36:50|425|423.8|425|423.8|425|423.8|425|423.8|0
1608831430000|2020-12-24 17:37:10|||||||||4
1608831440000|2020-12-24 17:37:20|424.8|423.5|425|423.5|425|423.5|424.8|423.5|16
1608831450000|2020-12-24 17:37:30||423.8||423.8||423.8||423.8|0
1608831490000|2020-12-24 17:38:10||423.5||423.8||423.8||423.5|0
1608831500000|2020-12-24 17:38:20|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|5
1608831510000|2020-12-24 17:38:30|425||425||425||424.8||0
1608831520000|2020-12-24 17:38:40|424.8||425||425||424.8||0
1608831540000|2020-12-24 17:39:00||423.8||423.8||423.8||423.8|0
1608831560000|2020-12-24 17:39:20|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|6
1608831590000|2020-12-24 17:39:50|425||424.8||425||424.8||0
1608831610000|2020-12-24 17:40:10|425||425||425||425||0
1608831620000|2020-12-24 17:40:20||423.8||423.8||423.8||423.8|0
1608831640000|2020-12-24 17:40:40|424.8|423.5|425|423.5|425|423.5|424.8|423.5|6
1608831650000|2020-12-24 17:40:50|424.8||424.8||424.8||424.8||0
1608831710000|2020-12-24 17:41:50|||||||||1
1608831750000|2020-12-24 17:42:30|424.5|423.3|424.5|423.3|424.8|423.5|424.5|423.3|13
1608831760000|2020-12-24 17:42:40|424.8||424.8||424.8||424.8||0
1608831790000|2020-12-24 17:43:10|424.5||424.5||424.5||424.5||0
1608831800000|2020-12-24 17:43:20|424.8||424.8||424.8||424.8||0
1608831820000|2020-12-24 17:43:40|424.5||424.5||424.5||424.5||0
1608831890000|2020-12-24 17:44:50||423||423||423||423|11
1608831910000|2020-12-24 17:45:10||423.3||423.3||423.3||423.3|0
1608831950000|2020-12-24 17:45:50|||||||||1
1608831960000|2020-12-24 17:46:00|||||||||22
1608832010000|2020-12-24 17:46:50|||||||||1
1608832030000|2020-12-24 17:47:10|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|0
1608832040000|2020-12-24 17:47:20|425|423.8|425|423.8|425|423.8|425|423.8|0
1608832070000|2020-12-24 17:47:50|||||||||1
1608832110000|2020-12-24 17:48:30|424.8|423.5|424.8|423.5|424.8|423.8|424.8|423.5|6
1608832120000|2020-12-24 17:48:40|425|423.8|425|423.8|425|423.8|425|423.5|0
1608832130000|2020-12-24 17:48:50||423.5||423.5||423.8||423.5|0
1608832140000|2020-12-24 17:49:00|424.8||425||425||424.8||0
1608832150000|2020-12-24 17:49:10|424.8||425||425||424.8||0
1608832200000|2020-12-24 17:50:00||423.8||423.5||423.8||423.5|6
1608832220000|2020-12-24 17:50:20||423.8||423.8||423.8||423.8|0
1608832230000|2020-12-24 17:50:30|425.3|424|425.3|424|425.3|424|425.3|424|2
1608832280000|2020-12-24 17:51:20|425|423.8|425|423.8|425|423.8|425|423.8|0
1608832300000|2020-12-24 17:51:40|||||||||5
1608832340000|2020-12-24 17:52:20|||||||||24
1608832370000|2020-12-24 17:52:50|425.3||425.3||425.3||425.3||3
1608832390000|2020-12-24 17:53:10|425||425||425||425||0
1608832460000|2020-12-24 17:54:20|425.3||425.3||425.3||425.3||1
1608832480000|2020-12-24 17:54:40|||||||||6
1608832490000|2020-12-24 17:54:50|||||||||1
1608832500000|2020-12-24 17:55:00||424||423.8||424||423.8|0
1608832510000|2020-12-24 17:55:10|425.5|424|425.5|424|425.5|424|425.5|424|0
1608832530000|2020-12-24 17:55:30|425.3||425.5||425.5||425.3||0
1608832600000|2020-12-24 17:56:40|425.3||425.5||425.5||425.3||6
1608832610000|2020-12-24 17:56:50|425.3||425.3||425.3||425.3||0
1608832620000|2020-12-24 17:57:00|||||||||13
1608832630000|2020-12-24 17:57:10|425.5||425.5||425.5||425.3||4
1608832640000|2020-12-24 17:57:20|425.8|424.3|425.8|424.3|425.8|424.3|425.5|424.3|9
1608832650000|2020-12-24 17:57:30|425.5||425.8||425.8||425.5||15
1608832660000|2020-12-24 17:57:40||424.5||424.3||424.5||424.3|0
1608832730000|2020-12-24 17:58:50|426|424.5|426|424.5|426|424.5|426|424.5|0
1608832760000|2020-12-24 17:59:20|425.8||425.8||425.8||425.8||0
1608832770000|2020-12-24 17:59:30|426||426||426||426||0
1608832790000|2020-12-24 17:59:50|425.8||426||426||425.8||0
1608832800000|2020-12-24 18:00:00|425.8||425.8||425.8||425.8||0
1608832810000|2020-12-24 18:00:10||424.3||424.3||424.3||424.3|0
1608832850000|2020-12-24 18:00:50||424.5||424.5||424.5||424.5|0
1608832860000|2020-12-24 18:01:00|426||425.8||426||425.8||0
1608832870000|2020-12-24 18:01:10|426||426||426||426||0
1608832930000|2020-12-24 18:02:10|426.3|424.8|426.3|424.8|426.3|424.8|426.3|424.8|10
1608832940000|2020-12-24 18:02:20|426||426||426||426||0
1608832950000|2020-12-24 18:02:30|426.3||426.3||426.3||426.3||6
1608832980000|2020-12-24 18:03:00|||||||||2
1608833000000|2020-12-24 18:03:20||425||424.8||425||424.8|0
1608833030000|2020-12-24 18:03:50|426||426||426.3||426||0
1608833040000|2020-12-24 18:04:00|426.3||426.3||426.3||426||0
1608833090000|2020-12-24 18:04:50|426||426||426||426||0
1608833100000|2020-12-24 18:05:00||424.5||424.5||424.5||424.5|0
1608833190000|2020-12-24 18:06:30|426.3|424.8|426|424.8|426.3|424.8|426|424.8|0
1608833200000|2020-12-24 18:06:40|426.3||426.3||426.3||426.3||0
1608833220000|2020-12-24 18:07:00|426||426.3||426.3||426||0
1608833230000|2020-12-24 18:07:10|426||426||426||426||0
1608833240000|2020-12-24 18:07:20||424.5||424.5||424.5||424.5|0
1608833260000|2020-12-24 18:07:40|425.8||425.8||425.8||425.8||0
1608833270000|2020-12-24 18:07:50||424.3||424.3||424.3||424.3|0
1608833330000|2020-12-24 18:08:50|425.5||425.5||425.5||425.5||0
1608833360000|2020-12-24 18:09:20|425.8||425.8||425.8||425.8||4
1608833370000|2020-12-24 18:09:30|426|424.5|425.8|424.5|426|424.5|425.8|424.5|0
1608833380000|2020-12-24 18:09:40|426|424.8|426|424.8|426|424.8|425.8|424.8|0
1608833390000|2020-12-24 18:09:50|426.3|424.5|426|424.8|426.3|424.8|426|424.5|0
1608833400000|2020-12-24 18:10:00|426.3|424.5|426.3|424.8|426.3|424.8|426|424.5|0
1608833420000|2020-12-24 18:10:20|426||426||426||426||0
1608833430000|2020-12-24 18:10:30||424.5||424.5||424.5||424.5|0
1608833440000|2020-12-24 18:10:40||424.8||424.8||424.8||424.8|0
1608833450000|2020-12-24 18:10:50|426.3||426.3||426.3||426.3||0
1608833480000|2020-12-24 18:11:20|426|424.5|426|424.5|426|424.5|426|424.5|0
1608833520000|2020-12-24 18:12:00||424.8||424.5||424.8||424.5|0
1608833580000|2020-12-24 18:13:00||424.8||424.8||424.8||424.8|0
1608833610000|2020-12-24 18:13:30||424.5||424.5||424.5||424.5|1
1608833620000|2020-12-24 18:13:40|425.8|424.8|426.3|425|426.3|425|425.8|424.8|0
1608833630000|2020-12-24 18:13:50|426.5||426.5||426.5||426.5||6
1608833640000|2020-12-24 18:14:00|426.3||426.5||426.5||426.3||0
1608833650000|2020-12-24 18:14:10|426.8|425.3|426.5|425|426.8|425.3|426.5|425|0
1608833660000|2020-12-24 18:14:20||425.3||425||425.3||425|0
1608833700000|2020-12-24 18:15:00||425.3||425.3||425.3||425.3|0
1608833710000|2020-12-24 18:15:10|426.8||426.8||426.8||426.5||0
1608833720000|2020-12-24 18:15:20|426.5||426.5||426.5||426.5||0
1608833730000|2020-12-24 18:15:30||425||425||425||425|1
1608833760000|2020-12-24 18:16:00|426.3||426.3||426.5||426.3||0
1608833770000|2020-12-24 18:16:10|426.5||426.5||426.5||426.5||0
1608833780000|2020-12-24 18:16:20|426.3||426.3||426.3||426.3||0
1608833790000|2020-12-24 18:16:30||424.8||424.8||424.8||424.8|1
1608833920000|2020-12-24 18:18:40|426||426||426||426||0
1608833950000|2020-12-24 18:19:10||424.5||424.5||424.5||424.5|0
1608834000000|2020-12-24 18:20:00|425.8|424.3|425.8|424.3|425.8|424.3|425.8|424.3|0
1608834100000|2020-12-24 18:21:40|426|424.5|426|424.5|426|424.5|426|424.5|0
1608834140000|2020-12-24 18:22:20||424.8||424.8||424.8||424.8|0
1608834160000|2020-12-24 18:22:40|||||||||8
1608834190000|2020-12-24 18:23:10||424.5||424.5||424.5||424.5|0
1608834200000|2020-12-24 18:23:20|425.8||426||426||425.8||0
1608834210000|2020-12-24 18:23:30|425.8||426||426||425.8||0
1608834240000|2020-12-24 18:24:00||424.8||424.8||424.8||424.8|0
1608834280000|2020-12-24 18:24:40|426.3||426.3||426.3||426.3||2
1608834300000|2020-12-24 18:25:00|426|424.5|426|424.5|426|424.5|426|424.5|0
1608834310000|2020-12-24 18:25:10|425.8||426||426||425.8||0
1608834350000|2020-12-24 18:25:50|425.8|424.3|425.8|424.3|425.8|424.3|425.8|424.3|0
1608834360000|2020-12-24 18:26:00|426|424.5|426|424.5|426|424.5|426|424.5|0
1608834420000|2020-12-24 18:27:00|||||||||90
1608834430000|2020-12-24 18:27:10|425.8|424.3|426|424.5|426|424.5|425.8|424.3|462
1608834440000|2020-12-24 18:27:20|425.8|424.3|425.5|424|426|424.3|425.5|424|2
1608834450000|2020-12-24 18:27:30|425.3|423.8|425.3|424|425.5|424.3|425.3|423.8|8
1608834460000|2020-12-24 18:27:40|425|423.8|425|423.5|425|423.8|425|423.5|0
1608834480000|2020-12-24 18:28:00|425.3|423.8|425.8|424.5|426|424.5|425.3|423.8|8
1608834490000|2020-12-24 18:28:10|426|424.3|426|424.5|426|424.5|425.8|424.3|0
1608834510000|2020-12-24 18:28:30|425.8|424.3|426.3|424.8|426.3|424.8|425.8|424.3|5
1608834520000|2020-12-24 18:28:40|426|424.5|425.8|424.5|426|424.5|425.8|424.3|11
1608834530000|2020-12-24 18:28:50||424.3||424.3||424.3||424.3|10
1608834540000|2020-12-24 18:29:00|425.5|424.5|426|424.5|426|424.5|425.5|424.5|0
1608834550000|2020-12-24 18:29:10||424.8||424.8||424.8||424.8|12
1608834560000|2020-12-24 18:29:20|425.8|424.5|425.8|424.3|425.8|424.5|425.8|424.3|15
1608834570000|2020-12-24 18:29:30|426|424.5|426|424.5|426|424.5|426|424.5|0
1608834580000|2020-12-24 18:29:40|426.3|424.8|426|424.8|426.3|424.8|426|424.8|1
1608834590000|2020-12-24 18:29:50|426.3|424.5|426|424.5|426.3|424.5|426|424.5|1
1608834600000|2020-12-24 18:30:00|426.3|424.8|425.8|424.5|426.3|424.8|425.8|424.5|5
1608834610000|2020-12-24 18:30:10|||||||||9
1608834630000|2020-12-24 18:30:30|426|424.8|426|424.8|426|424.8|426|424.5|10
1608834650000|2020-12-24 18:30:50||424.5||424.5||424.5||424.5|0
1608834660000|2020-12-24 18:31:00|426.3|424.8|426.3|424.8|426.3|424.8|426.3|424.8|0
1608834670000|2020-12-24 18:31:10|426||426||426||426||0
1608834680000|2020-12-24 18:31:20|426.3||426||426.3||426||0
1608834690000|2020-12-24 18:31:30|426.3|425|426.3|425|426.3|425|426.3|425|0
1608834710000|2020-12-24 18:31:50|426|424.8|426.3|425|426.3|425|426|424.8|0
1608834720000|2020-12-24 18:32:00|426|424.8|426|424.8|426|424.8|426|424.8|5
1608834730000|2020-12-24 18:32:10|425.8|424.5|426|424.5|426|424.5|425.8|424.5|0
1608834740000|2020-12-24 18:32:20|425.8||425.8||425.8||425.8||0
1608834750000|2020-12-24 18:32:30|426||426||426||425.8||0
1608834800000|2020-12-24 18:33:20|425.8||425.8||425.8||425.8||0
1608834810000|2020-12-24 18:33:30|426||425.8||426||425.8||0
1608834870000|2020-12-24 18:34:30||424.3||424.3||424.3||424.3|0
1608834890000|2020-12-24 18:34:50|426|424.5|425.8|424.5|426|424.5|425.8|424.5|0
1608834900000|2020-12-24 18:35:00|426||426||426||426||0
1608834980000|2020-12-24 18:36:20|426.3|424.8|426.3|424.8|426.3|424.8|426.3|424.8|0
1608835010000|2020-12-24 18:36:50||425||425||425||425|0
1608835030000|2020-12-24 18:37:10||424.8||424.8||424.8||424.8|0
1608835080000|2020-12-24 18:38:00|||||||||5
1608835160000|2020-12-24 18:39:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|3
1608835180000|2020-12-24 18:39:40||425||425||425||425|0
1608835190000|2020-12-24 18:39:50|426.3|425.3|426.5|425.3|426.8|425.3|426.3|425.3|6
1608835200000|2020-12-24 18:40:00|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|3
1608835220000|2020-12-24 18:40:20|||||||||4
1608835240000|2020-12-24 18:40:40|426.3|425|426.5|425|426.5|425|426.3|425|9
1608835250000|2020-12-24 18:40:50||425.3||425.3||425.3||425|6
1608835260000|2020-12-24 18:41:00|426.3|425|426.3|425|426.3|425|426.3|425|6
1608835270000|2020-12-24 18:41:10|426.5|424.8|426.5|425|426.5|425|426.5|424.8|2
1608835300000|2020-12-24 18:41:40|426.3||426.5||426.5||426.3||0
1608835490000|2020-12-24 18:44:50|426.3|424.8|426.3|424.8|426.3|424.8|426.3|424.8|29
1608835510000|2020-12-24 18:45:10|426.5||426.5||426.5||426.5||0
1608835520000|2020-12-24 18:45:20|426.3||426.3||426.3||426.3||0
1608835860000|2020-12-24 18:51:00|||||||||5
1608836300000|2020-12-24 18:58:20|426.8|425.3|426.5|425|426.8|425.3|426.5|425|0
1608836360000|2020-12-24 18:59:20|426.8||426.8||426.8||426.8||0
1608836370000|2020-12-24 18:59:30|426.5||426.5||426.5||426.5||0
1609120870000|2020-12-28 02:01:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|10
1609120880000|2020-12-28 02:01:20||424||424||424||424|0
1609120950000|2020-12-28 02:02:30|425.8|424.3|425.8|424.3|425.8|424.3|425.8|424.3|0
1609120960000|2020-12-28 02:02:40||424.5||424.3||424.5||424.3|0
1609120970000|2020-12-28 02:02:50||424.5||424.5||424.5||424.3|0
1609120990000|2020-12-28 02:03:10|426||426||426||426||0
1609121030000|2020-12-28 02:03:50|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|0
1609121040000|2020-12-28 02:04:00|426|424.8|426|424.8|426|424.8|426|424.8|1
1609121060000|2020-12-28 02:04:20||424.5||424.5||424.5||424.5|5
1609121070000|2020-12-28 02:04:30|425.8||425.8||425.8||425.8||0
1609121080000|2020-12-28 02:04:40|426|424.8|426|424.5|426|424.8|426|424.5|0
1609121090000|2020-12-28 02:04:50|425.8||425.8||425.8||425.8||0
1609121100000|2020-12-28 02:05:00|426||426||426||426||0
1609121110000|2020-12-28 02:05:10||424.8||424.8||424.8||424.8|0
1609121120000|2020-12-28 02:05:20||424.5||424.5||424.5||424.5|0
1609121130000|2020-12-28 02:05:30||424.8||424.8||424.8||424.5|0
1609121150000|2020-12-28 02:05:50||424.5||424.5||424.5||424.5|0
1609121160000|2020-12-28 02:06:00|425.8||425.8||425.8||425.8||0
1609121180000|2020-12-28 02:06:20|426||425.8||426||425.8||0
1609121200000|2020-12-28 02:06:40|426||426||426||426||0
1609121210000|2020-12-28 02:06:50|425.8||425.8||425.8||425.8||0
1609121260000|2020-12-28 02:07:40||424.3||424.5||424.5||424.3|0
1609121270000|2020-12-28 02:07:50||424.3||424.5||424.5||424.3|0
1609121380000|2020-12-28 02:09:40||424.3||424.3||424.3||424.3|0
1609121420000|2020-12-28 02:10:20|425.5||425.5||425.5||425.5||0
1609121500000|2020-12-28 02:11:40||424||424||424||424|0
1609121520000|2020-12-28 02:12:00|425.3||425.3||425.3||425.3||0
1609121530000|2020-12-28 02:12:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609121540000|2020-12-28 02:12:20||424||424||424||424|0
1609121550000|2020-12-28 02:12:30|425.3||425.3||425.3||425.3||0
1609121570000|2020-12-28 02:12:50|425.5||425.5||425.5||425.5||0
1609121610000|2020-12-28 02:13:30|425.3||425.3||425.3||425.3||0
1609121640000|2020-12-28 02:14:00|425.5||425.5||425.5||425.5||0
1609121650000|2020-12-28 02:14:10|425.3||425.3||425.3||425.3||0
1609121690000|2020-12-28 02:14:50|425.5||425.5||425.5||425.5||0
1609121700000|2020-12-28 02:15:00||424.3||424||424.3||424|0
1609121710000|2020-12-28 02:15:10||424.3||424.3||424.3||424.3|0
1609121720000|2020-12-28 02:15:20||424||424||424||424|0
1609121730000|2020-12-28 02:15:30||424.3||424||424.3||424|0
1609121740000|2020-12-28 02:15:40|425.3||425.3||425.5||425.3||0
1609121760000|2020-12-28 02:16:00|425.5||425.5||425.5||425.5||0
1609121770000|2020-12-28 02:16:10|425.3||425.3||425.3||425.3||0
1609121840000|2020-12-28 02:17:20||423.8||424||424||423.8|1
1609121850000|2020-12-28 02:17:30||423.8||423.8||423.8||423.8|0
1609121870000|2020-12-28 02:17:50||424||424||424||424|0
1609122080000|2020-12-28 02:21:20|425.5|424.3|425.5|424|425.5|424.3|425.5|424|0
1609122100000|2020-12-28 02:21:40||424.3||424.3||424.3||424.3|0
1609122110000|2020-12-28 02:21:50||424||424||424||424|0
1609122120000|2020-12-28 02:22:00|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424.3|0
1609122170000|2020-12-28 02:22:50||424||424||424||424|0
1609122220000|2020-12-28 02:23:40||424.3||424.3||424.3||424.3|0
1609122230000|2020-12-28 02:23:50||424||424||424||424|0
1609122240000|2020-12-28 02:24:00||424.3||424.3||424.3||424.3|0
1609122270000|2020-12-28 02:24:30||424||424||424||424|0
1609122280000|2020-12-28 02:24:40|425.3||425.3||425.3||425.3||0
1609122320000|2020-12-28 02:25:20||423.8||423.8||423.8||423.8|0
1609122340000|2020-12-28 02:25:40|425||425||425||425||0
1609122380000|2020-12-28 02:26:20|425.3||425.3||425.3||425.3||0
1609122420000|2020-12-28 02:27:00|425||425.3||425.3||425||0
1609122440000|2020-12-28 02:27:20||424||423.8||424||423.8|1
1609122490000|2020-12-28 02:28:10|425||425||425||425||0
1609122500000|2020-12-28 02:28:20|425.3||425.3||425.3||425.3||0
1609122530000|2020-12-28 02:28:50|425||425||425||425||0
1609122620000|2020-12-28 02:30:20|425.3|424|425.3|423.8|425.3|424|425.3|423.8|0
1609122630000|2020-12-28 02:30:30|425||425.3||425.3||425||0
1609122640000|2020-12-28 02:30:40|425||425||425||425||0
1609122660000|2020-12-28 02:31:00||423.5||423.8||423.8||423.5|0
1609122680000|2020-12-28 02:31:20||423.5||423.5||423.5||423.5|0
1609122690000|2020-12-28 02:31:30|424.8||424.8||424.8||424.8||0
1609122700000|2020-12-28 02:31:40|425||425||425||425||0
1609122710000|2020-12-28 02:31:50|424.8||424.8||425||424.8||0
1609122790000|2020-12-28 02:33:10|425||425||425||425||0
1609122800000|2020-12-28 02:33:20|424.8||424.8||424.8||424.8||0
1609122830000|2020-12-28 02:33:50|425||425||425||425||1
1609122840000|2020-12-28 02:34:00|424.8||424.8||424.8||424.8||0
1609123000000|2020-12-28 02:36:40||423.3||423.3||423.3||423.3|1
1609123010000|2020-12-28 02:36:50|424.5||424.5||424.5||424.5||0
1609123030000|2020-12-28 02:37:10||423||423.3||423.3||423|4
1609123040000|2020-12-28 02:37:20|424.3|423|424.3|423|424.3|423|424.3|423|0
1609123070000|2020-12-28 02:37:50|424.5||424.3||424.5||424.3||0
1609123090000|2020-12-28 02:38:10|424.5||424.5||424.5||424.5||0
1609123100000|2020-12-28 02:38:20|424.3||424.3||424.3||424.3||0
1609123110000|2020-12-28 02:38:30|424.5||424.5||424.5||424.5||0
1609123120000|2020-12-28 02:38:40|424.3||424.3||424.3||424.3||0
1609123130000|2020-12-28 02:38:50|424.5||424.5||424.5||424.5||0
1609123140000|2020-12-28 02:39:00||423.3||423.3||423.3||423.3|0
1609123180000|2020-12-28 02:39:40|||||||||1
1609123220000|2020-12-28 02:40:20|424.8|423.5|424.8|423.3|424.8|423.5|424.8|423.3|0
1609123230000|2020-12-28 02:40:30|424.5|423.5|424.8|423.3|424.8|423.5|424.5|423.3|0
1609123240000|2020-12-28 02:40:40||423.5||423.5||423.5||423.5|0
1609123260000|2020-12-28 02:41:00||423.3||423.3||423.3||423.3|0
1609123280000|2020-12-28 02:41:20||423.5||423.3||423.5||423.3|0
1609123290000|2020-12-28 02:41:30||423.5||423.5||423.5||423.3|0
1609123300000|2020-12-28 02:41:40||423.3||423.3||423.3||423.3|0
1609123310000|2020-12-28 02:41:50|425|423.5|425|423.8|425|423.8|425|423.5|1
1609123450000|2020-12-28 02:44:10|||||||||1
1609123460000|2020-12-28 02:44:20|425.3||425||425.3||425||0
1609123470000|2020-12-28 02:44:30|425.3||425.3||425.3||425.3||0
1609123490000|2020-12-28 02:44:50||424||424||424||424|0
1609123530000|2020-12-28 02:45:30||423.8||423.8||423.8||423.8|0
1609123560000|2020-12-28 02:46:00||424||424||424||424|0
1609123590000|2020-12-28 02:46:30|425|423.8|425.3|423.8|425.3|423.8|425|423.8|0
1609123600000|2020-12-28 02:46:40||424||424||424||423.8|0
1609123620000|2020-12-28 02:47:00||423.8||424||424||423.8|0
1609123630000|2020-12-28 02:47:10||423.8||423.8||423.8||423.8|0
1609123650000|2020-12-28 02:47:30||424||424||424||424|0
1609123680000|2020-12-28 02:48:00|425.5||425.5||425.5||425.5||0
1609123700000|2020-12-28 02:48:20||424.3||424||424.3||424|0
1609123720000|2020-12-28 02:48:40|425.3|424.3|425.3|424|425.3|424.3|425.3|424|0
1609123730000|2020-12-28 02:48:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609123840000|2020-12-28 02:50:40|||||||||1
1609123860000|2020-12-28 02:51:00|425.8||425.8||425.8||425.8||0
1609123870000|2020-12-28 02:51:10||424.5||424.5||424.5||424.5|0
1609123880000|2020-12-28 02:51:20|425.5|424.3|425.8|424.3|425.8|424.3|425.5|424.3|4
1609123910000|2020-12-28 02:51:50|425.5||425.5||425.5||425.5||0
1609123980000|2020-12-28 02:53:00|425.8||425.8||425.8||425.8||0
1609124000000|2020-12-28 02:53:20||424.5||424.5||424.5||424.5|0
1609124020000|2020-12-28 02:53:40|425.5|424.3|425.8|424.3|425.8|424.3|425.5|424.3|0
1609124030000|2020-12-28 02:53:50|425.5||425.8||425.8||425.5||0
1609124040000|2020-12-28 02:54:00|425.5||425.8||425.8||425.5||0
1609124050000|2020-12-28 02:54:10|425.5||425.8||425.8||425.5||0
1609124070000|2020-12-28 02:54:30|425.5||425.8||425.8||425.5||0
1609124120000|2020-12-28 02:55:20|425.5||425.5||425.5||425.5||0
1609124180000|2020-12-28 02:56:20|||||||||1
1609124270000|2020-12-28 02:57:50|||||||||1
1609124280000|2020-12-28 02:58:00|||||||||1
1609124290000|2020-12-28 02:58:10|||||||||3
1609124300000|2020-12-28 02:58:20||424||424||424||424|7
1609124310000|2020-12-28 02:58:30||424.3||424.3||424.3||424.3|1
1609124370000|2020-12-28 02:59:30|425.3|424|425.3|424|425.3|424|425.3|424|11
1609124390000|2020-12-28 02:59:50|425.5|424.3|425.5|424|425.5|424.3|425.5|424|0
1609124400000|2020-12-28 03:00:00||424.3||424||424.3||424|0
1609124410000|2020-12-28 03:00:10|425.3|423.8|425|423.8|425.3|423.8|425|423.8|0
1609124420000|2020-12-28 03:00:20|425.3|424|425.3|424|425.3|424|425.3|423.8|0
1609124430000|2020-12-28 03:00:30||423.8||424||424||423.8|0
1609124450000|2020-12-28 03:00:50|425.5||425.5||425.5||425.3||0
1609124490000|2020-12-28 03:01:30|425.3||425.5||425.5||425.3||0
1609124500000|2020-12-28 03:01:40|425.3||425.3||425.5||425.3||0
1609124540000|2020-12-28 03:02:20|425.5||425.5||425.5||425.5||0
1609124550000|2020-12-28 03:02:30|425.3||425.3||425.5||425.3||0
1609124590000|2020-12-28 03:03:10|425.5||425.3||425.5||425.3||0
1609124600000|2020-12-28 03:03:20|425.5||425.3||425.5||425.3||0
1609124700000|2020-12-28 03:05:00|425.5||425.5||425.5||425.5||0
1609124730000|2020-12-28 03:05:30|425.3||425.3||425.3||425.3||0
1609124790000|2020-12-28 03:06:30|425.5||425.5||425.5||425.5||0
1609124800000|2020-12-28 03:06:40||424.3||424.3||424.3||424.3|0
1609124970000|2020-12-28 03:09:30||424||424||424||424|1
1609125000000|2020-12-28 03:10:00|425.3||425.5||425.5||425.3||0
1609125010000|2020-12-28 03:10:10|425.3||425.5||425.5||425.3||0
1609125020000|2020-12-28 03:10:20|425.3||425.3||425.3||425.3||0
1609125070000|2020-12-28 03:11:10||423.8||424||424||423.8|0
1609125120000|2020-12-28 03:12:00|425.5||425.5||425.5||425.5||0
1609125170000|2020-12-28 03:12:50|425.3||425.3||425.3||425.3||0
1609125180000|2020-12-28 03:13:00|425|423.8|425|423.8|425|423.8|425|423.8|1
1609125410000|2020-12-28 03:16:50||423.5||423.5||423.5||423.5|0
1609125440000|2020-12-28 03:17:20|424.8||424.8||424.8||424.8||0
1609125530000|2020-12-28 03:18:50|425||425||425||425||0
1609125540000|2020-12-28 03:19:00||423.8||423.5||423.8||423.5|0
1609125560000|2020-12-28 03:19:20||423.8||423.8||423.8||423.8|0
1609125570000|2020-12-28 03:19:30|||||||||2
1609125580000|2020-12-28 03:19:40||423.5||423.8||423.8||423.5|0
1609125620000|2020-12-28 03:20:20||423.5||423.5||423.5||423.5|0
1609125630000|2020-12-28 03:20:30|424.8||425||425||424.8||0
1609125660000|2020-12-28 03:21:00||423.8||423.8||423.8||423.8|0
1609125710000|2020-12-28 03:21:50|||||||||1
1609125820000|2020-12-28 03:23:40|425.3|424|425.3|424|425.3|424|425.3|424|0
1609125930000|2020-12-28 03:25:30|425.5||425.5||425.5||425.5||1
1609125950000|2020-12-28 03:25:50||424.3||424.3||424.3||424.3|0
1609126010000|2020-12-28 03:26:50||424||424||424||424|0
1609126080000|2020-12-28 03:28:00|||||||||1
1609126130000|2020-12-28 03:28:50|425.3||425.3||425.3||425.3||0
1609126140000|2020-12-28 03:29:00|425.5||425.5||425.5||425.5||0
1609126150000|2020-12-28 03:29:10|425.3||425.3||425.3||425.3||0
1609126180000|2020-12-28 03:29:40|425.5||425.5||425.5||425.5||0
1609126200000|2020-12-28 03:30:00|425.3||425.3||425.3||425.3||0
1609126270000|2020-12-28 03:31:10||423.8||423.8||423.8||423.8|0
1609126310000|2020-12-28 03:31:50||424||424||424||424|0
1609126390000|2020-12-28 03:33:10||423.8||423.8||423.8||423.8|1
1609126420000|2020-12-28 03:33:40||424||424||424||424|0
1609126560000|2020-12-28 03:36:00|425.5||425.5||425.5||425.5||0
1609126570000|2020-12-28 03:36:10||424.3||424.3||424.3||424.3|0
1609126630000|2020-12-28 03:37:10|||||||||1
1609126710000|2020-12-28 03:38:30||424||424||424||424|0
1609126720000|2020-12-28 03:38:40||424.3||424||424.3||424|0
1609126730000|2020-12-28 03:38:50||424.3||424.3||424.3||424|0
1609126840000|2020-12-28 03:40:40||424||424||424||424|0
1609126870000|2020-12-28 03:41:10||424.3||424.3||424.3||424.3|0
1609126920000|2020-12-28 03:42:00||424||424||424||424|0
1609127020000|2020-12-28 03:43:40|425.3||425.3||425.3||425.3||0
1609127040000|2020-12-28 03:44:00|425.5||425.5||425.5||425.5||0
1609127070000|2020-12-28 03:44:30||424.3||424.3||424.3||424.3|0
1609127150000|2020-12-28 03:45:50|||||||||1
1609127240000|2020-12-28 03:47:20||424||424||424||424|0
1609127270000|2020-12-28 03:47:50||424.3||424.3||424.3||424.3|0
1609127280000|2020-12-28 03:48:00||424||424||424||424|0
1609127460000|2020-12-28 03:51:00|425.3||425.5||425.5||425.3||0
1609127470000|2020-12-28 03:51:10|425.3||425.3||425.3||425.3||0
1609127480000|2020-12-28 03:51:20|425.5||425.5||425.5||425.5||0
1609127520000|2020-12-28 03:52:00|425.3||425.3||425.3||425.3||0
1609127540000|2020-12-28 03:52:20|425.5||425.5||425.5||425.5||0
1609127780000|2020-12-28 03:56:20|425.8|424.3|425.8|424.3|425.8|424.3|425.5|424.3|0
1609127790000|2020-12-28 03:56:30|425.5||425.5||425.5||425.5||0
1609127800000|2020-12-28 03:56:40||424||424||424||424|3
1609127830000|2020-12-28 03:57:10||424.3||424||424.3||424|0
1609128020000|2020-12-28 04:00:20||424.3||424.3||424.3||424.3|0
1609128050000|2020-12-28 04:00:50||424||424||424||424|0
1609128120000|2020-12-28 04:02:00||424.3||424||424.3||424|0
1609128340000|2020-12-28 04:05:40||424.3||424||424.3||424|0
1609128460000|2020-12-28 04:07:40|425.3||425.3||425.3||425.3||0
1609129050000|2020-12-28 04:17:30|425.5||425.5||425.5||425.5||0
1609129060000|2020-12-28 04:17:40|425.3||425.3||425.3||425.3||0
1609129100000|2020-12-28 04:18:20||423.8||423.8||423.8||423.8|0
1609129110000|2020-12-28 04:18:30||424||424||424||424|0
1609129150000|2020-12-28 04:19:10||423.8||423.8||423.8||423.8|0
1609129330000|2020-12-28 04:22:10|425|423.5|425|423.8|425|423.8|425|423.5|0
1609129410000|2020-12-28 04:23:30|425.3||425||425.3||425||0
1609129580000|2020-12-28 04:26:20|425.3|424|425.3|424|425.3|424|425.3|424|0
1609129650000|2020-12-28 04:27:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609129970000|2020-12-28 04:32:50||424||424||424||424|0
1609130060000|2020-12-28 04:34:20||424.3||424.3||424.3||424.3|0
1609130210000|2020-12-28 04:36:50||424||424||424.3||424|0
1609130220000|2020-12-28 04:37:00||424.3||424||424.3||424|0
1609130260000|2020-12-28 04:37:40||424.3||424.3||424.3||424.3|0
1609130270000|2020-12-28 04:37:50||424||424||424||424|0
1609130280000|2020-12-28 04:38:00||424.3||424.3||424.3||424.3|0
1609130520000|2020-12-28 04:42:00|||||||||1
1609130820000|2020-12-28 04:47:00|||||||||50
1609130830000|2020-12-28 04:47:10|||||||||50
1609130860000|2020-12-28 04:47:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|3
1609130870000|2020-12-28 04:47:50|||||||||31
1609131130000|2020-12-28 04:52:10|||||||||2
1609131640000|2020-12-28 05:00:40||424.3||424.3||424.3||424.3|0
1609131650000|2020-12-28 05:00:50||424.5||424.3||424.5||424.3|2
1609131680000|2020-12-28 05:01:20|425.5||425.5||425.5||425.5||0
1609131710000|2020-12-28 05:01:50|425.8||425.8||425.8||425.5||0
1609131720000|2020-12-28 05:02:00||424.5||424.3||424.5||424.3|0
1609131730000|2020-12-28 05:02:10||424.5||424.3||424.5||424.3|0
1609131740000|2020-12-28 05:02:20|425.5||425.8||425.8||425.5||0
1609131770000|2020-12-28 05:02:50|425.5||425.5||425.5||425.5||0
1609131790000|2020-12-28 05:03:10|425.8||425.8||425.8||425.8||0
1609131860000|2020-12-28 05:04:20||424.5||424.5||424.5||424.3|0
1609131870000|2020-12-28 05:04:30||424.3||424.3||424.3||424.3|0
1609131980000|2020-12-28 05:06:20||424.5||424.5||424.5||424.5|0
1609132100000|2020-12-28 05:08:20||424.3||424.3||424.3||424.3|0
1609132120000|2020-12-28 05:08:40||424.5||424.5||424.5||424.5|0
1609132140000|2020-12-28 05:09:00||424.3||424.5||424.5||424.3|0
1609132170000|2020-12-28 05:09:30||424.3||424.5||424.5||424.3|0
1609132420000|2020-12-28 05:13:40|426|424.8|426|424.8|426|424.8|426|424.8|0
1609132430000|2020-12-28 05:13:50|||||||||1
1609132490000|2020-12-28 05:14:50||424.5||424.5||424.5||424.5|0
1609132500000|2020-12-28 05:15:00|425.8||425.8||425.8||425.8||0
1609132580000|2020-12-28 05:16:20|426|424.8|426|424.5|426|424.8|426|424.5|0
1609132590000|2020-12-28 05:16:30|425.8||425.8||425.8||425.8||0
1609132610000|2020-12-28 05:16:50|426||426||426||426||0
1609132620000|2020-12-28 05:17:00||424.8||424.5||424.8||424.5|0
1609132640000|2020-12-28 05:17:20||424.8||424.5||424.8||424.5|0
1609132650000|2020-12-28 05:17:30||424.8||424.8||424.8||424.8|0
1609132710000|2020-12-28 05:18:30||424.5||424.8||424.8||424.5|0
1609132810000|2020-12-28 05:20:10||424.5||424.5||424.5||424.5|1
1609132870000|2020-12-28 05:21:10||424.8||424.8||424.8||424.8|0
1609132880000|2020-12-28 05:21:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609132920000|2020-12-28 05:22:00|426||426||426||426||0
1609132930000|2020-12-28 05:22:10|425.8||426||426||425.8||0
1609132990000|2020-12-28 05:23:10||424.8||424.8||424.8||424.8|0
1609133070000|2020-12-28 05:24:30||424.5||424.5||424.5||424.5|0
1609133110000|2020-12-28 05:25:10||424.8||424.8||424.8||424.8|0
1609133250000|2020-12-28 05:27:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|1
1609133290000|2020-12-28 05:28:10|426||426||426||426||0
1609133330000|2020-12-28 05:28:50|425.8||426||426||425.8||0
1609133340000|2020-12-28 05:29:00||424.8||424.5||424.8||424.5|0
1609133350000|2020-12-28 05:29:10||424.8||424.8||424.8||424.8|0
1609133400000|2020-12-28 05:30:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609133430000|2020-12-28 05:30:30|426||425.8||426||425.8||1
1609133580000|2020-12-28 05:33:00|426||426||426||426||0
1609133590000|2020-12-28 05:33:10|425.8||426||426||425.8||0
1609133660000|2020-12-28 05:34:20|425.8||425.8||425.8||425.8||0
1609133670000|2020-12-28 05:34:30|426||426||426||426||0
1609133690000|2020-12-28 05:34:50|425.8||426||426||425.8||0
1609133730000|2020-12-28 05:35:30||424.8||424.5||424.8||424.5|1
1609133740000|2020-12-28 05:35:40|425.8||426||426||425.8||0
1609133760000|2020-12-28 05:36:00|425.8||425.8||425.8||425.8||0
1609133790000|2020-12-28 05:36:30|426||426||426||425.8||0
1609133850000|2020-12-28 05:37:30|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|0
1609133860000|2020-12-28 05:37:40|426|424.8|426|424.5|426|424.8|426|424.5|1
1609133870000|2020-12-28 05:37:50||424.8||424.8||424.8||424.8|0
1609133910000|2020-12-28 05:38:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|1
1609133920000|2020-12-28 05:38:40|425.5|424.3|425.5|424|425.5|424.3|425.3|424|7
1609133930000|2020-12-28 05:38:50|425.3||425.3||425.3||425.3||0
1609133940000|2020-12-28 05:39:00||423.8||424||424||423.8|0
1609133960000|2020-12-28 05:39:20|425.5||425.5||425.5||425.5||1
1609133980000|2020-12-28 05:39:40|425.3||425.3||425.3||425.3||0
1609133990000|2020-12-28 05:39:50||423.8||424||424||423.8|0
1609134000000|2020-12-28 05:40:00|425|423.8|425.3|423.8|425.3|423.8|425|423.8|0
1609134010000|2020-12-28 05:40:10||424||424||424||423.8|0
1609134030000|2020-12-28 05:40:30||423.8||423.8||423.8||423.8|0
1609134040000|2020-12-28 05:40:40|425||425||425||425||0
1609134080000|2020-12-28 05:41:20||423.5||423.5||423.5||423.5|0
1609134090000|2020-12-28 05:41:30||423.8||423.8||423.8||423.5|0
1609134140000|2020-12-28 05:42:20|425.3||425.3||425.3||425.3||0
1609134160000|2020-12-28 05:42:40|425||425||425||425||0
1609134170000|2020-12-28 05:42:50|425.3||425.3||425.3||425.3||4
1609134180000|2020-12-28 05:43:00|425||425||425||425||0
1609134240000|2020-12-28 05:44:00|424.8|423.5|425|423.5|425|423.5|424.8|423.5|0
1609134300000|2020-12-28 05:45:00|424.8||424.8||424.8||424.8||0
1609134320000|2020-12-28 05:45:20|425||425||425||425||1
1609134360000|2020-12-28 05:46:00|424.8||424.8||424.8||424.8||0
1609134380000|2020-12-28 05:46:20|425||425||425||425||0
1609134410000|2020-12-28 05:46:50||423.8||423.5||423.8||423.5|0
1609134420000|2020-12-28 05:47:00|424.8||425||425||424.8||0
1609134430000|2020-12-28 05:47:10|424.8||425||425||424.8||0
1609134450000|2020-12-28 05:47:30||423.8||423.8||423.8||423.8|0
1609134460000|2020-12-28 05:47:40||423.5||423.8||423.8||423.5|0
1609134470000|2020-12-28 05:47:50||423.5||423.5||423.5||423.5|0
1609134480000|2020-12-28 05:48:00|424.8||424.8||424.8||424.8||0
1609134500000|2020-12-28 05:48:20|425||425||425||425||0
1609134520000|2020-12-28 05:48:40|||||||||2
1609134610000|2020-12-28 05:50:10|424.8||425||425||424.8||0
1609134750000|2020-12-28 05:52:30|||||||||3
1609134780000|2020-12-28 05:53:00|424.8||424.8||424.8||424.8||0
1609134970000|2020-12-28 05:56:10|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|2
1609134980000|2020-12-28 05:56:20|424.8||424.8||424.8||424.8||0
1609135010000|2020-12-28 05:56:50|424.5||424.5||424.5||424.5||0
1609135050000|2020-12-28 05:57:30|424.8||424.8||424.8||424.8||0
1609135060000|2020-12-28 05:57:40|424.5||424.8||424.8||424.5||0
1609135080000|2020-12-28 05:58:00|424.5||424.8||424.8||424.5||1
1609135110000|2020-12-28 05:58:30||423.5||423.3||423.5||423.3|0
1609135140000|2020-12-28 05:59:00||423.5||423.5||423.5||423.5|0
1609135160000|2020-12-28 05:59:20||423.3||423.3||423.3||423.3|0
1609135170000|2020-12-28 05:59:30|424.5||424.8||424.8||424.5||1
1609135190000|2020-12-28 05:59:50||423.5||423.5||423.5||423.5|0
1609135200000|2020-12-28 06:00:00||423.3||423.3||423.5||423.3|0
1609135210000|2020-12-28 06:00:10||423.5||423.5||423.5||423.5|0
1609135230000|2020-12-28 06:00:30|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|0
1609135270000|2020-12-28 06:01:10||423||423||423||423|0
1609135330000|2020-12-28 06:02:10|424.3||424.3||424.3||424.3||1
1609135440000|2020-12-28 06:04:00|424|422.8|423.8|422.5|424|422.8|423.8|422.5|10
1609135460000|2020-12-28 06:04:20|424||423.8||424||423.8||0
1609135470000|2020-12-28 06:04:30|424||423.8||424||423.8||0
1609135510000|2020-12-28 06:05:10|424|422.8|424|422.5|424|422.8|424|422.5|0
1609135520000|2020-12-28 06:05:20|423.8||423.8||424||423.8||0
1609135560000|2020-12-28 06:06:00|423.5|422.3|423.5|422|423.5|422.3|423.5|422|0
1609135580000|2020-12-28 06:06:20||422.3||422||422.3||422|0
1609135590000|2020-12-28 06:06:30||422.3||422.3||422.3||422.3|0
1609135600000|2020-12-28 06:06:40|423.8||423.8||423.8||423.8||0
1609135610000|2020-12-28 06:06:50|423.5||423.5||423.5||423.5||0
1609135660000|2020-12-28 06:07:40|||||||||1
1609135700000|2020-12-28 06:08:20|423.8|422.5|423.5|422.3|423.8|422.5|423.5|422.3|0
1609135710000|2020-12-28 06:08:30|423.8||423.8||423.8||423.8||0
1609135720000|2020-12-28 06:08:40|423.5||423.5||423.8||423.5||0
1609135740000|2020-12-28 06:09:00||422||422.3||422.3||422|0
1609135750000|2020-12-28 06:09:10|423.3|422|423.3|422|423.3|422|423.3|422|0
1609135760000|2020-12-28 06:09:20|423.5||423.5||423.5||423.5||1
1609135770000|2020-12-28 06:09:30|423.3||423.3||423.3||423.3||1
1609135780000|2020-12-28 06:09:40|||||||||1
1609135790000|2020-12-28 06:09:50|423.5||423.3||423.5||423.3||0
1609135800000|2020-12-28 06:10:00||421.8||422||422||421.8|3
1609135810000|2020-12-28 06:10:10||421.8||422||422||421.8|1
1609135820000|2020-12-28 06:10:20|423.5||423.5||423.5||423.5||0
1609135830000|2020-12-28 06:10:30||422.3||422.3||422.3||422.3|0
1609135900000|2020-12-28 06:11:40|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|1
1609135920000|2020-12-28 06:12:00|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|1
1609135930000|2020-12-28 06:12:10|423.8||423.8||423.8||423.8||0
1609135940000|2020-12-28 06:12:20|423.5|422.5|423.8|422.3|423.8|422.5|423.5|422.3|0
1609135950000|2020-12-28 06:12:30|423.5|422.5|423.5|422.3|423.5|422.5|423.5|422.3|8
1609135970000|2020-12-28 06:12:50|423.3|422|423.3|422|423.3|422|423.3|422|0
1609136020000|2020-12-28 06:13:40|423.5|422.3|423.5|422|423.5|422.3|423.3|422|1
1609136050000|2020-12-28 06:14:10||422.3||422.3||422.3||422.3|0
1609136060000|2020-12-28 06:14:20||422||422||422||422|0
1609136070000|2020-12-28 06:14:30||422.3||422.3||422.3||422.3|0
1609136090000|2020-12-28 06:14:50|423.3|422|423.3|422|423.3|422|423.3|422|1
1609136100000|2020-12-28 06:15:00|423|421.8|423|421.8|423|421.8|423|421.8|44
1609136180000|2020-12-28 06:16:20|423.3||423.3||423.3||423.3||1
1609136210000|2020-12-28 06:16:50||422||422||422||422|0
1609136220000|2020-12-28 06:17:00|423.5||423.5||423.5||423.5||0
1609136250000|2020-12-28 06:17:30||422.3||422.3||422.3||422.3|0
1609136290000|2020-12-28 06:18:10|423.3|422|423.3|422|423.3|422|423.3|422|1
1609136300000|2020-12-28 06:18:20|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|0
1609136340000|2020-12-28 06:19:00|423.3|422|423.5|422|423.5|422|423.3|422|2
1609136350000|2020-12-28 06:19:10|423.3||423.3||423.3||423.3||0
1609136380000|2020-12-28 06:19:40|423.5||423.5||423.5||423.5||1
1609136390000|2020-12-28 06:19:50|423.3||423.3||423.3||423.3||0
1609136410000|2020-12-28 06:20:10|423|421.8|423.3|422|423.3|422|423|421.8|3
1609136440000|2020-12-28 06:20:40|423|421.8|423.3|421.8|423.3|421.8|423|421.8|18
1609136460000|2020-12-28 06:21:00|423||423||423||423||4
1609136500000|2020-12-28 06:21:40|||||||||7
1609136530000|2020-12-28 06:22:10|423.3||423.3||423.3||423.3||0
1609136540000|2020-12-28 06:22:20||422||422||422||422|0
1609136560000|2020-12-28 06:22:40|423.5||423.5||423.5||423.5||0
1609136570000|2020-12-28 06:22:50||422.3||422.3||422.3||422.3|0
1609136580000|2020-12-28 06:23:00||422||422.3||422.3||422|0
1609136620000|2020-12-28 06:23:40||422||422||422||422|0
1609136630000|2020-12-28 06:23:50||422.3||422.3||422.3||422.3|0
1609136710000|2020-12-28 06:25:10|||||||||1
1609136720000|2020-12-28 06:25:20|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|10
1609136760000|2020-12-28 06:26:00||422.3||422.3||422.3||422.3|0
1609136770000|2020-12-28 06:26:10||422.5||422.5||422.5||422.5|0
1609136780000|2020-12-28 06:26:20|424||424||424||424||0
1609136800000|2020-12-28 06:26:40|423.8||424||424||423.8||0
1609136820000|2020-12-28 06:27:00|423.8||423.8||424||423.8||0
1609136850000|2020-12-28 06:27:30||422.3||422.5||422.5||422.3|0
1609136860000|2020-12-28 06:27:40||422.3||422.5||422.5||422.3|0
1609136890000|2020-12-28 06:28:10|||||||||1
1609136950000|2020-12-28 06:29:10|424||424||424||424||0
1609136960000|2020-12-28 06:29:20|423.8||423.8||423.8||423.8||0
1609136970000|2020-12-28 06:29:30|424||423.8||424||423.8||5
1609137000000|2020-12-28 06:30:00||422.3||422.3||422.3||422.3|1
1609137020000|2020-12-28 06:30:20|||||||||7
1609137030000|2020-12-28 06:30:30|||||||||1
1609137040000|2020-12-28 06:30:40|423.5||423.5||423.5||423.5||1
1609137050000|2020-12-28 06:30:50|423.8||423.8||423.8||423.8||0
1609137060000|2020-12-28 06:31:00|423.5||423.5||423.5||423.5||2
1609137120000|2020-12-28 06:32:00||422||422||422.3||422|1
1609137140000|2020-12-28 06:32:20|423.3||423.3||423.3||423.3||2
1609137150000|2020-12-28 06:32:30||421.8||422||422||421.8|1
1609137160000|2020-12-28 06:32:40||421.8||421.8||421.8||421.8|1
1609137170000|2020-12-28 06:32:50|423||423||423||423||1
1609137180000|2020-12-28 06:33:00|||||||||2
1609137190000|2020-12-28 06:33:10|423.3|422|423.3|422|423.3|422|423.3|422|1
1609137200000|2020-12-28 06:33:20|||||||||2
1609137210000|2020-12-28 06:33:30|423.5||423.3||423.5||423.3||2
1609137220000|2020-12-28 06:33:40|423.5|422.3|423.5|422|423.5|422.3|423.5|422|3
1609137230000|2020-12-28 06:33:50||422.3||422.3||422.3||422.3|1
1609137240000|2020-12-28 06:34:00|423.3|422|423.5|422|423.5|422|423.3|422|0
1609137250000|2020-12-28 06:34:10|423.3||423.3||423.3||423.3||0
1609137260000|2020-12-28 06:34:20|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|2
1609137270000|2020-12-28 06:34:30|423.3|422|423.5|422|423.5|422|423.3|422|1
1609137290000|2020-12-28 06:34:50||422.3||422.3||422.3||422.3|0
1609137310000|2020-12-28 06:35:10||422||422.3||422.3||422|0
1609137320000|2020-12-28 06:35:20||422||422||422||422|0
1609137340000|2020-12-28 06:35:40|423.3||423.3||423.3||423.3||0
1609137350000|2020-12-28 06:35:50|423.5||423.3||423.5||423.3||0
1609137370000|2020-12-28 06:36:10|423.5|422.3|423.5|422|423.5|422.3|423.5|422|0
1609137380000|2020-12-28 06:36:20||422.3||422.3||422.3||422.3|0
1609137430000|2020-12-28 06:37:10|423.8|422.5|423.8|422.3|423.8|422.5|423.8|422.3|1
1609137460000|2020-12-28 06:37:40|423.5|422.5|423.8|422.5|423.8|422.5|423.5|422.5|2
1609137470000|2020-12-28 06:37:50|||||||||1
1609137520000|2020-12-28 06:38:40|424||424||424||424||1
1609137530000|2020-12-28 06:38:50||422.8||422.8||422.8||422.8|0
1609137560000|2020-12-28 06:39:20|424.3||424.3||424.3||424.3||4
1609137570000|2020-12-28 06:39:30|424.5|423|424.5|423|424.5|423|424.5|423|0
1609137580000|2020-12-28 06:39:40|424.3||424.3||424.5||424.3||0
1609137590000|2020-12-28 06:39:50|424.5||424.5||424.5||424.5||0
1609137620000|2020-12-28 06:40:20|||||||||50
1609137630000|2020-12-28 06:40:30||423.3||423.3||423.3||423.3|0
1609137640000|2020-12-28 06:40:40|||||||||9
1609137720000|2020-12-28 06:42:00|||||||||1
1609137770000|2020-12-28 06:42:50|424.8||424.5||424.8||424.5||4
1609137780000|2020-12-28 06:43:00|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|0
1609137790000|2020-12-28 06:43:10||423.3||423.3||423.3||423.3|0
1609137800000|2020-12-28 06:43:20|424.5||424.5||424.5||424.5||0
1609137850000|2020-12-28 06:44:10|||||||||1
1609137870000|2020-12-28 06:44:30|424.8||424.8||424.8||424.8||25
1609137880000|2020-12-28 06:44:40|424.5||424.8||424.8||424.5||1
1609137910000|2020-12-28 06:45:10|424.5||424.5||424.5||424.5||0
1609137930000|2020-12-28 06:45:30|||||||||1
1609137940000|2020-12-28 06:45:40|424.8||424.8||424.8||424.8||1
1609137950000|2020-12-28 06:45:50|424.5||424.5||424.5||424.5||0
1609137960000|2020-12-28 06:46:00|||||||||1
1609137970000|2020-12-28 06:46:10|||||||||1
1609137990000|2020-12-28 06:46:30||423||423.3||423.3||423|1
1609138010000|2020-12-28 06:46:50|424.3|423|424.3|423|424.3|423|424.3|423|0
1609138020000|2020-12-28 06:47:00|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|0
1609138040000|2020-12-28 06:47:20|||||||||1
1609138050000|2020-12-28 06:47:30|424.3|423|424.3|423|424.3|423|424.3|423|0
1609138060000|2020-12-28 06:47:40|424.5||424.5||424.5||424.5||0
1609138070000|2020-12-28 06:47:50|424.3||424.3||424.3||424.3||1
1609138080000|2020-12-28 06:48:00|||||||||1
1609138090000|2020-12-28 06:48:10|||||||||1
1609138100000|2020-12-28 06:48:20|||||||||1
1609138110000|2020-12-28 06:48:30|424.5||424.5||424.5||424.5||0
1609138130000|2020-12-28 06:48:50|424.3||424.3||424.3||424.3||0
1609138150000|2020-12-28 06:49:10|424.5||424.5||424.5||424.5||0
1609138160000|2020-12-28 06:49:20||423.3||423.3||423.3||423.3|0
1609138170000|2020-12-28 06:49:30||423||423||423.3||423|0
1609138210000|2020-12-28 06:50:10||423.3||423.3||423.3||423.3|0
1609138220000|2020-12-28 06:50:20|424.3|423|424.3|423|424.3|423|424.3|423|2
1609138320000|2020-12-28 06:52:00|||||||||1
1609138330000|2020-12-28 06:52:10|424.5||424.3||424.5||424.3||6
1609138630000|2020-12-28 06:57:10|424|422.8|424|422.8|424|422.8|424|422.8|620
1609138640000|2020-12-28 06:57:20|||||||||424
1609138680000|2020-12-28 06:58:00|424.3|423|424|422.8|424.3|423|424|422.8|22
1609138740000|2020-12-28 06:59:00|424.3||424.3||424.3||424.3||3
1609138760000|2020-12-28 06:59:20|424||424||424||424||0
1609138780000|2020-12-28 06:59:40|||||||||1
1609138830000|2020-12-28 07:00:30|||||||||3
1609138850000|2020-12-28 07:00:50||422.5||422.8||422.8||422.5|3
1609138860000|2020-12-28 07:01:00|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|0
1609138870000|2020-12-28 07:01:10|424||423.8||424||423.8||0
1609138880000|2020-12-28 07:01:20|424|422.8|424|422.8|424|422.8|424|422.8|0
1609138890000|2020-12-28 07:01:30|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|0
1609138910000|2020-12-28 07:01:50|424||423.8||424||423.8||3
1609138930000|2020-12-28 07:02:10|424|422.8|424|422.8|424|422.8|424|422.8|0
1609138940000|2020-12-28 07:02:20|424.3|423|424.3|423|424.3|423|424.3|423|7
1609138950000|2020-12-28 07:02:30||422.8||423||423||422.8|0
1609138960000|2020-12-28 07:02:40|||||||||1
1609138980000|2020-12-28 07:03:00||422.8||423||423||422.8|1
1609139040000|2020-12-28 07:04:00||422.8||422.8||422.8||422.8|2
1609139050000|2020-12-28 07:04:10|424||424.3||424.3||424||0
1609139060000|2020-12-28 07:04:20|424|423|424.3|423|424.3|423|424|423|0
1609139100000|2020-12-28 07:05:00||422.8||423||423||422.8|0
1609139160000|2020-12-28 07:06:00|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|2
1609139170000|2020-12-28 07:06:10||423||423.3||423.3||423|0
1609139250000|2020-12-28 07:07:30|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|17
1609139290000|2020-12-28 07:08:10|||||||||1
1609139340000|2020-12-28 07:09:00|||||||||90
1609139350000|2020-12-28 07:09:10|||||||||29
1609139360000|2020-12-28 07:09:20|||||||||1
1609139380000|2020-12-28 07:09:40|425|423.8|425|423.8|425|423.8|425|423.8|0
1609139470000|2020-12-28 07:11:10|||||||||53
1609139480000|2020-12-28 07:11:20|||||||||25
1609139490000|2020-12-28 07:11:30|425.3|424|425.3|424|425.3|424|425.3|424|33
1609139500000|2020-12-28 07:11:40|425|423.8|425|423.8|425|423.8|425|423.8|0
1609139510000|2020-12-28 07:11:50|||||||||1
1609139520000|2020-12-28 07:12:00|||||||||2
1609139530000|2020-12-28 07:12:10|425.3|424|425.3|424|425.3|424|425.3|424|2
1609139710000|2020-12-28 07:15:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|15
1609139720000|2020-12-28 07:15:20|||||||||1
1609139770000|2020-12-28 07:16:10|425.8|424.5|425.8|424.3|425.8|424.5|425.8|424.3|2
1609139780000|2020-12-28 07:16:20||424.5||424.3||424.5||424.3|0
1609139790000|2020-12-28 07:16:30||424.5||424.5||424.5||424.5|0
1609139870000|2020-12-28 07:17:50||424.3||424.5||424.5||424.3|4
1609139880000|2020-12-28 07:18:00||424.3||424.3||424.3||424.3|0
1609139890000|2020-12-28 07:18:10||424.5||424.5||424.5||424.5|0
1609139910000|2020-12-28 07:18:30|||||||||20
1609139970000|2020-12-28 07:19:30||424.3||424.5||424.5||424.3|0
1609140020000|2020-12-28 07:20:20|||||||||2
1609140030000|2020-12-28 07:20:30|426||426||426||426||16
1609140040000|2020-12-28 07:20:40|425.8||425.8||425.8||425.8||1
1609140050000|2020-12-28 07:20:50|426||426||426||425.8||1
1609140070000|2020-12-28 07:21:10||424.8||424.8||424.8||424.8|0
1609140100000|2020-12-28 07:21:40||424.5||424.5||424.5||424.5|2
1609140140000|2020-12-28 07:22:20||424.8||424.8||424.8||424.8|0
1609140150000|2020-12-28 07:22:30|426.3|425|426.3|425|426.3|425|426.3|425|0
1609140160000|2020-12-28 07:22:40|426|424.8|426|424.8|426|424.8|426|424.8|2
1609140230000|2020-12-28 07:23:50|||||||||1
1609140340000|2020-12-28 07:25:40|426.3|425|426.3|425|426.3|425|426.3|425|4
1609140350000|2020-12-28 07:25:50|426|424.8|426|424.8|426|424.8|426|424.8|1
1609140360000|2020-12-28 07:26:00|426.3|425|426.3|424.8|426.3|425|426.3|424.8|3
1609140380000|2020-12-28 07:26:20|426||426||426||426||0
1609140450000|2020-12-28 07:27:30|426.3||426||426.3||426||0
1609140490000|2020-12-28 07:28:10|426.3||426||426.3||426||0
1609140570000|2020-12-28 07:29:30||424.5||424.5||424.5||424.5|33
1609140580000|2020-12-28 07:29:40|425.8||425.8||425.8||425.8||1
1609140600000|2020-12-28 07:30:00|425.5|424.3|425.8|424.3|425.8|424.5|425.5|424.3|1
1609140630000|2020-12-28 07:30:30|425.5|424.5|425.5|424.3|425.5|424.5|425.5|424.3|1
1609140640000|2020-12-28 07:30:40|425.8||425.5||425.8||425.5||4
1609140670000|2020-12-28 07:31:10|425.8||425.5||425.8||425.5||4
1609140720000|2020-12-28 07:32:00|||||||||12
1609140780000|2020-12-28 07:33:00|||||||||3
1609140800000|2020-12-28 07:33:20|425.3|424|425.3|424|425.3|424|425.3|424|1
1609140840000|2020-12-28 07:34:00|425.5||425.5||425.5||425.5||1
1609140850000|2020-12-28 07:34:10||424.3||424||424.3||424|0
1609140860000|2020-12-28 07:34:20|425.3||425.3||425.3||425.3||0
1609140870000|2020-12-28 07:34:30|||||||||4
1609140940000|2020-12-28 07:35:40|||||||||6
1609140960000|2020-12-28 07:36:00|425.5||425.3||425.5||425.3||0
1609140980000|2020-12-28 07:36:20|||||||||4
1609141000000|2020-12-28 07:36:40|||||||||1
1609141070000|2020-12-28 07:37:50|||||||||15
1609141090000|2020-12-28 07:38:10|425|423.8|425|423.8|425|423.8|425|423.8|0
1609141100000|2020-12-28 07:38:20|||||||||1
1609141140000|2020-12-28 07:39:00|425.3|424|425.3|424|425.3|424|425.3|424|1
1609141150000|2020-12-28 07:39:10|425|423.8|425.3|424|425.3|424|425|423.8|2
1609141180000|2020-12-28 07:39:40|425.5|424.3|425.3|424|425.5|424.3|425.3|424|0
1609141190000|2020-12-28 07:39:50|425.5||425.5||425.5||425.5||0
1609141200000|2020-12-28 07:40:00|425.3||425.3||425.3||425.3||0
1609141230000|2020-12-28 07:40:30|425.5||425.5||425.5||425.5||4
1609141240000|2020-12-28 07:40:40||424.3||424.3||424.3||424.3|15
1609141260000|2020-12-28 07:41:00||424||424||424||424|0
1609141270000|2020-12-28 07:41:10|425.3||425.3||425.3||425.3||0
1609141290000|2020-12-28 07:41:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|1
1609141300000|2020-12-28 07:41:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|1
1609141340000|2020-12-28 07:42:20|||||||||3
1609141440000|2020-12-28 07:44:00|426|424.8|426|424.8|426|424.8|426|424.8|7
1609141500000|2020-12-28 07:45:00||424.5||424.8||424.8||424.5|2
1609141510000|2020-12-28 07:45:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609141530000|2020-12-28 07:45:30|426||426||426||426||0
1609141550000|2020-12-28 07:45:50||424.8||424.5||424.8||424.5|0
1609141560000|2020-12-28 07:46:00|425.8||425.8||425.8||425.8||0
1609141590000|2020-12-28 07:46:30|||||||||1
1609141630000|2020-12-28 07:47:10||424.3||424.5||424.5||424.3|1
1609141800000|2020-12-28 07:50:00||424.3||424.3||424.3||424.3|2
1609141820000|2020-12-28 07:50:20|425.5||425.5||425.5||425.5||0
1609141830000|2020-12-28 07:50:30|||||||||15
1609141840000|2020-12-28 07:50:40|425.8|424.5|425.8|424.3|425.8|424.5|425.8|424.3|0
1609141850000|2020-12-28 07:50:50||424.5||424.3||424.5||424.3|0
1609141860000|2020-12-28 07:51:00||424.5||424.5||424.5||424.5|0
1609141870000|2020-12-28 07:51:10|426|424.8|425.8|424.5|426|424.8|425.8|424.5|3
1609141930000|2020-12-28 07:52:10|426||426||426||426||0
1609141940000|2020-12-28 07:52:20||424.8||424.8||424.8||424.8|0
1609141980000|2020-12-28 07:53:00||424.5||424.8||424.8||424.5|1
1609142000000|2020-12-28 07:53:20|426.3|425|426.3|425|426.3|425|426.3|425|104
1609142010000|2020-12-28 07:53:30|426|424.8|426|424.8|426|424.8|426|424.8|1
1609142020000|2020-12-28 07:53:40||424.5||424.8||424.8||424.5|2
1609142040000|2020-12-28 07:54:00||424.5||424.8||424.8||424.5|0
1609142080000|2020-12-28 07:54:40|||||||||1
1609142110000|2020-12-28 07:55:10|426.3|425|426.3|424.8|426.3|425|426.3|424.8|1
1609142120000|2020-12-28 07:55:20|426|425|426|424.5|426|425|426|424.5|3
1609142130000|2020-12-28 07:55:30||424.8||424.8||424.8||424.5|0
1609142160000|2020-12-28 07:56:00|426.3|425|426.3|424.8|426.3|425|426.3|424.8|0
1609142170000|2020-12-28 07:56:10||425||425||425||425|4
1609142200000|2020-12-28 07:56:40|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425|0
1609142220000|2020-12-28 07:57:00||425||425.3||425.3||425|0
1609142260000|2020-12-28 07:57:40|426.3|425|426.8|425.5|426.8|425.5|426.3|425|2
1609142270000|2020-12-28 07:57:50|427|425.8|427|425.5|427|425.8|427|425.5|4
1609142280000|2020-12-28 07:58:00||425.8||425.8||425.8||425.8|0
1609142290000|2020-12-28 07:58:10|426.8|425.5|427|425.5|427|425.5|426.8|425.3|0
1609142300000|2020-12-28 07:58:20|426.8||426.8||427||426.8||1
1609142310000|2020-12-28 07:58:30|||||||||1
1609142320000|2020-12-28 07:58:40|427||427||427||427||4
1609142330000|2020-12-28 07:58:50||425.8||425.8||425.8||425.8|3
1609142370000|2020-12-28 07:59:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609142380000|2020-12-28 07:59:40|427|425.8|427|425.8|427|425.8|426.8|425.5|0
1609142390000|2020-12-28 07:59:50|426.8|425.5|426.8|425.5|426.8|425.8|426.8|425.5|0
1609142400000|2020-12-28 08:00:00|427|425.8|427|425.8|427|425.8|427|425.5|2
1609142410000|2020-12-28 08:00:10|426.8|425.5|426.8|425.5|426.8|425.8|426.8|425.5|1
1609142420000|2020-12-28 08:00:20|427|425.8|426.8|425.5|427|425.8|426.8|425.5|0
1609142430000|2020-12-28 08:00:30||425.3||425.5||425.5||425.3|0
1609142440000|2020-12-28 08:00:40|427|425.8|427.5|426|427.5|426|427|425.8|0
1609142450000|2020-12-28 08:00:50|427.3|425.8|427.3|426|427.3|426|427|425.8|6
1609142470000|2020-12-28 08:01:10|||||||||8
1609142500000|2020-12-28 08:01:40|||||||||5
1609142510000|2020-12-28 08:01:50|||||||||2
1609142530000|2020-12-28 08:02:10||425.8||425.8||425.8||425.8|7
1609142540000|2020-12-28 08:02:20|427||427.3||427.3||427||0
1609142550000|2020-12-28 08:02:30|427||427||427||427||0
1609142560000|2020-12-28 08:02:40|||||||||20
1609142590000|2020-12-28 08:03:10|427.3|426|427.3|426|427.3|426|427.3|426|0
1609142600000|2020-12-28 08:03:20|427|425.8|427.3|425.8|427.3|425.8|427|425.8|4
1609142610000|2020-12-28 08:03:30||426||426||426||425.8|0
1609142620000|2020-12-28 08:03:40||425.8||426||426||425.8|40
1609142630000|2020-12-28 08:03:50||425.8||425.8||425.8||425.8|1
1609142640000|2020-12-28 08:04:00||426||426||426||426|0
1609142650000|2020-12-28 08:04:10|427|425.8|427|425.8|427|425.8|427|425.8|4
1609142680000|2020-12-28 08:04:40|||||||||11
1609142700000|2020-12-28 08:05:00|427.3|426|427.3|426|427.3|426|427.3|426|3
1609142710000|2020-12-28 08:05:10|||||||||20
1609142720000|2020-12-28 08:05:20||425.8||426||426||425.8|3
1609142730000|2020-12-28 08:05:30|427|425.8|427|425.8|427|425.8|427|425.8|5
1609142740000|2020-12-28 08:05:40|427.3||427||427.3||427||1
1609142750000|2020-12-28 08:05:50||425.5||425.5||425.5||425.5|0
1609142760000|2020-12-28 08:06:00|426.8||426.8||427||426.8||2
1609142770000|2020-12-28 08:06:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|7
1609142780000|2020-12-28 08:06:20|426.8|425.5|426.8|425.3|426.8|425.5|426.8|425.3|3
1609142790000|2020-12-28 08:06:30|426.5|425.5|426.8|425.5|426.8|425.5|426.5|425.5|3
1609142800000|2020-12-28 08:06:40|427||426.8||427||426.8||1
1609142820000|2020-12-28 08:07:00|427|425.8|427|425.8|427|425.8|426.8|425.5|2
1609142830000|2020-12-28 08:07:10|426.8|425.5|427|425.5|427|425.5|426.8|425.5|0
1609142840000|2020-12-28 08:07:20|426.8|425.8|426.8|425.5|426.8|425.8|426.8|425.5|0
1609142860000|2020-12-28 08:07:40|427|425.8|427|425.8|427|425.8|427|425.5|1
1609142870000|2020-12-28 08:07:50|426.8|425.5|427|425.8|427|425.8|426.8|425.5|0
1609142890000|2020-12-28 08:08:10|427.3||427.3||427.3||427||6
1609142900000|2020-12-28 08:08:20||426||426||426||425.8|2
1609142920000|2020-12-28 08:08:40||425.8||426||426||425.8|0
1609142940000|2020-12-28 08:09:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|3
1609142950000|2020-12-28 08:09:10|427.3|426|427.3|426|427.5|426.3|427.3|426|0
1609142960000|2020-12-28 08:09:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|0
1609142970000|2020-12-28 08:09:30|427.3|426|427.3|426|427.3|426|427.3|426|0
1609142980000|2020-12-28 08:09:40|427.5|426.3|427.5|426|427.5|426.3|427.5|426|0
1609142990000|2020-12-28 08:09:50||426.3||426.3||426.3||426.3|2
1609143000000|2020-12-28 08:10:00|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.3|0
1609143010000|2020-12-28 08:10:10||426.3||426.3||426.5||426.3|0
1609143020000|2020-12-28 08:10:20|427.5||427.8||427.8||427.5||1
1609143030000|2020-12-28 08:10:30|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.5|0
1609143040000|2020-12-28 08:10:40|428||427.8||428||427.8||0
1609143090000|2020-12-28 08:11:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|3
1609143130000|2020-12-28 08:12:10|427.8||427.8||427.8||427.8||10
1609143150000|2020-12-28 08:12:30|427.5||427.5||427.5||427.5||0
1609143170000|2020-12-28 08:12:50||426||426.3||426.3||426|0
1609143200000|2020-12-28 08:13:20|427.3|426|427.3|426|427.3|426|427.3|426|1
1609143210000|2020-12-28 08:13:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1609143220000|2020-12-28 08:13:40||426||426||426||426|0
1609143240000|2020-12-28 08:14:00||426.3||426||426.3||426|0
1609143250000|2020-12-28 08:14:10||426.3||426.3||426.3||426.3|2
1609143260000|2020-12-28 08:14:20||426||426||426||426|0
1609143270000|2020-12-28 08:14:30|427.3|426.3|427.5|426.3|427.5|426.3|427.3|426.3|0
1609143300000|2020-12-28 08:15:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|14
1609143310000|2020-12-28 08:15:10|428|426.8|428|426.8|428|426.8|428|426.8|6
1609143320000|2020-12-28 08:15:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|4
1609143330000|2020-12-28 08:15:30|||||||||2
1609143350000|2020-12-28 08:15:50|||||||||2
1609143360000|2020-12-28 08:16:00||426.3||426.3||426.5||426.3|1
1609143370000|2020-12-28 08:16:10|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.3|0
1609143390000|2020-12-28 08:16:30||426.3||426.5||426.5||426.3|0
1609143400000|2020-12-28 08:16:40|428|426.8|427.8|426.5|428|426.8|427.8|426.5|0
1609143410000|2020-12-28 08:16:50|428|426.8|428|426.5|428|426.8|428|426.5|3
1609143420000|2020-12-28 08:17:00|427.8|426.8|428|426.8|428|426.8|427.8|426.5|1
1609143440000|2020-12-28 08:17:20||426.5||426.8||426.8||426.5|5
1609143450000|2020-12-28 08:17:30||426.5||426.5||426.8||426.5|0
1609143460000|2020-12-28 08:17:40||426.8||426.8||426.8||426.5|8
1609143480000|2020-12-28 08:18:00||426.5||426.8||426.8||426.5|0
1609143490000|2020-12-28 08:18:10||426.5||426.5||426.5||426.5|0
1609143500000|2020-12-28 08:18:20|427.8||427.8||427.8||427.8||0
1609143510000|2020-12-28 08:18:30|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|0
1609143540000|2020-12-28 08:19:00|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|0
1609143550000|2020-12-28 08:19:10|427.8|426.5|427.8|426.3|427.8|426.5|427.8|426.3|0
1609143560000|2020-12-28 08:19:20|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.3|0
1609143570000|2020-12-28 08:19:30|||||||||1
1609143580000|2020-12-28 08:19:40||426.3||426.3||426.3||426.3|0
1609143590000|2020-12-28 08:19:50|427.5||427.5||427.8||427.5||0
1609143600000|2020-12-28 08:20:00|427.8|426.5|427.8|426.3|427.8|426.5|427.5|426.3|0
1609143610000|2020-12-28 08:20:10|427.5||427.5||427.5||427.5||0
1609143620000|2020-12-28 08:20:20|427.8|426|427.5|426|427.8|426|427.3|426|0
1609143630000|2020-12-28 08:20:30|427.3|425.8|427.3|426|427.3|426|427|425.8|10
1609143640000|2020-12-28 08:20:40|427|425.8|427.3|426|427.3|426|427|425.8|0
1609143650000|2020-12-28 08:20:50|427|425.8|427.3|426|427.3|426|427|425.8|0
1609143660000|2020-12-28 08:21:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1609143670000|2020-12-28 08:21:10|||||||||1
1609143690000|2020-12-28 08:21:30|||||||||6
1609143700000|2020-12-28 08:21:40|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|4
1609143710000|2020-12-28 08:21:50|427.8|426.5|427.8|426.3|427.8|426.5|427.5|426.3|0
1609143720000|2020-12-28 08:22:00|427.5||427.5||427.5||427.5||1
1609143730000|2020-12-28 08:22:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609143740000|2020-12-28 08:22:20|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|0
1609143750000|2020-12-28 08:22:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|0
1609143760000|2020-12-28 08:22:40|427.5|426.3|427.5|426.3|427.5|426.5|427.5|426.3|4
1609143780000|2020-12-28 08:23:00|427.8|426.5|427.8|426.3|427.8|426.5|427.5|426.3|0
1609143790000|2020-12-28 08:23:10|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.5|0
1609143800000|2020-12-28 08:23:20|||||||||1
1609143810000|2020-12-28 08:23:30|428||427.8||428||427.8||4
1609143820000|2020-12-28 08:23:40|||||||||7
1609143830000|2020-12-28 08:23:50|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|0
1609143840000|2020-12-28 08:24:00|||||||||1
1609143870000|2020-12-28 08:24:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1609143880000|2020-12-28 08:24:40|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|0
1609143890000|2020-12-28 08:24:50|427.8|426.5|427.8|426.3|427.8|426.5|427.8|426.3|0
1609143900000|2020-12-28 08:25:00|427.5||427.5||427.5||427.5||0
1609143910000|2020-12-28 08:25:10|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.3|1
1609143920000|2020-12-28 08:25:20|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|1
1609143930000|2020-12-28 08:25:30|427.8||427.5||427.8||427.5||0
1609143940000|2020-12-28 08:25:40|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|2
1609143950000|2020-12-28 08:25:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|8
1609143960000|2020-12-28 08:26:00||426.3||426.3||426.5||426.3|3
1609143970000|2020-12-28 08:26:10|427.5|426.5|427.8|426.3|427.8|426.5|427.5|426.3|4
1609143980000|2020-12-28 08:26:20|427.5|426.5|427.5|426.3|427.8|426.5|427.5|426.3|0
1609143990000|2020-12-28 08:26:30|427.8||427.5||427.8||427.5||0
1609144020000|2020-12-28 08:27:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|3
1609144030000|2020-12-28 08:27:10||426.3||426.3||426.5||426.3|1
1609144040000|2020-12-28 08:27:20|427.5||427.5||427.5||427.5||0
1609144050000|2020-12-28 08:27:30|427.8||427.5||427.8||427.5||0
1609144060000|2020-12-28 08:27:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|0
1609144070000|2020-12-28 08:27:50||426.3||426.3||426.3||426.3|0
1609144080000|2020-12-28 08:28:00|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.5|0
1609144120000|2020-12-28 08:28:40|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|11
1609144130000|2020-12-28 08:28:50|427.5|426.3|427.8|426.3|427.8|426.5|427.5|426.3|29
1609144140000|2020-12-28 08:29:00|427.5|426|427.3|425.8|427.5|426|427|425.8|15
1609144150000|2020-12-28 08:29:10|427|426|427.3|426|427.3|426|427|425.8|2
1609144160000|2020-12-28 08:29:20|427|425.8|427|425.8|427|425.8|427|425.8|0
1609144170000|2020-12-28 08:29:30|426.8|425.5|427|425.5|427|425.8|426.8|425.5|21
1609144180000|2020-12-28 08:29:40|426.8|425.8|426.8|425.5|427|425.8|426.8|425.5|6
1609144190000|2020-12-28 08:29:50|427|425.3|426.5|425.3|427|425.5|426.5|425.3|28
1609144200000|2020-12-28 08:30:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|33
1609144210000|2020-12-28 08:30:10|||||||||55
1609144220000|2020-12-28 08:30:20|||||||||58
1609144230000|2020-12-28 08:30:30|426.5|425.3|426.5|425|426.5|425.3|426.5|425|12
1609144240000|2020-12-28 08:30:40|426.3|425.3|426.3|425|426.3|425.3|426.3|424.8|10
1609144250000|2020-12-28 08:30:50|426.5||426.3||426.5||426.3||8
1609144260000|2020-12-28 08:31:00|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425.3|7
1609144270000|2020-12-28 08:31:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|7
1609144280000|2020-12-28 08:31:20|||||||||40
1609144290000|2020-12-28 08:31:30|427|425.8|426.8|425.5|427|425.8|426.8|425.5|46
1609144300000|2020-12-28 08:31:40|427|425.8|426.8|425.5|427|425.8|426.8|425.5|12
1609144310000|2020-12-28 08:31:50|427|425.8|427|425.8|427|425.8|427|425.8|6
1609144320000|2020-12-28 08:32:00|427.3|426|427.3|426|427.3|426|427.3|426|7
1609144330000|2020-12-28 08:32:10||425.8||425.8||426||425.8|0
1609144340000|2020-12-28 08:32:20|427.5|426|427.5|426.3|427.5|426.3|427.5|425.8|39
1609144350000|2020-12-28 08:32:30|427.3|426|427.5|426.3|427.5|426.3|427.3|426|3
1609144360000|2020-12-28 08:32:40|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.5|0
1609144370000|2020-12-28 08:32:50|427.5|426.3|427.8|426.3|427.8|426.3|427.5|426.3|31
1609144380000|2020-12-28 08:33:00|428|426.5|427.8|426.5|428|426.5|427.8|426.5|0
1609144390000|2020-12-28 08:33:10|428|426.8|427.8|426.5|428|426.8|427.8|426.5|8
1609144400000|2020-12-28 08:33:20|428|426.8|428|426.8|428|426.8|428|426.8|26
1609144410000|2020-12-28 08:33:30|427.8|426.5|428|426.5|428|426.5|427.8|426.5|0
1609144420000|2020-12-28 08:33:40|427.8||427.8||427.8||427.8||0
1609144430000|2020-12-28 08:33:50|428||427.8||428||427.8||0
1609144440000|2020-12-28 08:34:00|428||428||428||428||0
1609144450000|2020-12-28 08:34:10|427.8||427.8||427.8||427.8||0
1609144460000|2020-12-28 08:34:20|428|426.8|428|426.8|428|426.8|428|426.8|0
1609144480000|2020-12-28 08:34:40|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|1
1609144500000|2020-12-28 08:35:00|428|426.8|428|426.5|428|426.8|428|426.5|1
1609144510000|2020-12-28 08:35:10||426.8||426.5||426.8||426.5|8
1609144520000|2020-12-28 08:35:20||426.8||426.8||426.8||426.5|2
1609144530000|2020-12-28 08:35:30||426.5||426.8||426.8||426.5|0
1609144550000|2020-12-28 08:35:50|||||||||1
1609144560000|2020-12-28 08:36:00|427.8|426.5|428|426.5|428|426.8|427.8|426.5|0
1609144570000|2020-12-28 08:36:10|427.8||427.8||427.8||427.8||1
1609144580000|2020-12-28 08:36:20|428||428||428||427.8||0
1609144590000|2020-12-28 08:36:30|427.8||427.8||428||427.8||0
1609144610000|2020-12-28 08:36:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609144630000|2020-12-28 08:37:10|||||||||10
1609144670000|2020-12-28 08:37:50||426||426.3||426.3||426|0
1609144690000|2020-12-28 08:38:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609144710000|2020-12-28 08:38:30|428|426.8|428|426.8|428|426.8|428|426.5|0
1609144720000|2020-12-28 08:38:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609144750000|2020-12-28 08:39:10|428||427.8||428||427.8||0
1609144760000|2020-12-28 08:39:20|428|426.8|428|426.8|428|426.8|428|426.8|0
1609144790000|2020-12-28 08:39:50|427.8|426.5|427.8|426.5|427.8|426.8|427.8|426.5|151
1609144800000|2020-12-28 08:40:00|428|426.8|428|426.8|428|426.8|428|426.5|3
1609144820000|2020-12-28 08:40:20|428.3||428||428.3||428||5
1609144850000|2020-12-28 08:40:50|428.3|427|428.3|426.8|428.3|427|428.3|426.8|1
1609144860000|2020-12-28 08:41:00|428|427|428.3|427|428.3|427|428|426.8|0
1609144870000|2020-12-28 08:41:10|428|426.8|428|426.8|428|426.8|428|426.8|0
1609144910000|2020-12-28 08:41:50||426.5||426.5||426.5||426.5|0
1609144920000|2020-12-28 08:42:00||426.8||426.8||426.8||426.5|0
1609144930000|2020-12-28 08:42:10||426.5||426.8||426.8||426.5|0
1609144950000|2020-12-28 08:42:30|||||||||5
1609144970000|2020-12-28 08:42:50|||||||||10
1609144980000|2020-12-28 08:43:00|428.3|427|428.3|427|428.3|427|428.3|426.8|106
1609145000000|2020-12-28 08:43:20||426.8||427||427||426.8|4
1609145030000|2020-12-28 08:43:50||426.8||427||427||426.8|13
1609145040000|2020-12-28 08:44:00|428|426.8|428|426.8|428|427|428|426.8|3
1609145060000|2020-12-28 08:44:20|428.3|427|428.3|427|428.3|427|428.3|427|1
1609145100000|2020-12-28 08:45:00|428.5|427.3|428.3|427|428.5|427.3|428.3|427|6
1609145110000|2020-12-28 08:45:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|2
1609145120000|2020-12-28 08:45:20|428.8||428.8||428.8||428.8||57
1609145130000|2020-12-28 08:45:30|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.3|0
1609145140000|2020-12-28 08:45:40||427.3||427.3||427.3||427.3|0
1609145150000|2020-12-28 08:45:50||427.5||427.3||427.5||427.3|0
1609145160000|2020-12-28 08:46:00|428.5||428.5||428.5||428.5||1
1609145170000|2020-12-28 08:46:10|428.3|427|428.3|427|428.3|427|428.3|427|0
1609145180000|2020-12-28 08:46:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|2
1609145190000|2020-12-28 08:46:30|428.3|427|428.3|427|428.3|427|428.3|427|0
1609145200000|2020-12-28 08:46:40|428.5|427.3|428.5|427|428.5|427.3|428.5|427|0
1609145210000|2020-12-28 08:46:50||427.3||427||427.3||427|8
1609145220000|2020-12-28 08:47:00|428.3||428.5||428.5||428.3||0
1609145230000|2020-12-28 08:47:10|428.3||428.3||428.3||428.3||0
1609145240000|2020-12-28 08:47:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|5
1609145260000|2020-12-28 08:47:40|428.8|427.5|429|427.8|429|427.8|428.8|427.5|3
1609145270000|2020-12-28 08:47:50|429.3||429.3||429.3||429.3||0
1609145280000|2020-12-28 08:48:00|429||429||429.3||429||0
1609145290000|2020-12-28 08:48:10|429.3||429||429.3||429||22
1609145300000|2020-12-28 08:48:20|||||||||7
1609145320000|2020-12-28 08:48:40||427.5||427.5||427.8||427.5|9
1609145330000|2020-12-28 08:48:50||427.8||427.8||427.8||427.8|0
1609145350000|2020-12-28 08:49:10|429.3|428|429.3|427.8|429.3|428|429|427.8|0
1609145360000|2020-12-28 08:49:20|429|428|429.3|427.8|429.3|428|429|427.8|0
1609145370000|2020-12-28 08:49:30|429||429||429.3||429||7
1609145380000|2020-12-28 08:49:40|429.3|428|429.3|428|429.3|428|429.3|428|0
1609145410000|2020-12-28 08:50:10||427.8||427.8||428||427.8|0
1609145420000|2020-12-28 08:50:20|429||429||429||429||0
1609145440000|2020-12-28 08:50:40|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|5
1609145450000|2020-12-28 08:50:50|429||429||429||429||0
1609145460000|2020-12-28 08:51:00|428.8|427.8|428.8|427.5|428.8|427.8|428.8|427.5|0
1609145490000|2020-12-28 08:51:30||427.3||427.5||427.5||427.3|0
1609145510000|2020-12-28 08:51:50|429|427.8|429|427.8|429|427.8|429|427.8|6
1609145540000|2020-12-28 08:52:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.3|2
1609145550000|2020-12-28 08:52:30|429||428.8||429||428.8||1
1609145580000|2020-12-28 08:53:00||427.3||427.5||427.5||427.3|0
1609145590000|2020-12-28 08:53:10||427.3||427.3||427.5||427.3|0
1609145600000|2020-12-28 08:53:20||427.5||427.5||427.5||427.5|0
1609145620000|2020-12-28 08:53:40|||||||||67
1609145640000|2020-12-28 08:54:00|||||||||2
1609145650000|2020-12-28 08:54:10|429||428.8||429||428.8||0
1609145660000|2020-12-28 08:54:20|||||||||6
1609145670000|2020-12-28 08:54:30|429|427.8|429|427.5|429|427.8|429|427.5|54
1609145680000|2020-12-28 08:54:40|428.8||428.8||428.8||428.8||0
1609145700000|2020-12-28 08:55:00|||||||||15
1609145730000|2020-12-28 08:55:30|429||429||429||429||0
1609145740000|2020-12-28 08:55:40||427.8||427.5||427.8||427.5|0
1609145750000|2020-12-28 08:55:50||427.8||427.8||427.8||427.5|0
1609145760000|2020-12-28 08:56:00|||||||||2
1609145790000|2020-12-28 08:56:30|429.3||429.3||429.3||429.3||3
1609145800000|2020-12-28 08:56:40|429|427.5|429|427.8|429|427.8|429|427.5|2
1609145820000|2020-12-28 08:57:00|429.3||429||429.3||429||5
1609145830000|2020-12-28 08:57:10|429.3|428|429.3|428|429.3|428|429|427.8|1
1609145840000|2020-12-28 08:57:20|429|427.8|429.3|428|429.3|428|429|427.8|50
1609145870000|2020-12-28 08:57:50|429|427.8|429|427.8|429|427.8|429|427.8|0
1609145900000|2020-12-28 08:58:20||427.5||427.5||427.5||427.5|12
1609145910000|2020-12-28 08:58:30|428.8|427.8|429|427.8|429|427.8|428.8|427.8|3
1609145920000|2020-12-28 08:58:40||427.5||427.8||427.8||427.5|0
1609145930000|2020-12-28 08:58:50|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1609145940000|2020-12-28 08:59:00|429|427.8|429|427.8|429|427.8|429|427.8|0
1609145950000|2020-12-28 08:59:10|||||||||1
1609145970000|2020-12-28 08:59:30|||||||||30
1609145990000|2020-12-28 08:59:50|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|1
1609146000000|2020-12-28 09:00:00|429|427.8|429|427.5|429|427.8|428.8|427.5|13
1609146010000|2020-12-28 09:00:10|428.8|427.8|428.8|427.5|429|427.8|428.8|427.5|25
1609146020000|2020-12-28 09:00:20|||||||||71
1609146040000|2020-12-28 09:00:40|429||429||429||429||14
1609146050000|2020-12-28 09:00:50|428.8||428.8||428.8||428.8||0
1609146070000|2020-12-28 09:01:10|428.5|427.3|428.5|427.3|428.8|427.3|428.5|427.3|1
1609146080000|2020-12-28 09:01:20|428.8||428.8||428.8||428.5||0
1609146090000|2020-12-28 09:01:30|428.5||428.5||428.5||428.5||0
1609146110000|2020-12-28 09:01:50|428.8||428.5||428.8||428.5||0
1609146120000|2020-12-28 09:02:00|||||||||1
1609146180000|2020-12-28 09:03:00|||||||||1
1609146220000|2020-12-28 09:03:40|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|16
1609146230000|2020-12-28 09:03:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|12
1609146240000|2020-12-28 09:04:00|||||||||1
1609146250000|2020-12-28 09:04:10|428.8|427.5|428.8|427.3|428.8|427.5|428.8|427.3|0
1609146260000|2020-12-28 09:04:20||427.5||427.3||427.5||427.3|0
1609146270000|2020-12-28 09:04:30|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.3|1
1609146280000|2020-12-28 09:04:40|||||||||2
1609146300000|2020-12-28 09:05:00|||||||||1
1609146310000|2020-12-28 09:05:10||427.3||427.3||427.3||427.3|0
1609146320000|2020-12-28 09:05:20|428.5||428.8||428.8||428.5||0
1609146340000|2020-12-28 09:05:40|428.5||428.5||428.8||428.5||0
1609146350000|2020-12-28 09:05:50|428.8||428.8||428.8||428.8||0
1609146360000|2020-12-28 09:06:00|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.5|0
1609146400000|2020-12-28 09:06:40|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|1
1609146410000|2020-12-28 09:06:50||427.5||427.5||427.5||427.3|5
1609146420000|2020-12-28 09:07:00|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|1
1609146440000|2020-12-28 09:07:20||427.3||427.3||427.5||427.3|1
1609146450000|2020-12-28 09:07:30||427.5||427.5||427.5||427.3|0
1609146460000|2020-12-28 09:07:40|||||||||1
1609146480000|2020-12-28 09:08:00|429||428.8||429||428.8||1
1609146490000|2020-12-28 09:08:10|429||429||429||428.8||0
1609146500000|2020-12-28 09:08:20|428.8||429||429||428.8||0
1609146510000|2020-12-28 09:08:30|428.8||428.8||429||428.8||0
1609146520000|2020-12-28 09:08:40|||||||||1
1609146530000|2020-12-28 09:08:50||427.3||427.3||427.3||427.3|0
1609146540000|2020-12-28 09:09:00||427.5||427.5||427.5||427.3|0
1609146550000|2020-12-28 09:09:10|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|1
1609146560000|2020-12-28 09:09:20|428.5||428.5||428.8||428.5||0
1609146570000|2020-12-28 09:09:30|428.8||428.8||428.8||428.5||0
1609146580000|2020-12-28 09:09:40|428.5||428.5||428.8||428.5||0
1609146590000|2020-12-28 09:09:50|428.8||428.5||428.8||428.5||0
1609146610000|2020-12-28 09:10:10|428.8||428.5||428.8||428.5||0
1609146620000|2020-12-28 09:10:20|428.8||428.8||428.8||428.5||1
1609146630000|2020-12-28 09:10:30|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.5|0
1609146650000|2020-12-28 09:10:50||427.3||427.3||427.3||427.3|8
1609146660000|2020-12-28 09:11:00|428.5|427.5|428.8|427.3|428.8|427.5|428.5|427.3|0
1609146670000|2020-12-28 09:11:10|429|427.5|429|427.5|429|427.5|429|427.5|0
1609146680000|2020-12-28 09:11:20|428.8||428.8||429||428.8||0
1609146690000|2020-12-28 09:11:30|429|427.8|429|427.8|429|427.8|429|427.8|1
1609146720000|2020-12-28 09:12:00|429.3||429||429.3||429||9
1609146730000|2020-12-28 09:12:10|429.3|428|429.5|428.3|429.5|428.3|429.3|428|48
1609146750000|2020-12-28 09:12:30|429.8|428.5|429.5|428.3|429.8|428.5|429.5|428.3|30
1609146760000|2020-12-28 09:12:40|429.3|428|429.5|428|429.5|428.3|429.3|428|0
1609146770000|2020-12-28 09:12:50||428.3||428||428.3||428|0
1609146780000|2020-12-28 09:13:00|429.8|428.3|429.5|428.3|429.8|428.5|429.5|428.3|1
1609146800000|2020-12-28 09:13:20|||||||||3
1609146810000|2020-12-28 09:13:30||428||428||428||428|5
1609146830000|2020-12-28 09:13:50||428.3||428||428.3||428|0
1609146840000|2020-12-28 09:14:00||428.3||428.3||428.3||428.3|0
1609146860000|2020-12-28 09:14:20||428||428||428||428|16
1609146880000|2020-12-28 09:14:40|429.3||429.5||429.5||429.3||4
1609146890000|2020-12-28 09:14:50|429.3||429.5||429.5||429.3||0
1609146900000|2020-12-28 09:15:00|429.3|428.3|429.5|428.3|429.5|428.3|429.3|428.3|0
1609146930000|2020-12-28 09:15:30|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|6
1609146960000|2020-12-28 09:16:00|||||||||2
1609146970000|2020-12-28 09:16:10|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|9
1609146980000|2020-12-28 09:16:20||428||428.3||428.3||428|0
1609147010000|2020-12-28 09:16:50|429.3|428|429.3|428|429.3|428|429.3|428|0
1609147020000|2020-12-28 09:17:00|429.5||429.5||429.5||429.5||0
1609147030000|2020-12-28 09:17:10|429.3||429.3||429.5||429.3||0
1609147040000|2020-12-28 09:17:20|429.5||429.5||429.5||429.3||0
1609147050000|2020-12-28 09:17:30|429.3||429.3||429.3||429.3||0
1609147060000|2020-12-28 09:17:40|429.5||429.3||429.5||429.3||1
1609147070000|2020-12-28 09:17:50|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428|0
1609147080000|2020-12-28 09:18:00|429.8||429.8||429.8||429.8||0
1609147090000|2020-12-28 09:18:10|429.5|428.5|429.8|428.5|429.8|428.5|429.5|428.5|0
1609147100000|2020-12-28 09:18:20|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1609147110000|2020-12-28 09:18:30|429.8||429.5||429.8||429.5||0
1609147120000|2020-12-28 09:18:40|429.8||429.5||429.8||429.5||0
1609147140000|2020-12-28 09:19:00||428||428||428.3||428|0
1609147150000|2020-12-28 09:19:10|429.8|428.3|429.8|428.3|429.8|428.5|429.8|428.3|2
1609147160000|2020-12-28 09:19:20||428.5||428.3||428.5||428.3|0
1609147170000|2020-12-28 09:19:30|429.5||429.5||429.8||429.5||0
1609147180000|2020-12-28 09:19:40|429.3|428|429.3|428|429.5|428|429.3|428|76
1609147190000|2020-12-28 09:19:50|429.5||429.3||429.5||429.3||0
1609147210000|2020-12-28 09:20:10|429.5||429.5||429.5||429.5||0
1609147230000|2020-12-28 09:20:30||428.3||428.3||428.3||428.3|0
1609147240000|2020-12-28 09:20:40|429.3|428|429.3|428|429.3|428|429.3|428|15
1609147270000|2020-12-28 09:21:10|429|427.8|429|427.8|429.3|427.8|429|427.8|0
1609147290000|2020-12-28 09:21:30|429.3|428|429.3|428|429.3|428|429.3|428|0
1609147300000|2020-12-28 09:21:40||427.8||427.8||427.8||427.8|0
1609147310000|2020-12-28 09:21:50|429||429||429||429||0
1609147320000|2020-12-28 09:22:00|429.3||429.3||429.3||429.3||2
1609147330000|2020-12-28 09:22:10||428||428||428||428|0
1609147350000|2020-12-28 09:22:30|429|427.8|429.3|427.8|429.3|427.8|429|427.8|0
1609147360000|2020-12-28 09:22:40||428||428||428||428|0
1609147370000|2020-12-28 09:22:50||427.8||427.8||427.8||427.8|0
1609147380000|2020-12-28 09:23:00|429|428|429.3|428|429.3|428|429|427.8|0
1609147390000|2020-12-28 09:23:10|429|427.8|429|427.8|429.3|427.8|429|427.8|2
1609147400000|2020-12-28 09:23:20|429.3||429.3||429.3||429||0
1609147410000|2020-12-28 09:23:30||428||428||428||427.8|0
1609147440000|2020-12-28 09:24:00|429.5|428.3|429.3|428|429.5|428.3|429.3|428|0
1609147480000|2020-12-28 09:24:40||427.8||428||428||427.8|0
1609147500000|2020-12-28 09:25:00|429.5||429.3||429.5||429.3||4
1609147510000|2020-12-28 09:25:10|429.5||429.5||429.5||429.3||0
1609147520000|2020-12-28 09:25:20|429.3||429.3||429.3||429.3||28
1609147550000|2020-12-28 09:25:50|429.5||429.3||429.5||429.3||0
1609147560000|2020-12-28 09:26:00|429.5|428.3|429.5|428.3|429.5|428.3|429.3|428.3|0
1609147570000|2020-12-28 09:26:10|||||||||1
1609147610000|2020-12-28 09:26:50|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|1
1609147630000|2020-12-28 09:27:10|430||429.8||430||429.8||0
1609147640000|2020-12-28 09:27:20|430|428.8|430|428.8|430|428.8|430|428.8|0
1609147650000|2020-12-28 09:27:30|429.8|428.5|430|428.5|430|428.8|429.8|428.5|1
1609147660000|2020-12-28 09:27:40|429.8||429.8||429.8||429.8||0
1609147680000|2020-12-28 09:28:00|430||430||430||430||0
1609147690000|2020-12-28 09:28:10|429.8|428.8|430|428.5|430|428.8|429.8|428.5|1
1609147700000|2020-12-28 09:28:20|429.8|428.8|430|428.5|430|428.8|429.8|428.5|2
1609147710000|2020-12-28 09:28:30|430.3|428.8|430.3|429|430.3|429|430|428.5|0
1609147720000|2020-12-28 09:28:40|430|428.8|430.3|428.8|430.3|428.8|430|428.8|2
1609147730000|2020-12-28 09:28:50|430||430||430.3||430||4
1609147760000|2020-12-28 09:29:20|430.3|429|430.3|428.8|430.3|429|430.3|428.8|1
1609147770000|2020-12-28 09:29:30|430||430||430||430||0
1609147780000|2020-12-28 09:29:40|430.3|429|430.3|429|430.3|429|430.3|429|4
1609147790000|2020-12-28 09:29:50|430.5||430.5||430.5||430.5||0
1609147800000|2020-12-28 09:30:00|430.3||430.3||430.3||430.3||0
1609147810000|2020-12-28 09:30:10|430.5||430.3||430.5||430.3||7
1609147820000|2020-12-28 09:30:20|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429|7
1609147830000|2020-12-28 09:30:30|430.3|429|430.3|429|430.3|429|430.3|429|2
1609147840000|2020-12-28 09:30:40|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429|101
1609147850000|2020-12-28 09:30:50|430.3|429|430.3|429|430.3|429.3|430.3|429|3
1609147860000|2020-12-28 09:31:00|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|0
1609147870000|2020-12-28 09:31:10|||||||||1
1609147880000|2020-12-28 09:31:20||429||429||429.3||429|0
1609147890000|2020-12-28 09:31:30||429.3||429||429.3||429|1
1609147900000|2020-12-28 09:31:40|430.3||430.3||430.3||430.3||8
1609147910000|2020-12-28 09:31:50|||||||||3
1609147930000|2020-12-28 09:32:10|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|3
1609147950000|2020-12-28 09:32:30|430.3|429|430|428.8|430.3|429|430|428.8|5
1609147960000|2020-12-28 09:32:40|430.3|429|430.3|429|430.3|429|430.3|429|1
1609147980000|2020-12-28 09:33:00|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|0
1609147990000|2020-12-28 09:33:10||429||429.3||429.3||429|0
1609148000000|2020-12-28 09:33:20|430.8|429|430.5|429.3|430.8|429.3|430.5|429|8
1609148010000|2020-12-28 09:33:30|430.8|429.5|430.5|429.3|430.8|429.5|430.5|429.3|0
1609148020000|2020-12-28 09:33:40|430.8||430.5||430.8||430.5||0
1609148030000|2020-12-28 09:33:50|||||||||11
1609148040000|2020-12-28 09:34:00|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|28
1609148070000|2020-12-28 09:34:30|||||||||28
1609148080000|2020-12-28 09:34:40|||||||||12
1609148090000|2020-12-28 09:34:50|||||||||42
1609148110000|2020-12-28 09:35:10|||||||||13
1609148120000|2020-12-28 09:35:20|||||||||2
1609148170000|2020-12-28 09:36:10|||||||||12
1609148180000|2020-12-28 09:36:20|431||430.8||431||430.8||15
1609148190000|2020-12-28 09:36:30|431|429.8|431|429.8|431.3|430|431|429.8|9
1609148200000|2020-12-28 09:36:40||429.5||429.5||429.5||429.5|1
1609148210000|2020-12-28 09:36:50||429.8||429.8||429.8||429.5|0
1609148220000|2020-12-28 09:37:00|||||||||4
1609148230000|2020-12-28 09:37:10||429.5||429.5||429.5||429.5|0
1609148240000|2020-12-28 09:37:20|430.8||431||431||430.8||0
1609148250000|2020-12-28 09:37:30|430.8|429.8|431|429.8|431|429.8|430.8|429.8|2
1609148260000|2020-12-28 09:37:40||429.5||429.8||429.8||429.5|0
1609148280000|2020-12-28 09:38:00|430.8|429.5|431|429.8|431|429.8|430.8|429.5|11
1609148300000|2020-12-28 09:38:20|||||||||6
1609148330000|2020-12-28 09:38:50|431.3|430|431.3|430|431.3|430|431.3|430|17
1609148340000|2020-12-28 09:39:00|431|429.8|431|429.8|431|430|431|429.8|2
1609148350000|2020-12-28 09:39:10|||||||||25
1609148370000|2020-12-28 09:39:30|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|1
1609148390000|2020-12-28 09:39:50|431||431||431||431||6
1609148400000|2020-12-28 09:40:00|430.8|429.8|431|429.8|431|429.8|430.8|429.8|3
1609148410000|2020-12-28 09:40:10||429.5||429.8||429.8||429.5|0
1609148430000|2020-12-28 09:40:30|||||||||24
1609148450000|2020-12-28 09:40:50|431.3|430|431.3|430|431.3|430|431.3|430|31
1609148460000|2020-12-28 09:41:00|||||||||27
1609148470000|2020-12-28 09:41:10|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|1
1609148500000|2020-12-28 09:41:40|431.3|430|431.3|430|431.5|430|431.3|430|211
1609148510000|2020-12-28 09:41:50|||||||||5
1609148520000|2020-12-28 09:42:00|431|429.8|431|429.8|431|429.8|431|429.8|7
1609148540000|2020-12-28 09:42:20|431.3|430|431|429.8|431.3|430|431|429.8|4
1609148550000|2020-12-28 09:42:30|431.3|430|431.3|430|431.3|430|431.3|430|2
1609148560000|2020-12-28 09:42:40|||||||||25
1609148570000|2020-12-28 09:42:50|||||||||2
1609148580000|2020-12-28 09:43:00|||||||||4
1609148610000|2020-12-28 09:43:30|431|429.8|431.3|430|431.3|430|431|429.8|11
1609148640000|2020-12-28 09:44:00|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|1
1609148650000|2020-12-28 09:44:10||430||430.3||430.3||430|7
1609148660000|2020-12-28 09:44:20|431.3|430|431.5|430|431.5|430|431.3|430|1
1609148670000|2020-12-28 09:44:30|431.3||431.3||431.3||431.3||0
1609148690000|2020-12-28 09:44:50|431.5|430.3|431.8|430.5|431.8|430.5|431.5|430|2
1609148700000|2020-12-28 09:45:00|431.5|430.3|431.8|430.5|431.8|430.5|431.5|430.3|0
1609148710000|2020-12-28 09:45:10|431.5|430.3|431.8|430.5|431.8|430.5|431.5|430.3|0
1609148720000|2020-12-28 09:45:20|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|160
1609148730000|2020-12-28 09:45:30|431.3|430|431.3|430|431.3|430|431.3|430|7
1609148740000|2020-12-28 09:45:40|431.5||431.5||431.5||431.3||10
1609148750000|2020-12-28 09:45:50|431.3|430.3|431.3|430|431.3|430.3|431.3|430|0
1609148760000|2020-12-28 09:46:00|431.5|430.3|431.5|430|431.5|430.3|431.3|430|1
1609148770000|2020-12-28 09:46:10|431.3|430.3|431.8|430.3|431.8|430.3|431.3|430.3|12
1609148780000|2020-12-28 09:46:20|431.5||431.5||431.5||431.5||0
1609148790000|2020-12-28 09:46:30|431.8|430.5|431.8|430.5|431.8|430.5|431.5|430.5|0
1609148800000|2020-12-28 09:46:40||430.3||430.3||430.3||430.3|1
1609148810000|2020-12-28 09:46:50||430.5||430.5||430.5||430.5|8
1609148820000|2020-12-28 09:47:00|432|430.8|432|430.5|432|430.8|431.8|430.5|0
1609148830000|2020-12-28 09:47:10||430.8||430.5||430.8||430.5|0
1609148840000|2020-12-28 09:47:20|431.8||432||432||431.8||4
1609148850000|2020-12-28 09:47:30||430.8||430.8||430.8||430.8|0
1609148890000|2020-12-28 09:48:10||430.5||430.5||430.8||430.5|4
1609148900000|2020-12-28 09:48:20|431.8|430.8|431.8|430.5|431.8|430.8|431.8|430.5|8
1609148910000|2020-12-28 09:48:30|432|430.8|432|430.8|432|430.8|432|430.5|0
1609148920000|2020-12-28 09:48:40|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|1
1609148940000|2020-12-28 09:49:00|432||432||432||432||5
1609148950000|2020-12-28 09:49:10|431.8||431.8||431.8||431.8||17
1609148980000|2020-12-28 09:49:40|||||||||3
1609148990000|2020-12-28 09:49:50|||||||||1
1609149040000|2020-12-28 09:50:40|432|430.8|432|430.8|432|430.8|432|430.8|12
1609149060000|2020-12-28 09:51:00|||||||||6
1609149080000|2020-12-28 09:51:20|431.8|430.5|432|430.5|432|430.5|431.8|430.5|14
1609149090000|2020-12-28 09:51:30|431.8|430.8|432|430.8|432|430.8|431.8|430.8|3
1609149100000|2020-12-28 09:51:40|431.8|430.5|432|430.5|432|430.5|431.8|430.5|0
1609149120000|2020-12-28 09:52:00||430.8||430.5||430.8||430.5|1
1609149130000|2020-12-28 09:52:10|431.8||432||432||431.8||0
1609149140000|2020-12-28 09:52:20||430.8||430.8||430.8||430.5|0
1609149160000|2020-12-28 09:52:40||430.5||430.8||430.8||430.5|0
1609149170000|2020-12-28 09:52:50|||||||||5
1609149180000|2020-12-28 09:53:00|||||||||4
1609149190000|2020-12-28 09:53:10|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|11
1609149210000|2020-12-28 09:53:30|432|430.8|432|430.8|432|430.8|432|430.8|19
1609149220000|2020-12-28 09:53:40|431.8|430.5|431.8|430.5|432|430.5|431.8|430.5|3
1609149240000|2020-12-28 09:54:00|432|430.8|432|430.8|432|430.8|432|430.8|6
1609149250000|2020-12-28 09:54:10|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|1
1609149270000|2020-12-28 09:54:30|||||||||1
1609149280000|2020-12-28 09:54:40||430.3||430.3||430.5||430.3|0
1609149290000|2020-12-28 09:54:50||430.5||430.5||430.5||430.5|22
1609149300000|2020-12-28 09:55:00|432|430.8|432|430.8|432|430.8|432|430.8|1
1609149310000|2020-12-28 09:55:10|431.8|430.5|431.8|430.5|432|430.5|431.8|430.5|1
1609149320000|2020-12-28 09:55:20|432|430.8|432|430.8|432|430.8|432|430.8|0
1609149330000|2020-12-28 09:55:30|||||||||18
1609149340000|2020-12-28 09:55:40|431.8|430.5|431.8|430.5|432|430.5|431.8|430.5|0
1609149420000|2020-12-28 09:57:00|||||||||6
1609149440000|2020-12-28 09:57:20|||||||||15
1609149450000|2020-12-28 09:57:30|||||||||3
1609149480000|2020-12-28 09:58:00||430.3||430.3||430.3||430.3|3
1609149490000|2020-12-28 09:58:10|431.5||431.5||431.5||431.5||0
1609149510000|2020-12-28 09:58:30|||||||||2
1609149520000|2020-12-28 09:58:40|||||||||1
1609149540000|2020-12-28 09:59:00|||||||||2
1609149550000|2020-12-28 09:59:10||430||430||430.3||430|32
1609149560000|2020-12-28 09:59:20|431.3||431.3||431.3||431.3||0
1609149580000|2020-12-28 09:59:40|||||||||3
1609149590000|2020-12-28 09:59:50|431|429.8|431.3|429.8|431.3|429.8|431|429.8|5
1609149600000|2020-12-28 10:00:00|431.5|430|431.5|430.3|431.5|430.3|431.5|430|16
1609149610000|2020-12-28 10:00:10|431.3|430|431.3|430|431.3|430|431.3|430|26
1609149620000|2020-12-28 10:00:20|431|429.8|431.3|430|431.3|430|431|429.8|2
1609149640000|2020-12-28 10:00:40|431|429.8|431.3|429.8|431.3|430|431|429.8|1
1609149650000|2020-12-28 10:00:50||430||429.8||430||429.8|0
1609149660000|2020-12-28 10:01:00||430||429.8||430||429.8|0
1609149670000|2020-12-28 10:01:10||430||430||430||429.8|0
1609149720000|2020-12-28 10:02:00||429.8||430||430||429.8|0
1609149730000|2020-12-28 10:02:10||429.8||430||430||429.8|0
1609149740000|2020-12-28 10:02:20|||||||||7
1609149760000|2020-12-28 10:02:40|431.5|430.3|431.5|430.3|431.5|430.3|431.5|430.3|0
1609149790000|2020-12-28 10:03:10|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|12
1609149800000|2020-12-28 10:03:20|431.5|430.3|431.5|430.3|431.8|430.3|431.5|430.3|2
1609149810000|2020-12-28 10:03:30|431.8|430.5|431.8|430.3|431.8|430.5|431.5|430.3|0
1609149840000|2020-12-28 10:04:00|431.5||431.5||431.5||431.5||0
1609149850000|2020-12-28 10:04:10|431.8||431.8||431.8||431.8||0
1609149870000|2020-12-28 10:04:30|431.5||431.5||431.5||431.5||1
1609149880000|2020-12-28 10:04:40|431.8|430.5|431.5|430.3|431.8|430.5|431.5|430.3|4
1609149960000|2020-12-28 10:06:00|||||||||15
1609149980000|2020-12-28 10:06:20|||||||||33
1609150010000|2020-12-28 10:06:50|||||||||1
1609150030000|2020-12-28 10:07:10|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|0
1609150100000|2020-12-28 10:08:20|432|430.8|432|430.8|432|430.8|432|430.8|6
1609150110000|2020-12-28 10:08:30||430.5||430.5||430.5||430.5|0
1609150120000|2020-12-28 10:08:40||430.8||430.8||430.8||430.8|0
1609150140000|2020-12-28 10:09:00|431.8|430.5|432|430.8|432|430.8|431.8|430.5|0
1609150150000|2020-12-28 10:09:10|431.8|430.5|431.8|430.5|431.8|430.8|431.8|430.5|4
1609150160000|2020-12-28 10:09:20|432|430.8|432|430.8|432|430.8|432|430.5|16
1609150170000|2020-12-28 10:09:30|431.8|430.5|431.8|430.5|431.8|430.8|431.8|430.5|3
1609150190000|2020-12-28 10:09:50|432||432||432||432||3
1609150200000|2020-12-28 10:10:00||430.8||430.5||430.8||430.5|0
1609150210000|2020-12-28 10:10:10|431.8||431.8||431.8||431.8||0
1609150220000|2020-12-28 10:10:20|431.5|430.3|431.8|430.3|431.8|430.5|431.5|430.3|0
1609150230000|2020-12-28 10:10:30||430.5||430.5||430.5||430.5|0
1609150240000|2020-12-28 10:10:40||430.3||430.3||430.3||430.3|0
1609150250000|2020-12-28 10:10:50||430.5||430.5||430.5||430.5|0
1609150260000|2020-12-28 10:11:00|431.5|430.3|431.5|430.3|431.8|430.3|431.5|430.3|0
1609150270000|2020-12-28 10:11:10||430||430||430||430|12
1609150280000|2020-12-28 10:11:20|431.3||431.3||431.5||431.3||0
1609150320000|2020-12-28 10:12:00|431.5||431.5||431.5||431.5||0
1609150330000|2020-12-28 10:12:10|431.3||431.3||431.5||431.3||4
1609150370000|2020-12-28 10:12:50||429.8||430||430||429.8|5
1609150380000|2020-12-28 10:13:00|431|429.8|431|429.8|431.3|430|431|429.8|8
1609150390000|2020-12-28 10:13:10|430.8|429.5|431|429.5|431|429.5|430.8|429.5|0
1609150400000|2020-12-28 10:13:20|430.8||431||431||430.8||0
1609150410000|2020-12-28 10:13:30||429.8||429.8||429.8||429.8|0
1609150420000|2020-12-28 10:13:40|430.8|429.5|431|429.5|431|429.8|430.8|429.5|5
1609150430000|2020-12-28 10:13:50|430.8||431||431||430.8||0
1609150440000|2020-12-28 10:14:00|430.8||430.8||430.8||430.8||0
1609150450000|2020-12-28 10:14:10|431|429.8|431|429.8|431|429.8|431|429.8|2
1609150460000|2020-12-28 10:14:20|||||||||19
1609150500000|2020-12-28 10:15:00|431.3|430|431.3|429.8|431.3|430|431.3|429.8|2
1609150510000|2020-12-28 10:15:10|431||431||431||431||6
1609150520000|2020-12-28 10:15:20|430.8|429.5|431|429.5|431|429.5|430.8|429.5|0
1609150530000|2020-12-28 10:15:30|430.8||431||431||430.8||0
1609150540000|2020-12-28 10:15:40|430.8||431||431||430.8||4
1609150550000|2020-12-28 10:15:50|430.8||430.8||430.8||430.8||0
1609150560000|2020-12-28 10:16:00|431|429.8|431|429.8|431|429.8|431|429.5|0
1609150570000|2020-12-28 10:16:10||429.5||429.5||429.8||429.5|0
1609150580000|2020-12-28 10:16:20||429.8||429.8||429.8||429.8|0
1609150620000|2020-12-28 10:17:00||429.5||429.8||429.8||429.5|13
1609150630000|2020-12-28 10:17:10||429.5||429.5||429.5||429.5|0
1609150640000|2020-12-28 10:17:20||429.8||429.5||429.8||429.5|0
1609150650000|2020-12-28 10:17:30||429.8||429.8||429.8||429.8|0
1609150670000|2020-12-28 10:17:50|431.3||431.3||431.3||431.3||0
1609150680000|2020-12-28 10:18:00|431|430|431.3|429.8|431.3|430|431|429.8|51
1609150690000|2020-12-28 10:18:10|431||431||431||431||0
1609150700000|2020-12-28 10:18:20|431.3|430|431.3|430|431.3|430|431.3|430|0
1609150710000|2020-12-28 10:18:30||429.8||429.8||429.8||429.8|8
1609150730000|2020-12-28 10:18:50|431||431||431||431||8
1609150740000|2020-12-28 10:19:00||429.5||429.8||429.8||429.5|1
1609150750000|2020-12-28 10:19:10|||||||||31
1609150790000|2020-12-28 10:19:50|430.8|429.5|430.8|429.5|431|429.5|430.8|429.5|16
1609150820000|2020-12-28 10:20:20|431||431||431||431||2
1609150830000|2020-12-28 10:20:30|430.8||430.8||430.8||430.8||1
1609150870000|2020-12-28 10:21:10|||||||||1
1609150890000|2020-12-28 10:21:30||429.3||429.5||429.5||429.3|0
1609150900000|2020-12-28 10:21:40|430.5|429.3|430.8|429.5|430.8|429.5|430.5|429.3|0
1609150910000|2020-12-28 10:21:50|430.5|429.3|430.8|429.5|430.8|429.5|430.5|429.3|0
1609150920000|2020-12-28 10:22:00||429.3||429.3||429.5||429.3|0
1609150930000|2020-12-28 10:22:10||429.5||429.3||429.5||429.3|0
1609150940000|2020-12-28 10:22:20|430.5|429.5|430.8|429.5|430.8|429.5|430.5|429.5|1
1609150950000|2020-12-28 10:22:30||429.3||429.5||429.5||429.3|0
1609150960000|2020-12-28 10:22:40||429.3||429.3||429.3||429.3|0
1609150970000|2020-12-28 10:22:50||429.5||429.3||429.5||429.3|0
1609150980000|2020-12-28 10:23:00|430.5||430.5||430.5||430.5||14
1609150990000|2020-12-28 10:23:10|||||||||1
1609151010000|2020-12-28 10:23:30|430.8|429.5|430.8|429.3|430.8|429.5|430.5|429.3|1
1609151020000|2020-12-28 10:23:40|430.5||430.5||430.5||430.5||0
1609151060000|2020-12-28 10:24:20|||||||||10
1609151080000|2020-12-28 10:24:40|||||||||2
1609151110000|2020-12-28 10:25:10|||||||||2
1609151120000|2020-12-28 10:25:20||429||429.3||429.3||429|0
1609151140000|2020-12-28 10:25:40|||||||||5
1609151160000|2020-12-28 10:26:00|430.3|429|430.5|429.3|430.5|429.3|430.3|429|4
1609151170000|2020-12-28 10:26:10|||||||||22
1609151190000|2020-12-28 10:26:30|||||||||6
1609151200000|2020-12-28 10:26:40|||||||||1
1609151210000|2020-12-28 10:26:50|||||||||1
1609151220000|2020-12-28 10:27:00|||||||||10
1609151240000|2020-12-28 10:27:20|430.3|429|430.3|429|430.3|429.3|430.3|429|11
1609151250000|2020-12-28 10:27:30|430.5|428.8|430.3|428.8|430.5|429|430.3|428.8|3
1609151260000|2020-12-28 10:27:40|430||430||430||430||0
1609151290000|2020-12-28 10:28:10|430.3|429|430.3|428.8|430.3|429|430|428.8|13
1609151300000|2020-12-28 10:28:20|430||430||430.3||430||1
1609151320000|2020-12-28 10:28:40|430.3||430||430.3||430||0
1609151340000|2020-12-28 10:29:00||428.5||428.8||428.8||428.5|1
1609151380000|2020-12-28 10:29:40|429.8|428.5|430|428.5|430|428.5|429.8|428.5|4
1609151390000|2020-12-28 10:29:50|429.8|428.8|429.8|428.5|429.8|428.8|429.8|428.5|4
1609151440000|2020-12-28 10:30:40|430||430||430||430||2
1609151450000|2020-12-28 10:30:50||428.8||428.8||428.8||428.8|0
1609151480000|2020-12-28 10:31:20|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|66
1609151490000|2020-12-28 10:31:30|430|428.8|430|428.8|430|428.8|429.8|428.8|1
1609151510000|2020-12-28 10:31:50|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|3
1609151530000|2020-12-28 10:32:10|430|428.8|430|428.5|430|428.8|430|428.5|1
1609151540000|2020-12-28 10:32:20|429.8|428.8|430|428.8|430|428.8|429.8|428.8|4
1609151590000|2020-12-28 10:33:10|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1609151610000|2020-12-28 10:33:30|430||430||430||429.8||0
1609151620000|2020-12-28 10:33:40||428.8||428.8||428.8||428.8|0
1609151630000|2020-12-28 10:33:50|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1609151640000|2020-12-28 10:34:00|430|428.8|430|428.8|430|428.8|430|428.8|0
1609151660000|2020-12-28 10:34:20|||||||||2
1609151670000|2020-12-28 10:34:30|||||||||4
1609151700000|2020-12-28 10:35:00||428.5||428.5||428.5||428.5|2
1609151710000|2020-12-28 10:35:10||428.8||428.8||428.8||428.8|0
1609151740000|2020-12-28 10:35:40|||||||||19
1609151760000|2020-12-28 10:36:00|||||||||2
1609151780000|2020-12-28 10:36:20|||||||||10
1609151790000|2020-12-28 10:36:30|||||||||10
1609151800000|2020-12-28 10:36:40|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|8
1609151810000|2020-12-28 10:36:50|||||||||1
1609151820000|2020-12-28 10:37:00||428.3||428.5||428.5||428.3|23
1609151830000|2020-12-28 10:37:10|||||||||1
1609151840000|2020-12-28 10:37:20||428.3||428.5||428.5||428.3|3
1609151890000|2020-12-28 10:38:10||428.3||428.5||428.5||428.3|5
1609151940000|2020-12-28 10:39:00|430|428.8|429.8|428.5|430|428.8|429.8|428.5|3
1609151950000|2020-12-28 10:39:10|||||||||6
1609151970000|2020-12-28 10:39:30|430|428.8|430|428.5|430|428.8|429.8|428.5|3
1609151980000|2020-12-28 10:39:40|429.8||429.8||429.8||429.8||0
1609152020000|2020-12-28 10:40:20||428.3||428.3||428.3||428.3|0
1609152030000|2020-12-28 10:40:30||428.5||428.5||428.5||428.5|0
1609152040000|2020-12-28 10:40:40|||||||||6
1609152050000|2020-12-28 10:40:50|430|428.8|430|428.8|430|428.8|430|428.8|4
1609152060000|2020-12-28 10:41:00||428.5||428.5||428.5||428.5|0
1609152070000|2020-12-28 10:41:10||428.8||428.8||428.8||428.8|0
1609152080000|2020-12-28 10:41:20|||||||||2
1609152160000|2020-12-28 10:42:40|430.3|429|430.3|428.8|430.3|429|430|428.8|5
1609152170000|2020-12-28 10:42:50|430||430||430.3||430||0
1609152180000|2020-12-28 10:43:00|430.3||430||430.3||430||0
1609152220000|2020-12-28 10:43:40|430.3||430.3||430.3||430.3||0
1609152240000|2020-12-28 10:44:00|430||430||430||430||0
1609152250000|2020-12-28 10:44:10|430.3||430||430.3||430||0
1609152260000|2020-12-28 10:44:20|430.3|429|430.3|429|430.3|429|430.3|429|12
1609152270000|2020-12-28 10:44:30|||||||||6
1609152280000|2020-12-28 10:44:40|||||||||1
1609152290000|2020-12-28 10:44:50|||||||||19
1609152310000|2020-12-28 10:45:10|||||||||1
1609152320000|2020-12-28 10:45:20|||||||||2
1609152330000|2020-12-28 10:45:30|||||||||15
1609152340000|2020-12-28 10:45:40|||||||||15
1609152350000|2020-12-28 10:45:50|||||||||5
1609152360000|2020-12-28 10:46:00|430|428.8|430|428.8|430|428.8|430|428.8|14
1609152420000|2020-12-28 10:47:00|430.3||430.3||430.3||430.3||0
1609152430000|2020-12-28 10:47:10||429||429||429||429|0
1609152450000|2020-12-28 10:47:30|||||||||1
1609152460000|2020-12-28 10:47:40||428.8||428.8||428.8||428.8|6
1609152470000|2020-12-28 10:47:50||429||428.8||429||428.8|0
1609152480000|2020-12-28 10:48:00||429||429||429||428.8|0
1609152490000|2020-12-28 10:48:10||428.8||428.8||429||428.8|0
1609152500000|2020-12-28 10:48:20||429||429||429||429|0
1609152510000|2020-12-28 10:48:30||428.8||428.8||428.8||428.8|0
1609152520000|2020-12-28 10:48:40||429||429||429||428.8|0
1609152540000|2020-12-28 10:49:00|||||||||1
1609152560000|2020-12-28 10:49:20||428.8||429||429||428.8|0
1609152570000|2020-12-28 10:49:30||428.8||428.8||429||428.8|0
1609152580000|2020-12-28 10:49:40||429||429||429||428.8|0
1609152590000|2020-12-28 10:49:50||428.8||429||429||428.8|0
1609152610000|2020-12-28 10:50:10||428.8||429||429||428.8|6
1609152620000|2020-12-28 10:50:20||428.8||428.8||428.8||428.8|0
1609152640000|2020-12-28 10:50:40||429||429||429||429|0
1609152650000|2020-12-28 10:50:50|||||||||2
1609152690000|2020-12-28 10:51:30|||||||||10
1609152730000|2020-12-28 10:52:10|||||||||14
1609152760000|2020-12-28 10:52:40|||||||||5
1609152780000|2020-12-28 10:53:00|430|428.8|430.3|428.8|430.3|428.8|430|428.8|12
1609152800000|2020-12-28 10:53:20||429||429||429||429|0
1609152810000|2020-12-28 10:53:30|||||||||10
1609152820000|2020-12-28 10:53:40|||||||||6
1609152830000|2020-12-28 10:53:50||428.8||428.8||428.8||428.8|0
1609152860000|2020-12-28 10:54:20||429||429||429||429|2
1609152870000|2020-12-28 10:54:30||428.8||428.8||428.8||428.8|0
1609152890000|2020-12-28 10:54:50||429||428.8||429||428.8|0
1609152900000|2020-12-28 10:55:00|430||430||430.3||430||2
1609152980000|2020-12-28 10:56:20|||||||||10
1609153000000|2020-12-28 10:56:40||428.5||428.5||428.5||428.5|7
1609153010000|2020-12-28 10:56:50|429.8|428.3|429.5|428.3|429.8|428.3|429.5|428.3|8
1609153020000|2020-12-28 10:57:00|429.8||429.8||429.8||429.8||0
1609153040000|2020-12-28 10:57:20|429.5||429.5||429.5||429.5||0
1609153060000|2020-12-28 10:57:40|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1609153100000|2020-12-28 10:58:20|||||||||16
1609153130000|2020-12-28 10:58:50|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|4
1609153160000|2020-12-28 10:59:20|429.8|428.5|429.5|428.3|429.8|428.5|429.5|428.3|36
1609153200000|2020-12-28 11:00:00|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|5
1609153210000|2020-12-28 11:00:10|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|18
1609153220000|2020-12-28 11:00:20|429.8||429.8||429.8||429.8||0
1609153230000|2020-12-28 11:00:30||428.5||428.5||428.5||428.5|0
1609153240000|2020-12-28 11:00:40|||||||||1
1609153250000|2020-12-28 11:00:50|429.5|428.3|429.5|428.3|429.8|428.3|429.5|428.3|0
1609153270000|2020-12-28 11:01:10|429.3|428|429.3|428|429.3|428.3|429.3|428|3
1609153280000|2020-12-28 11:01:20|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|5
1609153290000|2020-12-28 11:01:30||428||428.3||428.3||428|0
1609153330000|2020-12-28 11:02:10||428||428||428||428|1
1609153340000|2020-12-28 11:02:20||428.3||428.3||428.3||428.3|0
1609153350000|2020-12-28 11:02:30||428||428.3||428.3||428|1
1609153360000|2020-12-28 11:02:40|429.3|428|429.3|428|429.5|428|429.3|428|1
1609153370000|2020-12-28 11:02:50|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428|0
1609153390000|2020-12-28 11:03:10|||||||||1
1609153410000|2020-12-28 11:03:30|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|2
1609153420000|2020-12-28 11:03:40||428.3||428.5||428.5||428.3|0
1609153440000|2020-12-28 11:04:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|1
1609153460000|2020-12-28 11:04:20|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1609153470000|2020-12-28 11:04:30|429.5|428.3|429.8|428.3|429.8|428.3|429.5|428.3|0
1609153480000|2020-12-28 11:04:40|429.5||429.8||429.8||429.5||0
1609153500000|2020-12-28 11:05:00||428.5||428.3||428.5||428.3|0
1609153510000|2020-12-28 11:05:10|429.5||429.5||429.5||429.5||0
1609153550000|2020-12-28 11:05:50|429.8||429.5||429.8||429.5||42
1609153560000|2020-12-28 11:06:00|429.8|428.5|430|428.5|430|428.5|429.8|428.5|2
1609153570000|2020-12-28 11:06:10||428.8||428.5||428.8||428.5|0
1609153580000|2020-12-28 11:06:20|429.8||429.8||430||429.8||14
1609153590000|2020-12-28 11:06:30|||||||||3
1609153630000|2020-12-28 11:07:10|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1609153640000|2020-12-28 11:07:20|429.8||429.8||429.8||429.8||0
1609153650000|2020-12-28 11:07:30||428.5||428.5||428.5||428.3|1
1609153660000|2020-12-28 11:07:40|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1609153670000|2020-12-28 11:07:50|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|3
1609153690000|2020-12-28 11:08:10|429.5|428.3|429.8|428.3|429.8|428.3|429.5|428.3|8
1609153700000|2020-12-28 11:08:20|429.5||429.5||429.5||429.5||0
1609153710000|2020-12-28 11:08:30||428||428.3||428.3||428|0
1609153720000|2020-12-28 11:08:40||428||428.3||428.3||428|0
1609153730000|2020-12-28 11:08:50||428||428.3||428.3||428|0
1609153740000|2020-12-28 11:09:00|429.3|428|429.3|428|429.3|428.3|429.3|428|14
1609153750000|2020-12-28 11:09:10|||||||||1
1609153770000|2020-12-28 11:09:30|429|427.8|429.3|428|429.3|428|429|427.8|4
1609153780000|2020-12-28 11:09:40|||||||||3
1609153790000|2020-12-28 11:09:50|||||||||1
1609153800000|2020-12-28 11:10:00|||||||||2
1609153870000|2020-12-28 11:11:10|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428|33
1609153890000|2020-12-28 11:11:30||428||428||428||428|0
1609153900000|2020-12-28 11:11:40||428.3||428.3||428.3||428.3|0
1609153920000|2020-12-28 11:12:00|429.3|428|429.3|428|429.3|428|429.3|428|27
1609153930000|2020-12-28 11:12:10|||||||||1
1609153950000|2020-12-28 11:12:30|429.5|428.3|429.5|428.3|429.5|428.3|429.3|428.3|1
1609153960000|2020-12-28 11:12:40|429.3|428|429.3|428|429.5|428|429.3|428|0
1609153980000|2020-12-28 11:13:00|429.5||429.3||429.5||429.3||0
1609153990000|2020-12-28 11:13:10|429.5||429.3||429.5||429.3||0
1609154000000|2020-12-28 11:13:20|429.5|428.3|429.5|428.3|429.5|428.3|429.3|428|2
1609154040000|2020-12-28 11:14:00|||||||||1
1609154060000|2020-12-28 11:14:20|429.3|428|429.5|428|429.5|428.3|429.3|428|2
1609154070000|2020-12-28 11:14:30|429.3||429.5||429.5||429.3||4
1609154080000|2020-12-28 11:14:40||428.3||428||428.3||428|10
1609154090000|2020-12-28 11:14:50|429.3||429.3||429.3||429.3||0
1609154100000|2020-12-28 11:15:00|429.5||429.3||429.5||429.3||0
1609154150000|2020-12-28 11:15:50|429|427.8|429.3|427.8|429.3|427.8|429|427.8|4
1609154160000|2020-12-28 11:16:00|429||429||429||429||1
1609154180000|2020-12-28 11:16:20|||||||||11
1609154190000|2020-12-28 11:16:30|428.8|427.5|429|427.5|429|427.8|428.8|427.5|9
1609154210000|2020-12-28 11:16:50||427.8||427.8||427.8||427.8|0
1609154240000|2020-12-28 11:17:20||427.5||427.5||427.5||427.5|0
1609154250000|2020-12-28 11:17:30||427.8||427.8||427.8||427.5|1
1609154260000|2020-12-28 11:17:40|429.3||429||429.3||429||0
1609154270000|2020-12-28 11:17:50|429.3||429.3||429.3||429.3||3
1609154280000|2020-12-28 11:18:00|429||429.3||429.3||429||0
1609154290000|2020-12-28 11:18:10|429||429.3||429.3||429||9
1609154300000|2020-12-28 11:18:20|429|427.5|429|427.8|429|427.8|429|427.5|2
1609154310000|2020-12-28 11:18:30||427.5||427.5||427.8||427.5|24
1609154320000|2020-12-28 11:18:40|428.8||428.8||429||428.8||0
1609154340000|2020-12-28 11:19:00|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|5
1609154350000|2020-12-28 11:19:10||427.5||427.5||427.5||427.5|0
1609154380000|2020-12-28 11:19:40|429||428.8||429||428.8||5
1609154410000|2020-12-28 11:20:10|429||429||429||429||3
1609154430000|2020-12-28 11:20:30|428.8||428.8||428.8||428.8||0
1609154440000|2020-12-28 11:20:40|429|427.8|429|427.5|429|427.8|429|427.5|1
1609154450000|2020-12-28 11:20:50|428.8|427.8|428.8|427.5|428.8|427.8|428.8|427.5|3
1609154460000|2020-12-28 11:21:00|429|427.8|429|427.5|429|427.8|429|427.5|5
1609154470000|2020-12-28 11:21:10|428.8||428.8||428.8||428.8||0
1609154490000|2020-12-28 11:21:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|4
1609154500000|2020-12-28 11:21:40|428.8||428.8||428.8||428.8||0
1609154510000|2020-12-28 11:21:50||427.5||427.5||427.5||427.5|0
1609154550000|2020-12-28 11:22:30|||||||||1
1609154560000|2020-12-28 11:22:40||427.3||427.5||427.5||427.3|0
1609154570000|2020-12-28 11:22:50|428.5|427.3|428.8|427.3|428.8|427.5|428.5|427.3|0
1609154580000|2020-12-28 11:23:00||427.5||427.3||427.5||427.3|0
1609154590000|2020-12-28 11:23:10||427.5||427.5||427.5||427.5|0
1609154630000|2020-12-28 11:23:50|429||429||429||429||0
1609154640000|2020-12-28 11:24:00|428.8||428.8||428.8||428.8||0
1609154660000|2020-12-28 11:24:20|429||429||429||428.8||0
1609154670000|2020-12-28 11:24:30||427.8||427.8||427.8||427.8|0
1609154680000|2020-12-28 11:24:40|||||||||4
1609154700000|2020-12-28 11:25:00|428.8|427.5|429|427.8|429|427.8|428.8|427.5|6
1609154710000|2020-12-28 11:25:10|429.3|428|429.3|428|429.3|428|429.3|427.8|0
1609154720000|2020-12-28 11:25:20|429|427.8|429|427.8|429|427.8|429|427.8|26
1609154750000|2020-12-28 11:25:50||427.5||427.5||427.5||427.5|0
1609154760000|2020-12-28 11:26:00||427.8||427.8||427.8||427.8|0
1609154800000|2020-12-28 11:26:40|429.3|428|429|427.8|429.3|428|429|427.8|34
1609154810000|2020-12-28 11:26:50|429.3||429.3||429.3||429.3||0
1609154820000|2020-12-28 11:27:00|429||429.3||429.3||429||7
1609154840000|2020-12-28 11:27:20|429||429||429||429||0
1609154850000|2020-12-28 11:27:30|429.3||429.3||429.3||429.3||0
1609154860000|2020-12-28 11:27:40|429|428|429.3|428|429.3|428|429|427.8|0
1609154870000|2020-12-28 11:27:50||427.8||428||428||427.8|0
1609154880000|2020-12-28 11:28:00|429.5||429.3||429.5||429.3||0
1609154920000|2020-12-28 11:28:40|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|1
1609154930000|2020-12-28 11:28:50|||||||||18
1609154950000|2020-12-28 11:29:10|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|60
1609154960000|2020-12-28 11:29:20||428.3||428.5||428.5||428.3|1
1609154970000|2020-12-28 11:29:30|430||430||430||430||0
1609154980000|2020-12-28 11:29:40|429.8||429.8||429.8||429.8||5
1609154990000|2020-12-28 11:29:50|430|428.8|430|428.8|430|428.8|430|428.5|13
1609155000000|2020-12-28 11:30:00||428.5||428.5||428.5||428.5|3
1609155020000|2020-12-28 11:30:20|429.8|428.8|430|428.8|430|428.8|429.8|428.8|2
1609155030000|2020-12-28 11:30:30||428.5||428.5||428.5||428.5|0
1609155050000|2020-12-28 11:30:50|429.8||429.8||429.8||429.8||0
1609155060000|2020-12-28 11:31:00|430||430||430||429.8||0
1609155070000|2020-12-28 11:31:10|429.8||429.8||429.8||429.8||0
1609155080000|2020-12-28 11:31:20|430|428.8|430|428.8|430|428.8|430|428.5|0
1609155090000|2020-12-28 11:31:30|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1609155100000|2020-12-28 11:31:40|430||429.8||430||429.8||0
1609155130000|2020-12-28 11:32:10|430||430||430||429.8||1
1609155140000|2020-12-28 11:32:20||428.8||428.8||428.8||428.5|0
1609155150000|2020-12-28 11:32:30|||||||||1
1609155160000|2020-12-28 11:32:40|429.8|428.5|429.8|428.5|429.8|428.8|429.8|428.5|38
1609155200000|2020-12-28 11:33:20|||||||||2
1609155240000|2020-12-28 11:34:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|5
1609155250000|2020-12-28 11:34:10|429.8||429.5||429.8||429.5||0
1609155330000|2020-12-28 11:35:30|429.8|428.5|429.5|428.3|429.8|428.5|429.5|428.3|3
1609155360000|2020-12-28 11:36:00|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1609155440000|2020-12-28 11:37:20|430|428.8|430|428.8|430|428.8|430|428.8|30
1609155450000|2020-12-28 11:37:30|429.8|428.5|429.8|428.5|430|428.8|429.8|428.5|7
1609155460000|2020-12-28 11:37:40|430||429.8||430||429.8||0
1609155530000|2020-12-28 11:38:50|430||430||430||430||0
1609155540000|2020-12-28 11:39:00|429.8||429.8||429.8||429.8||0
1609155550000|2020-12-28 11:39:10|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|2
1609155570000|2020-12-28 11:39:30||428||428.3||428.3||428|0
1609155590000|2020-12-28 11:39:50||428||428||428.3||428|0
1609155600000|2020-12-28 11:40:00|429.3|428.3|429.3|428|429.3|428.3|429.3|428|1
1609155610000|2020-12-28 11:40:10|429.5||429.5||429.5||429.3||2
1609155620000|2020-12-28 11:40:20|429.3|428.3|429.8|428.3|429.8|428.3|429.3|428.3|0
1609155630000|2020-12-28 11:40:30|429.5||429.5||429.5||429.5||0
1609155670000|2020-12-28 11:41:10|429.8||429.8||429.8||429.8||0
1609155680000|2020-12-28 11:41:20|429.5||429.5||429.5||429.5||0
1609155690000|2020-12-28 11:41:30|429.8||429.5||429.8||429.5||3
1609155700000|2020-12-28 11:41:40|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1609155710000|2020-12-28 11:41:50|429.5|428.3|429.8|428.5|429.8|428.5|429.5|428.3|0
1609155730000|2020-12-28 11:42:10|429.5|428.3|429.8|428.3|429.8|428.3|429.5|428.3|0
1609155740000|2020-12-28 11:42:20||428.5||428.5||428.5||428.5|0
1609155750000|2020-12-28 11:42:30||428.3||428.3||428.3||428.3|0
1609155760000|2020-12-28 11:42:40|429.5|428.5|429.8|428.3|429.8|428.5|429.5|428.3|2
1609155770000|2020-12-28 11:42:50||428.5||428.3||428.5||428.3|0
1609155780000|2020-12-28 11:43:00|429.5||429.8||429.8||429.5||0
1609155790000|2020-12-28 11:43:10||428.5||428.5||428.5||428.5|0
1609155840000|2020-12-28 11:44:00|429.5|428.3|429.8|428.3|429.8|428.3|429.5|428.3|2
1609155850000|2020-12-28 11:44:10||428.5||428.5||428.5||428.5|0
1609155860000|2020-12-28 11:44:20||428.3||428.3||428.3||428.3|0
1609155870000|2020-12-28 11:44:30|429.5||429.5||429.5||429.5||0
1609155880000|2020-12-28 11:44:40|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|8
1609155940000|2020-12-28 11:45:40|||||||||1
1609155990000|2020-12-28 11:46:30|430|428.8|429.8|428.5|430|428.8|429.8|428.5|6
1609156000000|2020-12-28 11:46:40|430|428.8|430|428.8|430|428.8|430|428.5|13
1609156010000|2020-12-28 11:46:50|||||||||1
1609156020000|2020-12-28 11:47:00|430.3||430||430.3||430||6
1609156030000|2020-12-28 11:47:10|430.3|429|430.3|429|430.3|429|430.3|429|1
1609156040000|2020-12-28 11:47:20|430|428.8|430|428.8|430|429|430|428.8|6
1609156050000|2020-12-28 11:47:30|430.3|429|430.3|429|430.3|429|430.3|429|1
1609156080000|2020-12-28 11:48:00|430|428.8|430|428.8|430.3|428.8|430|428.8|3
1609156090000|2020-12-28 11:48:10|430.3||430.3||430.3||430.3||1
1609156100000|2020-12-28 11:48:20|430||430||430||430||0
1609156120000|2020-12-28 11:48:40|||||||||2
1609156140000|2020-12-28 11:49:00|429.8|428.5|430|428.5|430|428.5|429.8|428.5|3
1609156150000|2020-12-28 11:49:10||428.8||428.8||428.8||428.8|1
1609156180000|2020-12-28 11:49:40||428.5||428.5||428.5||428.5|0
1609156190000|2020-12-28 11:49:50||428.8||428.8||428.8||428.8|0
1609156200000|2020-12-28 11:50:00|||||||||3
1609156240000|2020-12-28 11:50:40|||||||||1
1609156380000|2020-12-28 11:53:00|||||||||1
1609156400000|2020-12-28 11:53:20|430.3||430||430.3||430||0
1609156410000|2020-12-28 11:53:30|||||||||3
1609156440000|2020-12-28 11:54:00|430.3||430.3||430.3||430.3||11
1609156450000|2020-12-28 11:54:10|430||430||430||430||1
1609156460000|2020-12-28 11:54:20|430.3||430.3||430.3||430.3||0
1609156470000|2020-12-28 11:54:30||429||429||429||428.8|3
1609156480000|2020-12-28 11:54:40||428.8||429||429||428.8|8
1609156490000|2020-12-28 11:54:50|430|428.8|430|428.8|430|428.8|430|428.8|2
1609156510000|2020-12-28 11:55:10|430.3||430.3||430.3||430.3||0
1609156520000|2020-12-28 11:55:20||429||429||429||429|0
1609156540000|2020-12-28 11:55:40|430|428.8|430|428.8|430|428.8|430|428.8|0
1609156550000|2020-12-28 11:55:50|430.3||430||430.3||430||0
1609156560000|2020-12-28 11:56:00|||||||||1
1609156650000|2020-12-28 11:57:30|||||||||1
1609156660000|2020-12-28 11:57:40|430.3|429|430.3|429|430.3|429|430.3|429|50
1609156670000|2020-12-28 11:57:50|||||||||9
1609156680000|2020-12-28 11:58:00|||||||||4
1609156690000|2020-12-28 11:58:10|||||||||1
1609156700000|2020-12-28 11:58:20|430.5|429.3|430.5|429|430.5|429.3|430.5|429|3
1609156710000|2020-12-28 11:58:30|430.3||430.3||430.3||430.3||0
1609156750000|2020-12-28 11:59:10|||||||||1
1609156760000|2020-12-28 11:59:20|430.5||430.3||430.5||430.3||0
1609156780000|2020-12-28 11:59:40|||||||||4
1609156790000|2020-12-28 11:59:50|430|428.8|430.3|429|430.3|429|430|428.8|8
1609156800000|2020-12-28 12:00:00||428.8||428.8||428.8||428.8|0
1609156810000|2020-12-28 12:00:10|430|428.5|429.8|428.5|430|428.5|429.8|428.5|2
1609156830000|2020-12-28 12:00:30|430|428.8|429.8|428.5|430|428.8|429.8|428.5|2
1609156850000|2020-12-28 12:00:50|430||430||430||429.8||0
1609156860000|2020-12-28 12:01:00||428.8||428.8||428.8||428.5|0
1609156870000|2020-12-28 12:01:10|429.8|428.5|430|428.5|430|428.5|429.8|428.5|19
1609156880000|2020-12-28 12:01:20|429.8|428.8|430|428.5|430|428.8|429.8|428.5|0
1609156890000|2020-12-28 12:01:30|429.8||430||430||429.8||0
1609156900000|2020-12-28 12:01:40||428.8||428.8||428.8||428.8|0
1609156920000|2020-12-28 12:02:00|430.3|429|430|428.8|430.3|429|430|428.8|17
1609156930000|2020-12-28 12:02:10|430.3|429|430.3|428.8|430.3|429|430|428.8|0
1609156940000|2020-12-28 12:02:20||429||429||429||429|0
1609156970000|2020-12-28 12:02:50|||||||||1
1609157040000|2020-12-28 12:04:00|430|428.8|430.3|428.8|430.3|428.8|430|428.8|0
1609157050000|2020-12-28 12:04:10|430|429|430.3|428.8|430.3|429|430|428.8|1
1609157060000|2020-12-28 12:04:20|430|429|430|428.8|430|429|430|428.8|4
1609157070000|2020-12-28 12:04:30|430.3||430.3||430.3||430.3||6
1609157080000|2020-12-28 12:04:40||429||429||429||428.8|4
1609157090000|2020-12-28 12:04:50|||||||||12
1609157110000|2020-12-28 12:05:10||428.8||428.8||428.8||428.8|4
1609157130000|2020-12-28 12:05:30|430||430.3||430.3||430||0
1609157140000|2020-12-28 12:05:40|430||430.3||430.3||430||2
1609157150000|2020-12-28 12:05:50|430||430||430||430||0
1609157160000|2020-12-28 12:06:00|430.3|429|430.3|429|430.3|429|430.3|429|0
1609157170000|2020-12-28 12:06:10||428.8||428.8||428.8||428.8|0
1609157180000|2020-12-28 12:06:20|430||430||430||430||0
1609157200000|2020-12-28 12:06:40||428.5||428.5||428.5||428.5|0
1609157210000|2020-12-28 12:06:50||428.8||428.8||428.8||428.8|0
1609157240000|2020-12-28 12:07:20|430.3|429|430|428.8|430.3|429|430|428.8|2
1609157250000|2020-12-28 12:07:30|430.3||430||430.3||430||0
1609157300000|2020-12-28 12:08:20|430.3||430.3||430.3||430||1
1609157330000|2020-12-28 12:08:50||429||428.8||429||428.8|0
1609157340000|2020-12-28 12:09:00|430|429|430|428.8|430|429|430|428.8|3
1609157350000|2020-12-28 12:09:10|430.3|429|430.3|429|430.3|429|430.3|429|0
1609157500000|2020-12-28 12:11:40|430.5|429.3|430.3|429|430.5|429.3|430.3|429|44
1609157510000|2020-12-28 12:11:50|||||||||1
1609157520000|2020-12-28 12:12:00||428.8||429||429||428.8|1
1609157530000|2020-12-28 12:12:10||428.8||428.8||428.8||428.8|4
1609157540000|2020-12-28 12:12:20|430||430||430||430||0
1609157580000|2020-12-28 12:13:00|||||||||1
1609157590000|2020-12-28 12:13:10||428.5||428.8||428.8||428.5|1
1609157610000|2020-12-28 12:13:30|||||||||2
1609157640000|2020-12-28 12:14:00|430.3||430||430.3||430||0
1609157650000|2020-12-28 12:14:10|430.3||430.3||430.3||430.3||0
1609157660000|2020-12-28 12:14:20||429||429||429||428.8|0
1609157670000|2020-12-28 12:14:30|430|428.8|430|428.8|430|428.8|430|428.8|0
1609157680000|2020-12-28 12:14:40|430.3||430.3||430.3||430.3||0
1609157700000|2020-12-28 12:15:00||429||429||429||428.8|4
1609157710000|2020-12-28 12:15:10|430|428.8|430|428.8|430|429|430|428.8|1
1609157720000|2020-12-28 12:15:20|430.3||430.3||430.3||430.3||0
1609157730000|2020-12-28 12:15:30|430||430||430||430||0
1609157750000|2020-12-28 12:15:50|430.3||430.3||430.3||430||0
1609157760000|2020-12-28 12:16:00|430||430.3||430.3||430||2
1609157770000|2020-12-28 12:16:10|430||430||430||430||0
1609157790000|2020-12-28 12:16:30||428.5||428.8||428.8||428.5|0
1609157800000|2020-12-28 12:16:40||428.5||428.5||428.5||428.5|3
1609157810000|2020-12-28 12:16:50||428.8||428.8||428.8||428.8|0
1609157840000|2020-12-28 12:17:20|430.3||430||430.3||430||0
1609157850000|2020-12-28 12:17:30|430.3||430||430.3||430||0
1609157870000|2020-12-28 12:17:50|430.3||430.3||430.3||430.3||0
1609157880000|2020-12-28 12:18:00|430||430||430.3||430||0
1609157900000|2020-12-28 12:18:20|430.3|429|430.3|429|430.3|429|430.3|429|0
1609157920000|2020-12-28 12:18:40|430|428.8|430.3|428.8|430.3|428.8|430|428.8|2
1609157930000|2020-12-28 12:18:50|430||430||430||430||1
1609158020000|2020-12-28 12:20:20|429.8|428.5|430|428.5|430|428.5|429.8|428.5|3
1609158030000|2020-12-28 12:20:30|429.8||430||430||429.8||6
1609158040000|2020-12-28 12:20:40|||||||||1
1609158050000|2020-12-28 12:20:50|429.8||429.8||429.8||429.8||0
1609158070000|2020-12-28 12:21:10|430|428.8|430|428.8|430|428.8|430|428.8|11
1609158080000|2020-12-28 12:21:20||428.5||428.8||428.8||428.5|7
1609158100000|2020-12-28 12:21:40||428.5||428.5||428.5||428.5|0
1609158110000|2020-12-28 12:21:50||428.8||428.8||428.8||428.8|0
1609158120000|2020-12-28 12:22:00||428.5||428.8||428.8||428.5|3
1609158140000|2020-12-28 12:22:20|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|1
1609158190000|2020-12-28 12:23:10|430|428.8|430|428.8|430|428.8|430|428.8|0
1609158200000|2020-12-28 12:23:20|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1609158270000|2020-12-28 12:24:30|430||429.8||430||429.8||0
1609158280000|2020-12-28 12:24:40|430|428.8|430|428.5|430|428.8|429.8|428.5|0
1609158310000|2020-12-28 12:25:10|429.8||429.8||429.8||429.8||0
1609158380000|2020-12-28 12:26:20|430||430||430||429.8||0
1609158400000|2020-12-28 12:26:40||428.8||428.8||428.8||428.8|0
1609158410000|2020-12-28 12:26:50||428.5||428.5||428.8||428.5|7
1609158420000|2020-12-28 12:27:00||428.8||428.8||428.8||428.8|0
1609158430000|2020-12-28 12:27:10|||||||||14
1609158440000|2020-12-28 12:27:20|||||||||2
1609158470000|2020-12-28 12:27:50|||||||||1
1609158500000|2020-12-28 12:28:20|||||||||1
1609158590000|2020-12-28 12:29:50|||||||||2
1609158600000|2020-12-28 12:30:00|430.3|429|430.3|429|430.5|429|430.3|429|59
1609158620000|2020-12-28 12:30:20|430|428.8|430|428.8|430|428.8|430|428.8|2
1609158640000|2020-12-28 12:30:40||428.5||428.5||428.5||428.5|3
1609158650000|2020-12-28 12:30:50|429.8||429.8||429.8||429.8||0
1609158660000|2020-12-28 12:31:00|430|428.8|430|428.8|430|428.8|430|428.5|0
1609158670000|2020-12-28 12:31:10||428.5||428.5||428.5||428.5|0
1609158680000|2020-12-28 12:31:20||428.8||428.8||428.8||428.8|0
1609158690000|2020-12-28 12:31:30|430.3||430.3||430.3||430||2
1609158700000|2020-12-28 12:31:40|430||430||430||430||0
1609158720000|2020-12-28 12:32:00||428.5||428.5||428.8||428.5|1
1609158730000|2020-12-28 12:32:10|429.8||429.8||429.8||429.8||0
1609158740000|2020-12-28 12:32:20|430|428.8|430|428.8|430|428.8|430|428.8|0
1609158750000|2020-12-28 12:32:30||428.5||428.5||428.5||428.5|0
1609158760000|2020-12-28 12:32:40|429.8||430||430||429.8||0
1609158770000|2020-12-28 12:32:50|429.8||429.8||429.8||429.8||0
1609158800000|2020-12-28 12:33:20|430|428.8|430|428.8|430|428.8|429.8|428.8|11
1609158810000|2020-12-28 12:33:30|429.8|428.5|430|428.5|430|428.5|429.8|428.5|1
1609158820000|2020-12-28 12:33:40|429.8|428.8|430|428.5|430|428.8|429.8|428.5|0
1609158830000|2020-12-28 12:33:50||428.8||428.8||428.8||428.8|0
1609158840000|2020-12-28 12:34:00||428.5||428.5||428.5||428.5|3
1609158860000|2020-12-28 12:34:20||428.8||428.8||428.8||428.5|0
1609158930000|2020-12-28 12:35:30|||||||||2
1609158970000|2020-12-28 12:36:10|430.3|429|430.3|429|430.3|429|430.3|429|27
1609158980000|2020-12-28 12:36:20|||||||||1
1609159030000|2020-12-28 12:37:10|||||||||1
1609159050000|2020-12-28 12:37:30|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|25
1609159060000|2020-12-28 12:37:40|||||||||5
1609159070000|2020-12-28 12:37:50|430.3|429|430.3|429|430.3|429.3|430.3|429|0
1609159090000|2020-12-28 12:38:10|430|428.8|430|428.8|430|429|430|428.8|1
1609159100000|2020-12-28 12:38:20|430.3||430.3||430.3||430||0
1609159110000|2020-12-28 12:38:30|430|429|430.3|429|430.3|429|430|429|0
1609159120000|2020-12-28 12:38:40|430|428.8|430.3|428.8|430.3|428.8|430|428.8|0
1609159130000|2020-12-28 12:38:50||429||429||429||429|0
1609159140000|2020-12-28 12:39:00|430|428.8|430|428.8|430.3|428.8|430|428.8|1
1609159150000|2020-12-28 12:39:10|430.3||430||430.3||430||0
1609159170000|2020-12-28 12:39:30|430.3|429|430.3|428.8|430.3|429|430.3|428.8|0
1609159180000|2020-12-28 12:39:40||429||429||429||429|0
1609159190000|2020-12-28 12:39:50|430|428.8|430|428.8|430|428.8|430|428.8|4
1609159220000|2020-12-28 12:40:20|430.3|429|430.3|429|430.3|429|430|429|6
1609159230000|2020-12-28 12:40:30|430|428.8|430|428.8|430|428.8|430|428.8|8
1609159250000|2020-12-28 12:40:50|||||||||1
1609159260000|2020-12-28 12:41:00|||||||||1
1609159280000|2020-12-28 12:41:20|||||||||1
1609159290000|2020-12-28 12:41:30|430.3|429|430.3|429|430.3|429|430.3|429|4
1609159300000|2020-12-28 12:41:40|430|428.8|430.3|429|430.3|429|430|428.8|3
1609159350000|2020-12-28 12:42:30|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|37
1609159360000|2020-12-28 12:42:40|||||||||6
1609159390000|2020-12-28 12:43:10|||||||||2
1609159400000|2020-12-28 12:43:20|||||||||1
1609159410000|2020-12-28 12:43:30|||||||||13
1609159470000|2020-12-28 12:44:30||429||429.3||429.3||429|1
1609159480000|2020-12-28 12:44:40||429||429.3||429.3||429|43
1609159490000|2020-12-28 12:44:50|||||||||1
1609159530000|2020-12-28 12:45:30|||||||||4
1609159590000|2020-12-28 12:46:30|||||||||7
1609159620000|2020-12-28 12:47:00|||||||||1
1609159630000|2020-12-28 12:47:10|||||||||2
1609159640000|2020-12-28 12:47:20|430.8|429.5|430.8|429.3|430.8|429.5|430.8|429.3|12
1609159650000|2020-12-28 12:47:30||429.5||429.3||429.5||429.3|0
1609159660000|2020-12-28 12:47:40|430.5|429.5|430.8|429.3|430.8|429.5|430.5|429.3|16
1609159670000|2020-12-28 12:47:50||429.5||429.3||429.5||429.3|1
1609159680000|2020-12-28 12:48:00||429.5||429.5||429.5||429.3|4
1609159690000|2020-12-28 12:48:10||429.3||429.5||429.5||429.3|0
1609159700000|2020-12-28 12:48:20||429.3||429.3||429.5||429.3|4
1609159710000|2020-12-28 12:48:30|430.5||430.5||430.5||430.5||0
1609159720000|2020-12-28 12:48:40|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|2
1609159740000|2020-12-28 12:49:00||429.3||429.3||429.3||429.3|1
1609159760000|2020-12-28 12:49:20|430.5|429.5|430.5|429.3|430.5|429.5|430.5|429.3|0
1609159770000|2020-12-28 12:49:30|||||||||2
1609159780000|2020-12-28 12:49:40|430.8||430.8||430.8||430.8||0
1609159800000|2020-12-28 12:50:00||429.5||429.5||429.5||429.5|0
1609159850000|2020-12-28 12:50:50|||||||||4
1609159940000|2020-12-28 12:52:20||429.3||429.5||429.5||429.3|0
1609159960000|2020-12-28 12:52:40|430.5|429.3|430.8|429.3|430.8|429.5|430.5|429.3|1
1609159970000|2020-12-28 12:52:50||429.5||429.3||429.5||429.3|0
1609159990000|2020-12-28 12:53:10|430.5||430.5||430.8||430.5||0
1609160000000|2020-12-28 12:53:20|430.8|429.5|430.8|429.5|430.8|429.5|430.5|429.3|1
1609160010000|2020-12-28 12:53:30||429.3||429.5||429.5||429.3|0
1609160020000|2020-12-28 12:53:40||429.3||429.3||429.3||429.3|0
1609160030000|2020-12-28 12:53:50|430.5|429.5|430.5|429.3|430.5|429.5|430.5|429.3|0
1609160120000|2020-12-28 12:55:20|430.8||430.8||430.8||430.8||25
1609160130000|2020-12-28 12:55:30|430.5|429.5|430.5|429.3|430.5|429.5|430.5|429.3|0
1609160180000|2020-12-28 12:56:20|430.3|429|430.5|429|430.5|429|430.3|429|2
1609160190000|2020-12-28 12:56:30||429.3||429||429.3||429|0
1609160200000|2020-12-28 12:56:40|430.3||430.3||430.3||430.3||0
1609160230000|2020-12-28 12:57:10|430.5|429.3|430.5|429.3|430.5|429.3|430.3|429.3|0
1609160250000|2020-12-28 12:57:30|430.3|429|430.3|429|430.3|429|430.3|429|3
1609160260000|2020-12-28 12:57:40|430.5||430.5||430.5||430.3||2
1609160270000|2020-12-28 12:57:50|430.3|429.3|430.5|429.3|430.5|429.3|430.3|429|0
1609160280000|2020-12-28 12:58:00|430.8||430.8||430.8||430.5||0
1609160290000|2020-12-28 12:58:10|430.5|429.5|430.5|429.3|430.5|429.5|430.5|429.3|3
1609160300000|2020-12-28 12:58:20|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.3|0
1609160310000|2020-12-28 12:58:30|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|0
1609160340000|2020-12-28 12:59:00|430.8||430.5||430.8||430.5||5
1609160360000|2020-12-28 12:59:20|430.8||430.5||430.8||430.5||1
1609160370000|2020-12-28 12:59:30|430.8||430.8||430.8||430.8||0
1609160380000|2020-12-28 12:59:40|430.5||430.5||430.8||430.5||0
1609160390000|2020-12-28 12:59:50|430.8||430.8||430.8||430.5||10
1609160400000|2020-12-28 13:00:00|430.5|429|430.3|429|430.8|429|430.3|428.8|7
1609160410000|2020-12-28 13:00:10|||||||||4
1609160420000|2020-12-28 13:00:20|||||||||3
1609160430000|2020-12-28 13:00:30|430|428.8|430|428.8|430.3|428.8|430|428.8|4
1609160440000|2020-12-28 13:00:40|430.3|429|430.3|428.8|430.3|429|430|428.8|2
1609160450000|2020-12-28 13:00:50|430.5|429|430.5|429.3|430.5|429.3|430.5|429|6
1609160460000|2020-12-28 13:01:00|430.8|429.5|430.8|429.5|430.8|429.5|430.5|429.5|8
1609160470000|2020-12-28 13:01:10|430.5|429.3|430.5|429.3|430.8|429.3|430.5|429.3|0
1609160480000|2020-12-28 13:01:20|430.8||430.8||430.8||430.8||0
1609160490000|2020-12-28 13:01:30||429.5||429.3||429.5||429.3|0
1609160500000|2020-12-28 13:01:40|430.5|429.5|430.8|429.5|430.8|429.5|430.5|429.5|0
1609160520000|2020-12-28 13:02:00|||||||||2
1609160540000|2020-12-28 13:02:20|431|429.8|431|429.8|431|429.8|431|429.8|54
1609160570000|2020-12-28 13:02:50|||||||||1
1609160580000|2020-12-28 13:03:00|430.8|429.5|431|429.8|431|429.8|430.8|429.5|5
1609160590000|2020-12-28 13:03:10||429.5||429.5||429.8||429.5|3
1609160600000|2020-12-28 13:03:20|430.8|429.8|430.8|429.5|431|429.8|430.8|429.5|2
1609160610000|2020-12-28 13:03:30|430.5|429.3|430.5|429.3|430.5|429.3|430.5|429.3|0
1609160620000|2020-12-28 13:03:40|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|0
1609160650000|2020-12-28 13:04:10|431|429.8|430.8|429.5|431|429.8|430.8|429.5|0
1609160660000|2020-12-28 13:04:20|||||||||2
1609160670000|2020-12-28 13:04:30|431|429.8|431|429.8|431|429.8|431|429.8|1
1609160680000|2020-12-28 13:04:40||429.5||429.5||429.8||429.5|0
1609160690000|2020-12-28 13:04:50||429.8||429.8||429.8||429.8|0
1609160720000|2020-12-28 13:05:20||429.5||429.5||429.5||429.5|0
1609160730000|2020-12-28 13:05:30|430.8|429.8|430.8|429.5|430.8|429.8|430.8|429.5|0
1609160740000|2020-12-28 13:05:40|431|429.8|430.8|429.5|431|429.8|430.8|429.5|0
1609160760000|2020-12-28 13:06:00|431|429.8|430.8|429.5|431|429.8|430.8|429.5|3
1609160810000|2020-12-28 13:06:50|431||431||431||431||0
1609160820000|2020-12-28 13:07:00||429.8||429.5||429.8||429.5|0
1609160830000|2020-12-28 13:07:10||429.8||429.8||429.8||429.8|0
1609160900000|2020-12-28 13:08:20||429.5||429.5||429.8||429.5|0
1609160910000|2020-12-28 13:08:30|430.8||430.8||431||430.8||0
1609160930000|2020-12-28 13:08:50|431|429.8|431|429.8|431|429.8|431|429.8|0
1609160950000|2020-12-28 13:09:10|430.8|429.5|430.8|429.5|430.8|429.5|430.8|429.5|0
1609160990000|2020-12-28 13:09:50||429.3||429.3||429.3||429.3|2
1609161000000|2020-12-28 13:10:00|430.5||430.5||430.5||430.5||0
1609161030000|2020-12-28 13:10:30|430.8|429.5|430.8|429.3|430.8|429.5|430.8|429.3|6
1609161040000|2020-12-28 13:10:40|430.5||430.5||430.8||430.5||4
1609161050000|2020-12-28 13:10:50|430.8||430.8||430.8||430.8||0
1609161060000|2020-12-28 13:11:00|430.5|429.5|430.8|429.5|430.8|429.5|430.5|429.5|0
1609161070000|2020-12-28 13:11:10||429.3||429.3||429.5||429.3|3
1609161080000|2020-12-28 13:11:20||429.5||429.5||429.5||429.5|204
1609161090000|2020-12-28 13:11:30||429.3||429.3||429.3||429.3|0
1609161110000|2020-12-28 13:11:50|430.5||430.5||430.8||430.5||0
1609161140000|2020-12-28 13:12:20|430.8||430.8||430.8||430.5||0
1609161150000|2020-12-28 13:12:30|430.5||430.5||430.5||430.5||0
1609161170000|2020-12-28 13:12:50|430.8||430.5||430.8||430.5||0
1609161180000|2020-12-28 13:13:00|430.8||430.5||430.8||430.5||0
1609161220000|2020-12-28 13:13:40|430.3|429|430.5|429|430.5|429|430.3|429|0
1609161230000|2020-12-28 13:13:50|430.3||430.5||430.5||430.3||0
1609161240000|2020-12-28 13:14:00|430.3||430.3||430.3||430.3||0
1609161250000|2020-12-28 13:14:10|430.5||430.5||430.5||430.3||0
1609161260000|2020-12-28 13:14:20|430.3||430.3||430.3||430.3||0
1609161300000|2020-12-28 13:15:00|430.5||430.5||430.5||430.3||0
1609161320000|2020-12-28 13:15:20|430.3||430.3||430.3||430.3||0
1609161330000|2020-12-28 13:15:30|430|428.8|430|428.8|430|428.8|430|428.8|18
1609161350000|2020-12-28 13:15:50||428.5||428.5||428.5||428.5|8
1609161360000|2020-12-28 13:16:00||428.8||428.8||428.8||428.5|4
1609161370000|2020-12-28 13:16:10|429.8|428.5|430|428.5|430|428.5|429.8|428.5|4
1609161380000|2020-12-28 13:16:20|429.8|428.3|429.8|428.3|429.8|428.3|429.8|428.3|19
1609161390000|2020-12-28 13:16:30|429.5|428.5|429.8|428.3|429.8|428.5|429.5|428.3|3
1609161400000|2020-12-28 13:16:40||428.5||428.5||428.5||428.3|0
1609161410000|2020-12-28 13:16:50|||||||||4
1609161480000|2020-12-28 13:18:00|430|428.8|430|428.8|430|428.8|430|428.8|19
1609161490000|2020-12-28 13:18:10||428.5||428.8||428.8||428.5|0
1609161500000|2020-12-28 13:18:20|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|1
1609161520000|2020-12-28 13:18:40|430|428.8|430|428.5|430|428.8|429.8|428.5|8
1609161530000|2020-12-28 13:18:50||428.8||428.8||428.8||428.8|0
1609161540000|2020-12-28 13:19:00||428.5||428.5||428.8||428.5|21
1609161550000|2020-12-28 13:19:10|429.8|428.8|429.8|428.3|429.8|428.8|429.8|428.3|11
1609161560000|2020-12-28 13:19:20|429.5|428.5|429.8|428.3|429.8|428.5|429.5|428.3|2
1609161570000|2020-12-28 13:19:30|429.5|428.5|429.5|428.3|429.5|428.5|429.5|428.3|1
1609161580000|2020-12-28 13:19:40|429.8||429.5||429.8||429.5||0
1609161630000|2020-12-28 13:20:30|429.3|428|429.3|428|429.3|428|429.3|428|9
1609161640000|2020-12-28 13:20:40|429.5|428.3|429.5|428|429.5|428.3|429.5|428|10
1609161650000|2020-12-28 13:20:50|429.3||429.3||429.3||429.3||0
1609161660000|2020-12-28 13:21:00|429.5|428.3|429.5|428|429.5|428.3|429.5|428|27
1609161670000|2020-12-28 13:21:10|429.8|428.3|429.8|428.3|429.8|428.3|429.5|428.3|0
1609161680000|2020-12-28 13:21:20|429.5||429.5||429.5||429.5||0
1609161690000|2020-12-28 13:21:30||428||428.3||428.3||428|0
1609161720000|2020-12-28 13:22:00||428||428||428||428|3
1609161730000|2020-12-28 13:22:10||428.3||428.3||428.3||428.3|0
1609161750000|2020-12-28 13:22:30|||||||||1
1609161770000|2020-12-28 13:22:50|429.8||429.8||429.8||429.8||1
1609161780000|2020-12-28 13:23:00|429.5||429.5||429.5||429.5||0
1609161790000|2020-12-28 13:23:10||428||428||428||428|0
1609161800000|2020-12-28 13:23:20||428.3||428.3||428.3||428.3|0
1609161820000|2020-12-28 13:23:40|429.3|428|429.5|428|429.5|428|429.3|428|0
1609161840000|2020-12-28 13:24:00|429.3||429.3||429.3||429.3||0
1609161850000|2020-12-28 13:24:10|429|427.8|429|427.8|429.3|428|429|427.5|13
1609161860000|2020-12-28 13:24:20||427.5||427.8||427.8||427.5|1
1609161870000|2020-12-28 13:24:30||427.5||427.8||427.8||427.5|0
1609161880000|2020-12-28 13:24:40||427.5||427.8||427.8||427.5|1
1609161890000|2020-12-28 13:24:50|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|1
1609161900000|2020-12-28 13:25:00|429|427.3|428.5|427.3|429|427.3|428.5|427.3|11
1609161910000|2020-12-28 13:25:10|428.3|427|428.5|427.3|428.5|427.3|428.3|427|10
1609161920000|2020-12-28 13:25:20||427||427||427||427|0
1609161930000|2020-12-28 13:25:30|428.3|427.3|428.5|427|428.5|427.3|428.3|427|16
1609161940000|2020-12-28 13:25:40||427.3||427.3||427.3||427|0
1609161950000|2020-12-28 13:25:50||427||427||427||427|1
1609161960000|2020-12-28 13:26:00|428.3|427.3|428.3|427|428.3|427.3|428.3|427|0
1609161970000|2020-12-28 13:26:10|428.5||428.3||428.5||428.3||0
1609161980000|2020-12-28 13:26:20||426.8||426.8||427||426.8|12
1609161990000|2020-12-28 13:26:30|428|427|428.3|427|428.3|427|428|426.8|4
1609162000000|2020-12-28 13:26:40|428|426.8|428|426.8|428|426.8|428|426.8|4
1609162020000|2020-12-28 13:27:00|428.3|427|428.3|427|428.3|427|428.3|426.8|9
1609162030000|2020-12-28 13:27:10|428.5||428.3||428.5||428.3||2
1609162050000|2020-12-28 13:27:30|||||||||2
1609162100000|2020-12-28 13:28:20||426.8||427||427||426.8|0
1609162110000|2020-12-28 13:28:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|0
1609162130000|2020-12-28 13:28:50||427||427.3||427.3||427|0
1609162140000|2020-12-28 13:29:00||427||427||427||427|0
1609162150000|2020-12-28 13:29:10|428.3||428.3||428.5||428.3||3
1609162160000|2020-12-28 13:29:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|3
1609162170000|2020-12-28 13:29:30|428.3|427|428.3|427|428.5|427.3|428.3|427|2
1609162200000|2020-12-28 13:30:00|428.5||428.3||428.5||428.3||0
1609162210000|2020-12-28 13:30:10|428|426.8|428.3|427|428.3|427|428|426.8|3
1609162240000|2020-12-28 13:30:40|428.5||428.3||428.5||428.3||6
1609162270000|2020-12-28 13:31:10|428.5||428.5||428.5||428.3||10
1609162280000|2020-12-28 13:31:20||427.3||427||427.3||427|2
1609162300000|2020-12-28 13:31:40|428.3|427.3|428.3|427|428.3|427.3|428.3|427|3
1609162310000|2020-12-28 13:31:50|428.5||428.5||428.5||428.3||0
1609162320000|2020-12-28 13:32:00|428.3||428.3||428.3||428.3||0
1609162330000|2020-12-28 13:32:10|428.5||428.3||428.5||428.3||0
1609162360000|2020-12-28 13:32:40|428|426.8|428|426.8|428|426.8|428|426.8|3
1609162380000|2020-12-28 13:33:00||426.5||426.8||426.8||426.5|8
1609162390000|2020-12-28 13:33:10|427.8|426.5|428|426.8|428|426.8|427.8|426.5|1
1609162400000|2020-12-28 13:33:20|428.3|427|428.3|426.8|428.3|427|428|426.8|10
1609162410000|2020-12-28 13:33:30|428||428.3||428.3||428||0
1609162420000|2020-12-28 13:33:40|428||428||428.3||428||0
1609162430000|2020-12-28 13:33:50|428.3||428.3||428.3||428||0
1609162440000|2020-12-28 13:34:00|428|426.5|428|426.8|428|426.8|428|426.5|0
1609162480000|2020-12-28 13:34:40|427.8|426.5|428|426.5|428|426.5|427.8|426.5|1
1609162490000|2020-12-28 13:34:50||426.8||426.8||426.8||426.8|0
1609162520000|2020-12-28 13:35:20|||||||||3
1609162530000|2020-12-28 13:35:30|||||||||16
1609162540000|2020-12-28 13:35:40|||||||||2
1609162560000|2020-12-28 13:36:00|||||||||6
1609162570000|2020-12-28 13:36:10||426.5||426.8||426.8||426.5|0
1609162580000|2020-12-28 13:36:20||426.5||426.8||426.8||426.5|3
1609162590000|2020-12-28 13:36:30|427.8|426.5|427.8|426.5|427.8|426.8|427.8|426.5|0
1609162610000|2020-12-28 13:36:50|428|426.8|428|426.8|428|426.8|428|426.5|0
1609162620000|2020-12-28 13:37:00|427.8|426.5|428|426.5|428|426.8|427.8|426.5|10
1609162640000|2020-12-28 13:37:20||426.8||426.5||426.8||426.5|0
1609162650000|2020-12-28 13:37:30|427.8|426.8|428|426.8|428|426.8|427.8|426.8|0
1609162670000|2020-12-28 13:37:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609162680000|2020-12-28 13:38:00|428||428||428||427.8||0
1609162690000|2020-12-28 13:38:10|427.8|426.8|428|426.8|428|426.8|427.8|426.8|0
1609162710000|2020-12-28 13:38:30|||||||||24
1609162730000|2020-12-28 13:38:50|||||||||1
1609162760000|2020-12-28 13:39:20||426.5||426.8||426.8||426.5|0
1609162770000|2020-12-28 13:39:30|427.8|426.5|427.8|426.5|427.8|426.8|427.8|426.5|0
1609162780000|2020-12-28 13:39:40|428||428||428||428||0
1609162790000|2020-12-28 13:39:50|427.8||428||428||427.8||1
1609162800000|2020-12-28 13:40:00|427.8|426.8|427.8|426.5|427.8|426.8|427.8|426.5|3
1609162810000|2020-12-28 13:40:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|68
1609162820000|2020-12-28 13:40:20|427.8||427.8||427.8||427.5||0
1609162830000|2020-12-28 13:40:30|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.5|3
1609162850000|2020-12-28 13:40:50||426.3||426.5||426.5||426.3|0
1609162860000|2020-12-28 13:41:00|||||||||6
1609162870000|2020-12-28 13:41:10|428||428||428||428||0
1609162880000|2020-12-28 13:41:20||426.8||426.8||426.8||426.8|0
1609162890000|2020-12-28 13:41:30|428.3|427|428.3|426.8|428.3|427|428.3|426.8|0
1609162900000|2020-12-28 13:41:40|428|427|428|426.8|428|427|428|426.8|0
1609162910000|2020-12-28 13:41:50||426.5||426.8||426.8||426.5|2
1609162920000|2020-12-28 13:42:00|||||||||10
1609162940000|2020-12-28 13:42:20|||||||||1
1609162960000|2020-12-28 13:42:40|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|0
1609162970000|2020-12-28 13:42:50|428||428||428||427.8||2
1609162980000|2020-12-28 13:43:00||426.8||426.5||426.8||426.5|2
1609162990000|2020-12-28 13:43:10||426.8||426.8||426.8||426.8|0
1609163000000|2020-12-28 13:43:20||426.5||426.8||426.8||426.5|0
1609163010000|2020-12-28 13:43:30||426.5||426.5||426.5||426.5|0
1609163020000|2020-12-28 13:43:40||426.8||426.8||426.8||426.8|0
1609163030000|2020-12-28 13:43:50|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|0
1609163040000|2020-12-28 13:44:00|428|426.8|428|426.5|428|426.8|428|426.5|4
1609163050000|2020-12-28 13:44:10|427.8|426.8|428|426.8|428|426.8|427.8|426.8|1
1609163060000|2020-12-28 13:44:20||426.5||426.5||426.8||426.5|2
1609163070000|2020-12-28 13:44:30||426.8||426.8||426.8||426.8|0
1609163100000|2020-12-28 13:45:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609163120000|2020-12-28 13:45:20|428||428||428||428||0
1609163130000|2020-12-28 13:45:30|427.8|426.8|428|426.5|428|426.8|427.8|426.5|1
1609163140000|2020-12-28 13:45:40|427.8||427.8||427.8||427.8||0
1609163150000|2020-12-28 13:45:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609163160000|2020-12-28 13:46:00|427.8||427.8||427.8||427.8||0
1609163170000|2020-12-28 13:46:10|427.5|426|427.5|426.3|427.5|426.3|427.5|426|0
1609163190000|2020-12-28 13:46:30||426||426.3||426.3||426|0
1609163210000|2020-12-28 13:46:50|||||||||2
1609163220000|2020-12-28 13:47:00|427.3|426|427.5|426|427.5|426.3|427.3|426|2
1609163230000|2020-12-28 13:47:10||426.3||426.3||426.3||426|0
1609163260000|2020-12-28 13:47:40||426||426||426.3||426|0
1609163270000|2020-12-28 13:47:50|427.3|425.8|427.3|426|427.3|426|427.3|425.8|1
1609163280000|2020-12-28 13:48:00|427|425.8|427|425.8|427.3|426|427|425.8|6
1609163290000|2020-12-28 13:48:10|427.3|426|427.3|426|427.3|426|427.3|425.8|2
1609163310000|2020-12-28 13:48:30|427|425.8|427.3|425.8|427.3|425.8|427|425.8|0
1609163320000|2020-12-28 13:48:40|427||427||427.3||427||0
1609163330000|2020-12-28 13:48:50|427.3||427||427.3||427||0
1609163340000|2020-12-28 13:49:00|||||||||9
1609163350000|2020-12-28 13:49:10|426.8|425.5|427|425.8|427|425.8|426.8|425.5|3
1609163360000|2020-12-28 13:49:20|||||||||2
1609163370000|2020-12-28 13:49:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|4
1609163380000|2020-12-28 13:49:40|427|425.8|426.8|425.5|427|425.8|426.8|425.5|0
1609163390000|2020-12-28 13:49:50|427|425.8|427|425.5|427|425.8|426.8|425.5|1
1609163400000|2020-12-28 13:50:00|426.8|425.8|427|425.8|427|425.8|426.8|425.5|119
1609163410000|2020-12-28 13:50:10|427.3||427.3||427.3||427.3||11
1609163420000|2020-12-28 13:50:20|427||427.3||427.3||427||0
1609163430000|2020-12-28 13:50:30|427|426|427.3|425.8|427.3|426|427|425.8|2
1609163440000|2020-12-28 13:50:40|427||427.3||427.3||427||0
1609163450000|2020-12-28 13:50:50|427|426|427|425.8|427.3|426|427|425.8|3
1609163460000|2020-12-28 13:51:00|427.3||427.3||427.3||427.3||0
1609163470000|2020-12-28 13:51:10|427||427.3||427.3||427||1
1609163480000|2020-12-28 13:51:20|427||427||427||427||0
1609163490000|2020-12-28 13:51:30|427.3|426|427.3|426|427.3|426|427.3|426|1
1609163520000|2020-12-28 13:52:00|||||||||2
1609163530000|2020-12-28 13:52:10|427.5||427.5||427.5||427.5||4
1609163540000|2020-12-28 13:52:20||426.3||426.3||426.3||426.3|0
1609163580000|2020-12-28 13:53:00|||||||||21
1609163590000|2020-12-28 13:53:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1609163600000|2020-12-28 13:53:20|428|426.8|428|426.8|428|426.8|428|426.8|26
1609163610000|2020-12-28 13:53:30|427.8|426.5|428|426.5|428|426.8|427.8|426.5|0
1609163620000|2020-12-28 13:53:40|427.8|426.8|427.8|426.5|427.8|426.8|427.8|426.5|2
1609163630000|2020-12-28 13:53:50|428||427.8||428||427.8||1
1609163640000|2020-12-28 13:54:00|428|426.8|428|426.8|428|426.8|428|426.8|0
1609163660000|2020-12-28 13:54:20||426.5||426.8||426.8||426.5|0
1609163680000|2020-12-28 13:54:40|427.8|426.5|428|426.8|428|426.8|427.8|426.5|0
1609163690000|2020-12-28 13:54:50||426.5||426.8||426.8||426.5|0
1609163700000|2020-12-28 13:55:00||426.5||426.5||426.5||426.5|0
1609163710000|2020-12-28 13:55:10|427.8||427.8||427.8||427.8||1
1609163720000|2020-12-28 13:55:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|8
1609163740000|2020-12-28 13:55:40|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|7
1609163750000|2020-12-28 13:55:50|427.8||427.8||427.8||427.8||0
1609163760000|2020-12-28 13:56:00||426.5||426.5||426.5||426.3|5
1609163780000|2020-12-28 13:56:20|427.5|426.3|427.8|426.3|427.8|426.3|427.5|426.3|10
1609163790000|2020-12-28 13:56:30|427.5|426.5|427.5|426.3|427.5|426.5|427.5|426.3|1
1609163800000|2020-12-28 13:56:40|427.3|426|427.5|426|427.5|426|427.3|426|2
1609163810000|2020-12-28 13:56:50||426.3||426.3||426.3||426|0
1609163820000|2020-12-28 13:57:00|427.3|426|427.5|426.3|427.5|426.3|427.3|426|0
1609163840000|2020-12-28 13:57:20|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|8
1609163860000|2020-12-28 13:57:40||426||426.3||426.3||426|0
1609163880000|2020-12-28 13:58:00||426||426.3||426.3||426|0
1609163890000|2020-12-28 13:58:10||426||426.3||426.3||426|0
1609163900000|2020-12-28 13:58:20||426||426.3||426.3||426|2
1609163910000|2020-12-28 13:58:30|427.3|426|427.3|426|427.3|426|427.3|426|1
1609163920000|2020-12-28 13:58:40|427.5|426.3|427.3|426|427.5|426.3|427.3|426|0
1609163930000|2020-12-28 13:58:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|0
1609163950000|2020-12-28 13:59:10|||||||||204
1609163970000|2020-12-28 13:59:30|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|17
1609163980000|2020-12-28 13:59:40|||||||||47
1609163990000|2020-12-28 13:59:50|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|25
1609164000000|2020-12-28 14:00:00|427.3|426|427.8|426.5|428|426.5|427.3|426|28
1609164010000|2020-12-28 14:00:10|428|426.8|427.8|426.5|428|426.8|427.8|426.5|10
1609164020000|2020-12-28 14:00:20|428||428||428||427.8||3
1609164030000|2020-12-28 14:00:30|427.8||427.8||428||427.8||0
1609164040000|2020-12-28 14:00:40||426.3||426.3||426.5||426.3|1
1609164050000|2020-12-28 14:00:50|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.3|2
1609164060000|2020-12-28 14:01:00|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|10
1609164080000|2020-12-28 14:01:20|428||427.8||428||427.8||1
1609164090000|2020-12-28 14:01:30||426.3||426.3||426.5||426.3|0
1609164100000|2020-12-28 14:01:40|427.5|426.5|427.5|426.3|427.5|426.5|427.5|426.3|4
1609164110000|2020-12-28 14:01:50|427.8|426.5|428|426.5|428|426.5|427.8|426.5|1
1609164120000|2020-12-28 14:02:00|427.8|426.8|428|426.8|428|426.8|427.8|426.5|0
1609164140000|2020-12-28 14:02:20|||||||||1
1609164180000|2020-12-28 14:03:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|487
1609164190000|2020-12-28 14:03:10|427.8|426.5|428.3|426.8|428.3|427|427.8|426.5|34
1609164200000|2020-12-28 14:03:20||427||427||427||427|0
1609164210000|2020-12-28 14:03:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|1
1609164220000|2020-12-28 14:03:40|428.3|427|428.3|427|428.3|427|428.3|427|17
1609164230000|2020-12-28 14:03:50|||||||||1
1609164240000|2020-12-28 14:04:00|428|426.8|428|426.8|428|426.8|427.8|426.5|21
1609164250000|2020-12-28 14:04:10|427.8|426.5|427.8|426.3|427.8|426.5|427.8|426.3|5
1609164260000|2020-12-28 14:04:20|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.5|73
1609164280000|2020-12-28 14:04:40|||||||||37
1609164290000|2020-12-28 14:04:50|||||||||22
1609164300000|2020-12-28 14:05:00|||||||||23
1609164320000|2020-12-28 14:05:20|||||||||8
1609164330000|2020-12-28 14:05:30|||||||||32
1609164340000|2020-12-28 14:05:40|||||||||42
1609164350000|2020-12-28 14:05:50|||||||||10
1609164360000|2020-12-28 14:06:00|427.5|426.3|427.5|426|427.5|426.3|427.5|426|0
1609164370000|2020-12-28 14:06:10|427.3|425.8|427.3|426|427.3|426|427.3|425.8|4
1609164380000|2020-12-28 14:06:20|427.5|426.3|427.3|426|427.5|426.3|427|425.8|208
1609164390000|2020-12-28 14:06:30|427|425.8|427|425.8|427|425.8|427|425.8|6
1609164400000|2020-12-28 14:06:40|426.8|425.5|426.8|425.5|427|425.5|426.8|425.5|111
1609164410000|2020-12-28 14:06:50|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|7
1609164420000|2020-12-28 14:07:00|426.5|425.3|426.5|425.3|426.8|425.5|426.5|425.3|17
1609164440000|2020-12-28 14:07:20|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|11
1609164450000|2020-12-28 14:07:30|426.8||426.5||426.8||426.5||3
1609164460000|2020-12-28 14:07:40|426.8|425.5|426.8|425.5|426.8|425.5|426.5|425.3|6
1609164470000|2020-12-28 14:07:50|427|425.8|427|425.8|427|425.8|426.8|425.5|2
1609164480000|2020-12-28 14:08:00|427.3|426|427.3|425.8|427.3|426|427.3|425.8|2
1609164490000|2020-12-28 14:08:10|427||427||427||427||1
1609164500000|2020-12-28 14:08:20|427.3|426|427.3|426|427.3|426|427.3|426|7
1609164510000|2020-12-28 14:08:30||425.8||426||426||425.8|0
1609164520000|2020-12-28 14:08:40|427|425.8|427|425.8|427|425.8|427|425.8|1
1609164530000|2020-12-28 14:08:50|427.3||427||427.3||427||0
1609164550000|2020-12-28 14:09:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|5
1609164570000|2020-12-28 14:09:30|426.5|425.3|426.5|425.3|426.5|425.5|426.5|425.3|0
1609164580000|2020-12-28 14:09:40|426.8||426.8||426.8||426.8||3
1609164590000|2020-12-28 14:09:50|426.5||426.5||426.8||426.5||2
1609164600000|2020-12-28 14:10:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609164610000|2020-12-28 14:10:10|427|425.8|426.8|425.5|427|425.8|426.8|425.5|15
1609164620000|2020-12-28 14:10:20|||||||||6
1609164630000|2020-12-28 14:10:30|||||||||59
1609164640000|2020-12-28 14:10:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|53
1609164650000|2020-12-28 14:10:50|426.3|425|426.5|425|426.5|425|426.3|425|3
1609164660000|2020-12-28 14:11:00|426.3|425.3|426.3|425|426.3|425.3|426.3|425|0
1609164670000|2020-12-28 14:11:10||424.8||425||425||424.8|3
1609164680000|2020-12-28 14:11:20|426|424.8|425.8|424.5|426|424.8|425.8|424.5|21
1609164690000|2020-12-28 14:11:30|426|424.8|425.8|424.5|426|424.8|425.8|424.5|6
1609164700000|2020-12-28 14:11:40|426|424.8|425.8|424.5|426|424.8|425.8|424.5|4
1609164710000|2020-12-28 14:11:50|426|424.8|426|424.8|426|424.8|425.8|424.5|3
1609164720000|2020-12-28 14:12:00|425.8|424.5|425.8|424.5|426|424.8|425.8|424.5|20
1609164730000|2020-12-28 14:12:10|426|424.8|425.8|424.5|426|424.8|425.8|424.5|4
1609164740000|2020-12-28 14:12:20|426|424.8|426|424.8|426|424.8|426|424.8|2
1609164760000|2020-12-28 14:12:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609164770000|2020-12-28 14:12:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|20
1609164780000|2020-12-28 14:13:00|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|2
1609164790000|2020-12-28 14:13:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|1
1609164800000|2020-12-28 14:13:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609164820000|2020-12-28 14:13:40|425.8|424.5|425.8|424.5|425.8|424.5|425.5|424.3|5
1609164830000|2020-12-28 14:13:50|426||425.8||426||425.8||0
1609164840000|2020-12-28 14:14:00|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|3
1609164850000|2020-12-28 14:14:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609164870000|2020-12-28 14:14:30|425.8|424.5|425.8|424.5|425.8|424.5|425.5|424.3|1
1609164880000|2020-12-28 14:14:40|426||425.8||426||425.8||55
1609164890000|2020-12-28 14:14:50|426|424.3|425.8|424.5|426|424.5|425.8|424.3|0
1609164900000|2020-12-28 14:15:00|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|3
1609164910000|2020-12-28 14:15:10||424.3||424.5||424.5||424.3|0
1609164920000|2020-12-28 14:15:20|426|424.8|426|424.8|426|424.8|426|424.8|0
1609164930000|2020-12-28 14:15:30|425.8|424.5|426|424.8|426|424.8|425.8|424.5|1
1609164940000|2020-12-28 14:15:40||424.5||424.8||424.8||424.5|0
1609164960000|2020-12-28 14:16:00|||||||||4
1609164980000|2020-12-28 14:16:20|426.3|425|426.3|425|426.3|425|426.3|424.8|3
1609164990000|2020-12-28 14:16:30|426|424.8|426.3|424.8|426.3|424.8|426|424.8|0
1609165000000|2020-12-28 14:16:40|426.5|425|426.5|425.3|426.5|425.3|426.5|425|8
1609165010000|2020-12-28 14:16:50||425||425||425||425|0
1609165020000|2020-12-28 14:17:00|426.8|425.3|426.8|425.5|426.8|425.5|426.8|425.3|5
1609165030000|2020-12-28 14:17:10|||||||||2
1609165040000|2020-12-28 14:17:20||425.3||425.5||425.5||425.3|0
1609165050000|2020-12-28 14:17:30|||||||||22
1609165060000|2020-12-28 14:17:40||425.3||425.5||425.5||425.3|0
1609165070000|2020-12-28 14:17:50|||||||||1
1609165080000|2020-12-28 14:18:00|||||||||20
1609165090000|2020-12-28 14:18:10|||||||||2
1609165100000|2020-12-28 14:18:20|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|6
1609165120000|2020-12-28 14:18:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609165130000|2020-12-28 14:18:50|426.8|425.5|426.8|425.3|426.8|425.5|426.5|425.3|0
1609165140000|2020-12-28 14:19:00|426.5||426.5||426.5||426.5||2
1609165160000|2020-12-28 14:19:20|426.3|425|426.5|425.3|426.5|425.3|426.3|425|12
1609165170000|2020-12-28 14:19:30|426.3|425|426.5|425|426.5|425|426.3|425|2
1609165180000|2020-12-28 14:19:40|426.8|425.3|426.8|425.5|426.8|425.5|426.8|425|7
1609165190000|2020-12-28 14:19:50|426.5|425.3|426.5|425.3|426.8|425.5|426.5|425.3|2
1609165200000|2020-12-28 14:20:00|426.3|425|426.3|425|426.3|425|426.3|425|3
1609165210000|2020-12-28 14:20:10|||||||||3
1609165220000|2020-12-28 14:20:20|426|424.8|426|424.8|426|424.8|426|424.8|6
1609165230000|2020-12-28 14:20:30|426.3||426.3||426.3||426||1
1609165240000|2020-12-28 14:20:40|426||426.3||426.3||426||1
1609165250000|2020-12-28 14:20:50||425||425||425||425|13
1609165260000|2020-12-28 14:21:00|426|424.8|426|424.8|426|424.8|425.8|424.5|7
1609165280000|2020-12-28 14:21:20|||||||||3
1609165300000|2020-12-28 14:21:40|426.3||426||426.3||426||0
1609165320000|2020-12-28 14:22:00|426.3|425|426.3|425|426.3|425|426.3|425|6
1609165330000|2020-12-28 14:22:10|||||||||6
1609165340000|2020-12-28 14:22:20|426|424.8|426|424.8|426|424.8|426|424.8|1
1609165350000|2020-12-28 14:22:30|426.3|425|426.3|425|426.3|425|426|425|4
1609165360000|2020-12-28 14:22:40|426|424.8|426.3|425|426.3|425|426|424.8|0
1609165380000|2020-12-28 14:23:00|426.5|424.8|426.3|425|426.5|425|426.3|424.8|3
1609165440000|2020-12-28 14:24:00|||||||||1
1609165490000|2020-12-28 14:24:50|||||||||2
1609165520000|2020-12-28 14:25:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609165550000|2020-12-28 14:25:50|426.8||426.8||426.8||426.5||4
1609165560000|2020-12-28 14:26:00|426.5||426.5||426.8||426.5||0
1609165620000|2020-12-28 14:27:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|7
1609165630000|2020-12-28 14:27:10|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|0
1609165640000|2020-12-28 14:27:20|||||||||1
1609165650000|2020-12-28 14:27:30|||||||||2
1609165660000|2020-12-28 14:27:40|427|425.8|427|425.8|427|425.8|426.8|425.8|7
1609165670000|2020-12-28 14:27:50|426.8|425.5|426.8|425.5|426.8|425.8|426.8|425.5|5
1609165680000|2020-12-28 14:28:00|427||427||427||427||2
1609165690000|2020-12-28 14:28:10||425.8||425.8||425.8||425.8|0
1609165700000|2020-12-28 14:28:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|17
1609165710000|2020-12-28 14:28:30|427||427||427||426.8||0
1609165720000|2020-12-28 14:28:40||425.8||425.8||425.8||425.5|0
1609165730000|2020-12-28 14:28:50|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|1
1609165740000|2020-12-28 14:29:00|427|425.8|427|425.8|427|425.8|426.8|425.5|2
1609165750000|2020-12-28 14:29:10|426.8|425.5|427|425.5|427|425.8|426.8|425.5|13
1609165760000|2020-12-28 14:29:20|426.8||426.8||426.8||426.8||0
1609165800000|2020-12-28 14:30:00|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|3
1609165810000|2020-12-28 14:30:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609165850000|2020-12-28 14:30:50|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|2
1609165860000|2020-12-28 14:31:00|||||||||2
1609165870000|2020-12-28 14:31:10|426.8|425.5|426.8|425.5|426.8|425.5|426.5|425.5|0
1609165880000|2020-12-28 14:31:20|427|425.8|427|425.8|427|425.8|426.8|425.5|11
1609165890000|2020-12-28 14:31:30|426.8|425.5|426.8|425.5|427|425.8|426.8|425.5|2
1609165900000|2020-12-28 14:31:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609165930000|2020-12-28 14:32:10|426.3|425|426.3|425|426.3|425|426.3|425|0
1609165940000|2020-12-28 14:32:20|426|424.8|426|424.8|426|424.8|426|424.8|12
1609165950000|2020-12-28 14:32:30|425.8|424.5|425.8|424.5|426|424.8|425.8|424.5|1
1609165960000|2020-12-28 14:32:40|426|424.8|426|424.8|426|424.8|425.8|424.8|5
1609165970000|2020-12-28 14:32:50|425.8|424.5|426|424.8|426|424.8|425.8|424.5|3
1609165980000|2020-12-28 14:33:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|11
1609165990000|2020-12-28 14:33:10|426||425.8||426||425.8||0
1609166000000|2020-12-28 14:33:20|426|424.8|425.8|424.5|426|424.8|425.8|424.5|2
1609166020000|2020-12-28 14:33:40|426|424.8|425.8|424.5|426|424.8|425.8|424.5|1
1609166040000|2020-12-28 14:34:00|||||||||2
1609166050000|2020-12-28 14:34:10||424.3||424.5||424.5||424.3|0
1609166060000|2020-12-28 14:34:20||424.3||424.5||424.5||424.3|0
1609166080000|2020-12-28 14:34:40|426|424.8|426|424.8|426|424.8|426|424.5|6
1609166100000|2020-12-28 14:35:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|1
1609166110000|2020-12-28 14:35:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609166120000|2020-12-28 14:35:20||424||424.3||424.3||424|14
1609166140000|2020-12-28 14:35:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|1
1609166160000|2020-12-28 14:36:00|425.5|424.3|425.5|424.3|425.8|424.3|425.5|424.3|0
1609166180000|2020-12-28 14:36:20|425.8||425.5||425.8||425.5||0
1609166190000|2020-12-28 14:36:30|425.8|424.5|425.8|424.3|425.8|424.5|425.5|424.3|1
1609166200000|2020-12-28 14:36:40|425.5|424.5|425.8|424.5|425.8|424.5|425.5|424.3|14
1609166210000|2020-12-28 14:36:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609166220000|2020-12-28 14:37:00|425.8||425.5||425.8||425.5||4
1609166240000|2020-12-28 14:37:20|425.8||425.5||425.8||425.5||15
1609166280000|2020-12-28 14:38:00||424||424||424||424|0
1609166290000|2020-12-28 14:38:10|425.8|424.3|425.5|424.3|425.8|424.3|425.5|424.3|5
1609166300000|2020-12-28 14:38:20|425.8|424.5|425.8|424.5|425.8|424.5|425.5|424.3|0
1609166310000|2020-12-28 14:38:30||424.3||424.5||424.5||424.3|5
1609166330000|2020-12-28 14:38:50|426|424.8|426|424.8|426|424.8|426|424.8|22
1609166340000|2020-12-28 14:39:00|425.8|424.5|426|424.5|426|424.8|425.8|424.5|1
1609166350000|2020-12-28 14:39:10|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|0
1609166360000|2020-12-28 14:39:20|426|424.8|426|424.5|426|424.8|426|424.5|10
1609166370000|2020-12-28 14:39:30|425.8|424.8|425.8|424.5|426|424.8|425.8|424.5|7
1609166380000|2020-12-28 14:39:40|426|424.8|426|424.8|426|424.8|426|424.8|0
1609166400000|2020-12-28 14:40:00|425.8|424.5|426|424.5|426|424.8|425.8|424.5|1
1609166410000|2020-12-28 14:40:10|425.8|424.3|425.8|424.5|425.8|424.5|425.8|424.3|0
1609166420000|2020-12-28 14:40:20|426||426||426||426||0
1609166430000|2020-12-28 14:40:30|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|0
1609166440000|2020-12-28 14:40:40|426|424.8|426|424.8|426|424.8|426|424.5|2
1609166490000|2020-12-28 14:41:30|426.3|425|426.3|425|426.3|425|426.3|425|0
1609166500000|2020-12-28 14:41:40||424.8||425||425||424.8|0
1609166530000|2020-12-28 14:42:10|426|424.8|426.3|424.8|426.3|425|426|424.8|13
1609166540000|2020-12-28 14:42:20|426|425|426|424.8|426|425|426|424.8|1
1609166560000|2020-12-28 14:42:40|426.3||426.3||426.3||426||0
1609166570000|2020-12-28 14:42:50||425||425||425||425|0
1609166580000|2020-12-28 14:43:00|426|424.8|426|424.8|426|425|426|424.8|4
1609166590000|2020-12-28 14:43:10|426.3|425|426.3|425|426.3|425|426.3|424.8|16
1609166600000|2020-12-28 14:43:20||424.8||425||425||424.8|0
1609166610000|2020-12-28 14:43:30|426|424.8|426|424.8|426.3|425|426|424.8|10
1609166650000|2020-12-28 14:44:10|||||||||5
1609166670000|2020-12-28 14:44:30|||||||||3
1609166710000|2020-12-28 14:45:10|||||||||7
1609166720000|2020-12-28 14:45:20|||||||||3
1609166730000|2020-12-28 14:45:30|426.3|425|426.3|425|426.3|425|426.3|425|13
1609166740000|2020-12-28 14:45:40|426|424.8|426|424.8|426|424.8|426|424.8|0
1609166750000|2020-12-28 14:45:50|426.3|425|426.3|425|426.3|425|426.3|424.8|0
1609166760000|2020-12-28 14:46:00|426.5|425.3|426.5|425|426.5|425.3|426.3|425|1
1609166770000|2020-12-28 14:46:10|426.3|425.3|426.5|425.3|426.5|425.3|426.3|425|2
1609166780000|2020-12-28 14:46:20||425||425.3||425.3||425|0
1609166810000|2020-12-28 14:46:50|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|8
1609166820000|2020-12-28 14:47:00|427|425.8|427|425.8|427|425.8|426.8|425.8|30
1609166830000|2020-12-28 14:47:10|427.3|426|427.3|425.8|427.3|426|427.3|425.8|7
1609166840000|2020-12-28 14:47:20|427||427||427.3||427||0
1609166850000|2020-12-28 14:47:30|||||||||6
1609166870000|2020-12-28 14:47:50||425.5||425.5||425.5||425.5|0
1609166880000|2020-12-28 14:48:00|426.8|425.8|427|425.8|427|425.8|426.8|425.8|0
1609166900000|2020-12-28 14:48:20|427.3|426|427.3|426|427.3|426|427.3|426|4
1609166910000|2020-12-28 14:48:30|427.5|425.8|427.3|426|427.5|426|427.3|425.8|0
1609166920000|2020-12-28 14:48:40|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426|27
1609166930000|2020-12-28 14:48:50|427.3|426|427.3|426|427.5|426|427.3|426|5
1609166940000|2020-12-28 14:49:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1609166950000|2020-12-28 14:49:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|4
1609166960000|2020-12-28 14:49:20|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|11
1609166970000|2020-12-28 14:49:30||426||426.3||426.3||426|2
1609166990000|2020-12-28 14:49:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1609167000000|2020-12-28 14:50:00|||||||||2
1609167010000|2020-12-28 14:50:10|||||||||8
1609167020000|2020-12-28 14:50:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1609167040000|2020-12-28 14:50:40|427.3|426|427.5|426.3|427.5|426.3|427.3|426|1
1609167050000|2020-12-28 14:50:50|427.3|426|427.3|426|427.3|426|427.3|426|1
1609167060000|2020-12-28 14:51:00|427.5|426.3|427.3|426|427.5|426.3|427.3|426|0
1609167080000|2020-12-28 14:51:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1609167090000|2020-12-28 14:51:30|427.3|426|427.3|426|427.3|426.3|427.3|426|0
1609167100000|2020-12-28 14:51:40|427.5||427.3||427.5||427.3||0
1609167110000|2020-12-28 14:51:50|427.5||427.3||427.5||427.3||0
1609167120000|2020-12-28 14:52:00|427.5|426.3|427.3|426|427.5|426.3|427.3|426|0
1609167160000|2020-12-28 14:52:40|||||||||2
1609167170000|2020-12-28 14:52:50|427.5||427.5||427.5||427.3||0
1609167180000|2020-12-28 14:53:00|427.3|426.3|427.5|426|427.5|426.3|427.3|426|0
1609167190000|2020-12-28 14:53:10||426.3||426.3||426.3||426.3|3
1609167210000|2020-12-28 14:53:30||426||426.3||426.3||426|0
1609167220000|2020-12-28 14:53:40||426||426||426.3||426|0
1609167230000|2020-12-28 14:53:50||426.3||426.3||426.3||426|0
1609167240000|2020-12-28 14:54:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609167260000|2020-12-28 14:54:20|428|426.8|428|426.8|428|426.8|428|426.8|2
1609167270000|2020-12-28 14:54:30|428.3|427|428.3|427|428.3|427|428.3|426.8|0
1609167280000|2020-12-28 14:54:40||426.8||427||427||426.8|0
1609167320000|2020-12-28 14:55:20|428|426.8|428.3|427|428.3|427|428|426.8|14
1609167340000|2020-12-28 14:55:40|428|426.8|428|426.8|428|427|428|426.8|2
1609167360000|2020-12-28 14:56:00|427.8|426.5|427.8|426.5|427.8|426.8|427.8|426.5|9
1609167390000|2020-12-28 14:56:30|428|426.8|428|426.5|428|426.8|428|426.5|10
1609167400000|2020-12-28 14:56:40||426.8||426.5||426.8||426.5|0
1609167410000|2020-12-28 14:56:50||426.8||426.8||426.8||426.8|0
1609167420000|2020-12-28 14:57:00|428.3|427|428.3|427|428.3|427|428.3|427|0
1609167430000|2020-12-28 14:57:10||426.8||427||427||426.8|0
1609167440000|2020-12-28 14:57:20|428.5|427.3|428.5|427|428.5|427.3|428.3|427|87
1609167450000|2020-12-28 14:57:30|428.3|427.3|428.5|427|428.5|427.3|428.3|427|22
1609167460000|2020-12-28 14:57:40|428.3||428.3||428.3||428.3||101
1609167480000|2020-12-28 14:58:00||426.8||427||427||426.8|0
1609167500000|2020-12-28 14:58:20|428|426.8|428.3|427|428.3|427|428|426.8|1
1609167530000|2020-12-28 14:58:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427|0
1609167540000|2020-12-28 14:59:00||427||427.3||427.3||427|0
1609167550000|2020-12-28 14:59:10||427||427.3||427.3||427|293
1609167560000|2020-12-28 14:59:20||427||427.3||427.3||427|0
1609167570000|2020-12-28 14:59:30|428.3|427|428.3|427|428.3|427|428.3|427|0
1609167580000|2020-12-28 14:59:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|0
1609167600000|2020-12-28 15:00:00|428.3|427|428.3|427|428.3|427.3|428.3|427|0
1609167610000|2020-12-28 15:00:10|||||||||1
1609167620000|2020-12-28 15:00:20|428.5|427.3|428.3|427|428.5|427.3|428.3|427|1
1609167660000|2020-12-28 15:01:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|1
1609167720000|2020-12-28 15:02:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|5
1609167730000|2020-12-28 15:02:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|14
1609167740000|2020-12-28 15:02:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|7
1609167760000|2020-12-28 15:02:40|428.5|427.3|428.5|427.3|428.5|427.5|428.5|427.3|2
1609167770000|2020-12-28 15:02:50|428.3|427|428.5|427.3|428.5|427.3|428.3|427|5
1609167780000|2020-12-28 15:03:00|428.3|427|428.3|427|428.3|427|428.3|427|13
1609167790000|2020-12-28 15:03:10|428|426.8|428|426.8|428|426.8|428|426.8|1
1609167800000|2020-12-28 15:03:20|428.3|427|428.3|426.8|428.3|427|428|426.8|7
1609167810000|2020-12-28 15:03:30|428||428||428||428||0
1609167820000|2020-12-28 15:03:40|428.3|427|428.3|426.8|428.3|427|428|426.8|0
1609167830000|2020-12-28 15:03:50|428||428||428||428||0
1609167840000|2020-12-28 15:04:00||426.5||426.8||426.8||426.5|3
1609167850000|2020-12-28 15:04:10|427.8|426.5|428|426.5|428|426.8|427.8|426.5|14
1609167860000|2020-12-28 15:04:20|427.8||428||428||427.8||0
1609167870000|2020-12-28 15:04:30||426.8||426.8||426.8||426.8|21
1609167890000|2020-12-28 15:04:50|||||||||3
1609167900000|2020-12-28 15:05:00||426.5||426.8||426.8||426.5|0
1609167930000|2020-12-28 15:05:30|||||||||6
1609167950000|2020-12-28 15:05:50||426.5||426.5||426.8||426.5|2
1609167960000|2020-12-28 15:06:00||426.8||426.5||426.8||426.5|0
1609167970000|2020-12-28 15:06:10||426.8||426.5||426.8||426.5|0
1609167980000|2020-12-28 15:06:20|427.8|426.3|427.5|426.3|427.8|426.5|427.5|426.3|2
1609167990000|2020-12-28 15:06:30|427.8||427.5||427.8||427.5||0
1609168010000|2020-12-28 15:06:50|||||||||1
1609168030000|2020-12-28 15:07:10|||||||||1
1609168050000|2020-12-28 15:07:30|427.3|426|427.5|426|427.5|426.3|427.3|426|8
1609168060000|2020-12-28 15:07:40|427.3|426.3|427.3|426|427.5|426.3|427.3|426|0
1609168070000|2020-12-28 15:07:50|427.5||427.3||427.5||427.3||0
1609168080000|2020-12-28 15:08:00|427.5||427.3||427.5||427.3||0
1609168100000|2020-12-28 15:08:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|0
1609168110000|2020-12-28 15:08:30|427.8||427.5||427.8||427.5||0
1609168120000|2020-12-28 15:08:40|427.3|426|427.3|426|427.3|426.3|427.3|426|0
1609168130000|2020-12-28 15:08:50|427.5||427.3||427.5||427.3||0
1609168160000|2020-12-28 15:09:20||425.8||426||426||425.8|1
1609168180000|2020-12-28 15:09:40|427|425.8|427|425.8|427|425.8|427|425.8|16
1609168190000|2020-12-28 15:09:50|427.3|426|427.3|426|427.3|426|427.3|425.8|0
1609168230000|2020-12-28 15:10:30|||||||||2
1609168240000|2020-12-28 15:10:40|427.5||427.3||427.5||427.3||0
1609168270000|2020-12-28 15:11:10||425.8||426||426||425.8|0
1609168280000|2020-12-28 15:11:20|427|425.8|427.3|426|427.3|426|427|425.8|0
1609168300000|2020-12-28 15:11:40|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426|0
1609168310000|2020-12-28 15:11:50|427.3|426|427.5|426|427.5|426.3|427.3|426|0
1609168320000|2020-12-28 15:12:00|427.3||427.3||427.5||427.3||6
1609168330000|2020-12-28 15:12:10|||||||||1
1609168340000|2020-12-28 15:12:20|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426.3|1
1609168350000|2020-12-28 15:12:30|427.8|426|427.8|426.3|427.8|426.5|427.8|426|0
1609168360000|2020-12-28 15:12:40||426.5||426.5||426.5||426.5|0
1609168370000|2020-12-28 15:12:50|428||427.8||428||427.8||2
1609168390000|2020-12-28 15:13:10|428|426.8|428|426.8|428|426.8|428|426.5|6
1609168400000|2020-12-28 15:13:20|428.3|427|428.3|426.8|428.3|427|428|426.8|4
1609168410000|2020-12-28 15:13:30|428||428||428||428||4
1609168420000|2020-12-28 15:13:40|428.3||428||428.3||428||32
1609168430000|2020-12-28 15:13:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609168440000|2020-12-28 15:14:00|428|426.8|428|426.8|428|426.8|428|426.5|0
1609168450000|2020-12-28 15:14:10||426.5||426.8||426.8||426.5|2
1609168460000|2020-12-28 15:14:20|||||||||1
1609168490000|2020-12-28 15:14:50|||||||||259
1609168500000|2020-12-28 15:15:00|428.3|426.5|428|426.8|428.3|426.8|428|426.5|1
1609168550000|2020-12-28 15:15:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1609168560000|2020-12-28 15:16:00|428||427.8||428||427.8||1
1609168580000|2020-12-28 15:16:20|428|426.8|428|426.5|428|426.8|428|426.5|1
1609168590000|2020-12-28 15:16:30|427.8||427.8||427.8||427.8||2
1609168610000|2020-12-28 15:16:50|428||427.8||428||427.8||14
1609168640000|2020-12-28 15:17:20|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|3
1609168650000|2020-12-28 15:17:30||426.3||426.5||426.5||426.3|0
1609168660000|2020-12-28 15:17:40|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|0
1609168670000|2020-12-28 15:17:50|||||||||11
1609168680000|2020-12-28 15:18:00|||||||||11
1609168690000|2020-12-28 15:18:10||426.3||426.3||426.5||426.3|0
1609168700000|2020-12-28 15:18:20|427.5|426.5|427.5|426.3|427.8|426.5|427.5|426.3|2
1609168710000|2020-12-28 15:18:30|427.8||427.8||427.8||427.5||1
1609168720000|2020-12-28 15:18:40|427.5||427.5||427.5||427.5||0
1609168740000|2020-12-28 15:19:00|||||||||2
1609168750000|2020-12-28 15:19:10|427.3|426|427.5|426|427.5|426.3|427.3|426|4
1609168760000|2020-12-28 15:19:20|427.3||427.3||427.3||427.3||0
1609168780000|2020-12-28 15:19:40|427.5||427.3||427.5||427.3||2
1609168790000|2020-12-28 15:19:50|427|425.8|427|425.8|427|425.8|427|425.8|3
1609168800000|2020-12-28 15:20:00|427.3|426|427|425.8|427.3|426|427|425.8|3
1609168830000|2020-12-28 15:20:30|||||||||1
1609168840000|2020-12-28 15:20:40|426.8|425.5|427|425.8|427|425.8|426.8|425.5|5
1609168850000|2020-12-28 15:20:50|426.8|425.5|426.8|425.5|427|425.8|426.8|425.5|0
1609168860000|2020-12-28 15:21:00|427||426.8||427||426.8||0
1609168880000|2020-12-28 15:21:20|||||||||5
1609168890000|2020-12-28 15:21:30|427||426.8||427||426.8||0
1609168900000|2020-12-28 15:21:40|427||427||427||426.8||0
1609168910000|2020-12-28 15:21:50|426.8||426.8||426.8||426.8||0
1609168920000|2020-12-28 15:22:00|427|425.8|426.8|425.5|427|425.8|426.8|425.5|4
1609168930000|2020-12-28 15:22:10|427||426.8||427||426.8||0
1609168940000|2020-12-28 15:22:20|427|425.8|427|425.8|427|425.8|427|425.8|0
1609168950000|2020-12-28 15:22:30|427.3|426|427|425.8|427.3|426|427|425.8|2
1609168970000|2020-12-28 15:22:50|427.3|426|427.3|426|427.3|426|427|425.8|1
1609168980000|2020-12-28 15:23:00|||||||||1
1609168990000|2020-12-28 15:23:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1609169000000|2020-12-28 15:23:20|||||||||1
1609169010000|2020-12-28 15:23:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|5
1609169020000|2020-12-28 15:23:40|427.5|426.3|427.5|426.3|427.5|426.5|427.5|426.3|7
1609169030000|2020-12-28 15:23:50|||||||||3
1609169040000|2020-12-28 15:24:00|||||||||4
1609169050000|2020-12-28 15:24:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1609169060000|2020-12-28 15:24:20|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|0
1609169080000|2020-12-28 15:24:40|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.5|1
1609169090000|2020-12-28 15:24:50|||||||||1
1609169100000|2020-12-28 15:25:00|428|426.8|428|426.5|428|426.8|427.8|426.5|1
1609169110000|2020-12-28 15:25:10||426.8||426.5||426.8||426.5|1
1609169120000|2020-12-28 15:25:20|427.8|426.8|427.8|426.5|427.8|426.8|427.8|426.5|1
1609169130000|2020-12-28 15:25:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1609169140000|2020-12-28 15:25:40|427.3|426|427.3|426|427.3|426|427.3|426|0
1609169150000|2020-12-28 15:25:50|427|425.8|427|425.8|427|425.8|427|425.8|9
1609169160000|2020-12-28 15:26:00|427.3|426|427.3|426|427.3|426|427.3|426|70
1609169170000|2020-12-28 15:26:10||425.8||426||426||425.8|2
1609169180000|2020-12-28 15:26:20|427|425.8|427.3|425.8|427.3|425.8|427|425.8|9
1609169190000|2020-12-28 15:26:30|427||427.3||427.3||427||5
1609169200000|2020-12-28 15:26:40||426||426||426||425.8|0
1609169210000|2020-12-28 15:26:50|427|425.8|427.3|425.8|427.3|426|427|425.8|6
1609169220000|2020-12-28 15:27:00||426||426||426||426|2
1609169250000|2020-12-28 15:27:30|427|425.8|427.3|426|427.3|426|427|425.8|1
1609169260000|2020-12-28 15:27:40||425.8||426||426||425.8|0
1609169270000|2020-12-28 15:27:50|427.5|426.3|427.3|426|427.5|426.3|427.3|426|0
1609169280000|2020-12-28 15:28:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|0
1609169310000|2020-12-28 15:28:30|427.3|426|427.3|426|427.3|426|427.3|426|3
1609169330000|2020-12-28 15:28:50|||||||||4
1609169340000|2020-12-28 15:29:00||425.8||426||426||425.8|0
1609169370000|2020-12-28 15:29:30||425.8||425.8||425.8||425.8|0
1609169380000|2020-12-28 15:29:40|427.5|426|427.5|426|427.5|426|427.5|426|13
1609169390000|2020-12-28 15:29:50|427.3|426.3|427.5|426|427.5|426.3|427.3|426|11
1609169400000|2020-12-28 15:30:00||426.3||426.3||426.3||426.3|5
1609169410000|2020-12-28 15:30:10|427.3|426|427.3|426|427.3|426.3|427.3|426|1
1609169420000|2020-12-28 15:30:20|||||||||1
1609169430000|2020-12-28 15:30:30|427|425.8|427|425.8|427|425.8|427|425.8|3
1609169440000|2020-12-28 15:30:40||425.5||425.8||425.8||425.5|0
1609169450000|2020-12-28 15:30:50|427.3|426|427.3|425.8|427.3|426|427|425.8|1
1609169460000|2020-12-28 15:31:00|427|426|427|425.8|427.3|426|427|425.8|3
1609169470000|2020-12-28 15:31:10|427.3|426|427.3|426|427.3|426|427|425.8|0
1609169480000|2020-12-28 15:31:20|427|425.8|427|425.8|427|425.8|427|425.8|0
1609169490000|2020-12-28 15:31:30|427.3|426|427.3|426|427.3|426|427|426|4
1609169520000|2020-12-28 15:32:00|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426|2
1609169530000|2020-12-28 15:32:10||426||426||426||426|2
1609169540000|2020-12-28 15:32:20|427.3|426.3|427.5|426.3|427.5|426.3|427.3|426|0
1609169550000|2020-12-28 15:32:30|||||||||5
1609169580000|2020-12-28 15:33:00|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|2
1609169590000|2020-12-28 15:33:10|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|0
1609169600000|2020-12-28 15:33:20|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|16
1609169610000|2020-12-28 15:33:30|427.8||427.5||427.8||427.5||1
1609169620000|2020-12-28 15:33:40|427.3|426|427.3|426|427.3|426|427.3|426|3
1609169660000|2020-12-28 15:34:20|427|425.8|427|425.8|427.3|426|427|425.8|2
1609169670000|2020-12-28 15:34:30|427.3|426|427.3|426|427.3|426|427.3|426|0
1609169690000|2020-12-28 15:34:50|427|425.8|427.3|425.8|427.3|425.8|427|425.8|2
1609169700000|2020-12-28 15:35:00||426||426||426||426|0
1609169720000|2020-12-28 15:35:20|427|425.8|427.3|425.8|427.3|426|427|425.8|1
1609169730000|2020-12-28 15:35:30||426||426||426||426|0
1609169740000|2020-12-28 15:35:40|427|425.8|427|425.8|427|425.8|427|425.8|1
1609169760000|2020-12-28 15:36:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609169770000|2020-12-28 15:36:10|426.5|425.3|426.5|425.3|426.8|425.3|426.5|425.3|4
1609169780000|2020-12-28 15:36:20|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|10
1609169790000|2020-12-28 15:36:30|426.8||426.5||426.8||426.5||0
1609169810000|2020-12-28 15:36:50|426.8||426.5||426.8||426.5||0
1609169820000|2020-12-28 15:37:00|426.8||426.8||426.8||426.5||0
1609169830000|2020-12-28 15:37:10|426.5|425.5|426.8|425.5|426.8|425.5|426.5|425.5|4
1609169840000|2020-12-28 15:37:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|5
1609169850000|2020-12-28 15:37:30|426.8||426.5||426.8||426.5||0
1609169860000|2020-12-28 15:37:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609169870000|2020-12-28 15:37:50|||||||||32
1609169880000|2020-12-28 15:38:00|||||||||32
1609169890000|2020-12-28 15:38:10|||||||||2
1609169900000|2020-12-28 15:38:20|427|425.8|427|425.8|427|425.8|427|425.8|35
1609169910000|2020-12-28 15:38:30|426.8|425.5|427|425.8|427|425.8|426.8|425.5|35
1609169920000|2020-12-28 15:38:40|||||||||2
1609169950000|2020-12-28 15:39:10|426.8|425.5|427|425.8|427|425.8|426.8|425.5|8
1609169970000|2020-12-28 15:39:30||425.5||425.5||425.5||425.5|1
1609169980000|2020-12-28 15:39:40|426.8|425.8|426.8|425.5|427|425.8|426.8|425.5|18
1609169990000|2020-12-28 15:39:50|||||||||2
1609170000000|2020-12-28 15:40:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|25
1609170010000|2020-12-28 15:40:10|||||||||3
1609170020000|2020-12-28 15:40:20|426.3|425|426.5|425.3|426.5|425.3|426.3|425|22
1609170040000|2020-12-28 15:40:40|426.3|425|426.3|425|426.3|425.3|426.3|425|8
1609170060000|2020-12-28 15:41:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|3
1609170070000|2020-12-28 15:41:10|||||||||2
1609170080000|2020-12-28 15:41:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609170100000|2020-12-28 15:41:40|427|425.8|427|425.5|427|425.8|427|425.5|8
1609170110000|2020-12-28 15:41:50|426.8||426.8||426.8||426.8||0
1609170120000|2020-12-28 15:42:00|427||426.8||427||426.8||7
1609170130000|2020-12-28 15:42:10|427|425.8|426.8|425.5|427|425.8|426.8|425.5|7
1609170160000|2020-12-28 15:42:40|427|425.8|426.8|425.5|427|425.8|426.8|425.5|1
1609170170000|2020-12-28 15:42:50|427||427||427||427||0
1609170180000|2020-12-28 15:43:00|426.8|425.8|427|425.8|427|425.8|426.8|425.5|2
1609170190000|2020-12-28 15:43:10||425.5||425.8||425.8||425.5|2
1609170200000|2020-12-28 15:43:20|426.8|425.5|426.8|425.5|426.8|425.8|426.8|425.5|5
1609170210000|2020-12-28 15:43:30|427|425.8|426.8|425.5|427|425.8|426.8|425.5|4
1609170220000|2020-12-28 15:43:40|427||427||427||427||0
1609170230000|2020-12-28 15:43:50||425.8||425.8||425.8||425.8|0
1609170240000|2020-12-28 15:44:00||425.5||425.8||425.8||425.5|24
1609170250000|2020-12-28 15:44:10||425.5||425.8||425.8||425.5|1
1609170260000|2020-12-28 15:44:20||425.5||425.8||425.8||425.5|0
1609170290000|2020-12-28 15:44:50|426.8|425.5|427|425.5|427|425.5|426.8|425.5|6
1609170300000|2020-12-28 15:45:00|426.8||426.8||426.8||426.8||0
1609170310000|2020-12-28 15:45:10|427|425.8|427|425.8|427|425.8|426.8|425.5|2
1609170320000|2020-12-28 15:45:20||425.5||425.5||425.5||425.5|1
1609170330000|2020-12-28 15:45:30|426.8||426.8||426.8||426.8||0
1609170350000|2020-12-28 15:45:50|||||||||1
1609170360000|2020-12-28 15:46:00|427||427||427||426.8||6
1609170370000|2020-12-28 15:46:10|426.8||426.8||427||426.8||0
1609170450000|2020-12-28 15:47:30|||||||||31
1609170460000|2020-12-28 15:47:40|||||||||1
1609170470000|2020-12-28 15:47:50|||||||||2
1609170480000|2020-12-28 15:48:00|||||||||2
1609170510000|2020-12-28 15:48:30|||||||||2
1609170530000|2020-12-28 15:48:50|||||||||22
1609170540000|2020-12-28 15:49:00|427|425.8|427.3|425.8|427.3|426|427|425.8|6
1609170550000|2020-12-28 15:49:10|427||427||427.3||427||0
1609170560000|2020-12-28 15:49:20|427.3|426|427.3|425.8|427.3|426|427.3|425.8|0
1609170570000|2020-12-28 15:49:30||426||425.8||426||425.8|0
1609170580000|2020-12-28 15:49:40||426||426||426||425.8|9
1609170600000|2020-12-28 15:50:00|427.5||427.5||427.5||427.3||0
1609170610000|2020-12-28 15:50:10||426.3||426.3||426.3||426.3|0
1609170620000|2020-12-28 15:50:20|427.3|426|427.3|426|427.3|426|427.3|426|0
1609170640000|2020-12-28 15:50:40|||||||||3
1609170650000|2020-12-28 15:50:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|7
1609170660000|2020-12-28 15:51:00|||||||||2
1609170670000|2020-12-28 15:51:10|||||||||21
1609170680000|2020-12-28 15:51:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|30
1609170690000|2020-12-28 15:51:30|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|3
1609170700000|2020-12-28 15:51:40|427.8||427.5||427.8||427.5||2
1609170710000|2020-12-28 15:51:50|427.8|426.5|427.8|426.3|427.8|426.5|427.5|426.3|4
1609170720000|2020-12-28 15:52:00|427.5|426.5|427.8|426.3|427.8|426.5|427.5|426.3|8
1609170730000|2020-12-28 15:52:10|427.5||427.8||427.8||427.5||0
1609170740000|2020-12-28 15:52:20|427.5||427.5||427.8||427.5||5
1609170780000|2020-12-28 15:53:00|427.3|426|427.3|426|427.3|426|427.3|426|4
1609170790000|2020-12-28 15:53:10|||||||||17
1609170800000|2020-12-28 15:53:20|||||||||4
1609170810000|2020-12-28 15:53:30|||||||||2
1609170840000|2020-12-28 15:54:00|||||||||3
1609170890000|2020-12-28 15:54:50||425.8||425.8||425.8||425.8|8
1609170900000|2020-12-28 15:55:00||426||426||426||426|1
1609170920000|2020-12-28 15:55:20|427|425.8|427.3|425.8|427.3|426|427|425.8|8
1609170930000|2020-12-28 15:55:30|427||427||427||427||0
1609170950000|2020-12-28 15:55:50||425.5||425.5||425.5||425.5|1
1609170960000|2020-12-28 15:56:00|426.8||426.8||426.8||426.8||6
1609170970000|2020-12-28 15:56:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|7
1609170980000|2020-12-28 15:56:20|426.3|425|426|424.8|426.3|425|426|424.8|6
1609170990000|2020-12-28 15:56:30|426.3|425|426.3|425|426.3|425|426.3|425|14
1609171000000|2020-12-28 15:56:40||424.8||425||425||424.8|8
1609171020000|2020-12-28 15:57:00|426.5|425.3|426.5|425.3|426.8|425.5|426.5|425.3|3
1609171040000|2020-12-28 15:57:20|426.8|425.5|426.8|425.5|426.8|425.5|426.5|425.5|4
1609171050000|2020-12-28 15:57:30||425.3||425.3||425.5||425.3|15
1609171060000|2020-12-28 15:57:40||425.5||425.5||425.5||425.5|0
1609171070000|2020-12-28 15:57:50|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|3
1609171080000|2020-12-28 15:58:00||425.3||425.3||425.3||425.3|21
1609171090000|2020-12-28 15:58:10|426.5|425.5|426.5|425.3|426.8|425.5|426.5|425.3|5
1609171100000|2020-12-28 15:58:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|15
1609171110000|2020-12-28 15:58:30|||||||||2
1609171120000|2020-12-28 15:58:40||425.3||425.5||425.5||425.3|1
1609171140000|2020-12-28 15:59:00|426.5|425.3|426.5|425.3|426.8|425.3|426.5|425.3|1
1609171150000|2020-12-28 15:59:10|426.8|425.5|426.8|425.5|426.8|425.5|426.5|425.3|1
1609171160000|2020-12-28 15:59:20||425.3||425.3||425.5||425.3|0
1609171170000|2020-12-28 15:59:30||425.5||425.5||425.5||425.5|0
1609171180000|2020-12-28 15:59:40||425.3||425.5||425.5||425.3|0
1609171190000|2020-12-28 15:59:50|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|4
1609171200000|2020-12-28 16:00:00|426.5|425.3|426.5|425.3|426.8|425.5|426.5|425.3|3
1609171210000|2020-12-28 16:00:10|426.3|425|426.3|425|426.3|425|426.3|425|5
1609171220000|2020-12-28 16:00:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|0
1609171230000|2020-12-28 16:00:30|426.3|425|426.3|425|426.3|425|426.3|425|2
1609171240000|2020-12-28 16:00:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|78
1609171250000|2020-12-28 16:00:50|||||||||33
1609171260000|2020-12-28 16:01:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|47
1609171280000|2020-12-28 16:01:20|427|425.8|427|425.8|427|425.8|427|425.8|2
1609171290000|2020-12-28 16:01:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|2
1609171300000|2020-12-28 16:01:40|427|425.8|427|425.8|427|425.8|427|425.8|0
1609171360000|2020-12-28 16:02:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|5
1609171410000|2020-12-28 16:03:30|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|7
1609171420000|2020-12-28 16:03:40|||||||||5
1609171440000|2020-12-28 16:04:00|427|425.8|427|425.8|427|425.8|427|425.8|9
1609171450000|2020-12-28 16:04:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|2
1609171460000|2020-12-28 16:04:20|427||427||427||427||0
1609171470000|2020-12-28 16:04:30||425.8||425.8||425.8||425.8|6
1609171500000|2020-12-28 16:05:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|17
1609171510000|2020-12-28 16:05:10|||||||||15
1609171550000|2020-12-28 16:05:50|||||||||22
1609171560000|2020-12-28 16:06:00|427|425.8|427|425.8|427|425.8|427|425.8|13
1609171570000|2020-12-28 16:06:10|||||||||4
1609171580000|2020-12-28 16:06:20|||||||||2
1609171600000|2020-12-28 16:06:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|6
1609171610000|2020-12-28 16:06:50|427|425.8|427|425.8|427|425.8|426.8|425.5|16
1609171620000|2020-12-28 16:07:00|426.8|425.5|427|425.5|427|425.8|426.8|425.5|13
1609171630000|2020-12-28 16:07:10|426.8||426.8||427||426.8||1
1609171640000|2020-12-28 16:07:20|427|425.8|427|425.8|427|425.8|427|425.8|7
1609171650000|2020-12-28 16:07:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|10
1609171670000|2020-12-28 16:07:50|427|425.8|426.8|425.5|427|425.8|426.8|425.5|2
1609171690000|2020-12-28 16:08:10|||||||||1
1609171710000|2020-12-28 16:08:30|||||||||3
1609171720000|2020-12-28 16:08:40|427|425.8|427|425.8|427|425.8|427|425.8|14
1609171730000|2020-12-28 16:08:50|||||||||6
1609171740000|2020-12-28 16:09:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|16
1609171760000|2020-12-28 16:09:20|427|425.8|427|425.8|427|425.8|427|425.8|0
1609171780000|2020-12-28 16:09:40|||||||||2
1609171800000|2020-12-28 16:10:00|427.3|426|427.3|426|427.3|426|427.3|426|15
1609171810000|2020-12-28 16:10:10|||||||||20
1609171820000|2020-12-28 16:10:20|||||||||15
1609171830000|2020-12-28 16:10:30|427.5||427.5||427.5||427.3||9
1609171840000|2020-12-28 16:10:40|427.3|426.3|427.5|426|427.5|426.3|427.3|426|3
1609171850000|2020-12-28 16:10:50|427.3|426.3|427.3|426|427.3|426.3|427.3|426|14
1609171880000|2020-12-28 16:11:20|427|425.8|427|425.8|427|425.8|427|425.8|8
1609171890000|2020-12-28 16:11:30|427.3||427.3||427.3||427||0
1609171900000|2020-12-28 16:11:40|427|426|427|425.8|427|426|427|425.8|2
1609171910000|2020-12-28 16:11:50|427.3||427||427.3||427||0
1609171920000|2020-12-28 16:12:00|427.3|426|427|425.8|427.3|426|427|425.8|2
1609171930000|2020-12-28 16:12:10|427.3|426|427.3|426|427.3|426|427.3|426|0
1609171940000|2020-12-28 16:12:20||425.8||426||426||425.8|0
1609171950000|2020-12-28 16:12:30||425.8||426||426||425.8|0
1609171980000|2020-12-28 16:13:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|10
1609172000000|2020-12-28 16:13:20|||||||||2
1609172010000|2020-12-28 16:13:30|||||||||1
1609172020000|2020-12-28 16:13:40|||||||||5
1609172030000|2020-12-28 16:13:50|||||||||19
1609172040000|2020-12-28 16:14:00|||||||||19
1609172050000|2020-12-28 16:14:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|10
1609172060000|2020-12-28 16:14:20||426.3||426.3||426.3||426.3|2
1609172070000|2020-12-28 16:14:30|427.5||427.5||427.8||427.5||1
1609172090000|2020-12-28 16:14:50|427.8||427.5||427.8||427.5||0
1609172100000|2020-12-28 16:15:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1609172110000|2020-12-28 16:15:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|13
1609172130000|2020-12-28 16:15:30|427.3|426|427.3|426|427.5|426|427.3|426|20
1609172140000|2020-12-28 16:15:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1609172150000|2020-12-28 16:15:50|427.3|426|427.3|426|427.3|426|427.3|426|4
1609172160000|2020-12-28 16:16:00|||||||||1
1609172180000|2020-12-28 16:16:20|427|425.8|427|425.8|427|425.8|427|425.8|7
1609172200000|2020-12-28 16:16:40|427.3|426|427|425.8|427.3|426|427|425.8|14
1609172230000|2020-12-28 16:17:10|427.3|426|427.3|426|427.3|426|427.3|426|7
1609172240000|2020-12-28 16:17:20|427|425.8|427|425.8|427.3|425.8|427|425.8|8
1609172250000|2020-12-28 16:17:30|427.3||427||427.3||427||3
1609172280000|2020-12-28 16:18:00|427.3||427.3||427.3||427||4
1609172290000|2020-12-28 16:18:10|427||427||427||427||0
1609172300000|2020-12-28 16:18:20|||||||||7
1609172320000|2020-12-28 16:18:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|20
1609172330000|2020-12-28 16:18:50|||||||||1
1609172340000|2020-12-28 16:19:00|427|425.8|427|425.8|427|425.8|427|425.8|6
1609172390000|2020-12-28 16:19:50|||||||||1
1609172400000|2020-12-28 16:20:00|427.3|426|427|425.8|427.3|426|427|425.8|6
1609172430000|2020-12-28 16:20:30|||||||||2
1609172440000|2020-12-28 16:20:40|||||||||5
1609172460000|2020-12-28 16:21:00|||||||||1
1609172500000|2020-12-28 16:21:40|||||||||7
1609172510000|2020-12-28 16:21:50|||||||||3
1609172520000|2020-12-28 16:22:00|427.3|426|427.3|425.8|427.3|426|427|425.8|8
1609172530000|2020-12-28 16:22:10|427||427||427||427||0
1609172550000|2020-12-28 16:22:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|5
1609172560000|2020-12-28 16:22:40|427||427||427||427||9
1609172570000|2020-12-28 16:22:50|426.8|425.8|427|425.8|427|425.8|426.8|425.8|5
1609172580000|2020-12-28 16:23:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|1
1609172590000|2020-12-28 16:23:10|427|425.8|427|425.8|427|425.8|426.8|425.5|4
1609172600000|2020-12-28 16:23:20||425.5||425.5||425.8||425.5|1
1609172610000|2020-12-28 16:23:30||425.8||425.8||425.8||425.5|0
1609172620000|2020-12-28 16:23:40||425.5||425.5||425.5||425.5|3
1609172630000|2020-12-28 16:23:50||425.8||425.5||425.8||425.5|0
1609172640000|2020-12-28 16:24:00|426.8||426.8||426.8||426.8||0
1609172650000|2020-12-28 16:24:10|||||||||1
1609172660000|2020-12-28 16:24:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|37
1609172670000|2020-12-28 16:24:30|||||||||15
1609172690000|2020-12-28 16:24:50|||||||||3
1609172700000|2020-12-28 16:25:00|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|50
1609172730000|2020-12-28 16:25:30|||||||||6
1609172750000|2020-12-28 16:25:50|426.3|425|426.3|425|426.3|425|426.3|425|76
1609172760000|2020-12-28 16:26:00|||||||||1
1609172780000|2020-12-28 16:26:20|||||||||1
1609172790000|2020-12-28 16:26:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|33
1609172810000|2020-12-28 16:26:50|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|12
1609172820000|2020-12-28 16:27:00|427|425.8|427|425.8|427|425.8|427|425.8|13
1609172830000|2020-12-28 16:27:10|||||||||1
1609172850000|2020-12-28 16:27:30|||||||||2
1609172860000|2020-12-28 16:27:40|||||||||8
1609172870000|2020-12-28 16:27:50|||||||||9
1609172880000|2020-12-28 16:28:00|427.3|426|427.3|426|427.3|426|427.3|426|38
1609172890000|2020-12-28 16:28:10|||||||||1
1609172900000|2020-12-28 16:28:20|||||||||7
1609172910000|2020-12-28 16:28:30|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426|11
1609172930000|2020-12-28 16:28:50|||||||||21
1609172940000|2020-12-28 16:29:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|49
1609172950000|2020-12-28 16:29:10|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|9
1609172960000|2020-12-28 16:29:20|||||||||1
1609172970000|2020-12-28 16:29:30|427.3|426|427.3|426|427.3|426|427.3|426|39
1609172980000|2020-12-28 16:29:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1609172990000|2020-12-28 16:29:50|||||||||10
1609173000000|2020-12-28 16:30:00|427.3|426|427.5|426|427.5|426|427.3|426|3
1609173010000|2020-12-28 16:30:10||426.3||426.3||426.3||426|17
1609173020000|2020-12-28 16:30:20|||||||||1
1609173030000|2020-12-28 16:30:30|427.3|426|427.5|426.3|427.5|426.3|427.3|426|4
1609173050000|2020-12-28 16:30:50||426||426.3||426.3||426|0
1609173060000|2020-12-28 16:31:00|||||||||1
1609173070000|2020-12-28 16:31:10|427.3|426|427.5|426|427.5|426|427.3|426|10
1609173080000|2020-12-28 16:31:20|427.3|426.3|427.5|426.3|427.5|426.3|427.3|426|22
1609173100000|2020-12-28 16:31:40|427.3|426|427.3|426|427.3|426|427.3|426|17
1609173110000|2020-12-28 16:31:50|||||||||1
1609173130000|2020-12-28 16:32:10|427.5|426.3|427.3|426|427.5|426.3|427.3|426|3
1609173140000|2020-12-28 16:32:20|427.5|426.3|427.3|426|427.5|426.3|427.3|426|0
1609173150000|2020-12-28 16:32:30|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426|1
1609173160000|2020-12-28 16:32:40|||||||||17
1609173210000|2020-12-28 16:33:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|34
1609173220000|2020-12-28 16:33:40|||||||||4
1609173230000|2020-12-28 16:33:50|||||||||12
1609173240000|2020-12-28 16:34:00|||||||||17
1609173260000|2020-12-28 16:34:20|428||427.8||428||427.8||11
1609173270000|2020-12-28 16:34:30|428|426.8|428|426.8|428|426.8|427.8|426.8|4
1609173330000|2020-12-28 16:35:30|||||||||8
1609173350000|2020-12-28 16:35:50|427.8|426.5|427.8|426.5|428|426.8|427.8|426.5|14
1609173370000|2020-12-28 16:36:10|||||||||1
1609173380000|2020-12-28 16:36:20|||||||||1
1609173390000|2020-12-28 16:36:30|428|426.8|428|426.8|428|426.8|428|426.8|0
1609173420000|2020-12-28 16:37:00|||||||||25
1609173480000|2020-12-28 16:38:00|||||||||1
1609173490000|2020-12-28 16:38:10|||||||||1
1609173520000|2020-12-28 16:38:40|||||||||18
1609173550000|2020-12-28 16:39:10|||||||||1
1609173590000|2020-12-28 16:39:50|428.3||428||428.3||428||5
1609173600000|2020-12-28 16:40:00|428.3|427|428.3|427|428.3|427|428|427|0
1609173620000|2020-12-28 16:40:20|||||||||1
1609173650000|2020-12-28 16:40:50|428|426.8|428|426.8|428|426.8|428|426.8|14
1609173670000|2020-12-28 16:41:10|428.3|427|428.3|427|428.3|427|428.3|427|1
1609173700000|2020-12-28 16:41:40|||||||||1
1609173720000|2020-12-28 16:42:00|||||||||8
1609173740000|2020-12-28 16:42:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|17
1609173750000|2020-12-28 16:42:30|||||||||2
1609173760000|2020-12-28 16:42:40|||||||||5
1609173790000|2020-12-28 16:43:10|||||||||1
1609173810000|2020-12-28 16:43:30|||||||||1
1609173900000|2020-12-28 16:45:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|8
1609173920000|2020-12-28 16:45:20|||||||||8
1609173980000|2020-12-28 16:46:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|38
1609173990000|2020-12-28 16:46:30|||||||||1
1609174030000|2020-12-28 16:47:10|428.3|427|428.3|427|428.3|427|428.3|427|2
1609174040000|2020-12-28 16:47:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|3
1609174080000|2020-12-28 16:48:00|428.3|427|428.3|427|428.3|427|428.3|427|1
1609174090000|2020-12-28 16:48:10|||||||||4
1609174100000|2020-12-28 16:48:20|428.5|427.3|428.3|427|428.5|427.3|428.3|427|37
1609174130000|2020-12-28 16:48:50|||||||||2
1609174180000|2020-12-28 16:49:40|428.5||428.5||428.5||428.3||1
1609174190000|2020-12-28 16:49:50|428.3|427.3|428.5|427.3|428.5|427.3|428.3|427.3|0
1609174210000|2020-12-28 16:50:10|428.3|427|428.3|427|428.5|427.3|428.3|427|1
1609174250000|2020-12-28 16:50:50|||||||||4
1609174260000|2020-12-28 16:51:00|428|426.8|428|426.8|428.3|426.8|428|426.8|0
1609174270000|2020-12-28 16:51:10|427.8|426.5|427.8|426.5|428|426.8|427.8|426.5|0
1609174280000|2020-12-28 16:51:20|428|426.8|428|426.8|428|426.8|428|426.8|0
1609174290000|2020-12-28 16:51:30|||||||||1
1609174340000|2020-12-28 16:52:20|428.3|427|428|426.8|428.3|427|428|426.8|3
1609174380000|2020-12-28 16:53:00|||||||||1
1609174400000|2020-12-28 16:53:20|428.3|427|428|426.8|428.3|427|428|426.8|0
1609174410000|2020-12-28 16:53:30|428.3||428.3||428.3||428||0
1609174420000|2020-12-28 16:53:40|428|427|428.3|427|428.3|427|428|426.8|13
1609174450000|2020-12-28 16:54:10|428|426.8|428.3|427|428.3|427|428|426.8|34
1609174470000|2020-12-28 16:54:30|428|426.8|428|426.8|428.3|427|428|426.8|17
1609174570000|2020-12-28 16:56:10|428.3|427|428.3|427|428.3|427|428.3|427|3
1609174580000|2020-12-28 16:56:20||426.8||426.8||426.8||426.8|5
1609174590000|2020-12-28 16:56:30||427||427||427||427|0
1609174600000|2020-12-28 16:56:40|428|426.8|428|426.8|428|426.8|428|426.8|6
1609174680000|2020-12-28 16:58:00|428.3|427|428.3|427|428.3|427|428.3|426.8|16
1609174700000|2020-12-28 16:58:20||426.8||426.8||427||426.8|3
1609174710000|2020-12-28 16:58:30|428||428||428.3||428||1
1609174720000|2020-12-28 16:58:40|428.3|427|428.3|427|428.3|427|428.3|427|0
1609174730000|2020-12-28 16:58:50||426.8||427||427||426.8|1
1609174740000|2020-12-28 16:59:00|||||||||4
1609174810000|2020-12-28 17:00:10|428|426.8|428|426.8|428.3|427|428|426.8|0
1609174820000|2020-12-28 17:00:20|428.3|427|428.3|427|428.3|427|428.3|427|23
1609174840000|2020-12-28 17:00:40|428|426.8|428|426.8|428|426.8|428|426.8|63
1609174910000|2020-12-28 17:01:50|||||||||4
1609175070000|2020-12-28 17:04:30|||||||||4
1609175090000|2020-12-28 17:04:50|||||||||4
1609175120000|2020-12-28 17:05:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1609175190000|2020-12-28 17:06:30|428|426.8|428|426.5|428|426.8|427.8|426.5|3
1609175200000|2020-12-28 17:06:40|427.8||427.8||427.8||427.8||0
1609175210000|2020-12-28 17:06:50|428||427.8||428||427.8||0
1609175220000|2020-12-28 17:07:00|428|426.8|428|426.8|428|426.8|427.8|426.8|1
1609175240000|2020-12-28 17:07:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|4
1609175280000|2020-12-28 17:08:00|428||427.8||428||427.8||0
1609175350000|2020-12-28 17:09:10|||||||||6
1609175370000|2020-12-28 17:09:30|||||||||41
1609175380000|2020-12-28 17:09:40|428|426.8|427.8|426.5|428|426.8|427.8|426.5|2
1609175390000|2020-12-28 17:09:50|428|426.8|428|426.8|428|426.8|428|426.8|1
1609175400000|2020-12-28 17:10:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|36
1609175420000|2020-12-28 17:10:20|428||428||428||427.8||0
1609175430000|2020-12-28 17:10:30|427.8||427.8||428||427.8||0
1609175460000|2020-12-28 17:11:00|||||||||2
1609175500000|2020-12-28 17:11:40|||||||||3
1609175520000|2020-12-28 17:12:00|428|426.8|427.8|426.5|428|426.8|427.8|426.5|6
1609175530000|2020-12-28 17:12:10|428|426.8|428|426.8|428|426.8|428|426.8|22
1609175540000|2020-12-28 17:12:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1609175560000|2020-12-28 17:12:40|||||||||4
1609175640000|2020-12-28 17:14:00||426.3||426.3||426.3||426.3|32
1609175650000|2020-12-28 17:14:10|427.5|426.5|427.8|426.3|427.8|426.5|427.5|426.3|1
1609175660000|2020-12-28 17:14:20||426.5||426.5||426.5||426.5|0
1609175700000|2020-12-28 17:15:00|||||||||12
1609175710000|2020-12-28 17:15:10|||||||||5
1609175720000|2020-12-28 17:15:20|||||||||4
1609175730000|2020-12-28 17:15:30|||||||||4
1609175800000|2020-12-28 17:16:40|||||||||14
1609175810000|2020-12-28 17:16:50|427.5|426.3|427.8|426.3|427.8|426.3|427.5|426.3|3
1609175820000|2020-12-28 17:17:00|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.3|0
1609175870000|2020-12-28 17:17:50|428|426.8|428|426.8|428|426.8|427.8|426.8|57
1609175890000|2020-12-28 17:18:10|||||||||4
1609175910000|2020-12-28 17:18:30|428.3|427|428.3|427|428.3|427|428.3|427|13
1609175940000|2020-12-28 17:19:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|6
1609175950000|2020-12-28 17:19:10|||||||||1
1609175970000|2020-12-28 17:19:30|428.3|427|428.3|427|428.3|427|428.3|427|8
1609176000000|2020-12-28 17:20:00|428.5||428.3||428.5||428.3||0
1609176010000|2020-12-28 17:20:10|428.5||428.3||428.5||428.3||1
1609176030000|2020-12-28 17:20:30|||||||||1
1609176120000|2020-12-28 17:22:00|428.5||428.3||428.5||428.3||0
1609176130000|2020-12-28 17:22:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427|7
1609176140000|2020-12-28 17:22:20|||||||||4
1609176150000|2020-12-28 17:22:30|428.3|427|428.3|427|428.3|427|428.3|427|3
1609176180000|2020-12-28 17:23:00|428.5|427.3|428.5|427|428.5|427.3|428.5|427|3
1609176190000|2020-12-28 17:23:10||427.3||427.3||427.3||427.3|0
1609176240000|2020-12-28 17:24:00||427||427.3||427.3||427|0
1609176250000|2020-12-28 17:24:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|5
1609176280000|2020-12-28 17:24:40|||||||||7
1609176300000|2020-12-28 17:25:00|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|5
1609176320000|2020-12-28 17:25:20|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|8
1609176330000|2020-12-28 17:25:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|0
1609176350000|2020-12-28 17:25:50|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|5
1609176420000|2020-12-28 17:27:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.3|14
1609176450000|2020-12-28 17:27:30|429|427.8|429|427.5|429|427.8|429|427.5|6
1609176460000|2020-12-28 17:27:40|428.8|427.8|429|427.8|429|427.8|428.8|427.5|3
1609176470000|2020-12-28 17:27:50|428.8|427.5|429|427.5|429|427.8|428.8|427.5|17
1609176480000|2020-12-28 17:28:00|428.8|427.8|429|427.8|429|427.8|428.8|427.8|4
1609176490000|2020-12-28 17:28:10||427.5||427.5||427.5||427.5|0
1609176500000|2020-12-28 17:28:20||427.8||427.8||427.8||427.8|0
1609176510000|2020-12-28 17:28:30||427.5||427.8||427.8||427.5|0
1609176600000|2020-12-28 17:30:00|429.3|428|429|427.8|429.3|428|429|427.8|11
1609176610000|2020-12-28 17:30:10|429.3||429||429.3||429||1
1609176620000|2020-12-28 17:30:20|429.3|428|429|427.8|429.3|428|429|427.8|3
1609176660000|2020-12-28 17:31:00|429.3||429||429.3||429||23
1609176720000|2020-12-28 17:32:00|429.3|428|429.3|428|429.3|428|429.3|428|10
1609176750000|2020-12-28 17:32:30|429|427.8|429.3|428|429.3|428|429|427.8|2
1609176850000|2020-12-28 17:34:10|||||||||12
1609176910000|2020-12-28 17:35:10|429.5|428.3|429.3|428|429.5|428.3|429.3|428|3
1609177000000|2020-12-28 17:36:40|429|427.8|429|427.8|429|427.8|429|427.8|0
1609177030000|2020-12-28 17:37:10||427.5||427.8||427.8||427.5|0
1609177040000|2020-12-28 17:37:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1609177050000|2020-12-28 17:37:30|429|427.8|428.8|427.5|429|427.8|428.8|427.5|3
1609177130000|2020-12-28 17:38:50|||||||||2
1609177150000|2020-12-28 17:39:10||427.3||427.5||427.5||427.3|1
1609177160000|2020-12-28 17:39:20|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|2
1609177170000|2020-12-28 17:39:30|428.5|427.5|428.5|427.3|428.5|427.5|428.5|427.3|0
1609177200000|2020-12-28 17:40:00|428.8|427.5|428.8|427.5|428.8|427.5|428.5|427.5|0
1609177270000|2020-12-28 17:41:10|||||||||7
1609177300000|2020-12-28 17:41:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|4
1609177330000|2020-12-28 17:42:10|||||||||8
1609177360000|2020-12-28 17:42:40|428.3|427|428.3|427|428.3|427|428.3|427|0
1609177370000|2020-12-28 17:42:50|428.5||428.3||428.5||428.3||1
1609177380000|2020-12-28 17:43:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|2
1609177450000|2020-12-28 17:44:10|||||||||6
1609177470000|2020-12-28 17:44:30|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1609177480000|2020-12-28 17:44:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|1
1609177490000|2020-12-28 17:44:50|428.8||428.8||428.8||428.8||1
1609177500000|2020-12-28 17:45:00|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.3|3
1609177510000|2020-12-28 17:45:10|428.5|427.3|428.8|427.3|428.8|427.5|428.5|427.3|0
1609177520000|2020-12-28 17:45:20|428.5||428.5||428.5||428.5||0
1609177530000|2020-12-28 17:45:30|428.8||428.5||428.8||428.5||0
1609177550000|2020-12-28 17:45:50|428.3|427|428.3|427|428.3|427|428.3|427|0
1609177560000|2020-12-28 17:46:00|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427.3|1
1609177570000|2020-12-28 17:46:10|428.3|427|428.3|427|428.3|427|428.3|427|0
1609177580000|2020-12-28 17:46:20|428.5||428.3||428.5||428.3||0
1609177590000|2020-12-28 17:46:30|428.5|427.3|428.5|427|428.5|427.3|428.3|427|0
1609177610000|2020-12-28 17:46:50||427.3||427.3||427.3||427.3|0
1609177640000|2020-12-28 17:47:20|428.3|427|428.5|427|428.5|427|428.3|427|0
1609177650000|2020-12-28 17:47:30|428.3||428.3||428.5||428.3||0
1609177660000|2020-12-28 17:47:40|428.5||428.3||428.5||428.3||0
1609177710000|2020-12-28 17:48:30|428|426.8|428.3|426.8|428.3|426.8|428|426.8|1
1609177720000|2020-12-28 17:48:40||427||426.8||427||426.8|0
1609177730000|2020-12-28 17:48:50||427||427||427||426.8|0
1609177770000|2020-12-28 17:49:30|||||||||2
1609177790000|2020-12-28 17:49:50|428|426.8|428.3|427|428.3|427|428|426.8|8
1609177800000|2020-12-28 17:50:00|428|426.8|428|426.8|428|427|428|426.8|1
1609177810000|2020-12-28 17:50:10|||||||||14
1609177850000|2020-12-28 17:50:50||426.5||426.8||426.8||426.5|4
1609177880000|2020-12-28 17:51:20|428.3||428.3||428.3||428.3||0
1609177890000|2020-12-28 17:51:30|428|427|428.3|427|428.3|427|428|426.8|2
1609177930000|2020-12-28 17:52:10|||||||||1
1609177950000|2020-12-28 17:52:30||426.8||427||427||426.8|0
1609177960000|2020-12-28 17:52:40|428|426.8|428|426.8|428.3|426.8|428|426.8|2
1609178000000|2020-12-28 17:53:20|428.3||428||428.3||428||0
1609178010000|2020-12-28 17:53:30|428.3||428.3||428.3||428.3||0
1609178020000|2020-12-28 17:53:40|428||428||428||428||0
1609178040000|2020-12-28 17:54:00|428.3|427|428.3|427|428.3|427|428|427|0
1609178070000|2020-12-28 17:54:30||426.8||427||427||426.8|0
1609178120000|2020-12-28 17:55:20|428|426.8|428|426.8|428|426.8|428|426.8|0
1609178150000|2020-12-28 17:55:50|||||||||6
1609178340000|2020-12-28 17:59:00|||||||||7
1609178350000|2020-12-28 17:59:10|428.3||428||428.3||428||0
1609178430000|2020-12-28 18:00:30|||||||||4
1609178500000|2020-12-28 18:01:40||426.5||426.8||426.8||426.5|0
1609178560000|2020-12-28 18:02:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1609178570000|2020-12-28 18:02:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|5
1609178600000|2020-12-28 18:03:20|427.8|426.5|427.8|426.3|427.8|426.5|427.8|426.3|1
1609178610000|2020-12-28 18:03:30|427.5||427.5||427.5||427.5||0
1609178620000|2020-12-28 18:03:40|427.8||427.8||427.8||427.8||0
1609178640000|2020-12-28 18:04:00|427.5||427.8||427.8||427.5||0
1609178650000|2020-12-28 18:04:10|427.5||427.5||427.8||427.5||3
1609178700000|2020-12-28 18:05:00|||||||||2
1609178720000|2020-12-28 18:05:20|427.3|426|427.5|426|427.5|426|427.3|426|6
1609178730000|2020-12-28 18:05:30|427.3||427.3||427.5||427.3||0
1609178750000|2020-12-28 18:05:50|427|425.8|427|425.8|427|425.8|427|425.8|2
1609178810000|2020-12-28 18:06:50|||||||||1
1609178820000|2020-12-28 18:07:00|426.8|425.5|426.8|425.5|427|425.8|426.8|425.5|24
1609178830000|2020-12-28 18:07:10|427|425.8|427|425.5|427|425.8|427|425.5|0
1609178840000|2020-12-28 18:07:20|426.8|425.3|426.8|425.3|426.8|425.3|426.8|425.3|3
1609178850000|2020-12-28 18:07:30||425.5||425.5||425.5||425.5|2
1609178910000|2020-12-28 18:08:30|427||426.8||427||426.8||1
1609178920000|2020-12-28 18:08:40|427|425.8|426.8|425.5|427|425.8|426.8|425.5|18
1609178930000|2020-12-28 18:08:50|427|425.8|426.8|425.5|427|425.8|426.8|425.5|4
1609178940000|2020-12-28 18:09:00|427|425.8|426.8|425.5|427|425.8|426.8|425.5|2
1609178950000|2020-12-28 18:09:10|427||427||427||427||0
1609178960000|2020-12-28 18:09:20|426.8|425.8|427|425.8|427|425.8|426.8|425.8|0
1609178970000|2020-12-28 18:09:30||425.5||425.8||425.8||425.5|0
1609179000000|2020-12-28 18:10:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|2
1609179010000|2020-12-28 18:10:10|427||427||427||427||4
1609179020000|2020-12-28 18:10:20|426.8||426.8||426.8||426.8||0
1609179050000|2020-12-28 18:10:50||425.3||425.3||425.3||425.3|0
1609179060000|2020-12-28 18:11:00|426.5|425.5|426.5|425.3|426.8|425.5|426.5|425.3|1
1609179070000|2020-12-28 18:11:10|426.8||426.5||426.8||426.5||0
1609179080000|2020-12-28 18:11:20||425||425||425||425|9
1609179090000|2020-12-28 18:11:30|426.3||426.3||426.3||426.3||0
1609179100000|2020-12-28 18:11:40|426.5||426.3||426.5||426.3||0
1609179120000|2020-12-28 18:12:00|||||||||3
1609179140000|2020-12-28 18:12:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|6
1609179150000|2020-12-28 18:12:30|426.3|425|426.3|425|426.3|425|426.3|425|0
1609179160000|2020-12-28 18:12:40|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425.3|0
1609179170000|2020-12-28 18:12:50|426.3|425|426.5|425.3|426.5|425.3|426.3|425|2
1609179180000|2020-12-28 18:13:00||425||425.3||425.3||425|0
1609179200000|2020-12-28 18:13:20||425||425.3||425.3||425|0
1609179240000|2020-12-28 18:14:00|||||||||1
1609179260000|2020-12-28 18:14:20||425||425||425||425|0
1609179270000|2020-12-28 18:14:30||425.3||425.3||425.3||425.3|0
1609179290000|2020-12-28 18:14:50|426.3|425|426.3|425|426.3|425|426.3|425|1
1609179300000|2020-12-28 18:15:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609179320000|2020-12-28 18:15:20|426.3|425|426.3|425|426.3|425|426.3|425|10
1609179340000|2020-12-28 18:15:40|||||||||12
1609179400000|2020-12-28 18:16:40||424.8||425||425||424.8|0
1609179420000|2020-12-28 18:17:00||424.8||424.8||424.8||424.8|3
1609179430000|2020-12-28 18:17:10|426||426||426.3||426||0
1609179450000|2020-12-28 18:17:30|426.3|425|426.3|425|426.3|425|426|425|5
1609179510000|2020-12-28 18:18:30||424.8||424.8||424.8||424.8|0
1609179530000|2020-12-28 18:18:50|426||426||426||426||1
1609179590000|2020-12-28 18:19:50|||||||||1
1609179620000|2020-12-28 18:20:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|10
1609179650000|2020-12-28 18:20:50|426|424.8|426|424.8|426|424.8|425.8|424.8|0
1609179670000|2020-12-28 18:21:10||424.5||424.8||424.8||424.5|6
1609179740000|2020-12-28 18:22:20|426.3||426||426.3||426||0
1609179770000|2020-12-28 18:22:50|||||||||1
1609179800000|2020-12-28 18:23:20|||||||||4
1609179830000|2020-12-28 18:23:50||424.5||424.5||424.5||424.5|0
1609179840000|2020-12-28 18:24:00|425.8|424.8|426|424.5|426|424.8|425.8|424.5|3
1609179850000|2020-12-28 18:24:10|425.8|424.8|425.8|424.5|426|424.8|425.8|424.5|5
1609179860000|2020-12-28 18:24:20|426|424.8|426|424.8|426|424.8|426|424.8|0
1609179900000|2020-12-28 18:25:00|425.8|424.5|425.8|424.5|425.8|424.8|425.8|424.5|6
1609179950000|2020-12-28 18:25:50|||||||||4
1609180020000|2020-12-28 18:27:00|||||||||1
1609180070000|2020-12-28 18:27:50|||||||||19
1609180130000|2020-12-28 18:28:50|||||||||4
1609180140000|2020-12-28 18:29:00|||||||||13
1609180150000|2020-12-28 18:29:10|||||||||4
1609180170000|2020-12-28 18:29:30|||||||||54
1609180180000|2020-12-28 18:29:40|||||||||12
1609180200000|2020-12-28 18:30:00|425.5|424.3|425.5|424.3|425.8|424.3|425.3|424|49
1609180240000|2020-12-28 18:30:40|425.8||425.8||425.8||425.8||10
1609180250000|2020-12-28 18:30:50|425.5|424.5|425.8|424.5|425.8|424.5|425.5|424.5|0
1609180260000|2020-12-28 18:31:00|425.5|424.3|425.5|424.3|425.8|424.3|425.5|424.3|1
1609180270000|2020-12-28 18:31:10|425.8|424.5|425.8|424.3|425.8|424.5|425.5|424.3|1
1609180280000|2020-12-28 18:31:20|425.5||425.5||425.5||425.5||0
1609180300000|2020-12-28 18:31:40|||||||||3
1609180320000|2020-12-28 18:32:00|||||||||30
1609180340000|2020-12-28 18:32:20|||||||||7
1609180350000|2020-12-28 18:32:30|||||||||55
1609180360000|2020-12-28 18:32:40|425.3|424|425.3|424|425.3|424|425.3|424|2
1609180380000|2020-12-28 18:33:00|425.5||425.5||425.5||425.5||1
1609180390000|2020-12-28 18:33:10|425.3|424.3|425.5|424|425.5|424.3|425.3|424|0
1609180400000|2020-12-28 18:33:20|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424|1
1609180480000|2020-12-28 18:34:40|425.3|424|425.5|424.3|425.5|424.3|425.3|424|10
1609180490000|2020-12-28 18:34:50|425.3|424|425.3|424|425.5|424|425.3|424|0
1609180500000|2020-12-28 18:35:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|6
1609180510000|2020-12-28 18:35:10|425.3|424|425.3|424|425.5|424.3|425.3|424|0
1609180520000|2020-12-28 18:35:20|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424|4
1609180530000|2020-12-28 18:35:30|425.3|424|425.5|424|425.5|424.3|425.3|424|0
1609180540000|2020-12-28 18:35:40|425.3|424.3|425.5|424|425.5|424.3|425.3|424|0
1609180550000|2020-12-28 18:35:50|425.3||425.3||425.5||425.3||0
1609180560000|2020-12-28 18:36:00|425.5||425.3||425.5||425.3||0
1609180580000|2020-12-28 18:36:20|425.5||425.3||425.5||425.3||0
1609180590000|2020-12-28 18:36:30|425.5||425.3||425.5||425.3||0
1609180600000|2020-12-28 18:36:40|425.5||425.5||425.5||425.5||0
1609180610000|2020-12-28 18:36:50||424.3||424||424.3||424|1
1609180620000|2020-12-28 18:37:00||424.3||424.3||424.3||424.3|0
1609180630000|2020-12-28 18:37:10||424||424.3||424.3||424|0
1609180700000|2020-12-28 18:38:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|1
1609180740000|2020-12-28 18:39:00||424.3||424.5||424.5||424.3|3
1609180750000|2020-12-28 18:39:10||424.3||424.5||424.5||424.3|0
1609180810000|2020-12-28 18:40:10|||||||||1
1609180830000|2020-12-28 18:40:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|1
1609180870000|2020-12-28 18:41:10|425.3|424|425.5|424|425.5|424|425.3|424|5
1609180880000|2020-12-28 18:41:20|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424|26
1609180890000|2020-12-28 18:41:30|425.3|424|425.3|424|425.3|424|425.3|424|3
1609180970000|2020-12-28 18:42:50|||||||||1
1609180980000|2020-12-28 18:43:00|||||||||1
1609181060000|2020-12-28 18:44:20|425|423.8|425|423.8|425|423.8|425|423.8|67
1609181080000|2020-12-28 18:44:40|424.8|423.5|425|423.8|425|423.8|424.8|423.5|5
1609181110000|2020-12-28 18:45:10|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|0
1609181140000|2020-12-28 18:45:40|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|3
1609181200000|2020-12-28 18:46:40|||||||||1
1609181210000|2020-12-28 18:46:50|||||||||2
1609181280000|2020-12-28 18:48:00|424.8|423.5|424.5|423.3|424.8|423.5|424.5|423.3|5
1609181320000|2020-12-28 18:48:40|424.8||424.5||424.8||424.5||2
1609181330000|2020-12-28 18:48:50|424.8||424.5||424.8||424.5||1
1609181340000|2020-12-28 18:49:00|424.8|423.5|424.8|423.5|424.8|423.5|424.5|423.5|3
1609181350000|2020-12-28 18:49:10|||||||||3
1609181360000|2020-12-28 18:49:20||423.3||423.3||423.3||423.3|1
1609181370000|2020-12-28 18:49:30|424.5|423.5|424.8|423.3|424.8|423.5|424.5|423.3|1
1609181380000|2020-12-28 18:49:40|424.5|423.5|424.8|423.5|424.8|423.5|424.5|423.3|0
1609181390000|2020-12-28 18:49:50|424.5|423.3|424.5|423.3|424.8|423.5|424.5|423.3|4
1609181430000|2020-12-28 18:50:30|424.8||424.5||424.8||424.5||0
1609181450000|2020-12-28 18:50:50|424.8|423.5|424.5|423.3|424.8|423.5|424.5|423.3|20
1609181460000|2020-12-28 18:51:00|424.8|423.5|424.8|423.3|424.8|423.5|424.5|423.3|2
1609181480000|2020-12-28 18:51:20||423.5||423.5||423.5||423.5|0
1609181540000|2020-12-28 18:52:20|425|423.8|425|423.8|425|423.8|425|423.8|0
1609181560000|2020-12-28 18:52:40|425.3||425||425.3||425||9
1609181590000|2020-12-28 18:53:10||423.5||423.8||423.8||423.5|11
1609181600000|2020-12-28 18:53:20|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|5
1609181610000|2020-12-28 18:53:30|425|423.8|424.8|423.5|425|423.8|424.8|423.5|0
1609181620000|2020-12-28 18:53:40|425|423.8|425|423.8|425|423.8|425|423.8|0
1609181630000|2020-12-28 18:53:50|424.8|423.5|425|423.8|425|423.8|424.8|423.5|1
1609181640000|2020-12-28 18:54:00|424.8|423.5|424.8|423.5|425|423.8|424.8|423.5|0
1609181650000|2020-12-28 18:54:10|425||424.8||425||424.8||0
1609181680000|2020-12-28 18:54:40|425|423.8|425|423.8|425|423.8|425|423.5|0
1609181690000|2020-12-28 18:54:50|424.8|423.5|424.8|423.5|425|423.5|424.8|423.5|6
1609181700000|2020-12-28 18:55:00|425||425||425||425||4
1609181710000|2020-12-28 18:55:10|424.8||424.8||424.8||424.8||0
1609181750000|2020-12-28 18:55:50||423.3||423.3||423.3||423.3|1
1609181760000|2020-12-28 18:56:00|424.5||424.5||424.5||424.5||0
1609181770000|2020-12-28 18:56:10|424.8||424.5||424.8||424.5||0
1609181780000|2020-12-28 18:56:20|424.8|423.5|424.8|423.3|424.8|423.5|424.5|423.3|3
1609181790000|2020-12-28 18:56:30||423.5||423.5||423.5||423.3|1
1609181820000|2020-12-28 18:57:00|||||||||1
1609181830000|2020-12-28 18:57:10|||||||||33
1609181840000|2020-12-28 18:57:20|||||||||1
1609181950000|2020-12-28 18:59:10|424.5|423.3|424.8|423.5|424.8|423.5|424.5|423.3|1
1609181960000|2020-12-28 18:59:20|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|0
1609181970000|2020-12-28 18:59:30|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|1
1609181980000|2020-12-28 18:59:40|||||||||2
1609181990000|2020-12-28 18:59:50|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|0
1609182030000|2020-12-28 19:00:30|424.3|423|424.5|423.3|424.5|423.3|424.3|423|18
1609182040000|2020-12-28 19:00:40|424.3|423|424.3|423|424.5|423|424.3|423|0
1609182060000|2020-12-28 19:01:00||422.8||423||423||422.8|6
1609182070000|2020-12-28 19:01:10|424|422.8|424.3|422.8|424.3|423|424|422.8|0
1609182090000|2020-12-28 19:01:30|424||424||424.3||424||0
1609182120000|2020-12-28 19:02:00|||||||||2
1609182200000|2020-12-28 19:03:20|423.8|422.5|424|422.5|424|422.8|423.8|422.5|7
1609182210000|2020-12-28 19:03:30|423.8|422.8|424|422.8|424|422.8|423.8|422.5|10
1609182220000|2020-12-28 19:03:40|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|5
1609182230000|2020-12-28 19:03:50|424|422.8|424|422.8|424|422.8|424|422.8|6
1609182280000|2020-12-28 19:04:40|424.3||424||424.3||424||0
1609182310000|2020-12-28 19:05:10|||||||||1
1609182330000|2020-12-28 19:05:30|423.8|422.5|424|422.5|424|422.8|423.8|422.5|0
1609182340000|2020-12-28 19:05:40|423.8||423.8||423.8||423.8||0
1609182360000|2020-12-28 19:06:00|424|422.8|424|422.8|424|422.8|424|422.8|16
1609182410000|2020-12-28 19:06:50|||||||||2
1609182460000|2020-12-28 19:07:40|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|2
1609182480000|2020-12-28 19:08:00|||||||||7
1609182490000|2020-12-28 19:08:10|424|422.8|423.8|422.5|424|422.8|423.8|422.5|0
1609182510000|2020-12-28 19:08:30|424||423.8||424||423.8||0
1609182560000|2020-12-28 19:09:20|||||||||1
1609182570000|2020-12-28 19:09:30|423.5|422.3|423.3|422|423.5|422.3|423.3|422|43
1609182590000|2020-12-28 19:09:50|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422|15
1609182600000|2020-12-28 19:10:00|423.3|422|423.3|422|423.3|422|423.3|422|3
1609182610000|2020-12-28 19:10:10||421.8||422||422||421.8|0
1609182640000|2020-12-28 19:10:40|423|421.8|423|421.8|423|421.8|423|421.8|2
1609182700000|2020-12-28 19:11:40|||||||||5
1609182710000|2020-12-28 19:11:50|423.3|422|423.3|422|423.3|422|423.3|422|2
1609182720000|2020-12-28 19:12:00|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|0
1609182750000|2020-12-28 19:12:30|||||||||3
1609182770000|2020-12-28 19:12:50|423.8|422.5|423.5|422.3|423.8|422.5|423.5|422.3|3
1609182830000|2020-12-28 19:13:50|||||||||1
1609182860000|2020-12-28 19:14:20|423.3|422|423.5|422.3|423.5|422.3|423.3|422|1
1609182910000|2020-12-28 19:15:10||422||422||422.3||422|2
1609182920000|2020-12-28 19:15:20|423.3|422.3|423.3|422|423.3|422.3|423.3|422|1
1609182930000|2020-12-28 19:15:30|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|6
1609182940000|2020-12-28 19:15:40|423.8|422.5|423.8|422.3|423.8|422.5|423.8|422.3|1
1609182950000|2020-12-28 19:15:50|423.5|422.5|423.8|422.3|423.8|422.5|423.5|422.3|0
1609182960000|2020-12-28 19:16:00|423.5||423.5||423.5||423.5||0
1609183010000|2020-12-28 19:16:50|423.3|422|423.5|422|423.5|422.3|423.3|422|20
1609183020000|2020-12-28 19:17:00|423.3|422.3|423.3|422|423.3|422.3|423.3|422|2
1609183030000|2020-12-28 19:17:10|||||||||1
1609183040000|2020-12-28 19:17:20|423.5||423.5||423.5||423.5||0
1609183050000|2020-12-28 19:17:30|423.3|422.3|423.3|422|423.3|422.3|423.3|422|0
1609183060000|2020-12-28 19:17:40|423.5|422.3|423.5|422.3|423.5|422.3|423.3|422.3|5
1609183070000|2020-12-28 19:17:50||422||422.3||422.3||422|0
1609183080000|2020-12-28 19:18:00|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|0
1609183090000|2020-12-28 19:18:10||422.3||422.5||422.5||422.3|0
1609183100000|2020-12-28 19:18:20||422.3||422.5||422.5||422.3|0
1609183110000|2020-12-28 19:18:30||422.3||422.5||422.5||422.3|0
1609183120000|2020-12-28 19:18:40|424|422.3|424|422.8|424|422.8|424|422.3|6
1609183130000|2020-12-28 19:18:50|424.3|422.5|424.3|423|424.3|423|424.3|422.5|122
1609183140000|2020-12-28 19:19:00|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|4
1609183150000|2020-12-28 19:19:10|424.3|423|424.5|423.3|424.5|423.3|424.3|423|23
1609183160000|2020-12-28 19:19:20|424.3|423|424|422.8|424.3|423|424|422.8|45
1609183170000|2020-12-28 19:19:30|424.3||424||424.3||424||1
1609183180000|2020-12-28 19:19:40|424.3|423|424.3|422.8|424.3|423|424|422.8|9
1609183190000|2020-12-28 19:19:50||423||423||423||423|2
1609183220000|2020-12-28 19:20:20|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423|3
1609183240000|2020-12-28 19:20:40|424.8|423.5|424.5|423.3|424.8|423.5|424.5|423.3|3
1609183260000|2020-12-28 19:21:00|424.8||424.5||424.8||424.5||22
1609183270000|2020-12-28 19:21:10|424.8||424.5||424.8||424.5||0
1609183280000|2020-12-28 19:21:20|424.3|423|424.3|423|424.5|423.3|424.3|423|4
1609183290000|2020-12-28 19:21:30|424.5|423.3|424.3|423|424.5|423.3|424.3|423|14
1609183300000|2020-12-28 19:21:40|424.5|423.3|424.3|423|424.5|423.3|424.3|423|4
1609183310000|2020-12-28 19:21:50|424.5||424.3||424.5||424.3||0
1609183320000|2020-12-28 19:22:00|424|422.8|424.3|423|424.3|423|424|422.8|25
1609183330000|2020-12-28 19:22:10|424|422.8|424.3|422.8|424.3|423|424|422.8|1
1609183340000|2020-12-28 19:22:20|424|423|424.3|423|424.3|423|424|422.8|0
1609183360000|2020-12-28 19:22:40|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|4
1609183370000|2020-12-28 19:22:50||423||423||423||423|1
1609183380000|2020-12-28 19:23:00|424.3|423.3|424.5|423.3|424.5|423.3|424.3|423|2
1609183390000|2020-12-28 19:23:10|424.3|423|424.3|423|424.3|423|424.3|423|0
1609183400000|2020-12-28 19:23:20|424.5||424.3||424.5||424.3||0
1609183450000|2020-12-28 19:24:10|||||||||7
1609183460000|2020-12-28 19:24:20|424.5|423.3|424.3|423|424.5|423.3|424.3|423|8
1609183480000|2020-12-28 19:24:40|424.5|423.3|424.3|423|424.5|423.3|424.3|423|3
1609183490000|2020-12-28 19:24:50|424.5|423.3|424.5|423.3|424.5|423.3|424.3|423.3|1
1609183500000|2020-12-28 19:25:00|424.3|423|424.5|423.3|424.5|423.3|424.3|423|5
1609183510000|2020-12-28 19:25:10|||||||||5
1609183520000|2020-12-28 19:25:20|424.3|423|424.3|423|424.3|423|424.3|423|5
1609183530000|2020-12-28 19:25:30|424|422.8|424|422.8|424.3|422.8|424|422.8|2
1609183540000|2020-12-28 19:25:40|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|7
1609183550000|2020-12-28 19:25:50|424|422.8|424|422.8|424|422.8|424|422.8|1
1609183560000|2020-12-28 19:26:00|424.3||424||424.3||424||2
1609183580000|2020-12-28 19:26:20|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|1
1609183590000|2020-12-28 19:26:30|424|422.8|423.8|422.5|424|422.8|423.8|422.5|5
1609183600000|2020-12-28 19:26:40|||||||||2
1609183610000|2020-12-28 19:26:50|423.5|422.3|423.8|422.5|423.8|422.5|423.5|422.3|10
1609183620000|2020-12-28 19:27:00|423.5|422.3|423.5|422.3|423.8|422.5|423.5|422.3|38
1609183630000|2020-12-28 19:27:10|423.8|422.5|424|422.8|424.3|423|423.8|422.5|3
1609183640000|2020-12-28 19:27:20|424.3||424||424.3||424||9
1609183650000|2020-12-28 19:27:30|423.8|422.5|424|422.5|424|422.5|423.8|422.5|1
1609183660000|2020-12-28 19:27:40|423.8|422.3|423.5|422.3|423.8|422.3|423.5|422.3|4
1609183670000|2020-12-28 19:27:50|423.3|422|423.3|422|423.5|422.3|423.3|422|26
1609183690000|2020-12-28 19:28:10||421.8||422||422||421.8|11
1609183700000|2020-12-28 19:28:20|423|421.8|423|421.8|423.3|422|423|421.8|7
1609183710000|2020-12-28 19:28:30|423.3|422|423.5|422|423.5|422.3|423|422|2
1609183720000|2020-12-28 19:28:40|423.3|422.3|423.5|422|423.5|422.3|423.3|422|3
1609183730000|2020-12-28 19:28:50||422.3||422.3||422.3||422.3|1
1609183740000|2020-12-28 19:29:00|423.8|422.5|424.3|422.8|424.3|423|423.8|422.5|17
1609183750000|2020-12-28 19:29:10|424|422.5|424|422.8|424.3|422.8|424|422.5|1
1609183760000|2020-12-28 19:29:20|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|35
1609183770000|2020-12-28 19:29:30|423.5|422.3|423.8|422.3|423.8|422.5|423.5|422.3|12
1609183780000|2020-12-28 19:29:40|423.5|422.5|423.5|422.3|423.8|422.5|423.5|422.3|2
1609183790000|2020-12-28 19:29:50|423.8|422.5|423.8|422.5|423.8|422.5|423.5|422.5|8
1609183800000|2020-12-28 19:30:00|||||||||9
1609183810000|2020-12-28 19:30:10|424|422.8|424|422.5|424|422.8|423.8|422.5|3
1609183820000|2020-12-28 19:30:20|423.8|422.8|424|422.5|424|422.8|423.8|422.5|5
1609183830000|2020-12-28 19:30:30||422.8||422.8||422.8||422.5|0
1609183840000|2020-12-28 19:30:40||422.5||422.5||422.8||422.5|0
1609183850000|2020-12-28 19:30:50||422.8||422.8||422.8||422.5|3
1609183860000|2020-12-28 19:31:00|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|3
1609183870000|2020-12-28 19:31:10|424|422.8|424|422.5|424|422.8|424|422.5|7
1609183880000|2020-12-28 19:31:20|423.8|422.8|423.8|422.5|423.8|422.8|423.8|422.5|0
1609183920000|2020-12-28 19:32:00|||||||||1
1609183950000|2020-12-28 19:32:30|||||||||13
1609183960000|2020-12-28 19:32:40|423.5|422.3|423.8|422.5|423.8|422.5|423.5|422.3|26
1609183970000|2020-12-28 19:32:50|424||424||424||424||0
1609183980000|2020-12-28 19:33:00|423.8|422.8|424|422.8|424|422.8|423.8|422.5|23
1609184020000|2020-12-28 19:33:40|424.3|423|424.3|423|424.3|423|424.3|423|3
1609184050000|2020-12-28 19:34:10|424.5|423.3|424.5|423|424.5|423.3|424.3|423|3
1609184060000|2020-12-28 19:34:20|424.3||424.3||424.3||424.3||0
1609184070000|2020-12-28 19:34:30|424|422.8|424|422.8|424|422.8|424|422.8|11
1609184080000|2020-12-28 19:34:40||422.5||422.5||422.5||422.5|6
1609184090000|2020-12-28 19:34:50||422.8||422.8||422.8||422.8|0
1609184100000|2020-12-28 19:35:00|||||||||13
1609184120000|2020-12-28 19:35:20|424.3|423|424.3|423|424.3|423|424.3|423|16
1609184160000|2020-12-28 19:36:00|||||||||2
1609184180000|2020-12-28 19:36:20||422.8||422.8||422.8||422.8|0
1609184190000|2020-12-28 19:36:30|424|423|424.3|423|424.3|423|424|423|2
1609184280000|2020-12-28 19:38:00|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|7
1609184290000|2020-12-28 19:38:10|424.3|423|424.3|423|424.3|423|424.3|423|6
1609184300000|2020-12-28 19:38:20|424.5||424.3||424.5||424.3||0
1609184340000|2020-12-28 19:39:00|||||||||1
1609184360000|2020-12-28 19:39:20|||||||||12
1609184370000|2020-12-28 19:39:30|||||||||1
1609184380000|2020-12-28 19:39:40|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|2
1609184400000|2020-12-28 19:40:00||423||423.3||423.3||423|0
1609184430000|2020-12-28 19:40:30||423||423||423||423|0
1609184440000|2020-12-28 19:40:40||423.3||423.3||423.3||423.3|0
1609184450000|2020-12-28 19:40:50|424.3|423|424.3|423|424.3|423|424.3|423|0
1609184510000|2020-12-28 19:41:50|||||||||1
1609184530000|2020-12-28 19:42:10|424|422.8|424.3|423|424.3|423|424|422.8|9
1609184540000|2020-12-28 19:42:20|||||||||4
1609184550000|2020-12-28 19:42:30|||||||||4
1609184570000|2020-12-28 19:42:50|424|422.8|424|422.8|424.3|422.8|424|422.8|4
1609184580000|2020-12-28 19:43:00|||||||||1
1609184620000|2020-12-28 19:43:40|||||||||3
1609184630000|2020-12-28 19:43:50|424.3|423|424.3|422.8|424.3|423|424.3|422.8|8
1609184640000|2020-12-28 19:44:00|424|423|424.3|423|424.3|423|424|423|2
1609184650000|2020-12-28 19:44:10||422.8||422.8||422.8||422.8|3
1609184670000|2020-12-28 19:44:30|424||424||424||424||13
1609184680000|2020-12-28 19:44:40|424.3|423|424.3|422.8|424.3|423|424|422.8|14
1609184690000|2020-12-28 19:44:50||423||423||423||423|0
1609184700000|2020-12-28 19:45:00||422.8||422.8||422.8||422.8|1
1609184710000|2020-12-28 19:45:10||423||422.8||423||422.8|0
1609184720000|2020-12-28 19:45:20||423||423||423||423|3
1609184730000|2020-12-28 19:45:30||422.8||422.8||422.8||422.8|0
1609184740000|2020-12-28 19:45:40||423||423||423||423|0
1609184750000|2020-12-28 19:45:50|424|422.8|424|422.8|424|422.8|424|422.8|7
1609184760000|2020-12-28 19:46:00|||||||||2
1609184780000|2020-12-28 19:46:20|||||||||8
1609184810000|2020-12-28 19:46:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|9
1609184840000|2020-12-28 19:47:20|||||||||7
1609184870000|2020-12-28 19:47:50|||||||||1
1609184880000|2020-12-28 19:48:00|||||||||1
1609185020000|2020-12-28 19:50:20|||||||||1
1609185110000|2020-12-28 19:51:50|||||||||3
1609185180000|2020-12-28 19:53:00|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|0
1609185200000|2020-12-28 19:53:20|423.8||423.8||423.8||423.8||0
1609185210000|2020-12-28 19:53:30||422.5||422.3||422.5||422.3|0
1609185220000|2020-12-28 19:53:40||422.5||422.3||422.5||422.3|0
1609185250000|2020-12-28 19:54:10|423.5||423.5||423.5||423.5||0
1609185260000|2020-12-28 19:54:20|423.8|422.5|423.8|422.3|423.8|422.5|423.8|422.3|2
1609185310000|2020-12-28 19:55:10|423.5||423.5||423.5||423.5||0
1609185330000|2020-12-28 19:55:30|423.8||423.8||423.8||423.8||3
1609185340000|2020-12-28 19:55:40|423.5||423.8||423.8||423.5||2
1609185350000|2020-12-28 19:55:50||422.5||422.5||422.5||422.5|0
1609185360000|2020-12-28 19:56:00||422.3||422.3||422.3||422.3|0
1609185400000|2020-12-28 19:56:40|423.5|422.5|423.8|422.5|423.8|422.5|423.5|422.5|4
1609185430000|2020-12-28 19:57:10|423.5|422.3|423.8|422.3|423.8|422.3|423.5|422.3|6
1609185450000|2020-12-28 19:57:30||422.5||422.5||422.5||422.5|0
1609185480000|2020-12-28 19:58:00|||||||||1
1609185540000|2020-12-28 19:59:00|||||||||4
1609185600000|2020-12-28 20:00:00||422.3||422.3||422.5||422.3|0
1609185630000|2020-12-28 20:00:30|423.5||423.8||423.8||423.5||1
1609185640000|2020-12-28 20:00:40|423.5||423.5||423.5||423.5||0
1609185650000|2020-12-28 20:00:50|423.8||423.5||423.8||423.5||0
1609185700000|2020-12-28 20:01:40|||||||||1
1609185770000|2020-12-28 20:02:50|423.3|422|423.3|422|423.3|422|423.3|422|13
1609185850000|2020-12-28 20:04:10|423.5||423.5||423.5||423.5||1
1609185860000|2020-12-28 20:04:20||422.3||422.3||422.3||422.3|0
1609185900000|2020-12-28 20:05:00|423.3|422|423.3|422|423.5|422|423.3|422|1
1609186000000|2020-12-28 20:06:40|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|3
1609186010000|2020-12-28 20:06:50||422||422||422||422|0
1609186020000|2020-12-28 20:07:00|423.3||423.5||423.5||423.3||0
1609186030000|2020-12-28 20:07:10||422.3||422.3||422.3||422|0
1609186060000|2020-12-28 20:07:40|423.8||423.8||423.8||423.8||33
1609186070000|2020-12-28 20:07:50||422.5||422.3||422.5||422.3|0
1609186080000|2020-12-28 20:08:00|||||||||3
1609186090000|2020-12-28 20:08:10|423.5||423.5||423.5||423.5||0
1609186110000|2020-12-28 20:08:30|423.8||423.5||423.8||423.5||0
1609186200000|2020-12-28 20:10:00|||||||||1
1609186210000|2020-12-28 20:10:10|||||||||1
1609186790000|2020-12-28 20:19:50|||||||||1
1609186810000|2020-12-28 20:20:10|423.8||423.5||423.8||423.5||1
1609186920000|2020-12-28 20:22:00|423.8||423.8||423.8||423.8||2
1609186930000|2020-12-28 20:22:10||422.5||422.5||422.5||422.5|0
1609186960000|2020-12-28 20:22:40|||||||||15
1609187080000|2020-12-28 20:24:40||422.3||422.5||422.5||422.3|2
1609187100000|2020-12-28 20:25:00|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|21
1609187340000|2020-12-28 20:29:00|423.3|422|423.3|422|423.3|422.3|423.3|422|13
1609187360000|2020-12-28 20:29:20|423.5||423.5||423.5||423.5||3
1609187370000|2020-12-28 20:29:30|423.3|422.3|423.3|422|423.3|422.3|423.3|422|0
1609187380000|2020-12-28 20:29:40|423.5|422.3|423.5|422|423.5|422.3|423.5|422|2
1609187400000|2020-12-28 20:30:00|423.3||423.5||423.5||423.3||2
1609187410000|2020-12-28 20:30:10|423.3|422.3|423.5|422.3|423.5|422.3|423.3|422.3|0
1609187480000|2020-12-28 20:31:20|423.3|422|423.3|422|423.3|422|423.3|422|0
1609187930000|2020-12-28 20:38:50|423.5||423.3||423.5||423.3||3
1609187940000|2020-12-28 20:39:00|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|8
1609187950000|2020-12-28 20:39:10||422||422.3||422.3||422|5
1609187960000|2020-12-28 20:39:20||422||422||422||422|0
1609187990000|2020-12-28 20:39:50||422.3||422.3||422.3||422.3|0
1609188080000|2020-12-28 20:41:20|||||||||2
1609188090000|2020-12-28 20:41:30|423.8||423.8||423.8||423.5||4
1609188100000|2020-12-28 20:41:40|423.5||423.5||423.5||423.5||0
1609188160000|2020-12-28 20:42:40|423.8||423.8||423.8||423.8||0
1609188170000|2020-12-28 20:42:50||422.5||422.5||422.5||422.5|0
1609188180000|2020-12-28 20:43:00|||||||||7
1609188230000|2020-12-28 20:43:50|424|422.8|423.8|422.5|424|422.8|423.8|422.5|4
1609188240000|2020-12-28 20:44:00|||||||||4
1609188250000|2020-12-28 20:44:10|424|422.8|424|422.8|424|422.8|424|422.8|2
1609188260000|2020-12-28 20:44:20|424.3|423|424.3|423|424.3|423|424|423|12
1609188410000|2020-12-28 20:46:50|||||||||2
1609188430000|2020-12-28 20:47:10|||||||||2
1609188440000|2020-12-28 20:47:20|424|422.8|424|422.8|424|422.8|424|422.8|4
1609188570000|2020-12-28 20:49:30|||||||||10
1609188790000|2020-12-28 20:53:10|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|3
1609188810000|2020-12-28 20:53:30|||||||||2
1609188900000|2020-12-28 20:55:00|424|422.8|424|422.8|424|422.8|424|422.8|4
1609188920000|2020-12-28 20:55:20|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|0
1609188980000|2020-12-28 20:56:20|424||424||424||423.8||6
1609188990000|2020-12-28 20:56:30|423.8||423.8||423.8||423.8||0
1609189030000|2020-12-28 20:57:10|424||424||424||424||0
1609189040000|2020-12-28 20:57:20|423.8||423.8||423.8||423.8||0
1609189080000|2020-12-28 20:58:00|424|422.8|424|422.8|424|422.8|424|422.8|0
1609189090000|2020-12-28 20:58:10|423.8|422.5|424|422.5|424|422.5|423.8|422.5|0
1609189100000|2020-12-28 20:58:20|423.8||424||424||423.8||0
1609189110000|2020-12-28 20:58:30|423.8|422.8|424|422.5|424|422.8|423.8|422.5|1
1609189120000|2020-12-28 20:58:40||422.8||422.5||422.8||422.5|0
1609189150000|2020-12-28 20:59:10|423.8||423.8||423.8||423.8||0
1609189170000|2020-12-28 20:59:30|424||423.8||424||423.8||0
1609189180000|2020-12-28 20:59:40|424||423.8||424||423.8||0
1609189190000|2020-12-28 20:59:50|424||424||424||424||1
1609189200000|2020-12-28 21:00:00|423.8||423.8||424||423.8||2
1609189320000|2020-12-28 21:02:00|424||423.8||424||423.8||1
1609189390000|2020-12-28 21:03:10|424||424||424||423.8||2
1609189400000|2020-12-28 21:03:20|423.8|422.8|424|422.8|424|422.8|423.8|422.8|1
1609189420000|2020-12-28 21:03:40|424.3|423|424.3|423|424.3|423|424.3|422.8|4
1609189430000|2020-12-28 21:03:50|424|422.8|424|422.8|424|423|424|422.8|4
1609189440000|2020-12-28 21:04:00|424.3|423|424.3|423|424.3|423|424.3|422.8|3
1609189450000|2020-12-28 21:04:10|424|422.8|424|422.8|424.3|422.8|424|422.8|2
1609189460000|2020-12-28 21:04:20|424.3||424||424.3||424||0
1609189510000|2020-12-28 21:05:10|424.3||424||424.3||424||0
1609189620000|2020-12-28 21:07:00|424.3||424||424.3||424||0
1609189750000|2020-12-28 21:09:10|424.3||424.3||424.3||424.3||0
1609189760000|2020-12-28 21:09:20|424|422.5|424|422.5|424|422.5|424|422.5|11
1609189770000|2020-12-28 21:09:30||422.8||422.8||422.8||422.8|0
1609189780000|2020-12-28 21:09:40||422.5||422.5||422.5||422.5|0
1609189800000|2020-12-28 21:10:00|423.8||424||424||423.8||0
1609189910000|2020-12-28 21:11:50|423.8||423.8||423.8||423.8||0
1609189980000|2020-12-28 21:13:00|424||423.8||424||423.8||0
1609189990000|2020-12-28 21:13:10|424||424||424||424||0
1609190040000|2020-12-28 21:14:00||422.8||422.8||422.8||422.8|5
1609190100000|2020-12-28 21:15:00||422.5||422.5||422.8||422.5|2
1609190170000|2020-12-28 21:16:10||422.8||422.8||422.8||422.8|0
1609190210000|2020-12-28 21:16:50||422.5||422.5||422.5||422.5|0
1609190220000|2020-12-28 21:17:00||422.8||422.8||422.8||422.8|0
1609190260000|2020-12-28 21:17:40|||||||||5
1609190680000|2020-12-28 21:24:40|||||||||6
1609190700000|2020-12-28 21:25:00||422.5||422.5||422.8||422.5|3
1609190730000|2020-12-28 21:25:30|423.8||423.8||424||423.8||4
1609190820000|2020-12-28 21:27:00|424||423.8||424||423.8||0
1609190830000|2020-12-28 21:27:10|424||423.8||424||423.8||0
1609190840000|2020-12-28 21:27:20|424||423.8||424||423.8||0
1609190870000|2020-12-28 21:27:50|424|422.8|424|422.8|424|422.8|424|422.8|2
1609191130000|2020-12-28 21:32:10|424.3||424.3||424.3||424||0
1609191140000|2020-12-28 21:32:20|424|423|424.3|423|424.3|423|424|423|0
1609191420000|2020-12-28 21:37:00|||||||||1
1609191540000|2020-12-28 21:39:00||422.8||422.8||422.8||422.8|0
1609191550000|2020-12-28 21:39:10|424|423|424|422.8|424|423|424|422.8|0
1609191640000|2020-12-28 21:40:40|424.3|423|424.3|423|424.3|423|424.3|423|5
1609191840000|2020-12-28 21:44:00|424|422.8|424|422.8|424|422.8|424|422.8|8
1609191900000|2020-12-28 21:45:00|424.3||424.3||424.3||424||3
1609191920000|2020-12-28 21:45:20|424||424||424||424||0
1609191930000|2020-12-28 21:45:30|424.3||424||424.3||424||1
1609191970000|2020-12-28 21:46:10|424.3||424.3||424.3||424.3||0
1609191990000|2020-12-28 21:46:30|||||||||2
1609192020000|2020-12-28 21:47:00|424|423|424|422.8|424|423|424|422.8|2
1609192050000|2020-12-28 21:47:30|424.3||424.3||424.3||424.3||0
1609192070000|2020-12-28 21:47:50|424||424.3||424.3||424||0
1609192140000|2020-12-28 21:49:00||423||423||423||423|0
1609192150000|2020-12-28 21:49:10|424|422.8|424|422.8|424|422.8|424|422.8|33
1609192160000|2020-12-28 21:49:20|423.8|422.5|423.8|422.5|424|422.8|423.8|422.5|1
1609192170000|2020-12-28 21:49:30|424|422.8|424|422.5|424|422.8|424|422.5|1
1609192180000|2020-12-28 21:49:40||422.8||422.8||422.8||422.5|0
1609192210000|2020-12-28 21:50:10|424.3|423|424.3|423|424.3|423|424.3|423|3
1609192240000|2020-12-28 21:50:40||422.8||423||423||422.8|0
1609192260000|2020-12-28 21:51:00|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423|7
1609192270000|2020-12-28 21:51:10||423||423||423.3||423|5
1609192280000|2020-12-28 21:51:20||423.3||423||423.3||423|2
1609192310000|2020-12-28 21:51:50|||||||||2
1609192320000|2020-12-28 21:52:00|424.3|423.3|424.5|423.3|424.5|423.3|424.3|423.3|3
1609192370000|2020-12-28 21:52:50|||||||||1
1609192440000|2020-12-28 21:54:00|||||||||5
1609192500000|2020-12-28 21:55:00|||||||||3
1609192520000|2020-12-28 21:55:20|||||||||1
1609192540000|2020-12-28 21:55:40|||||||||3
1609192550000|2020-12-28 21:55:50|424.8||424.5||424.8||424.5||0
1609192610000|2020-12-28 21:56:50|424.8||424.5||424.8||424.5||1
1609192690000|2020-12-28 21:58:10|424.8|423.5|424.8|423.5|425|423.5|424.5|423.5|6
1609192700000|2020-12-28 21:58:20|||||||||2
1609192730000|2020-12-28 21:58:50|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|1
1609192790000|2020-12-28 21:59:50|424.8|423|424.8|423.3|424.8|423.3|424.8|423|9
1609192800000|2020-12-28 22:00:00||422.3||422.5||422.5||422.3|20
1609192900000|2020-12-28 22:01:40||422.8||422.8||422.8||422.8|0
1609193200000|2020-12-28 22:06:40|425.3|423|425.3|423|425.3|423|425.3|423|0
1609193610000|2020-12-28 22:13:30|424.5||425.3||425.3||424.5||0
1609194510000|2020-12-28 22:28:30|425.8||425.8||425.8||425.8||0
1609207200000|2020-12-29 02:00:00||425||425||425||425|0
1609207300000|2020-12-29 02:01:40|426.5||426.5||426.5||426.5||0
1609207310000|2020-12-29 02:01:50|426.3|424.8|426.3|424.8|426.3|424.8|426.3|424.8|0
1609207340000|2020-12-29 02:02:20|426||426||426||426||0
1609207360000|2020-12-29 02:02:40|426.3||426.3||426.3||426.3||0
1609207490000|2020-12-29 02:04:50|426|424.5|426|424.8|426|424.8|426|424.5|0
1609207540000|2020-12-29 02:05:40|426.3||426.3||426.3||426.3||0
1609207590000|2020-12-29 02:06:30|||||||||71
1609207620000|2020-12-29 02:07:00||425||425||425||425|0
1609207860000|2020-12-29 02:11:00|426.5||426.3||426.5||426.3||0
1609207870000|2020-12-29 02:11:10|426.5||426.5||426.5||426.5||0
1609207890000|2020-12-29 02:11:30||425.3||425||425.3||425|0
1609207910000|2020-12-29 02:11:50|426.3||426.3||426.3||426.3||0
1609208020000|2020-12-29 02:13:40|426.5||426.5||426.5||426.5||0
1609208030000|2020-12-29 02:13:50||425.3||425||425.3||425|0
1609208040000|2020-12-29 02:14:00|426.3||426.5||426.5||426.3||0
1609208070000|2020-12-29 02:14:30||425.3||425.3||425.3||425.3|1
1609208310000|2020-12-29 02:18:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|1
1609208350000|2020-12-29 02:19:10|426.5|425.3|426.8|425.3|426.8|425.3|426.5|425.3|7
1609208360000|2020-12-29 02:19:20|426.5||426.8||426.8||426.5||0
1609208510000|2020-12-29 02:21:50||425.5||425.5||425.5||425.5|0
1609208550000|2020-12-29 02:22:30||425.3||425.3||425.3||425.3|0
1609208580000|2020-12-29 02:23:00|426.5||426.5||426.5||426.5||0
1609208590000|2020-12-29 02:23:10||425||425||425||425|0
1609208600000|2020-12-29 02:23:20|426.3||426.3||426.3||426.3||0
1609208660000|2020-12-29 02:24:20||424.8||424.8||424.8||424.8|0
1609208690000|2020-12-29 02:24:50|426||426||426||426||0
1609208710000|2020-12-29 02:25:10|426.3||426.3||426.3||426.3||0
1609208720000|2020-12-29 02:25:20|426||426||426||426||0
1609208760000|2020-12-29 02:26:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609208800000|2020-12-29 02:26:40|426||425.8||426||425.8||7
1609208810000|2020-12-29 02:26:50|426||426||426||426||0
1609208830000|2020-12-29 02:27:10||424.8||424.8||424.8||424.8|0
1609209040000|2020-12-29 02:30:40|426.3||426.3||426.3||426.3||3
1609209050000|2020-12-29 02:30:50||425||424.8||425||424.8|0
1609209060000|2020-12-29 02:31:00||425||424.8||425||424.8|0
1609209070000|2020-12-29 02:31:10|426||426||426||426||0
1609209100000|2020-12-29 02:31:40||424.5||424.8||424.8||424.5|0
1609209180000|2020-12-29 02:33:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|1
1609209190000|2020-12-29 02:33:10|426||426||426||426||0
1609209210000|2020-12-29 02:33:30|425.8||425.8||425.8||425.8||0
1609209220000|2020-12-29 02:33:40|426||426||426||426||0
1609209240000|2020-12-29 02:34:00|425.8||425.8||425.8||425.8||1
1609209270000|2020-12-29 02:34:30|||||||||1
1609209300000|2020-12-29 02:35:00|||||||||5
1609209320000|2020-12-29 02:35:20|||||||||4
1609209330000|2020-12-29 02:35:30|426||426||426||426||0
1609209340000|2020-12-29 02:35:40|425.8||425.8||425.8||425.8||0
1609209450000|2020-12-29 02:37:30|426|424.8|426|424.8|426|424.8|426|424.8|0
1609209520000|2020-12-29 02:38:40||424.5||424.5||424.5||424.5|0
1609209530000|2020-12-29 02:38:50||424.8||424.8||424.8||424.5|0
1609209540000|2020-12-29 02:39:00||424.5||424.8||424.8||424.5|0
1609209610000|2020-12-29 02:40:10|426.3||426.3||426.3||426.3||0
1609209620000|2020-12-29 02:40:20|426||426||426||426||0
1609209670000|2020-12-29 02:41:10|426.3||426.3||426.3||426.3||0
1609209710000|2020-12-29 02:41:50|426||426||426.3||426||0
1609209720000|2020-12-29 02:42:00|426.3||426.3||426.3||426.3||0
1609209730000|2020-12-29 02:42:10|426||426||426||426||0
1609209810000|2020-12-29 02:43:30||424.5||424.5||424.5||424.5|0
1609209820000|2020-12-29 02:43:40|425.8||425.8||425.8||425.8||0
1609209840000|2020-12-29 02:44:00|426||426||426||426||0
1609209850000|2020-12-29 02:44:10|425.8||425.8||425.8||425.8||0
1609209900000|2020-12-29 02:45:00|426||426||426||426||0
1609209940000|2020-12-29 02:45:40|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|0
1609209950000|2020-12-29 02:45:50|426||426||426||426||0
1609209960000|2020-12-29 02:46:00||424.8||424.5||424.8||424.5|0
1609210010000|2020-12-29 02:46:50|425.8||426||426||425.8||0
1609210030000|2020-12-29 02:47:10||424.8||424.8||424.8||424.8|0
1609210050000|2020-12-29 02:47:30||424.5||424.5||424.5||424.5|0
1609210160000|2020-12-29 02:49:20|425.8||425.8||425.8||425.8||0
1609210260000|2020-12-29 02:51:00|||||||||1
1609210320000|2020-12-29 02:52:00|||||||||5
1609210380000|2020-12-29 02:53:00|||||||||17
1609210390000|2020-12-29 02:53:10|||||||||42
1609210410000|2020-12-29 02:53:30|426||425.8||426||425.8||0
1609210440000|2020-12-29 02:54:00|||||||||18
1609210450000|2020-12-29 02:54:10|426||426||426||426||0
1609210460000|2020-12-29 02:54:20|425.8||426||426||425.8||0
1609210470000|2020-12-29 02:54:30|425.8||426||426||425.8||0
1609210480000|2020-12-29 02:54:40|425.8||425.8||426||425.8||0
1609210490000|2020-12-29 02:54:50|426||425.8||426||425.8||0
1609210500000|2020-12-29 02:55:00|426||425.8||426||425.8||28
1609210560000|2020-12-29 02:56:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|87
1609210620000|2020-12-29 02:57:00|425.3|424|425.3|424|425.5|424|425.3|424|1
1609210690000|2020-12-29 02:58:10|||||||||8
1609210720000|2020-12-29 02:58:40|||||||||1
1609210730000|2020-12-29 02:58:50||423.8||423.8||423.8||423.8|0
1609210740000|2020-12-29 02:59:00|||||||||1
1609210770000|2020-12-29 02:59:30|||||||||1
1609210780000|2020-12-29 02:59:40|425||425||425||425||3
1609210790000|2020-12-29 02:59:50||423.5||423.8||423.8||423.5|1
1609210800000|2020-12-29 03:00:00||423.5||423.5||423.8||423.5|3
1609210810000|2020-12-29 03:00:10|||||||||3
1609210820000|2020-12-29 03:00:20||423.8||423.8||423.8||423.8|1
1609210830000|2020-12-29 03:00:30||423.5||423.8||423.8||423.5|1
1609210840000|2020-12-29 03:00:40||423.5||423.8||423.8||423.5|2
1609210850000|2020-12-29 03:00:50||423.5||423.8||423.8||423.5|1
1609210860000|2020-12-29 03:01:00|||||||||2
1609210870000|2020-12-29 03:01:10|425.3||425||425.3||425||1
1609210880000|2020-12-29 03:01:20|425.3||425.3||425.3||425||1
1609210890000|2020-12-29 03:01:30|425|424|425|423.8|425|424|425|423.8|0
1609210900000|2020-12-29 03:01:40|||||||||1
1609210920000|2020-12-29 03:02:00|425.3||425.3||425.3||425.3||0
1609210930000|2020-12-29 03:02:10|425||425.3||425.3||425||0
1609210940000|2020-12-29 03:02:20|425||425||425||425||1
1609210950000|2020-12-29 03:02:30|424.8|423.5|425|423.5|425|423.5|424.8|423.5|0
1609210980000|2020-12-29 03:03:00|424.8||424.8||425||424.8||1
1609211010000|2020-12-29 03:03:30|||||||||1
1609211020000|2020-12-29 03:03:40|425||424.8||425||424.8||0
1609211030000|2020-12-29 03:03:50|425||425||425||425||0
1609211050000|2020-12-29 03:04:10||423.8||423.8||423.8||423.8|0
1609211060000|2020-12-29 03:04:20||423.5||423.5||423.5||423.5|0
1609211070000|2020-12-29 03:04:30|424.8||424.8||424.8||424.8||0
1609211130000|2020-12-29 03:05:30|||||||||1
1609211140000|2020-12-29 03:05:40|||||||||6
1609211150000|2020-12-29 03:05:50||423.3||423.3||423.3||423.3|1
1609211160000|2020-12-29 03:06:00||423.5||423.3||423.5||423.3|0
1609211170000|2020-12-29 03:06:10|425|423.5|425|423.5|425|423.5|425|423.5|0
1609211180000|2020-12-29 03:06:20||423.8||423.8||423.8||423.5|0
1609211250000|2020-12-29 03:07:30|425.3||425||425.3||425||0
1609211260000|2020-12-29 03:07:40|425.3||425.3||425.3||425.3||0
1609211270000|2020-12-29 03:07:50|425||425||425||425||0
1609211280000|2020-12-29 03:08:00|425.3|424|425.3|424|425.3|424|425.3|424|0
1609211300000|2020-12-29 03:08:20|424.8|423.5|425|423.8|425|423.8|424.8|423.5|71
1609211310000|2020-12-29 03:08:30|||||||||2
1609211340000|2020-12-29 03:09:00|424.8|423.5|424.8|423.5|425|423.5|424.8|423.5|0
1609211360000|2020-12-29 03:09:20||423.3||423.5||423.5||423.3|0
1609211420000|2020-12-29 03:10:20|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|0
1609211460000|2020-12-29 03:11:00|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|1
1609211470000|2020-12-29 03:11:10|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|1
1609211520000|2020-12-29 03:12:00|424.8||424.5||424.8||424.5||0
1609211530000|2020-12-29 03:12:10|424.8||424.8||424.8||424.8||0
1609211540000|2020-12-29 03:12:20|424.5||424.5||424.8||424.5||0
1609211590000|2020-12-29 03:13:10|424.3|423|424.3|423|424.3|423|424.3|423|0
1609211600000|2020-12-29 03:13:20|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|0
1609211640000|2020-12-29 03:14:00|424.8||424.5||424.8||424.5||3
1609211650000|2020-12-29 03:14:10|424.8||424.5||424.8||424.5||0
1609211680000|2020-12-29 03:14:40|424.3|423|424.5|423|424.5|423|424.3|423|0
1609211690000|2020-12-29 03:14:50|424.3||424.3||424.5||424.3||0
1609211700000|2020-12-29 03:15:00|424.5|423.3|424.5|423.3|424.5|423.3|424.3|423.3|1
1609211710000|2020-12-29 03:15:10|424.3|423|424.5|423|424.5|423|424.3|423|0
1609211720000|2020-12-29 03:15:20||423.3||423||423.3||423|0
1609211740000|2020-12-29 03:15:40|424.3||424.3||424.3||424.3||0
1609211760000|2020-12-29 03:16:00|424.5||424.5||424.5||424.3||1
1609211770000|2020-12-29 03:16:10|424.3||424.5||424.5||424.3||1
1609211780000|2020-12-29 03:16:20||423.3||423.3||423.3||423.3|0
1609211790000|2020-12-29 03:16:30||423||423||423||423|1
1609211800000|2020-12-29 03:16:40|424.3|423.3|424.5|423.3|424.5|423.3|424.3|423.3|1
1609211810000|2020-12-29 03:16:50||423||423||423||423|0
1609211820000|2020-12-29 03:17:00||423.3||423.3||423.3||423.3|0
1609211950000|2020-12-29 03:19:10|||||||||1
1609212010000|2020-12-29 03:20:10|424.8||424.8||424.8||424.8||0
1609212030000|2020-12-29 03:20:30||423.5||423.5||423.5||423.5|0
1609212060000|2020-12-29 03:21:00||423.3||423.3||423.3||423.3|3
1609212070000|2020-12-29 03:21:10|424.5|423.5|424.8|423.3|424.8|423.5|424.5|423.3|2
1609212100000|2020-12-29 03:21:40||423.5||423.3||423.5||423.3|2
1609212120000|2020-12-29 03:22:00|424.5||424.5||424.5||424.5||0
1609212190000|2020-12-29 03:23:10|424.8||424.5||424.8||424.5||0
1609212300000|2020-12-29 03:25:00|424.3|423|424.3|423|424.3|423|424.3|423|3
1609212320000|2020-12-29 03:25:20|||||||||2
1609212330000|2020-12-29 03:25:30|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|10
1609212340000|2020-12-29 03:25:40|424.8|423.5|424.8|423.5|424.8|423.5|424.5|423.5|2
1609212350000|2020-12-29 03:25:50|||||||||1
1609212470000|2020-12-29 03:27:50||423.3||423.5||423.5||423.3|0
1609212480000|2020-12-29 03:28:00||423.3||423.3||423.3||423.3|1
1609212490000|2020-12-29 03:28:10|424.5||424.8||424.8||424.5||1
1609212500000|2020-12-29 03:28:20|424.5||424.5||424.5||424.5||1
1609212510000|2020-12-29 03:28:30|424.8||424.8||424.8||424.8||0
1609212530000|2020-12-29 03:28:50|424.5||424.5||424.5||424.5||0
1609212550000|2020-12-29 03:29:10|424.8||424.8||424.8||424.8||1
1609212560000|2020-12-29 03:29:20|424.5||424.8||424.8||424.5||0
1609212620000|2020-12-29 03:30:20||423.5||423.5||423.5||423.5|0
1609212630000|2020-12-29 03:30:30||423.3||423.3||423.3||423.3|0
1609212640000|2020-12-29 03:30:40||423.5||423.5||423.5||423.5|0
1609212660000|2020-12-29 03:31:00|||||||||2
1609212800000|2020-12-29 03:33:20|||||||||1
1609212880000|2020-12-29 03:34:40|425||425||425||425||0
1609212900000|2020-12-29 03:35:00|424.8||425||425||424.8||0
1609213010000|2020-12-29 03:36:50|424.8||424.8||424.8||424.8||1
1609213020000|2020-12-29 03:37:00|425||425||425||425||0
1609213080000|2020-12-29 03:38:00|424.8||424.8||424.8||424.8||0
1609213110000|2020-12-29 03:38:30||423.3||423.3||423.3||423.3|0
1609213120000|2020-12-29 03:38:40||423.5||423.5||423.5||423.5|0
1609213150000|2020-12-29 03:39:10||423.3||423.3||423.3||423.3|3
1609213180000|2020-12-29 03:39:40|||||||||1
1609213200000|2020-12-29 03:40:00||423.5||423.3||423.5||423.3|0
1609213210000|2020-12-29 03:40:10||423.5||423.5||423.5||423.5|0
1609213220000|2020-12-29 03:40:20||423.3||423.5||423.5||423.3|5
1609213370000|2020-12-29 03:42:50|||||||||1
1609213450000|2020-12-29 03:44:10|||||||||1
1609213490000|2020-12-29 03:44:50|425||425||425||425||0
1609213550000|2020-12-29 03:45:50||423.8||423.8||423.8||423.8|0
1609213560000|2020-12-29 03:46:00||423.5||423.5||423.5||423.5|0
1609213620000|2020-12-29 03:47:00||423.8||423.5||423.8||423.5|0
1609213710000|2020-12-29 03:48:30||423.8||423.5||423.8||423.5|0
1609213740000|2020-12-29 03:49:00||423.8||423.8||423.8||423.8|0
1609213800000|2020-12-29 03:50:00||423.5||423.5||423.8||423.5|0
1609213920000|2020-12-29 03:52:00||423.8||423.8||423.8||423.8|0
1609213950000|2020-12-29 03:52:30||423.5||423.5||423.5||423.5|0
1609213970000|2020-12-29 03:52:50||423.8||423.8||423.8||423.8|2
1609213980000|2020-12-29 03:53:00||423.5||423.5||423.8||423.5|0
1609214120000|2020-12-29 03:55:20|424.8||424.8||424.8||424.8||0
1609214190000|2020-12-29 03:56:30|||||||||11
1609214270000|2020-12-29 03:57:50|||||||||1
1609214280000|2020-12-29 03:58:00|||||||||8
1609214290000|2020-12-29 03:58:10|||||||||19
1609214300000|2020-12-29 03:58:20|||||||||1
1609214320000|2020-12-29 03:58:40|425|423.8|425|423.8|425|423.8|425|423.8|14
1609214330000|2020-12-29 03:58:50|425.3||425||425.3||425||0
1609214350000|2020-12-29 03:59:10|425.3||425||425.3||425||1
1609214440000|2020-12-29 04:00:40||423.5||423.5||423.5||423.5|0
1609214490000|2020-12-29 04:01:30||423.8||423.8||423.8||423.8|0
1609214520000|2020-12-29 04:02:00||423.5||423.5||423.5||423.5|0
1609214600000|2020-12-29 04:03:20|||||||||1
1609214630000|2020-12-29 04:03:50||423.8||423.8||423.8||423.8|0
1609214690000|2020-12-29 04:04:50|425.3||425.3||425.3||425.3||1
1609214700000|2020-12-29 04:05:00|425||425||425||425||0
1609214720000|2020-12-29 04:05:20|425.3|424|425.3|424|425.3|424|425.3|424|0
1609214730000|2020-12-29 04:05:30||423.8||423.8||423.8||423.8|1
1609214740000|2020-12-29 04:05:40|425||425||425||425||0
1609214800000|2020-12-29 04:06:40|425.3||425.3||425.3||425.3||1
1609214880000|2020-12-29 04:08:00||424||423.8||424||423.8|1
1609215100000|2020-12-29 04:11:40|425||425||425||425||0
1609215170000|2020-12-29 04:12:50|425.3||425.3||425.3||425.3||0
1609215180000|2020-12-29 04:13:00||424||424||424||424|0
1609215190000|2020-12-29 04:13:10|425.5||425.5||425.5||425.5||0
1609215200000|2020-12-29 04:13:20|425.3||425.3||425.3||425.3||0
1609215210000|2020-12-29 04:13:30|425.5||425.5||425.5||425.5||0
1609215240000|2020-12-29 04:14:00|425.3||425.3||425.3||425.3||0
1609215260000|2020-12-29 04:14:20|425.5||425.3||425.5||425.3||0
1609215320000|2020-12-29 04:15:20||423.8||423.8||423.8||423.8|1
1609215360000|2020-12-29 04:16:00||424||423.8||424||423.8|0
1609215390000|2020-12-29 04:16:30||424||424||424||424|0
1609215410000|2020-12-29 04:16:50||423.8||423.8||423.8||423.8|0
1609215420000|2020-12-29 04:17:00|425||425||425||425||0
1609215430000|2020-12-29 04:17:10|425.3||425.3||425.3||425.3||0
1609215470000|2020-12-29 04:17:50|425||425.3||425.3||425||0
1609215480000|2020-12-29 04:18:00|425||425.3||425.3||425||0
1609215500000|2020-12-29 04:18:20||424||424||424||424|0
1609215520000|2020-12-29 04:18:40||423.8||423.8||423.8||423.8|0
1609215530000|2020-12-29 04:18:50||424||423.8||424||423.8|0
1609215560000|2020-12-29 04:19:20|425||425||425||425||0
1609215580000|2020-12-29 04:19:40|425.3||425||425.3||425||0
1609215590000|2020-12-29 04:19:50|425.3||425.3||425.3||425.3||0
1609215600000|2020-12-29 04:20:00|425||425||425||425||0
1609215630000|2020-12-29 04:20:30|425.3||425.3||425.3||425.3||0
1609215640000|2020-12-29 04:20:40|425||425.3||425.3||425||0
1609215800000|2020-12-29 04:23:20||424||424||424||424|0
1609215860000|2020-12-29 04:24:20||423.8||423.8||423.8||423.8|0
1609215910000|2020-12-29 04:25:10|425||425||425||425||0
1609216210000|2020-12-29 04:30:10|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|2
1609216260000|2020-12-29 04:31:00|425||425||425||425||0
1609216280000|2020-12-29 04:31:20|424.8||424.8||424.8||424.8||0
1609216290000|2020-12-29 04:31:30|425||425||425||425||0
1609216320000|2020-12-29 04:32:00||423.8||423.5||423.8||423.5|0
1609216340000|2020-12-29 04:32:20||423.8||423.5||423.8||423.5|0
1609216560000|2020-12-29 04:36:00||423.8||423.8||423.8||423.8|0
1609216650000|2020-12-29 04:37:30|425.3|424|425.3|424|425.3|424|425.3|424|0
1609216670000|2020-12-29 04:37:50||423.8||423.8||423.8||423.8|0
1609216680000|2020-12-29 04:38:00|425||425.3||425.3||425||0
1609216710000|2020-12-29 04:38:30||424||424||424||424|0
1609217690000|2020-12-29 04:54:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609217700000|2020-12-29 04:55:00|425.3|424|425.3|424|425.3|424|425.3|424|0
1609217710000|2020-12-29 04:55:10|425.5||425.5||425.5||425.5||0
1609217720000|2020-12-29 04:55:20|425.3||425.3||425.3||425.3||0
1609217810000|2020-12-29 04:56:50|||||||||3
1609217860000|2020-12-29 04:57:40|425.5|424.3|425.5|424|425.5|424.3|425.5|424|0
1609217870000|2020-12-29 04:57:50|425.3||425.3||425.3||425.3||0
1609217900000|2020-12-29 04:58:20|425.5||425.5||425.5||425.5||0
1609217930000|2020-12-29 04:58:50||424.3||424.3||424.3||424.3|0
1609217990000|2020-12-29 04:59:50||424||424||424||424|0
1609218020000|2020-12-29 05:00:20||424.3||424.3||424.3||424.3|0
1609218130000|2020-12-29 05:02:10|425.3|424|425.3|424|425.3|424|425.3|424|0
1609218140000|2020-12-29 05:02:20|425.5||425.5||425.5||425.5||0
1609218200000|2020-12-29 05:03:20|425.3||425.3||425.3||425.3||0
1609218530000|2020-12-29 05:08:50|||||||||1
1609218750000|2020-12-29 05:12:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|1
1609218900000|2020-12-29 05:15:00||424||424||424||424|0
1609218910000|2020-12-29 05:15:10||424.3||424||424.3||424|0
1609218920000|2020-12-29 05:15:20||424.3||424.3||424.3||424.3|0
1609219150000|2020-12-29 05:19:10||424||424||424||424|0
1609219170000|2020-12-29 05:19:30|425.3||425.3||425.3||425.3||0
1609219260000|2020-12-29 05:21:00|425.5||425.5||425.5||425.5||0
1609219270000|2020-12-29 05:21:10|425.3||425.3||425.3||425.3||0
1609219280000|2020-12-29 05:21:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609219300000|2020-12-29 05:21:40||424||424||424||424|0
1609219320000|2020-12-29 05:22:00||424.3||424||424.3||424|0
1609219380000|2020-12-29 05:23:00||424.3||424.3||424.3||424.3|0
1609219430000|2020-12-29 05:23:50|||||||||1
1609219570000|2020-12-29 05:26:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|12
1609219630000|2020-12-29 05:27:10|426||426||426||426||0
1609219640000|2020-12-29 05:27:20|425.8||425.8||425.8||425.8||0
1609219700000|2020-12-29 05:28:20|426|424.8|426|424.8|426|424.8|426|424.5|0
1609219710000|2020-12-29 05:28:30|426.3|424.5|426.3|424.8|426.3|424.8|426.3|424.5|0
1609219720000|2020-12-29 05:28:40|426||426||426||426||0
1609219770000|2020-12-29 05:29:30|426.3||426.3||426.3||426.3||0
1609219790000|2020-12-29 05:29:50|426||426.3||426.3||426||0
1609219800000|2020-12-29 05:30:00|426||426||426.3||426||0
1609219850000|2020-12-29 05:30:50|426.3|425|426.3|425|426.3|425|426.3|424.8|0
1609219860000|2020-12-29 05:31:00|426|424.8|426|424.8|426|424.8|426|424.8|0
1609219900000|2020-12-29 05:31:40|425.8|424.5|426|424.5|426|424.5|425.8|424.5|0
1609219910000|2020-12-29 05:31:50|425.8||425.8||426||425.8||0
1609219920000|2020-12-29 05:32:00|426||426||426||425.8||0
1609219930000|2020-12-29 05:32:10|425.8||425.8||425.8||425.8||0
1609219940000|2020-12-29 05:32:20|426||426||426||426||0
1609219950000|2020-12-29 05:32:30|425.8||425.8||425.8||425.8||0
1609220140000|2020-12-29 05:35:40|426|424.8|426|424.8|426|424.8|426|424.8|13
1609220150000|2020-12-29 05:35:50|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609220160000|2020-12-29 05:36:00|426|424.8|426|424.8|426|424.8|426|424.5|0
1609220170000|2020-12-29 05:36:10||424.5||424.5||424.8||424.5|0
1609220180000|2020-12-29 05:36:20|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|0
1609220200000|2020-12-29 05:36:40|426|424.8|426|424.8|426|424.8|425.8|424.5|0
1609220210000|2020-12-29 05:36:50|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609220220000|2020-12-29 05:37:00|426|424.8|426|424.5|426|424.8|425.8|424.5|0
1609220230000|2020-12-29 05:37:10|425.8|424.8|426|424.5|426|424.8|425.8|424.5|0
1609220260000|2020-12-29 05:37:40||424.8||424.8||424.8||424.8|0
1609220270000|2020-12-29 05:37:50|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609220350000|2020-12-29 05:39:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609220360000|2020-12-29 05:39:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609220370000|2020-12-29 05:39:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609220400000|2020-12-29 05:40:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609220410000|2020-12-29 05:40:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609220420000|2020-12-29 05:40:20|425.8||425.5||425.8||425.5||0
1609220490000|2020-12-29 05:41:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609220510000|2020-12-29 05:41:50|426|424.8|426|424.8|426|424.8|426|424.8|0
1609220520000|2020-12-29 05:42:00||424.5||424.5||424.8||424.5|0
1609220530000|2020-12-29 05:42:10||424.8||424.5||424.8||424.5|0
1609220540000|2020-12-29 05:42:20||424.8||424.8||424.8||424.5|0
1609220620000|2020-12-29 05:43:40||424.5||424.8||424.8||424.5|0
1609220640000|2020-12-29 05:44:00|426.3||426||426.3||426||2
1609220650000|2020-12-29 05:44:10|426.3||426.3||426.3||426||0
1609220660000|2020-12-29 05:44:20|426||426.3||426.3||426||0
1609220670000|2020-12-29 05:44:30|426||426||426||426||0
1609220690000|2020-12-29 05:44:50|426.3||426.3||426.3||426.3||0
1609220700000|2020-12-29 05:45:00|426||426||426||426||0
1609220710000|2020-12-29 05:45:10|426.3||426.3||426.3||426.3||0
1609220720000|2020-12-29 05:45:20||425||424.8||425||424.8|0
1609220730000|2020-12-29 05:45:30|426||426||426||426||0
1609220800000|2020-12-29 05:46:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|1
1609220810000|2020-12-29 05:46:50|426||426||426||426||0
1609220820000|2020-12-29 05:47:00|425.8||426||426||425.8||0
1609220830000|2020-12-29 05:47:10|425.8||425.8||425.8||425.8||0
1609221110000|2020-12-29 05:51:50|426||425.8||426||425.8||1
1609221120000|2020-12-29 05:52:00|426||426||426||426||0
1609221170000|2020-12-29 05:52:50||424.8||424.5||424.8||424.5|1
1609221220000|2020-12-29 05:53:40||424.8||424.8||424.8||424.8|0
1609221230000|2020-12-29 05:53:50||424.5||424.5||424.5||424.5|0
1609221280000|2020-12-29 05:54:40|425.8||426||426||425.8||0
1609221290000|2020-12-29 05:54:50||424.8||424.8||424.8||424.8|0
1609221350000|2020-12-29 05:55:50||424.5||424.5||424.5||424.5|0
1609221370000|2020-12-29 05:56:10|425.8||426||426||425.8||0
1609221410000|2020-12-29 05:56:50|425.8||426||426||425.8||0
1609221450000|2020-12-29 05:57:30|425.8||425.8||425.8||425.8||0
1609221550000|2020-12-29 05:59:10|||||||||1
1609221610000|2020-12-29 06:00:10|426|424.8|426|424.5|426|424.8|426|424.5|2
1609221630000|2020-12-29 06:00:30||424.8||424.8||424.8||424.8|0
1609221730000|2020-12-29 06:02:10||424.5||424.5||424.5||424.5|1
1609221740000|2020-12-29 06:02:20||424.8||424.8||424.8||424.8|0
1609221810000|2020-12-29 06:03:30|426.3|425|426.3|425|426.3|425|426.3|425|26
1609221840000|2020-12-29 06:04:00|||||||||1
1609221890000|2020-12-29 06:04:50||424.8||424.8||424.8||424.8|0
1609221910000|2020-12-29 06:05:10|426||426||426||426||0
1609221920000|2020-12-29 06:05:20|426.3||426.3||426.3||426||0
1609221930000|2020-12-29 06:05:30|426|425|426.3|424.8|426.3|425|426|424.8|0
1609221940000|2020-12-29 06:05:40|426||426.3||426.3||426||0
1609221960000|2020-12-29 06:06:00||425||424.8||425||424.8|0
1609221980000|2020-12-29 06:06:20||425||425||425||425|0
1609222010000|2020-12-29 06:06:50||424.8||424.8||424.8||424.8|0
1609222020000|2020-12-29 06:07:00|426||426.3||426.3||426||0
1609222030000|2020-12-29 06:07:10||425||425||425||425|0
1609222060000|2020-12-29 06:07:40|426.5|425.3|426.5|425|426.5|425.3|426.5|425|2
1609222070000|2020-12-29 06:07:50||425.3||425.3||425.3||425.3|0
1609222280000|2020-12-29 06:11:20||425||425.3||425.3||425|1
1609222290000|2020-12-29 06:11:30||425||425||425||425|0
1609222300000|2020-12-29 06:11:40||425.3||425.3||425.3||425.3|0
1609222330000|2020-12-29 06:12:10||425||425||425||425|0
1609222340000|2020-12-29 06:12:20||425.3||425.3||425.3||425.3|0
1609222380000|2020-12-29 06:13:00||425||425||425||425|0
1609222390000|2020-12-29 06:13:10||425.3||425.3||425.3||425.3|0
1609222410000|2020-12-29 06:13:30||425||425||425||425|0
1609222420000|2020-12-29 06:13:40||425.3||425.3||425.3||425.3|0
1609222440000|2020-12-29 06:14:00|426.3|425|426.3|425|426.3|425|426.3|425|0
1609222490000|2020-12-29 06:14:50|426.5||426.3||426.5||426.3||0
1609222680000|2020-12-29 06:18:00|426|424.8|426|424.8|426|424.8|426|424.8|7
1609222700000|2020-12-29 06:18:20|||||||||1
1609222970000|2020-12-29 06:22:50|||||||||1
1609223170000|2020-12-29 06:26:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609223310000|2020-12-29 06:28:30|426||426||426||426||1
1609223320000|2020-12-29 06:28:40|425.8||425.8||425.8||425.8||0
1609223450000|2020-12-29 06:30:50||424.3||424.3||424.3||424.3|0
1609223490000|2020-12-29 06:31:30|425.5||425.5||425.5||425.5||0
1609223500000|2020-12-29 06:31:40|425.8||425.8||425.8||425.5||0
1609223510000|2020-12-29 06:31:50|425.5||425.5||425.5||425.5||0
1609223520000|2020-12-29 06:32:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609223540000|2020-12-29 06:32:20||424.3||424.3||424.3||424.3|0
1609223550000|2020-12-29 06:32:30|425.5|424.5|425.5|424.3|425.8|424.5|425.5|424.3|1
1609223590000|2020-12-29 06:33:10|425.3|424|425.3|424|425.3|424|425.3|424|0
1609223730000|2020-12-29 06:35:30|425|423.8|425|423.8|425|423.8|425|423.8|17
1609223790000|2020-12-29 06:36:30|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|18
1609223820000|2020-12-29 06:37:00||423.3||423.3||423.3||423.3|0
1609223830000|2020-12-29 06:37:10|424.5||424.5||424.8||424.5||1
1609223860000|2020-12-29 06:37:40|424.3|423|424.3|423|424.5|423|424.3|423|0
1609223870000|2020-12-29 06:37:50|424|422.8|424.3|423|424.3|423|424|422.8|0
1609223880000|2020-12-29 06:38:00||422.8||423||423||422.8|0
1609223890000|2020-12-29 06:38:10|424.5||424.5||424.5||424.5||1
1609223900000|2020-12-29 06:38:20||423.3||423||423.3||423|0
1609223910000|2020-12-29 06:38:30||423.3||423.3||423.3||423.3|0
1609223980000|2020-12-29 06:39:40|||||||||5
1609224040000|2020-12-29 06:40:40|424.8||424.8||424.8||424.5||0
1609224050000|2020-12-29 06:40:50|424.5||424.5||424.5||424.5||0
1609224130000|2020-12-29 06:42:10|424.8||424.8||424.8||424.8||0
1609224150000|2020-12-29 06:42:30|424.5||424.5||424.5||424.5||0
1609224200000|2020-12-29 06:43:20|424.3|423|424.3|423|424.3|423|424.3|423|0
1609224210000|2020-12-29 06:43:30|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423|0
1609224250000|2020-12-29 06:44:10|424.8||424.5||424.8||424.5||5
1609224270000|2020-12-29 06:44:30|424.8|423.5|424.8|423.3|424.8|423.5|424.8|423.3|1
1609224280000|2020-12-29 06:44:40|424.5||424.5||424.5||424.5||0
1609224290000|2020-12-29 06:44:50|424.8||424.8||424.8||424.8||0
1609224300000|2020-12-29 06:45:00||423.5||423.5||423.5||423.5|0
1609224310000|2020-12-29 06:45:10||423.3||423.3||423.5||423.3|0
1609224320000|2020-12-29 06:45:20||423.5||423.5||423.5||423.5|0
1609224420000|2020-12-29 06:47:00|425||425||425||425||4
1609224430000|2020-12-29 06:47:10|424.8||425||425||424.8||10
1609224440000|2020-12-29 06:47:20||423.8||423.5||423.8||423.5|0
1609224470000|2020-12-29 06:47:50||423.8||423.8||423.8||423.8|0
1609224550000|2020-12-29 06:49:10|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|0
1609224650000|2020-12-29 06:50:50||423.3||423.5||423.5||423.3|0
1609224870000|2020-12-29 06:54:30|425||424.8||425||424.8||0
1609224910000|2020-12-29 06:55:10|425||425||425||425||0
1609224920000|2020-12-29 06:55:20|424.8||424.8||424.8||424.8||0
1609225110000|2020-12-29 06:58:30|425||425||425||425||1
1609225120000|2020-12-29 06:58:40|424.8||425||425||424.8||1
1609225130000|2020-12-29 06:58:50||423.8||423.8||423.8||423.8|0
1609225150000|2020-12-29 06:59:10||423.5||423.5||423.5||423.5|0
1609225170000|2020-12-29 06:59:30||423.8||423.5||423.8||423.5|0
1609225180000|2020-12-29 06:59:40||423.8||423.8||423.8||423.8|0
1609225200000|2020-12-29 07:00:00||423.5||423.8||423.8||423.5|0
1609225210000|2020-12-29 07:00:10||423.5||423.5||423.5||423.5|0
1609225220000|2020-12-29 07:00:20|424.8||425||425||424.8||0
1609225240000|2020-12-29 07:00:40|424.8||424.8||424.8||424.8||0
1609225270000|2020-12-29 07:01:10|||||||||30
1609225310000|2020-12-29 07:01:50|||||||||2
1609225340000|2020-12-29 07:02:20|425|423.8|425|423.8|425|423.8|425|423.8|32
1609225440000|2020-12-29 07:04:00|||||||||5
1609225500000|2020-12-29 07:05:00|||||||||5
1609225610000|2020-12-29 07:06:50|||||||||1
1609225670000|2020-12-29 07:07:50|||||||||9
1609225680000|2020-12-29 07:08:00|||||||||1
1609225710000|2020-12-29 07:08:30|||||||||1
1609225730000|2020-12-29 07:08:50|425.3|424|425.3|424|425.3|424|425.3|424|84
1609225750000|2020-12-29 07:09:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|273
1609225770000|2020-12-29 07:09:30|||||||||1
1609225780000|2020-12-29 07:09:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|1
1609225790000|2020-12-29 07:09:50|||||||||2
1609225830000|2020-12-29 07:10:30|||||||||45
1609225860000|2020-12-29 07:11:00|||||||||1
1609225880000|2020-12-29 07:11:20|||||||||2
1609225930000|2020-12-29 07:12:10|426|424.8|426|424.8|426|424.8|426|424.8|7
1609225960000|2020-12-29 07:12:40|||||||||2
1609225970000|2020-12-29 07:12:50|||||||||2
1609226010000|2020-12-29 07:13:30|||||||||2
1609226030000|2020-12-29 07:13:50|426.3||426.3||426.3||426.3||7
1609226040000|2020-12-29 07:14:00|426||426||426||426||0
1609226050000|2020-12-29 07:14:10|426.3|425|426.3|425|426.3|425|426.3|425|9
1609226070000|2020-12-29 07:14:30|||||||||4
1609226080000|2020-12-29 07:14:40|||||||||73
1609226100000|2020-12-29 07:15:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|137
1609226150000|2020-12-29 07:15:50|426.3|425|426.3|425|426.3|425|426.3|425|3
1609226160000|2020-12-29 07:16:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|2
1609226200000|2020-12-29 07:16:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|4
1609226210000|2020-12-29 07:16:50|427|425.8|427|425.5|427|425.8|426.8|425.5|3
1609226220000|2020-12-29 07:17:00|426.8||427||427||426.8||0
1609226230000|2020-12-29 07:17:10|426.8|425.8|427|425.8|427|425.8|426.8|425.8|1
1609226240000|2020-12-29 07:17:20||425.5||425.5||425.5||425.5|1
1609226250000|2020-12-29 07:17:30|426.8||426.8||426.8||426.8||0
1609226260000|2020-12-29 07:17:40|||||||||1
1609226300000|2020-12-29 07:18:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|38
1609226310000|2020-12-29 07:18:30|426.8||426.8||426.8||426.8||3
1609226320000|2020-12-29 07:18:40|426.5|425.5|426.5|425.3|426.5|425.5|426.5|425.3|54
1609226330000|2020-12-29 07:18:50|||||||||47
1609226340000|2020-12-29 07:19:00|426.8|425.5|426.8|425.3|426.8|425.5|426.5|425.3|2
1609226350000|2020-12-29 07:19:10|426.5|425.5|426.5|425.3|426.5|425.5|426.5|425.3|0
1609226450000|2020-12-29 07:20:50||425||425.3||425.3||425|0
1609226540000|2020-12-29 07:22:20||425||425||425.3||425|5
1609226550000|2020-12-29 07:22:30||425.3||425.3||425.3||425.3|0
1609226560000|2020-12-29 07:22:40||425||425||425||425|0
1609226580000|2020-12-29 07:23:00|426.3||426.3||426.3||426.3||0
1609226630000|2020-12-29 07:23:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1609226640000|2020-12-29 07:24:00|426.3|425|426.3|425|426.3|425|426.3|425|0
1609226710000|2020-12-29 07:25:10|426|424.8|426|424.8|426|424.8|426|424.8|0
1609226740000|2020-12-29 07:25:40|426.3|425|426.3|424.8|426.3|425|426.3|424.8|0
1609226760000|2020-12-29 07:26:00||425||425||425||425|0
1609226770000|2020-12-29 07:26:10|||||||||1
1609226780000|2020-12-29 07:26:20||424.8||424.8||424.8||424.8|0
1609226800000|2020-12-29 07:26:40||425||425||425||425|0
1609226830000|2020-12-29 07:27:10|426|424.8|426.3|424.8|426.3|424.8|426|424.8|11
1609226840000|2020-12-29 07:27:20|426||426||426.3||426||0
1609226880000|2020-12-29 07:28:00|426.3|425|426.3|424.8|426.3|425|426.3|424.8|1
1609226900000|2020-12-29 07:28:20||425||425||425||425|0
1609226960000|2020-12-29 07:29:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|20
1609226970000|2020-12-29 07:29:30||425||425.3||425.3||425|1
1609226980000|2020-12-29 07:29:40|||||||||27
1609226990000|2020-12-29 07:29:50||425||425.3||425.3||425|4
1609227000000|2020-12-29 07:30:00|||||||||23
1609227050000|2020-12-29 07:30:50|||||||||1
1609227060000|2020-12-29 07:31:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|3
1609227120000|2020-12-29 07:32:00|||||||||25
1609227150000|2020-12-29 07:32:30|427|425.8|427|425.5|427|425.8|427|425.5|0
1609227160000|2020-12-29 07:32:40|426.8||427||427||426.8||0
1609227170000|2020-12-29 07:32:50|426.8||426.8||427||426.8||0
1609227230000|2020-12-29 07:33:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|20
1609227270000|2020-12-29 07:34:30|||||||||2
1609227280000|2020-12-29 07:34:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609227360000|2020-12-29 07:36:00|||||||||3
1609227380000|2020-12-29 07:36:20|427|425.8|427|425.8|427|425.8|427|425.8|4
1609227390000|2020-12-29 07:36:30|426.8|425.5|427|425.5|427|425.8|426.8|425.5|1
1609227400000|2020-12-29 07:36:40||425.8||425.8||425.8||425.8|0
1609227430000|2020-12-29 07:37:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|6
1609227440000|2020-12-29 07:37:20||425.3||425.5||425.5||425.3|0
1609227460000|2020-12-29 07:37:40|427||427||427||427||0
1609227470000|2020-12-29 07:37:50|426.8||426.8||426.8||426.8||1
1609227500000|2020-12-29 07:38:20||425.3||425.5||425.5||425.3|0
1609227520000|2020-12-29 07:38:40|||||||||116
1609227540000|2020-12-29 07:39:00|427|425.8|427|425.5|427|425.8|427|425.5|2
1609227550000|2020-12-29 07:39:10|426.8|425.8|427|425.8|427|425.8|426.8|425.5|3
1609227560000|2020-12-29 07:39:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.3|2
1609227590000|2020-12-29 07:39:50|427|425.8|427|425.5|427|425.8|427|425.5|6
1609227600000|2020-12-29 07:40:00|426.8||426.8||427||426.8||1
1609227610000|2020-12-29 07:40:10|427||427||427||427||0
1609227620000|2020-12-29 07:40:20|426.8||426.8||426.8||426.8||0
1609227650000|2020-12-29 07:40:50|||||||||1
1609227670000|2020-12-29 07:41:10||425.3||425.5||425.5||425.3|0
1609227700000|2020-12-29 07:41:40|427||427||427||427||0
1609227710000|2020-12-29 07:41:50||425.8||425.5||425.8||425.5|4
1609227720000|2020-12-29 07:42:00||425.8||425.8||425.8||425.5|50
1609227730000|2020-12-29 07:42:10|426.8|425.5|427|425.8|427|425.8|426.8|425.5|5
1609227770000|2020-12-29 07:42:50|||||||||4
1609227790000|2020-12-29 07:43:10|||||||||5
1609227820000|2020-12-29 07:43:40|||||||||4
1609227840000|2020-12-29 07:44:00|426.8|425.5|427|425.5|427|425.5|426.8|425.5|38
1609227850000|2020-12-29 07:44:10|426.8|425.8|427|425.5|427|425.8|426.8|425.5|3
1609227860000|2020-12-29 07:44:20||425.8||425.5||425.8||425.5|4
1609227870000|2020-12-29 07:44:30|426.8|425.8|426.8|425.5|426.8|425.8|426.8|425.5|1
1609227900000|2020-12-29 07:45:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|2
1609227910000|2020-12-29 07:45:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|7
1609227930000|2020-12-29 07:45:30|||||||||2
1609227960000|2020-12-29 07:46:00|||||||||59
1609227980000|2020-12-29 07:46:20|427|425.8|427|425.8|427|425.8|427|425.8|22
1609227990000|2020-12-29 07:46:30|||||||||3
1609228000000|2020-12-29 07:46:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609228020000|2020-12-29 07:47:00|||||||||15
1609228030000|2020-12-29 07:47:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|6
1609228050000|2020-12-29 07:47:30|||||||||2
1609228080000|2020-12-29 07:48:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|10
1609228130000|2020-12-29 07:48:50|||||||||2
1609228140000|2020-12-29 07:49:00|427|425.8|427|425.8|427|425.8|427|425.8|7
1609228160000|2020-12-29 07:49:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|33
1609228200000|2020-12-29 07:50:00|||||||||1
1609228240000|2020-12-29 07:50:40||425.3||425.3||425.3||425.3|2
1609228250000|2020-12-29 07:50:50||425.5||425.5||425.5||425.5|0
1609228310000|2020-12-29 07:51:50|||||||||1
1609228370000|2020-12-29 07:52:50|427|425.8|427|425.8|427|425.8|427|425.8|3
1609228390000|2020-12-29 07:53:10|||||||||2
1609228420000|2020-12-29 07:53:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|1
1609228430000|2020-12-29 07:53:50|||||||||50
1609228440000|2020-12-29 07:54:00|||||||||9
1609228450000|2020-12-29 07:54:10|427||427||427||427||5
1609228460000|2020-12-29 07:54:20|426.8||426.8||427||426.8||3
1609228500000|2020-12-29 07:55:00|||||||||6
1609228520000|2020-12-29 07:55:20|||||||||2
1609228530000|2020-12-29 07:55:30|||||||||1
1609228550000|2020-12-29 07:55:50|||||||||1
1609228560000|2020-12-29 07:56:00|427|425.8|427|425.8|427|425.8|427|425.8|1
1609228590000|2020-12-29 07:56:30|||||||||3
1609228610000|2020-12-29 07:56:50|||||||||1
1609228620000|2020-12-29 07:57:00||425.5||425.5||425.5||425.5|3
1609228630000|2020-12-29 07:57:10||425.8||425.8||425.8||425.8|0
1609228640000|2020-12-29 07:57:20|||||||||1
1609228660000|2020-12-29 07:57:40|||||||||5
1609228680000|2020-12-29 07:58:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|2
1609228710000|2020-12-29 07:58:30|||||||||4
1609228740000|2020-12-29 07:59:00|||||||||3
1609228770000|2020-12-29 07:59:30|427|425.8|427|425.8|427|425.8|427|425.8|30
1609228780000|2020-12-29 07:59:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|1
1609228790000|2020-12-29 07:59:50|427||426.8||427||426.8||0
1609228800000|2020-12-29 08:00:00|427|425.8|427|425.8|427|425.8|427|425.8|8
1609228820000|2020-12-29 08:00:20|||||||||27
1609228840000|2020-12-29 08:00:40|427.3|426|427.3|426|427.3|426|427.3|426|6
1609228850000|2020-12-29 08:00:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1609228860000|2020-12-29 08:01:00|427.3|426|427.5|426.3|427.5|426.3|427.3|426|53
1609228880000|2020-12-29 08:01:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|5
1609228890000|2020-12-29 08:01:30|427.5|426.3|427.5|426.3|427.5|426.5|427.5|426.3|2
1609228900000|2020-12-29 08:01:40|427.8|426.5|427.8|426.3|427.8|426.5|427.8|426.3|4
1609228910000|2020-12-29 08:01:50|427.5||427.5||427.8||427.5||1
1609228920000|2020-12-29 08:02:00|||||||||78
1609228930000|2020-12-29 08:02:10|427.3|426|427.3|426|427.3|426.3|427.3|426|18
1609228940000|2020-12-29 08:02:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|6
1609228960000|2020-12-29 08:02:40||426||426.3||426.3||426|0
1609228970000|2020-12-29 08:02:50|||||||||3
1609228980000|2020-12-29 08:03:00|427.8||427.8||427.8||427.8||11
1609228990000|2020-12-29 08:03:10|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.3|0
1609229000000|2020-12-29 08:03:20|428|426.8|428|426.5|428|426.8|428|426.5|0
1609229010000|2020-12-29 08:03:30||426.8||426.5||426.8||426.5|0
1609229020000|2020-12-29 08:03:40|427.8|426.8|427.8|426.5|427.8|426.8|427.8|426.5|0
1609229030000|2020-12-29 08:03:50|428|426.8|428|426.8|428|426.8|428|426.8|20
1609229040000|2020-12-29 08:04:00|||||||||17
1609229070000|2020-12-29 08:04:30|||||||||1
1609229080000|2020-12-29 08:04:40|||||||||1
1609229100000|2020-12-29 08:05:00|428.3||428||428.3||428||103
1609229110000|2020-12-29 08:05:10|||||||||5
1609229120000|2020-12-29 08:05:20|428.3|427|428.3|426.8|428.3|427|428.3|426.8|0
1609229130000|2020-12-29 08:05:30||427||427||427||427|0
1609229160000|2020-12-29 08:06:00|||||||||62
1609229200000|2020-12-29 08:06:40|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427.3|2
1609229220000|2020-12-29 08:07:00|428.3|427|428.3|427|428.3|427|428.3|427|93
1609229240000|2020-12-29 08:07:20|428|426.8|428.3|426.8|428.3|426.8|428|426.8|0
1609229250000|2020-12-29 08:07:30||427||426.8||427||426.8|0
1609229260000|2020-12-29 08:07:40||427||427||427||427|0
1609229270000|2020-12-29 08:07:50|428|426.8|428|426.8|428|426.8|428|426.8|0
1609229280000|2020-12-29 08:08:00|428.3|427|428|426.8|428.3|427|428|426.8|53
1609229300000|2020-12-29 08:08:20|428.3||428.3||428.3||428.3||0
1609229310000|2020-12-29 08:08:30||427||427||427||427|7
1609229320000|2020-12-29 08:08:40||426.8||426.8||426.8||426.8|1
1609229330000|2020-12-29 08:08:50||427||426.8||427||426.8|0
1609229340000|2020-12-29 08:09:00||427||427||427||427|6
1609229360000|2020-12-29 08:09:20|||||||||4
1609229370000|2020-12-29 08:09:30|428.5|427.3|428.5|427|428.5|427.3|428.3|427|4
1609229380000|2020-12-29 08:09:40||427.3||427.3||427.3||427|0
1609229400000|2020-12-29 08:10:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|131
1609229420000|2020-12-29 08:10:20|429|427.8|429|427.8|429|427.8|429|427.8|5
1609229430000|2020-12-29 08:10:30|||||||||10
1609229440000|2020-12-29 08:10:40|428.8|427.5|428.8|427.3|428.8|427.5|428.8|427.3|5
1609229450000|2020-12-29 08:10:50|428.5|427.5|428.5|427.3|428.5|427.5|428.5|427.3|0
1609229470000|2020-12-29 08:11:10|||||||||2
1609229480000|2020-12-29 08:11:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|7
1609229500000|2020-12-29 08:11:40||427.3||427.3||427.3||427.3|5
1609229510000|2020-12-29 08:11:50||427.5||427.5||427.5||427.5|0
1609229520000|2020-12-29 08:12:00|||||||||6
1609229550000|2020-12-29 08:12:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|8
1609229590000|2020-12-29 08:13:10|428.3|427|428.3|427|428.3|427|428.3|427|14
1609229600000|2020-12-29 08:13:20||426.8||427||427||426.8|0
1609229610000|2020-12-29 08:13:30||426.8||427||427||426.8|17
1609229630000|2020-12-29 08:13:50||426.8||427||427||426.8|6
1609229640000|2020-12-29 08:14:00|428|426.8|428|426.8|428|426.8|428|426.8|6
1609229650000|2020-12-29 08:14:10|428.3|427|428.3|427|428.3|427|428.3|426.8|3
1609229680000|2020-12-29 08:14:40|||||||||1
1609229690000|2020-12-29 08:14:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|3
1609229700000|2020-12-29 08:15:00|428.3|427|428.5|427.3|428.5|427.3|428.3|427|1
1609229710000|2020-12-29 08:15:10|428.8|427.5|428.8|427.3|428.8|427.5|428.5|427.3|6
1609229720000|2020-12-29 08:15:20|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.5|1
1609229730000|2020-12-29 08:15:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|2
1609229740000|2020-12-29 08:15:40|428.3|427|428.5|427.3|428.5|427.3|428.3|427|15
1609229750000|2020-12-29 08:15:50||427||427||427||427|0
1609229760000|2020-12-29 08:16:00|428.8|427.3|428.8|427.3|428.8|427.3|428.8|427|11
1609229770000|2020-12-29 08:16:10||427.5||427.3||427.5||427.3|0
1609229780000|2020-12-29 08:16:20|428.5||428.5||428.5||428.5||0
1609229790000|2020-12-29 08:16:30|428.8||428.5||428.8||428.5||0
1609229800000|2020-12-29 08:16:40||427||427.3||427.3||427|0
1609229810000|2020-12-29 08:16:50|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|1
1609229820000|2020-12-29 08:17:00||427.3||427.5||427.5||427.3|4
1609229850000|2020-12-29 08:17:30|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|0
1609229860000|2020-12-29 08:17:40|428.5|427.5|428.5|427.3|428.5|427.5|428.5|427.3|0
1609229870000|2020-12-29 08:17:50|428.8||428.5||428.8||428.5||0
1609229930000|2020-12-29 08:18:50|||||||||1
1609229940000|2020-12-29 08:19:00|||||||||5
1609229950000|2020-12-29 08:19:10|428.3|427|428.5|427.3|428.5|427.3|428.3|427|17
1609229970000|2020-12-29 08:19:30|||||||||3
1609229980000|2020-12-29 08:19:40||427||427||427||427|4
1609229990000|2020-12-29 08:19:50||427.3||427||427.3||427|0
1609230000000|2020-12-29 08:20:00||427.3||427||427.3||427|1
1609230010000|2020-12-29 08:20:10|428.3|427.3|428.5|427.3|428.5|427.3|428.3|427.3|4
1609230020000|2020-12-29 08:20:20|428.3|427|428.3|427|428.3|427.3|428.3|427|1
1609230030000|2020-12-29 08:20:30|428.5|427.3|428.5|427|428.5|427.3|428.3|427|8
1609230040000|2020-12-29 08:20:40|428.3||428.5||428.5||428.3||14
1609230050000|2020-12-29 08:20:50|428.3||428.3||428.3||428.3||0
1609230060000|2020-12-29 08:21:00|428|426.8|428|426.8|428.3|426.8|428|426.8|12
1609230070000|2020-12-29 08:21:10|428.3||428.3||428.3||428||0
1609230080000|2020-12-29 08:21:20|428||428||428.3||428||0
1609230090000|2020-12-29 08:21:30|428.3|427|428.3|427|428.3|427|428|427|0
1609230120000|2020-12-29 08:22:00|||||||||4
1609230130000|2020-12-29 08:22:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|30
1609230180000|2020-12-29 08:23:00|||||||||74
1609230200000|2020-12-29 08:23:20|||||||||4
1609230210000|2020-12-29 08:23:30|428.3|427|428.3|427|428.3|427|428.3|427|7
1609230250000|2020-12-29 08:24:10|428|426.8|428.3|427|428.3|427|428|426.8|24
1609230260000|2020-12-29 08:24:20|428|426.8|428.3|427|428.3|427|428|426.8|3
1609230270000|2020-12-29 08:24:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427|8
1609230280000|2020-12-29 08:24:40|428.3|427|428.3|427|428.3|427.3|428.3|427|2
1609230290000|2020-12-29 08:24:50|428.5|427.3|428.3|427|428.5|427.3|428.3|427|0
1609230300000|2020-12-29 08:25:00|428.5|427.3|428.3|427|428.5|427.3|428.3|427|42
1609230310000|2020-12-29 08:25:10|428.5||428.3||428.5||428.3||0
1609230320000|2020-12-29 08:25:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|0
1609230340000|2020-12-29 08:25:40|428.3|427|428.5|427.3|428.5|427.3|428.3|427|6
1609230350000|2020-12-29 08:25:50|428.3|427|428.3|427|428.5|427.3|428.3|427|2
1609230380000|2020-12-29 08:26:20|||||||||11
1609230400000|2020-12-29 08:26:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|13
1609230430000|2020-12-29 08:27:10|||||||||25
1609230450000|2020-12-29 08:27:30|428.3|427|428.3|427|428.3|427|428.3|427|0
1609230460000|2020-12-29 08:27:40|||||||||5
1609230470000|2020-12-29 08:27:50|||||||||5
1609230480000|2020-12-29 08:28:00||426.8||426.8||426.8||426.8|2
1609230490000|2020-12-29 08:28:10|428|427|428|426.8|428.3|427|428|426.8|91
1609230500000|2020-12-29 08:28:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|19
1609230510000|2020-12-29 08:28:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|7
1609230520000|2020-12-29 08:28:40|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.3|3
1609230530000|2020-12-29 08:28:50|428|426.8|428|426.8|428|426.8|428|426.8|4
1609230540000|2020-12-29 08:29:00|428.3||428||428.3||428||0
1609230550000|2020-12-29 08:29:10|428.3|427|428.3|427|428.3|427|428.3|427|130
1609230560000|2020-12-29 08:29:20|428|426.8|428|426.8|428|426.8|427.8|426.5|152
1609230570000|2020-12-29 08:29:30|427.8|426.5|428|426.8|428|426.8|427.8|426.5|18
1609230580000|2020-12-29 08:29:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|32
1609230590000|2020-12-29 08:29:50|428|426.8|427.8|426.5|428|426.8|427.8|426.5|2
1609230600000|2020-12-29 08:30:00|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|24
1609230610000|2020-12-29 08:30:10||426.3||426.5||426.5||426.3|19
1609230620000|2020-12-29 08:30:20|428|426.8|428.3|427|428.3|427|428|426.8|2
1609230630000|2020-12-29 08:30:30|428|426.8|428|426.5|428|426.8|427.8|426.5|55
1609230640000|2020-12-29 08:30:40|427.8||427.8||427.8||427.8||5
1609230650000|2020-12-29 08:30:50|428|426.8|428|426.8|428|426.8|428|426.5|2
1609230660000|2020-12-29 08:31:00||426.5||426.5||426.8||426.5|2
1609230670000|2020-12-29 08:31:10|427.8||427.8||427.8||427.8||3
1609230680000|2020-12-29 08:31:20|||||||||22
1609230690000|2020-12-29 08:31:30|||||||||28
1609230700000|2020-12-29 08:31:40|428||427.8||428||427.8||31
1609230710000|2020-12-29 08:31:50|||||||||27
1609230720000|2020-12-29 08:32:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|22
1609230740000|2020-12-29 08:32:20||426||426||426||426|4
1609230750000|2020-12-29 08:32:30|427.3|425.8|427.3|426|427.3|426|427|425.8|55
1609230770000|2020-12-29 08:32:50|427.5||427.3||427.5||427.3||1
1609230780000|2020-12-29 08:33:00|||||||||2
1609230790000|2020-12-29 08:33:10|||||||||1
1609230800000|2020-12-29 08:33:20|||||||||1
1609230810000|2020-12-29 08:33:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|66
1609230820000|2020-12-29 08:33:40||426||426.3||426.3||426|25
1609230840000|2020-12-29 08:34:00|||||||||13
1609230850000|2020-12-29 08:34:10||426||426.3||426.3||426|0
1609230860000|2020-12-29 08:34:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|14
1609230900000|2020-12-29 08:35:00|||||||||1
1609230910000|2020-12-29 08:35:10||426.3||426.3||426.5||426.3|0
1609230920000|2020-12-29 08:35:20||426.5||426.5||426.5||426.3|1
1609230930000|2020-12-29 08:35:30|||||||||9
1609230990000|2020-12-29 08:36:30|||||||||22
1609231000000|2020-12-29 08:36:40|428|426.8|428|426.5|428|426.8|427.8|426.5|19
1609231010000|2020-12-29 08:36:50|427.8|426.8|428|426.8|428|426.8|427.8|426.8|7
1609231020000|2020-12-29 08:37:00|428.3|427|428.3|427|428.3|427|428.3|427|20
1609231040000|2020-12-29 08:37:20||426.8||427||427||426.8|8
1609231050000|2020-12-29 08:37:30|428|426.8|428.3|427|428.3|427|428|426.8|0
1609231060000|2020-12-29 08:37:40||426.8||427||427||426.8|0
1609231120000|2020-12-29 08:38:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|9
1609231130000|2020-12-29 08:38:50|428.3|427|428.5|427|428.5|427|428.3|427|6
1609231140000|2020-12-29 08:39:00|428.3|427.3|428.5|427.3|428.5|427.3|428.3|427.3|0
1609231150000|2020-12-29 08:39:10||427||427||427||427|1
1609231160000|2020-12-29 08:39:20|428.3||428.3||428.3||428.3||0
1609231170000|2020-12-29 08:39:30|||||||||11
1609231190000|2020-12-29 08:39:50||426.8||426.8||426.8||426.8|0
1609231200000|2020-12-29 08:40:00||427||427||427||427|0
1609231230000|2020-12-29 08:40:30|||||||||31
1609231240000|2020-12-29 08:40:40|428|426.8|428|426.8|428|426.8|428|426.8|2
1609231260000|2020-12-29 08:41:00|||||||||5
1609231280000|2020-12-29 08:41:20|428.3||428.3||428.3||428.3||1
1609231290000|2020-12-29 08:41:30|428||428||428||428||22
1609231300000|2020-12-29 08:41:40||426.5||426.5||426.5||426.5|0
1609231310000|2020-12-29 08:41:50||426.8||426.5||426.8||426.5|1
1609231320000|2020-12-29 08:42:00||426.8||426.8||426.8||426.8|0
1609231330000|2020-12-29 08:42:10|427.8|426.5|428|426.5|428|426.5|427.8|426.5|13
1609231340000|2020-12-29 08:42:20|427.8||427.8||427.8||427.8||0
1609231350000|2020-12-29 08:42:30|||||||||45
1609231360000|2020-12-29 08:42:40|||||||||29
1609231380000|2020-12-29 08:43:00|||||||||5
1609231430000|2020-12-29 08:43:50|||||||||51
1609231440000|2020-12-29 08:44:00|428||427.8||428||427.8||0
1609231490000|2020-12-29 08:44:50|||||||||1
1609231520000|2020-12-29 08:45:20||426.3||426.5||426.5||426.3|0
1609231550000|2020-12-29 08:45:50|||||||||1
1609231610000|2020-12-29 08:46:50|||||||||2
1609231640000|2020-12-29 08:47:20|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|31
1609231650000|2020-12-29 08:47:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|0
1609231670000|2020-12-29 08:47:50||426.3||426.3||426.3||426.3|0
1609231680000|2020-12-29 08:48:00|427.5||427.5||427.5||427.5||0
1609231690000|2020-12-29 08:48:10||426||426||426||426|2
1609231720000|2020-12-29 08:48:40||426.3||426.3||426.3||426.3|1
1609231730000|2020-12-29 08:48:50|427.3|426|427.3|426|427.3|426|427.3|426|0
1609231740000|2020-12-29 08:49:00|427|425.8|427.3|425.8|427.3|425.8|427|425.8|11
1609231750000|2020-12-29 08:49:10|427|426|427|425.8|427|426|427|425.8|2
1609231760000|2020-12-29 08:49:20|427.3||427.3||427.3||427||0
1609231770000|2020-12-29 08:49:30|427|425.5|427|425.5|427.3|425.5|427|425.5|0
1609231780000|2020-12-29 08:49:40|426.8|425.8|427|425.8|427|425.8|426.8|425.8|6
1609231790000|2020-12-29 08:49:50|427.3|426|427.3|426|427.3|426|427.3|426|3
1609231800000|2020-12-29 08:50:00|427|425.8|427|425.8|427|425.8|427|425.8|30
1609231830000|2020-12-29 08:50:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|3
1609231840000|2020-12-29 08:50:40|427||427||427||427||0
1609231850000|2020-12-29 08:50:50|426.8||426.8||427||426.8||0
1609231870000|2020-12-29 08:51:10|||||||||9
1609231880000|2020-12-29 08:51:20||425.3||425.3||425.5||425.3|1
1609231890000|2020-12-29 08:51:30||425.5||425.5||425.5||425.5|0
1609231900000|2020-12-29 08:51:40||425.3||425.5||425.5||425.3|0
1609231920000|2020-12-29 08:52:00||425.3||425.3||425.3||425.3|1
1609231940000|2020-12-29 08:52:20|426.5|425.5|426.8|425.5|426.8|425.5|426.5|425.3|0
1609231950000|2020-12-29 08:52:30||425.3||425.5||425.5||425.3|0
1609231960000|2020-12-29 08:52:40|426.5|425.3|426.8|425.3|426.8|425.3|426.5|425.3|3
1609231970000|2020-12-29 08:52:50|426.5|425.5|426.8|425.5|426.8|425.5|426.5|425.5|0
1609231980000|2020-12-29 08:53:00|426.5|425.3|426.5|425.3|426.8|425.3|426.5|425.3|14
1609231990000|2020-12-29 08:53:10|426.8||426.8||426.8||426.8||6
1609232000000|2020-12-29 08:53:20|426.5||426.5||426.5||426.5||0
1609232010000|2020-12-29 08:53:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|59
1609232020000|2020-12-29 08:53:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1609232040000|2020-12-29 08:54:00|||||||||22
1609232050000|2020-12-29 08:54:10|426.8||426.5||426.8||426.5||9
1609232080000|2020-12-29 08:54:40||425||425||425.3||425|1
1609232090000|2020-12-29 08:54:50|426.3||426.3||426.3||426.3||0
1609232100000|2020-12-29 08:55:00|426.5|425.3|426.5|425|426.5|425.3|426.5|425|4
1609232110000|2020-12-29 08:55:10|426.3||426.3||426.3||426.3||1
1609232130000|2020-12-29 08:55:30||424.8||425||425||424.8|106
1609232140000|2020-12-29 08:55:40|||||||||8
1609232150000|2020-12-29 08:55:50|||||||||1
1609232160000|2020-12-29 08:56:00|||||||||43
1609232170000|2020-12-29 08:56:10|426.5||426.3||426.5||426.3||12
1609232190000|2020-12-29 08:56:30|426|424.8|426|424.8|426|424.8|426|424.8|2
1609232200000|2020-12-29 08:56:40|426.3|425|426.3|425|426.3|425|426.3|425|0
1609232210000|2020-12-29 08:56:50|||||||||1
1609232220000|2020-12-29 08:57:00|||||||||3
1609232270000|2020-12-29 08:57:50|||||||||1
1609232290000|2020-12-29 08:58:10|426|424.8|426.3|425|426.3|425|426|424.8|8
1609232300000|2020-12-29 08:58:20|426|424.8|426.3|425|426.3|425|426|424.8|1
1609232310000|2020-12-29 08:58:30||424.8||424.8||424.8||424.8|0
1609232320000|2020-12-29 08:58:40|426|425|426.3|425|426.3|425|426|425|0
1609232350000|2020-12-29 08:59:10|426|424.8|426|424.8|426|424.8|426|424.8|0
1609232360000|2020-12-29 08:59:20|426.3||426.3||426.3||426||2
1609232380000|2020-12-29 08:59:40|426||426||426||426||0
1609232390000|2020-12-29 08:59:50|425.8|424.5|425.8|424.5|426|424.5|425.8|424.5|0
1609232400000|2020-12-29 09:00:00|426|424.8|425.5|424.3|426|424.8|425.5|424.3|32
1609232410000|2020-12-29 09:00:10||424||424.3||424.3||424|5
1609232420000|2020-12-29 09:00:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609232430000|2020-12-29 09:00:30||424.3||424.3||424.3||424.3|0
1609232440000|2020-12-29 09:00:40||424.5||424.5||424.5||424.5|0
1609232450000|2020-12-29 09:00:50|425.5|424.3|425.5|424.3|425.5|424.5|425.5|424.3|0
1609232460000|2020-12-29 09:01:00|425.8||425.5||425.8||425.5||0
1609232470000|2020-12-29 09:01:10|425.8|424.5|425.8|424.5|425.8|424.5|425.5|424.5|0
1609232480000|2020-12-29 09:01:20|426||426||426||426||0
1609232490000|2020-12-29 09:01:30|425.8||426||426||425.8||0
1609232500000|2020-12-29 09:01:40|425.8||425.8||425.8||425.8||0
1609232530000|2020-12-29 09:02:10|426|424.8|426|424.8|426|424.8|426|424.8|1
1609232560000|2020-12-29 09:02:40||424.5||424.8||424.8||424.5|0
1609232570000|2020-12-29 09:02:50|426.3||426||426.3||426||0
1609232600000|2020-12-29 09:03:20|||||||||7
1609232630000|2020-12-29 09:03:50|426.3|425|426.3|425|426.3|425|426|425|0
1609232640000|2020-12-29 09:04:00||424.8||425||425||424.8|1
1609232650000|2020-12-29 09:04:10|426.5|425.3|426.5|425|426.5|425.3|426.3|425|0
1609232660000|2020-12-29 09:04:20|426.3|425.3|426.3|425|426.3|425.3|426.3|425|1
1609232670000|2020-12-29 09:04:30|426.5||426.3||426.5||426.3||0
1609232680000|2020-12-29 09:04:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1609232690000|2020-12-29 09:04:50|426.3|425|426.3|425|426.3|425|426.3|425|15
1609232700000|2020-12-29 09:05:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609232720000|2020-12-29 09:05:20|426.8|425.5|426.8|425.3|426.8|425.5|426.5|425.3|11
1609232730000|2020-12-29 09:05:30|426.5|425.5|426.5|425.3|426.5|425.5|426.5|425.3|8
1609232740000|2020-12-29 09:05:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.3|0
1609232760000|2020-12-29 09:06:00|426.5|425.3|426.8|425.3|426.8|425.5|426.5|425.3|6
1609232770000|2020-12-29 09:06:10||425.5||425.3||425.5||425.3|5
1609232780000|2020-12-29 09:06:20||425.5||425.5||425.5||425.3|4
1609232790000|2020-12-29 09:06:30|427|425.8|427|425.8|427|425.8|427|425.8|0
1609232800000|2020-12-29 09:06:40|||||||||1
1609232820000|2020-12-29 09:07:00|||||||||23
1609232840000|2020-12-29 09:07:20||425.5||425.8||425.8||425.5|2
1609232860000|2020-12-29 09:07:40|427.3|426|427.3|426|427.3|426|427.3|426|3
1609232880000|2020-12-29 09:08:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609232890000|2020-12-29 09:08:10|||||||||10
1609232940000|2020-12-29 09:09:00|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.3|2
1609232980000|2020-12-29 09:09:40|428|426.8|428|426.5|428|426.8|428|426.5|11
1609232990000|2020-12-29 09:09:50|427.8|426.8|428|426.8|428|426.8|427.8|426.5|0
1609233000000|2020-12-29 09:10:00||426.5||426.8||426.8||426.5|2
1609233020000|2020-12-29 09:10:20|428.3||428.3||428.3||428.3||0
1609233030000|2020-12-29 09:10:30|428|427|428|426.8|428|427|428|426.8|1
1609233100000|2020-12-29 09:11:40|428.3|427|428.3|426.8|428.3|427|428.3|426.8|7
1609233110000|2020-12-29 09:11:50||427||427||427||427|1
1609233150000|2020-12-29 09:12:30|428|426.8|428|426.8|428.3|426.8|428|426.8|14
1609233160000|2020-12-29 09:12:40|||||||||20
1609233180000|2020-12-29 09:13:00||426.5||426.5||426.5||426.5|0
1609233190000|2020-12-29 09:13:10|427.8||427.8||427.8||427.8||0
1609233200000|2020-12-29 09:13:20|428||427.8||428||427.8||0
1609233210000|2020-12-29 09:13:30|428||428||428||428||0
1609233220000|2020-12-29 09:13:40||426.8||426.5||426.8||426.5|0
1609233230000|2020-12-29 09:13:50|427.8|426.8|427.8|426.5|427.8|426.8|427.8|426.5|0
1609233240000|2020-12-29 09:14:00|428||427.8||428||427.8||2
1609233250000|2020-12-29 09:14:10|428|426.8|428|426.8|428|426.8|428|426.8|20
1609233260000|2020-12-29 09:14:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609233270000|2020-12-29 09:14:30|||||||||2
1609233280000|2020-12-29 09:14:40|||||||||11
1609233290000|2020-12-29 09:14:50|428|426.8|427.8|426.5|428|426.8|427.8|426.5|2
1609233330000|2020-12-29 09:15:30|428|426.8|427.8|426.5|428|426.8|427.8|426.5|5
1609233370000|2020-12-29 09:16:10|428|426.8|428|426.8|428|426.8|428|426.8|0
1609233410000|2020-12-29 09:16:50|428.3|427|428.3|427|428.3|427|428.3|427|6
1609233440000|2020-12-29 09:17:20|428|426.8|428.3|426.8|428.3|427|428|426.8|0
1609233450000|2020-12-29 09:17:30||427||426.8||427||426.8|0
1609233460000|2020-12-29 09:17:40|428||428||428||428||0
1609233470000|2020-12-29 09:17:50|428.3|427|428.3|427|428.3|427|428|427|3
1609233520000|2020-12-29 09:18:40|||||||||44
1609233550000|2020-12-29 09:19:10|428|426.8|428|426.8|428|426.8|428|426.8|113
1609233580000|2020-12-29 09:19:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|11
1609233590000|2020-12-29 09:19:50|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|0
1609233600000|2020-12-29 09:20:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|7
1609233610000|2020-12-29 09:20:10|||||||||10
1609233620000|2020-12-29 09:20:20||426.3||426.3||426.3||426.3|1
1609233640000|2020-12-29 09:20:40|427.5||427.5||427.5||427.5||0
1609233710000|2020-12-29 09:21:50|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|15
1609233730000|2020-12-29 09:22:10|427.3|426|427.3|426|427.3|426|427.3|426|15
1609233740000|2020-12-29 09:22:20|||||||||1
1609233760000|2020-12-29 09:22:40|427.5|426.3|427.3|426|427.5|426.3|427.3|426|0
1609233770000|2020-12-29 09:22:50|427.5||427.5||427.5||427.3||0
1609233790000|2020-12-29 09:23:10||426.3||426.3||426.3||426.3|6
1609233820000|2020-12-29 09:23:40|||||||||7
1609233850000|2020-12-29 09:24:10||426||426||426||426|9
1609233860000|2020-12-29 09:24:20||426.3||426.3||426.3||426.3|0
1609233880000|2020-12-29 09:24:40|427.3|426|427.5|426|427.5|426|427.3|426|0
1609233890000|2020-12-29 09:24:50||426.3||426.3||426.3||426|152
1609233970000|2020-12-29 09:26:10|427.3|426|427.5|426.3|427.5|426.3|427.3|426|2
1609233990000|2020-12-29 09:26:30|427.3|426|427.5|426.3|427.5|426.3|427.3|426|2
1609234010000|2020-12-29 09:26:50||426||426||426||426|0
1609234020000|2020-12-29 09:27:00|427.3||427.3||427.3||427.3||0
1609234050000|2020-12-29 09:27:30|427.5||427.3||427.5||427.3||0
1609234070000|2020-12-29 09:27:50|||||||||1
1609234080000|2020-12-29 09:28:00|427.5||427.5||427.5||427.5||19
1609234090000|2020-12-29 09:28:10|427.3||427.3||427.3||427.3||0
1609234100000|2020-12-29 09:28:20|427.5||427.5||427.5||427.5||0
1609234110000|2020-12-29 09:28:30||426.3||426.3||426.3||426.3|0
1609234130000|2020-12-29 09:28:50|||||||||1
1609234140000|2020-12-29 09:29:00|427.3|426|427.5|426|427.5|426.3|427.3|426|45
1609234150000|2020-12-29 09:29:10|427.3||427.5||427.5||427.3||1
1609234160000|2020-12-29 09:29:20|427.3|426.3|427.5|426.3|427.5|426.3|427.3|426.3|0
1609234190000|2020-12-29 09:29:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1609234200000|2020-12-29 09:30:00||426.3||426.5||426.5||426.3|0
1609234210000|2020-12-29 09:30:10||426.3||426.3||426.3||426.3|0
1609234220000|2020-12-29 09:30:20||426.5||426.3||426.5||426.3|0
1609234230000|2020-12-29 09:30:30||426.5||426.5||426.5||426.5|0
1609234240000|2020-12-29 09:30:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609234270000|2020-12-29 09:31:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|40
1609234310000|2020-12-29 09:31:50|||||||||1
1609234350000|2020-12-29 09:32:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1609234370000|2020-12-29 09:32:50|||||||||2
1609234410000|2020-12-29 09:33:30|427.3|426|427.3|426|427.3|426|427.3|426|2
1609234430000|2020-12-29 09:33:50|427|425.8|427|425.8|427|425.8|427|425.8|5
1609234440000|2020-12-29 09:34:00|427.3||427.3||427.3||427||0
1609234450000|2020-12-29 09:34:10|427||427||427.3||427||9
1609234460000|2020-12-29 09:34:20|427.3||427.3||427.3||427.3||0
1609234480000|2020-12-29 09:34:40|427||427||427||427||0
1609234490000|2020-12-29 09:34:50|427.3||427.3||427.3||427||1
1609234520000|2020-12-29 09:35:20|427|425.5|427|425.5|427|425.5|426.8|425.5|11
1609234530000|2020-12-29 09:35:30|427.3|425.8|427.3|425.8|427.3|425.8|427.3|425.8|0
1609234540000|2020-12-29 09:35:40||426||426||426||425.8|0
1609234600000|2020-12-29 09:36:40|427.5||427.5||427.5||427.3||0
1609234610000|2020-12-29 09:36:50|427.3||427.3||427.3||427.3||1
1609234620000|2020-12-29 09:37:00|||||||||1
1609234630000|2020-12-29 09:37:10|427.5||427.5||427.5||427.3||2
1609234640000|2020-12-29 09:37:20|427.3|426.3|427.5|426|427.5|426.3|427.3|426|1
1609234650000|2020-12-29 09:37:30|427.3||427.3||427.5||427.3||0
1609234660000|2020-12-29 09:37:40|427.5||427.5||427.5||427.5||0
1609234680000|2020-12-29 09:38:00|427.8|426.3|427.8|426.3|427.8|426.5|427.8|426.3|2
1609234690000|2020-12-29 09:38:10|427.5|426.5|427.5|426.3|427.8|426.5|427.5|426.3|2
1609234710000|2020-12-29 09:38:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|6
1609234720000|2020-12-29 09:38:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609234730000|2020-12-29 09:38:50|427.8||427.8||427.8||427.8||0
1609234740000|2020-12-29 09:39:00||426.5||426.5||426.5||426.5|6
1609234760000|2020-12-29 09:39:20|||||||||35
1609234810000|2020-12-29 09:40:10|428|426.8|428|426.8|428|426.8|428|426.8|18
1609234830000|2020-12-29 09:40:30|427.8|426.5|428|426.5|428|426.5|427.8|426.5|8
1609234840000|2020-12-29 09:40:40||426.8||426.8||426.8||426.5|0
1609234850000|2020-12-29 09:40:50||426.5||426.8||426.8||426.5|2
1609234860000|2020-12-29 09:41:00||426.5||426.8||426.8||426.5|0
1609234870000|2020-12-29 09:41:10|427.8|426.5|427.8|426.5|427.8|426.8|427.8|426.5|0
1609234890000|2020-12-29 09:41:30|428|426.8|428|426.8|428|426.8|428|426.8|0
1609234950000|2020-12-29 09:42:30|||||||||46
1609235000000|2020-12-29 09:43:20||426.5||426.5||426.5||426.5|6
1609235020000|2020-12-29 09:43:40||426.8||426.8||426.8||426.8|0
1609235030000|2020-12-29 09:43:50||426.5||426.5||426.5||426.5|1
1609235040000|2020-12-29 09:44:00||426.8||426.8||426.8||426.8|1
1609235100000|2020-12-29 09:45:00|||||||||1
1609235120000|2020-12-29 09:45:20|||||||||23
1609235130000|2020-12-29 09:45:30|428.3|427|428.3|427|428.3|427|428.3|427|0
1609235140000|2020-12-29 09:45:40|428|426.8|428|426.8|428|426.8|428|426.8|45
1609235150000|2020-12-29 09:45:50|428.3||428.3||428.3||428.3||0
1609235170000|2020-12-29 09:46:10|428|427|428|426.8|428.3|427|428|426.8|82
1609235180000|2020-12-29 09:46:20|428.3|427|428.3|427|428.3|427|428.3|427|40
1609235190000|2020-12-29 09:46:30|||||||||1
1609235210000|2020-12-29 09:46:50|||||||||8
1609235230000|2020-12-29 09:47:10|||||||||8
1609235250000|2020-12-29 09:47:30|||||||||9
1609235260000|2020-12-29 09:47:40||426.8||427||427||426.8|50
1609235270000|2020-12-29 09:47:50|428|426.8|427.8|426.5|428|426.8|427.8|426.5|0
1609235280000|2020-12-29 09:48:00|428||427.8||428||427.8||7
1609235290000|2020-12-29 09:48:10|428||428||428||427.8||2
1609235300000|2020-12-29 09:48:20|427.8|426.8|427.8|426.5|428|426.8|427.8|426.5|3
1609235330000|2020-12-29 09:48:50|428|426.8|427.8|426.5|428|426.8|427.8|426.5|1
1609235340000|2020-12-29 09:49:00|428|426.8|428|426.8|428|426.8|428|426.5|22
1609235350000|2020-12-29 09:49:10||426.5||426.5||426.5||426.5|0
1609235360000|2020-12-29 09:49:20||426.8||426.8||426.8||426.5|0
1609235370000|2020-12-29 09:49:30|||||||||1
1609235400000|2020-12-29 09:50:00|428.3|427|428.3|427|428.3|427|428.3|426.8|1
1609235410000|2020-12-29 09:50:10||426.8||427||427||426.8|0
1609235430000|2020-12-29 09:50:30|428.5||428.5||428.5||428.5||0
1609235440000|2020-12-29 09:50:40||427.3||427.3||427.3||427.3|0
1609235450000|2020-12-29 09:50:50||427||427.3||427.3||427|0
1609235460000|2020-12-29 09:51:00||427||427.3||427.3||427|0
1609235470000|2020-12-29 09:51:10||427||427.3||427.3||427|0
1609235480000|2020-12-29 09:51:20||427||427.3||427.3||427|0
1609235490000|2020-12-29 09:51:30||427||427||427||427|0
1609235500000|2020-12-29 09:51:40||427.3||427.3||427.3||427|54
1609235510000|2020-12-29 09:51:50|428.3|427|428.3|427|428.3|427.3|428.3|427|2
1609235550000|2020-12-29 09:52:30||426.8||427||427||426.8|0
1609235560000|2020-12-29 09:52:40|428|426.8|428|426.8|428|426.8|428|426.8|0
1609235570000|2020-12-29 09:52:50|428.3||428.3||428.3||428.3||6
1609235590000|2020-12-29 09:53:10||427||426.8||427||426.8|0
1609235600000|2020-12-29 09:53:20|428||428.3||428.3||428||0
1609235610000|2020-12-29 09:53:30||427||427||427||426.8|0
1609235650000|2020-12-29 09:54:10|428|426.8|428|426.8|428|426.8|428|426.8|0
1609235690000|2020-12-29 09:54:50|428.3||428||428.3||428||18
1609235710000|2020-12-29 09:55:10|428.3||428||428.3||428||3
1609235740000|2020-12-29 09:55:40|||||||||15
1609235810000|2020-12-29 09:56:50|428.3||428.3||428.3||428.3||0
1609235830000|2020-12-29 09:57:10|428||428||428||428||0
1609235840000|2020-12-29 09:57:20|428.3|427|428.3|427|428.3|427|428.3|427|6
1609235850000|2020-12-29 09:57:30|428.5|427.3|428.5|427|428.5|427.3|428.5|427|4
1609235860000|2020-12-29 09:57:40||427.3||427||427.3||427|9
1609235870000|2020-12-29 09:57:50|428.3||428.3||428.3||428.3||0
1609235890000|2020-12-29 09:58:10|||||||||9
1609235900000|2020-12-29 09:58:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|8
1609235910000|2020-12-29 09:58:30|||||||||5
1609235920000|2020-12-29 09:58:40|||||||||3
1609235940000|2020-12-29 09:59:00|428.3|427|428.3|427|428.5|427|428.3|427|0
1609235950000|2020-12-29 09:59:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|0
1609235970000|2020-12-29 09:59:30|||||||||2
1609236030000|2020-12-29 10:00:30|428.8|427.5|429|427.5|429|427.5|428.8|427.5|35
1609236040000|2020-12-29 10:00:40|428.8|427.8|428.8|427.5|428.8|427.8|428.8|427.5|0
1609236050000|2020-12-29 10:00:50|429|427.8|429|427.8|429|427.8|429|427.8|5
1609236070000|2020-12-29 10:01:10|429.3|428|429.3|428|429.3|428|429|428|0
1609236080000|2020-12-29 10:01:20|429|427.8|429|427.8|429|427.8|429|427.8|1
1609236100000|2020-12-29 10:01:40|429.3|428|429.3|428|429.3|428|429.3|428|4
1609236110000|2020-12-29 10:01:50|429|427.8|429.3|428|429.3|428|429|427.8|5
1609236130000|2020-12-29 10:02:10|429|427.8|429|427.8|429.3|428|429|427.8|1
1609236140000|2020-12-29 10:02:20|429.3||429||429.3||429||0
1609236150000|2020-12-29 10:02:30|429.3|428|429.3|427.8|429.3|428|429|427.8|2
1609236160000|2020-12-29 10:02:40|429|428|429.3|427.8|429.3|428|429|427.8|2
1609236170000|2020-12-29 10:02:50|429|428|429|427.8|429.3|428|429|427.8|0
1609236180000|2020-12-29 10:03:00|429.3||429.3||429.3||429.3||0
1609236190000|2020-12-29 10:03:10||428||428||428||428|0
1609236230000|2020-12-29 10:03:50|||||||||6
1609236240000|2020-12-29 10:04:00|||||||||1
1609236270000|2020-12-29 10:04:30|||||||||9
1609236280000|2020-12-29 10:04:40|429|427.8|429.3|428|429.3|428|429|427.8|2
1609236310000|2020-12-29 10:05:10|||||||||15
1609236320000|2020-12-29 10:05:20||427.8||428||428||427.8|2
1609236330000|2020-12-29 10:05:30||427.8||427.8||427.8||427.8|3
1609236340000|2020-12-29 10:05:40|429||429||429||429||0
1609236350000|2020-12-29 10:05:50|429.3||429.3||429.3||429.3||0
1609236370000|2020-12-29 10:06:10|429||429||429.3||429||16
1609236380000|2020-12-29 10:06:20|429.3|428|429|427.8|429.3|428|429|427.8|0
1609236390000|2020-12-29 10:06:30|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1609236410000|2020-12-29 10:06:50||427.3||427.3||427.3||427.3|5
1609236420000|2020-12-29 10:07:00|428.5||428.8||428.8||428.5||0
1609236430000|2020-12-29 10:07:10|428.5||428.5||428.8||428.5||0
1609236440000|2020-12-29 10:07:20|428.8||428.5||428.8||428.5||1
1609236460000|2020-12-29 10:07:40|428.8||428.8||428.8||428.8||3
1609236480000|2020-12-29 10:08:00||427.5||427.5||427.5||427.5|1
1609236490000|2020-12-29 10:08:10||427.3||427.3||427.3||427.3|0
1609236500000|2020-12-29 10:08:20|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.5|96
1609236510000|2020-12-29 10:08:30|||||||||20
1609236520000|2020-12-29 10:08:40|429||429||429||429||0
1609236530000|2020-12-29 10:08:50||427.8||427.5||427.8||427.5|0
1609236540000|2020-12-29 10:09:00||427.8||427.8||427.8||427.8|0
1609236550000|2020-12-29 10:09:10|429.3|428|429.3|428|429.3|428|429.3|428|5
1609236570000|2020-12-29 10:09:30|||||||||5
1609236580000|2020-12-29 10:09:40||427.8||428||428||427.8|7
1609236600000|2020-12-29 10:10:00|429|427.8|429|427.8|429.3|428|429|427.8|67
1609236610000|2020-12-29 10:10:10||427.5||427.5||427.5||427.5|0
1609236620000|2020-12-29 10:10:20|428.8||428.8||429||428.8||0
1609236630000|2020-12-29 10:10:30|429||428.8||429||428.8||0
1609236660000|2020-12-29 10:11:00|429||429||429||429||1
1609236670000|2020-12-29 10:11:10||427.8||427.8||427.8||427.8|50
1609236680000|2020-12-29 10:11:20|||||||||1
1609236710000|2020-12-29 10:11:50|||||||||1
1609236720000|2020-12-29 10:12:00|429.3|428|429|427.8|429.3|428|429|427.8|1
1609236740000|2020-12-29 10:12:20|||||||||1
1609236750000|2020-12-29 10:12:30|||||||||3
1609236760000|2020-12-29 10:12:40|429.3|428|429.3|428|429.3|428|429.3|428|2
1609236810000|2020-12-29 10:13:30||427.8||428||428||427.8|10
1609236830000|2020-12-29 10:13:50|429|427.8|429.3|427.8|429.3|427.8|429|427.8|70
1609236840000|2020-12-29 10:14:00||428||428||428||428|1
1609236850000|2020-12-29 10:14:10|429|427.8|429|427.8|429|428|429|427.5|6
1609236860000|2020-12-29 10:14:20|||||||||1
1609236890000|2020-12-29 10:14:50|428.8|427.5|428.8|427.5|429|427.5|428.8|427.5|0
1609236900000|2020-12-29 10:15:00|429|427.8|429|427.8|429|427.8|428.8|427.5|32
1609236940000|2020-12-29 10:15:40||427.5||427.5||427.5||427.5|4
1609236950000|2020-12-29 10:15:50||427.8||427.8||427.8||427.8|0
1609236960000|2020-12-29 10:16:00||427.5||427.8||427.8||427.5|6
1609236980000|2020-12-29 10:16:20|429.3||429||429.3||429||0
1609237040000|2020-12-29 10:17:20|429.3|428|429.3|428|429.3|428|429.3|428|0
1609237050000|2020-12-29 10:17:30||427.8||427.8||428||427.8|1
1609237060000|2020-12-29 10:17:40|429||429||429||429||12
1609237070000|2020-12-29 10:17:50|429.3|428|429.3|428|429.3|428|429.3|428|4
1609237080000|2020-12-29 10:18:00||427.8||428||428||427.8|30
1609237090000|2020-12-29 10:18:10|429|427.8|429|427.8|429|428|429|427.8|0
1609237100000|2020-12-29 10:18:20|429.3|428|429.3|428|429.3|428|429.3|428|1
1609237110000|2020-12-29 10:18:30|429|427.8|429|427.8|429.3|428|429|427.8|1
1609237120000|2020-12-29 10:18:40|||||||||1
1609237150000|2020-12-29 10:19:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|13
1609237180000|2020-12-29 10:19:40|429|427.8|429|427.5|429|427.8|429|427.5|0
1609237190000|2020-12-29 10:19:50||427.8||427.8||427.8||427.8|0
1609237200000|2020-12-29 10:20:00|428.8|427.5|428.8|427.5|428.8|427.8|428.8|427.5|1
1609237210000|2020-12-29 10:20:10|429||429||429||429||9
1609237220000|2020-12-29 10:20:20||427.8||427.5||427.8||427.5|0
1609237230000|2020-12-29 10:20:30||427.8||427.8||427.8||427.8|2
1609237250000|2020-12-29 10:20:50||427.5||427.5||427.5||427.5|0
1609237280000|2020-12-29 10:21:20|428.8|427.8|429|427.5|429|427.8|428.8|427.5|12
1609237300000|2020-12-29 10:21:40||427.8||427.5||427.8||427.5|0
1609237310000|2020-12-29 10:21:50||427.8||427.8||427.8||427.8|50
1609237320000|2020-12-29 10:22:00|429.3||429||429.3||429||0
1609237340000|2020-12-29 10:22:20|429.3|428|429.3|428|429.3|428|429.3|428|1
1609237360000|2020-12-29 10:22:40||427.8||428||428||427.8|0
1609237370000|2020-12-29 10:22:50||427.8||427.8||428||427.8|0
1609237380000|2020-12-29 10:23:00||428||428||428||427.8|0
1609237400000|2020-12-29 10:23:20||427.8||428||428||427.8|0
1609237420000|2020-12-29 10:23:40||427.8||427.8||428||427.8|0
1609237430000|2020-12-29 10:23:50||428||427.8||428||427.8|0
1609237440000|2020-12-29 10:24:00|429|428|429|427.8|429.3|428|429|427.8|10
1609237480000|2020-12-29 10:24:40|429.3|428|429.3|428|429.3|428|429.3|428|8
1609237490000|2020-12-29 10:24:50||427.8||428||428||427.8|1
1609237530000|2020-12-29 10:25:30|429|427.8|429|427.8|429|427.8|429|427.8|2
1609237540000|2020-12-29 10:25:40|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|72
1609237550000|2020-12-29 10:25:50|429||429||429||429||15
1609237570000|2020-12-29 10:26:10|428.8||428.8||428.8||428.8||0
1609237600000|2020-12-29 10:26:40|429||428.8||429||428.8||7
1609237610000|2020-12-29 10:26:50|429|427.8|429|427.5|429|427.8|429|427.5|2
1609237620000|2020-12-29 10:27:00||427.8||427.8||427.8||427.8|0
1609237650000|2020-12-29 10:27:30|429.3|428|429.3|427.8|429.3|428|429.3|427.8|39
1609237660000|2020-12-29 10:27:40||428||428||428||427.8|0
1609237670000|2020-12-29 10:27:50||427.8||427.8||428||427.8|0
1609237680000|2020-12-29 10:28:00||428||427.8||428||427.8|4
1609237690000|2020-12-29 10:28:10||428||428||428||427.8|0
1609237710000|2020-12-29 10:28:30|||||||||12
1609237720000|2020-12-29 10:28:40||427.8||427.8||427.8||427.8|0
1609237740000|2020-12-29 10:29:00|429||429||429||429||0
1609237780000|2020-12-29 10:29:40|||||||||1
1609237810000|2020-12-29 10:30:10|||||||||3
1609237820000|2020-12-29 10:30:20|429.3||429||429.3||429||0
1609237860000|2020-12-29 10:31:00|429.3|428|429.3|427.8|429.3|428|429.3|427.8|1
1609237870000|2020-12-29 10:31:10|429||429||429||429||0
1609237880000|2020-12-29 10:31:20|429.3||429.3||429.3||429.3||2
1609237890000|2020-12-29 10:31:30||428||428||428||428|0
1609237920000|2020-12-29 10:32:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|31
1609237930000|2020-12-29 10:32:10|429.3|428|429.3|428|429.5|428.3|429.3|428|0
1609237940000|2020-12-29 10:32:20|429.5|428.3|429.5|428|429.5|428.3|429.3|428|5
1609237950000|2020-12-29 10:32:30|429.3|428.3|429.5|428.3|429.5|428.3|429.3|428|3
1609237960000|2020-12-29 10:32:40|||||||||5
1609237970000|2020-12-29 10:32:50|||||||||1
1609237980000|2020-12-29 10:33:00|||||||||1
1609238000000|2020-12-29 10:33:20|||||||||4
1609238020000|2020-12-29 10:33:40|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|11
1609238030000|2020-12-29 10:33:50|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|25
1609238050000|2020-12-29 10:34:10|429.8|428.5|429.8|428.5|429.8|428.5|429.5|428.3|10
1609238070000|2020-12-29 10:34:30|||||||||4
1609238100000|2020-12-29 10:35:00|||||||||2
1609238110000|2020-12-29 10:35:10||428.3||428.5||428.5||428.3|16
1609238120000|2020-12-29 10:35:20|430|428.8|430|428.8|430|428.8|430|428.8|3
1609238130000|2020-12-29 10:35:30|429.8|428.5|429.8|428.5|429.8|428.8|429.8|428.5|4
1609238140000|2020-12-29 10:35:40|||||||||36
1609238150000|2020-12-29 10:35:50||428.3||428.5||428.5||428.3|0
1609238160000|2020-12-29 10:36:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1609238180000|2020-12-29 10:36:20||428||428||428.3||428|10
1609238190000|2020-12-29 10:36:30|429.3||429.3||429.3||429.3||0
1609238220000|2020-12-29 10:37:00|||||||||1
1609238360000|2020-12-29 10:39:20|||||||||12
1609238370000|2020-12-29 10:39:30|||||||||2
1609238390000|2020-12-29 10:39:50|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|3
1609238400000|2020-12-29 10:40:00|429.3|428|429.3|428|429.3|428|429.3|428|16
1609238420000|2020-12-29 10:40:20|||||||||37
1609238450000|2020-12-29 10:40:50|||||||||2
1609238460000|2020-12-29 10:41:00|||||||||1
1609238500000|2020-12-29 10:41:40|||||||||22
1609238630000|2020-12-29 10:43:50|||||||||10
1609238660000|2020-12-29 10:44:20|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428|2
1609238680000|2020-12-29 10:44:40|||||||||2
1609238710000|2020-12-29 10:45:10|429.3|428|429.3|428|429.3|428|429.3|428|29
1609238730000|2020-12-29 10:45:30|||||||||14
1609238740000|2020-12-29 10:45:40|429.5||429.5||429.5||429.3||2
1609238750000|2020-12-29 10:45:50|429.3||429.3||429.3||429.3||0
1609238780000|2020-12-29 10:46:20|||||||||1
1609238790000|2020-12-29 10:46:30|429.5||429.5||429.5||429.5||19
1609238800000|2020-12-29 10:46:40||428.3||428.3||428.3||428.3|0
1609238810000|2020-12-29 10:46:50|429.3|428|429.3|428|429.3|428|429.3|428|1
1609238820000|2020-12-29 10:47:00|429.5||429.5||429.5||429.5||3
1609238830000|2020-12-29 10:47:10|429.3|428.3|429.5|428|429.5|428.3|429.3|428|9
1609238840000|2020-12-29 10:47:20|429.3|428.3|429.5|428.3|429.5|428.3|429.3|428.3|2
1609238850000|2020-12-29 10:47:30|||||||||4
1609238880000|2020-12-29 10:48:00||428||428||428||428|0
1609238890000|2020-12-29 10:48:10|429.3|428.3|429.5|428|429.5|428.3|429.3|428|1
1609238900000|2020-12-29 10:48:20|429.3||429.3||429.5||429.3||0
1609238910000|2020-12-29 10:48:30|429|427.8|429|427.8|429|427.8|429|427.8|10
1609238920000|2020-12-29 10:48:40|||||||||6
1609238970000|2020-12-29 10:49:30|||||||||4
1609238980000|2020-12-29 10:49:40|||||||||2
1609239030000|2020-12-29 10:50:30|429.3||429||429.3||429||6
1609239050000|2020-12-29 10:50:50|429.3|428|429.3|428|429.3|428|429.3|428|0
1609239060000|2020-12-29 10:51:00|||||||||3
1609239140000|2020-12-29 10:52:20|429.5||429.5||429.5||429.3||4
1609239150000|2020-12-29 10:52:30||428.3||428||428.3||428|4
1609239160000|2020-12-29 10:52:40|429.3||429.3||429.3||429.3||0
1609239180000|2020-12-29 10:53:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1609239220000|2020-12-29 10:53:40|||||||||4
1609239260000|2020-12-29 10:54:20||428||428||428||428|10
1609239270000|2020-12-29 10:54:30||428.3||428.3||428.3||428.3|1
1609239290000|2020-12-29 10:54:50|||||||||26
1609239300000|2020-12-29 10:55:00||428||428.3||428.3||428|0
1609239310000|2020-12-29 10:55:10|||||||||5
1609239340000|2020-12-29 10:55:40|429.8|428.5|429.8|428.5|429.8|428.5|429.5|428.3|3
1609239350000|2020-12-29 10:55:50|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1609239370000|2020-12-29 10:56:10|429.3|428|429.5|428|429.5|428.3|429.3|428|19
1609239380000|2020-12-29 10:56:20||428.3||428.3||428.3||428.3|0
1609239390000|2020-12-29 10:56:30|||||||||2
1609239410000|2020-12-29 10:56:50|||||||||1
1609239430000|2020-12-29 10:57:10|||||||||12
1609239490000|2020-12-29 10:58:10|||||||||2
1609239530000|2020-12-29 10:58:50|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|34
1609239570000|2020-12-29 10:59:30|||||||||1
1609239590000|2020-12-29 10:59:50|||||||||2
1609239620000|2020-12-29 11:00:20|430|428.8|430|428.8|430|428.8|430|428.8|15
1609239630000|2020-12-29 11:00:30|||||||||1
1609239640000|2020-12-29 11:00:40|429.8|428.5|430|428.5|430|428.5|429.8|428.5|38
1609239650000|2020-12-29 11:00:50||428.8||428.8||428.8||428.8|6
1609239660000|2020-12-29 11:01:00|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.3|8
1609239680000|2020-12-29 11:01:20|430|428.8|430|428.8|430|428.8|430|428.8|0
1609239690000|2020-12-29 11:01:30|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|1
1609239700000|2020-12-29 11:01:40|||||||||2
1609239710000|2020-12-29 11:01:50|430||429.8||430||429.8||0
1609239720000|2020-12-29 11:02:00|430||429.8||430||429.8||0
1609239730000|2020-12-29 11:02:10|430||430||430||430||0
1609239750000|2020-12-29 11:02:30||428.8||428.8||428.8||428.8|0
1609239760000|2020-12-29 11:02:40|||||||||2
1609239770000|2020-12-29 11:02:50|429.8|428.5|429.5|428.3|429.8|428.5|429.5|428.3|11
1609239810000|2020-12-29 11:03:30|429.8||429.5||429.8||429.5||42
1609239820000|2020-12-29 11:03:40|429.3|428|429.3|428|429.3|428|429.3|428|2
1609239830000|2020-12-29 11:03:50|429.5||429.5||429.5||429.5||9
1609239840000|2020-12-29 11:04:00||428.3||428.3||428.3||428.3|0
1609239880000|2020-12-29 11:04:40|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|10
1609239890000|2020-12-29 11:04:50||428.3||428.5||428.5||428.3|0
1609239900000|2020-12-29 11:05:00||428.3||428.3||428.5||428.3|0
1609239910000|2020-12-29 11:05:10|429.5|428.5|429.8|428.5|429.8|428.5|429.5|428.3|0
1609239920000|2020-12-29 11:05:20||428.3||428.5||428.5||428.3|0
1609239940000|2020-12-29 11:05:40||428.3||428.5||428.5||428.3|8
1609239950000|2020-12-29 11:05:50||428.3||428.3||428.5||428.3|0
1609239960000|2020-12-29 11:06:00|429.5|428.5|429.5|428.3|429.5|428.5|429.5|428.3|0
1609239970000|2020-12-29 11:06:10|429.3|428|429.3|428|429.5|428|429.3|428|17
1609239980000|2020-12-29 11:06:20|429.5||429.5||429.5||429.5||0
1609239990000|2020-12-29 11:06:30|429.3||429.3||429.5||429.3||0
1609240030000|2020-12-29 11:07:10|||||||||3
1609240060000|2020-12-29 11:07:40|||||||||4
1609240070000|2020-12-29 11:07:50|||||||||7
1609240080000|2020-12-29 11:08:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|7
1609240090000|2020-12-29 11:08:10|||||||||13
1609240120000|2020-12-29 11:08:40|429.3|428|429.5|428.3|429.5|428.3|429.3|428|4
1609240130000|2020-12-29 11:08:50|429.3|428|429.3|428|429.3|428|429.3|428|5
1609240150000|2020-12-29 11:09:10|429|427.8|429.3|427.8|429.3|428|429|427.8|6
1609240160000|2020-12-29 11:09:20||428||428||428||428|0
1609240180000|2020-12-29 11:09:40||427.8||427.8||428||427.8|0
1609240190000|2020-12-29 11:09:50||428||428||428||428|0
1609240210000|2020-12-29 11:10:10|429|427.8|429|427.8|429|427.8|429|427.8|3
1609240230000|2020-12-29 11:10:30|429.3||429.3||429.3||429.3||0
1609240240000|2020-12-29 11:10:40|429||429||429.3||429||0
1609240280000|2020-12-29 11:11:20|||||||||3
1609240290000|2020-12-29 11:11:30|||||||||9
1609240310000|2020-12-29 11:11:50|429.3|428|429.3|428|429.3|428|429.3|428|3
1609240340000|2020-12-29 11:12:20||427.8||427.8||427.8||427.8|0
1609240350000|2020-12-29 11:12:30|429|428|429|427.8|429|428|429|427.5|86
1609240360000|2020-12-29 11:12:40|428.8|427.5|428.8|427.5|429|427.8|428.8|427.5|0
1609240370000|2020-12-29 11:12:50|429||429||429||429||0
1609240380000|2020-12-29 11:13:00|428.8|427.8|429|427.5|429|427.8|428.8|427.5|0
1609240390000|2020-12-29 11:13:10|428.8|427.8|428.8|427.5|429|427.8|428.8|427.5|2
1609240410000|2020-12-29 11:13:30|429||428.8||429||428.8||2
1609240430000|2020-12-29 11:13:50|429||428.8||429||428.8||0
1609240440000|2020-12-29 11:14:00|429||428.8||429||428.8||0
1609240450000|2020-12-29 11:14:10|429|427.8|428.8|427.5|429|427.8|428.8|427.5|6
1609240470000|2020-12-29 11:14:30|429||428.8||429||428.8||6
1609240480000|2020-12-29 11:14:40|429||428.8||429||428.8||0
1609240530000|2020-12-29 11:15:30|429||428.8||429||428.8||0
1609240550000|2020-12-29 11:15:50|429|427.8|429|427.8|429|427.8|429|427.8|0
1609240570000|2020-12-29 11:16:10||427.5||427.5||427.5||427.5|5
1609240580000|2020-12-29 11:16:20|428.8|427.8|429|427.8|429|427.8|428.8|427.8|0
1609240610000|2020-12-29 11:16:50|429.3||429||429.3||429||0
1609240620000|2020-12-29 11:17:00|429.3|428|429.3|428|429.3|428|429.3|428|2
1609240640000|2020-12-29 11:17:20||427.8||427.8||427.8||427.8|0
1609240650000|2020-12-29 11:17:30||428||428||428||428|0
1609240680000|2020-12-29 11:18:00|429|427.8|429|427.8|429|427.8|429|427.8|1
1609240690000|2020-12-29 11:18:10|429.3||429.3||429.3||429.3||0
1609240700000|2020-12-29 11:18:20|429||429.3||429.3||429||0
1609240710000|2020-12-29 11:18:30|429||429||429.3||429||0
1609240720000|2020-12-29 11:18:40|429.3||429||429.3||429||1
1609240800000|2020-12-29 11:20:00|429.3||429.3||429.3||429.3||28
1609240810000|2020-12-29 11:20:10|||||||||1
1609240830000|2020-12-29 11:20:30|429||429||429||429||0
1609240890000|2020-12-29 11:21:30||427.5||427.8||427.8||427.5|2
1609240900000|2020-12-29 11:21:40||427.5||427.5||427.5||427.5|0
1609240910000|2020-12-29 11:21:50||427.8||427.5||427.8||427.5|0
1609240920000|2020-12-29 11:22:00||427.8||427.8||427.8||427.8|0
1609240940000|2020-12-29 11:22:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1609240970000|2020-12-29 11:22:50|429||428.8||429||428.8||2
1609240990000|2020-12-29 11:23:10|429||428.8||429||428.8||0
1609241000000|2020-12-29 11:23:20|||||||||2
1609241010000|2020-12-29 11:23:30|||||||||1
1609241020000|2020-12-29 11:23:40|429||428.8||429||428.8||0
1609241040000|2020-12-29 11:24:00|429||428.8||429||428.8||0
1609241050000|2020-12-29 11:24:10|429||429||429||428.8||0
1609241060000|2020-12-29 11:24:20||427.8||427.8||427.8||427.8|0
1609241170000|2020-12-29 11:26:10|429.3||429||429.3||429||3
1609241250000|2020-12-29 11:27:30|429.3||429.3||429.3||429.3||1
1609241260000|2020-12-29 11:27:40||428||428||428||428|0
1609241270000|2020-12-29 11:27:50|429|427.8|429|427.8|429|427.8|429|427.8|1
1609241290000|2020-12-29 11:28:10||427.5||427.5||427.8||427.5|2
1609241300000|2020-12-29 11:28:20||427.8||427.8||427.8||427.8|2
1609241310000|2020-12-29 11:28:30|428.8|427.5|429|427.5|429|427.5|428.8|427.5|1
1609241320000|2020-12-29 11:28:40||427.8||427.8||427.8||427.8|0
1609241400000|2020-12-29 11:30:00|429.3||429||429.3||429||0
1609241420000|2020-12-29 11:30:20|429.3||429||429.3||429||0
1609241440000|2020-12-29 11:30:40||427.5||427.5||427.8||427.5|0
1609241450000|2020-12-29 11:30:50||427.8||427.8||427.8||427.8|0
1609241460000|2020-12-29 11:31:00||427.5||427.5||427.8||427.5|0
1609241480000|2020-12-29 11:31:20||427.8||427.8||427.8||427.8|0
1609241500000|2020-12-29 11:31:40|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|3
1609241520000|2020-12-29 11:32:00|429|427.8|429|427.8|429|427.8|429|427.8|2
1609241550000|2020-12-29 11:32:30|429.3|428|429.3|427.8|429.3|428|429.3|427.8|1
1609241560000|2020-12-29 11:32:40|429|428|429|427.8|429|428|429|427.8|1
1609241570000|2020-12-29 11:32:50|429.3|428|429.3|428|429.3|428|429.3|428|1
1609241580000|2020-12-29 11:33:00|429|427.8|429|427.8|429|427.8|429|427.8|0
1609241600000|2020-12-29 11:33:20|429.3|428|429.3|427.8|429.3|428|429|427.8|2
1609241610000|2020-12-29 11:33:30||428||428||428||428|0
1609241620000|2020-12-29 11:33:40||427.8||427.8||427.8||427.8|0
1609241630000|2020-12-29 11:33:50||428||428||428||428|0
1609241640000|2020-12-29 11:34:00||427.8||428||428||427.8|0
1609241730000|2020-12-29 11:35:30|||||||||4
1609241740000|2020-12-29 11:35:40|||||||||1
1609241750000|2020-12-29 11:35:50|||||||||12
1609241790000|2020-12-29 11:36:30|||||||||3
1609241810000|2020-12-29 11:36:50|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|2
1609241820000|2020-12-29 11:37:00|||||||||145
1609241850000|2020-12-29 11:37:30|429.3|428|429.3|428|429.3|428|429.3|428|15
1609241870000|2020-12-29 11:37:50|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|9
1609241880000|2020-12-29 11:38:00||428||428.3||428.3||428|4
1609241900000|2020-12-29 11:38:20||428||428||428||428|0
1609241920000|2020-12-29 11:38:40||428.3||428||428.3||428|0
1609241940000|2020-12-29 11:39:00||428.3||428.3||428.3||428.3|0
1609241950000|2020-12-29 11:39:10|429.3|428|429.3|428|429.3|428|429.3|428|1
1609241980000|2020-12-29 11:39:40||427.8||427.8||427.8||427.8|0
1609241990000|2020-12-29 11:39:50||428||428||428||428|0
1609242000000|2020-12-29 11:40:00||427.8||428||428||427.8|3
1609242030000|2020-12-29 11:40:30||427.8||427.8||427.8||427.8|0
1609242040000|2020-12-29 11:40:40||428||428||428||428|0
1609242050000|2020-12-29 11:40:50||427.8||427.8||427.8||427.8|0
1609242060000|2020-12-29 11:41:00|429.5|428|429.5|428|429.5|428|429.5|428|11
1609242070000|2020-12-29 11:41:10|429.3|428.3|429.5|428|429.5|428.3|429.3|428|6
1609242080000|2020-12-29 11:41:20|429.3||429.3||429.3||429.3||0
1609242090000|2020-12-29 11:41:30|||||||||1
1609242100000|2020-12-29 11:41:40||427.8||428||428||427.8|0
1609242120000|2020-12-29 11:42:00||427.8||428||428||427.8|0
1609242190000|2020-12-29 11:43:10|429.5|428.3|429.5|428|429.5|428.3|429.3|428|1
1609242200000|2020-12-29 11:43:20||428.3||428||428.3||428|0
1609242220000|2020-12-29 11:43:40|429.3||429.3||429.3||429.3||0
1609242230000|2020-12-29 11:43:50|429.5||429.5||429.5||429.5||0
1609242240000|2020-12-29 11:44:00||428.3||428.3||428.3||428.3|0
1609242250000|2020-12-29 11:44:10|429.3|428|429.5|428|429.5|428|429.3|428|0
1609242260000|2020-12-29 11:44:20||428.3||428||428.3||428|2
1609242270000|2020-12-29 11:44:30||428.3||428.3||428.3||428.3|0
1609242280000|2020-12-29 11:44:40|429.3|428|429.5|428|429.5|428|429.3|428|0
1609242300000|2020-12-29 11:45:00||428.3||428.3||428.3||428.3|0
1609242380000|2020-12-29 11:46:20|||||||||1
1609242390000|2020-12-29 11:46:30|429.3|428|429.5|428|429.5|428.3|429.3|428|7
1609242400000|2020-12-29 11:46:40||428.3||428.3||428.3||428.3|0
1609242410000|2020-12-29 11:46:50|429.3|428|429.3|428|429.3|428|429.3|428|17
1609242430000|2020-12-29 11:47:10||427.8||427.8||427.8||427.8|0
1609242440000|2020-12-29 11:47:20||428||428||428||428|0
1609242500000|2020-12-29 11:48:20|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|13
1609242510000|2020-12-29 11:48:30|||||||||10
1609242520000|2020-12-29 11:48:40|||||||||10
1609242530000|2020-12-29 11:48:50|||||||||10
1609242540000|2020-12-29 11:49:00|429.8|428.5|429.8|428.5|429.8|428.5|429.5|428.3|0
1609242550000|2020-12-29 11:49:10|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|10
1609242560000|2020-12-29 11:49:20||428||428.3||428.3||428|16
1609242590000|2020-12-29 11:49:50|||||||||111
1609242600000|2020-12-29 11:50:00|||||||||4
1609242630000|2020-12-29 11:50:30|||||||||4
1609242720000|2020-12-29 11:52:00|429.3|428|429.3|428|429.3|428|429.3|428|3
1609242730000|2020-12-29 11:52:10|429.5||429.3||429.5||429.3||4
1609242740000|2020-12-29 11:52:20|429.5||429.3||429.5||429.3||0
1609242750000|2020-12-29 11:52:30|429|427.8|429|427.8|429.3|427.8|429|427.8|3
1609242760000|2020-12-29 11:52:40||427.5||427.5||427.5||427.5|32
1609242770000|2020-12-29 11:52:50||427.8||427.5||427.8||427.5|0
1609242780000|2020-12-29 11:53:00|428.8|427.8|429|427.5|429|427.8|428.8|427.5|0
1609242790000|2020-12-29 11:53:10|428.8||428.8||429||428.8||0
1609242800000|2020-12-29 11:53:20|||||||||3
1609242850000|2020-12-29 11:54:10|429|427.8|429|427.8|429|427.8|429|427.8|0
1609242880000|2020-12-29 11:54:40|||||||||3
1609242910000|2020-12-29 11:55:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|4
1609242960000|2020-12-29 11:56:00|||||||||1
1609243000000|2020-12-29 11:56:40|429||428.8||429||428.8||10
1609243010000|2020-12-29 11:56:50|429||429||429||429||0
1609243020000|2020-12-29 11:57:00||427.8||427.8||427.8||427.8|0
1609243060000|2020-12-29 11:57:40|428.8|427.5|429|427.5|429|427.5|428.8|427.5|9
1609243070000|2020-12-29 11:57:50||427.8||427.8||427.8||427.8|0
1609243080000|2020-12-29 11:58:00||427.5||427.5||427.5||427.5|6
1609243090000|2020-12-29 11:58:10|428.8||428.8||428.8||428.8||0
1609243100000|2020-12-29 11:58:20|429||429||429||429||1
1609243110000|2020-12-29 11:58:30||427.8||427.8||427.8||427.8|0
1609243120000|2020-12-29 11:58:40|||||||||1
1609243130000|2020-12-29 11:58:50|429.3||429.3||429.3||429.3||8
1609243140000|2020-12-29 11:59:00||428||428||428||428|0
1609243150000|2020-12-29 11:59:10||427.8||427.8||427.8||427.8|0
1609243160000|2020-12-29 11:59:20||428||428||428||427.8|0
1609243200000|2020-12-29 12:00:00|||||||||1
1609243230000|2020-12-29 12:00:30||427.8||428||428||427.8|1
1609243250000|2020-12-29 12:00:50||427.8||427.8||427.8||427.8|0
1609243260000|2020-12-29 12:01:00|429||429||429||429||0
1609243280000|2020-12-29 12:01:20||427.5||427.5||427.5||427.5|2
1609243290000|2020-12-29 12:01:30|428.8||428.8||428.8||428.8||0
1609243300000|2020-12-29 12:01:40|429|427.8|429|427.8|429|427.8|428.8|427.5|0
1609243320000|2020-12-29 12:02:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|4
1609243330000|2020-12-29 12:02:10|429||429||429||428.8||0
1609243340000|2020-12-29 12:02:20|428.8|427.8|428.8|427.5|428.8|427.8|428.8|427.5|9
1609243350000|2020-12-29 12:02:30|||||||||12
1609243370000|2020-12-29 12:02:50|429|427.8|429|427.8|429|427.8|429|427.8|4
1609243400000|2020-12-29 12:03:20||427.5||427.8||427.8||427.5|0
1609243480000|2020-12-29 12:04:40||427.5||427.8||427.8||427.5|5
1609243510000|2020-12-29 12:05:10|428.8|427.5|429|427.5|429|427.5|428.8|427.5|2
1609243530000|2020-12-29 12:05:30|428.8||428.8||428.8||428.8||0
1609243540000|2020-12-29 12:05:40|429|427.8|429|427.5|429|427.8|429|427.5|0
1609243570000|2020-12-29 12:06:10||427.8||427.8||427.8||427.8|17
1609243580000|2020-12-29 12:06:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|3
1609243600000|2020-12-29 12:06:40|429||428.8||429||428.8||5
1609243620000|2020-12-29 12:07:00|429||429||429||429||0
1609243630000|2020-12-29 12:07:10||427.8||427.8||427.8||427.8|0
1609243640000|2020-12-29 12:07:20|||||||||5
1609243650000|2020-12-29 12:07:30||427.5||427.8||427.8||427.5|21
1609243680000|2020-12-29 12:08:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1609243750000|2020-12-29 12:09:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|31
1609243770000|2020-12-29 12:09:30|428.3|427|428.3|427|428.3|427|428.3|427|11
1609243820000|2020-12-29 12:10:20|428.5||428.3||428.5||428.3||0
1609243860000|2020-12-29 12:11:00|||||||||4
1609243890000|2020-12-29 12:11:30||426.8||427||427||426.8|9
1609243910000|2020-12-29 12:11:50|428|426.8|428|426.8|428|426.8|428|426.8|0
1609243920000|2020-12-29 12:12:00|428.3||428.3||428.3||428||0
1609243930000|2020-12-29 12:12:10|428||428||428||428||0
1609243960000|2020-12-29 12:12:40|428.3||428||428.3||428||2
1609243970000|2020-12-29 12:12:50||426.5||426.5||426.8||426.5|6
1609243980000|2020-12-29 12:13:00|427.8||427.8||428||427.8||0
1609243990000|2020-12-29 12:13:10|||||||||6
1609244010000|2020-12-29 12:13:30|428|426.8|427.8|426.5|428|426.8|427.8|426.5|2
1609244020000|2020-12-29 12:13:40|428||428||428||427.8||2
1609244030000|2020-12-29 12:13:50||426.8||426.8||426.8||426.8|1
1609244040000|2020-12-29 12:14:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1609244050000|2020-12-29 12:14:10|428||427.8||428||427.8||5
1609244060000|2020-12-29 12:14:20|428|426.8|427.8|426.5|428|426.8|427.8|426.5|0
1609244070000|2020-12-29 12:14:30|428||427.8||428||427.8||0
1609244090000|2020-12-29 12:14:50|428|426.8|428|426.8|428|426.8|428|426.8|2
1609244100000|2020-12-29 12:15:00|427.8|426.5|428|426.5|428|426.5|427.8|426.5|3
1609244110000|2020-12-29 12:15:10|||||||||25
1609244120000|2020-12-29 12:15:20|427.8|426.8|427.8|426.5|428|426.8|427.8|426.5|0
1609244140000|2020-12-29 12:15:40|||||||||4
1609244150000|2020-12-29 12:15:50|||||||||1
1609244160000|2020-12-29 12:16:00|427.5|426.3|427.5|426.3|427.8|426.3|427.5|426.3|4
1609244170000|2020-12-29 12:16:10|||||||||13
1609244180000|2020-12-29 12:16:20|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|23
1609244200000|2020-12-29 12:16:40|427.8||427.8||427.8||427.8||2
1609244210000|2020-12-29 12:16:50||426.5||426.3||426.5||426.3|0
1609244220000|2020-12-29 12:17:00|427.5||427.5||427.5||427.5||0
1609244240000|2020-12-29 12:17:20|||||||||1
1609244320000|2020-12-29 12:18:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1609244330000|2020-12-29 12:18:50|||||||||5
1609244430000|2020-12-29 12:20:30|||||||||11
1609244440000|2020-12-29 12:20:40|428||428||428||428||62
1609244450000|2020-12-29 12:20:50|427.8||427.8||427.8||427.8||0
1609244460000|2020-12-29 12:21:00|||||||||1
1609244490000|2020-12-29 12:21:30|428||427.8||428||427.8||1
1609244510000|2020-12-29 12:21:50|428||427.8||428||427.8||0
1609244520000|2020-12-29 12:22:00|428||427.8||428||427.8||0
1609244530000|2020-12-29 12:22:10|427.5|426.3|427.8|426.3|427.8|426.3|427.5|426.3|7
1609244540000|2020-12-29 12:22:20|427.5||427.5||427.5||427.5||0
1609244550000|2020-12-29 12:22:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1609244560000|2020-12-29 12:22:40|||||||||4
1609244570000|2020-12-29 12:22:50|428||428||428||428||0
1609244580000|2020-12-29 12:23:00|427.8||427.8||427.8||427.8||38
1609244660000|2020-12-29 12:24:20|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|49
1609244690000|2020-12-29 12:24:50|427.8||427.8||427.8||427.8||3
1609244700000|2020-12-29 12:25:00|427.5||427.5||427.5||427.5||0
1609244710000|2020-12-29 12:25:10|427.8|426.5|427.8|426.3|427.8|426.5|427.8|426.3|2
1609244720000|2020-12-29 12:25:20||426.5||426.5||426.5||426.5|0
1609244750000|2020-12-29 12:25:50|428|426.8|428|426.5|428|426.8|428|426.5|9
1609244760000|2020-12-29 12:26:00|427.8|426.8|427.8|426.5|427.8|426.8|427.8|426.5|0
1609244770000|2020-12-29 12:26:10|||||||||1
1609244780000|2020-12-29 12:26:20|428|426.8|428|426.5|428|426.8|428|426.5|2
1609244790000|2020-12-29 12:26:30||426.8||426.8||426.8||426.8|0
1609244800000|2020-12-29 12:26:40|||||||||5
1609244810000|2020-12-29 12:26:50||426.5||426.8||426.8||426.5|3
1609244820000|2020-12-29 12:27:00|427.8|426.5|428|426.8|428|426.8|427.8|426.5|9
1609244830000|2020-12-29 12:27:10|428.3||428||428.3||428||0
1609244840000|2020-12-29 12:27:20|428.3|427|428|426.8|428.3|427|428|426.8|0
1609244850000|2020-12-29 12:27:30|428.3||428.3||428.3||428.3||4
1609244860000|2020-12-29 12:27:40||427||427||427||427|0
1609244870000|2020-12-29 12:27:50|||||||||5
1609244880000|2020-12-29 12:28:00|||||||||1
1609244900000|2020-12-29 12:28:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|14
1609244910000|2020-12-29 12:28:30||427||427||427||427|0
1609244920000|2020-12-29 12:28:40|428.3|427.3|428.3|427|428.5|427.3|428.3|427|0
1609244930000|2020-12-29 12:28:50|428.5||428.5||428.5||428.5||2
1609244940000|2020-12-29 12:29:00|428.3||428.3||428.3||428.3||0
1609245000000|2020-12-29 12:30:00|428.5||428.5||428.5||428.5||0
1609245010000|2020-12-29 12:30:10||427.3||427.3||427.3||427|0
1609245030000|2020-12-29 12:30:30|||||||||1
1609245070000|2020-12-29 12:31:10|||||||||21
1609245100000|2020-12-29 12:31:40|||||||||9
1609245110000|2020-12-29 12:31:50|||||||||1
1609245170000|2020-12-29 12:32:50|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|50
1609245210000|2020-12-29 12:33:30|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|12
1609245220000|2020-12-29 12:33:40||427.5||427.5||427.5||427.5|5
1609245330000|2020-12-29 12:35:30|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|61
1609245340000|2020-12-29 12:35:40|428.5|427.5|428.8|427.3|428.8|427.5|428.5|427.3|1
1609245350000|2020-12-29 12:35:50||427.5||427.5||427.5||427.5|2
1609245380000|2020-12-29 12:36:20||427.3||427.5||427.5||427.3|0
1609245390000|2020-12-29 12:36:30||427.3||427.5||427.5||427.3|0
1609245400000|2020-12-29 12:36:40||427.3||427.5||427.5||427.3|0
1609245430000|2020-12-29 12:37:10|||||||||17
1609245460000|2020-12-29 12:37:40||427.3||427.5||427.5||427.3|0
1609245470000|2020-12-29 12:37:50||427.3||427.5||427.5||427.3|0
1609245480000|2020-12-29 12:38:00||427.3||427.5||427.5||427.3|6
1609245490000|2020-12-29 12:38:10||427.3||427.5||427.5||427.3|0
1609245510000|2020-12-29 12:38:30|||||||||1
1609245520000|2020-12-29 12:38:40||427.3||427.3||427.3||427.3|6
1609245530000|2020-12-29 12:38:50|428.5||428.5||428.5||428.5||5
1609245540000|2020-12-29 12:39:00|428.8||428.8||428.8||428.8||2
1609245550000|2020-12-29 12:39:10|428.5||428.5||428.5||428.5||0
1609245590000|2020-12-29 12:39:50|428.3|427|428.3|427|428.3|427|428.3|427|6
1609245600000|2020-12-29 12:40:00|428.5|427.3|428.5|427|428.5|427.3|428.5|427|3
1609245610000|2020-12-29 12:40:10||427.3||427.3||427.3||427.3|1
1609245620000|2020-12-29 12:40:20||427||427||427||427|15
1609245630000|2020-12-29 12:40:30|428.3||428.5||428.5||428.3||3
1609245640000|2020-12-29 12:40:40||427.3||427.3||427.3||427.3|3
1609245650000|2020-12-29 12:40:50|428.3|427|428.3|427|428.3|427|428.3|427|0
1609245670000|2020-12-29 12:41:10|||||||||1
1609245710000|2020-12-29 12:41:50||426.8||426.8||426.8||426.8|1
1609245720000|2020-12-29 12:42:00||427||427||427||427|0
1609245730000|2020-12-29 12:42:10||426.8||426.8||427||426.8|0
1609245740000|2020-12-29 12:42:20||427||427||427||427|0
1609245750000|2020-12-29 12:42:30||426.8||426.8||427||426.8|0
1609245760000|2020-12-29 12:42:40||427||427||427||427|0
1609245780000|2020-12-29 12:43:00|428|426.8|428|426.8|428|426.8|428|426.8|1
1609245790000|2020-12-29 12:43:10|428.3|427|428.3|427|428.3|427|428.3|427|1
1609245800000|2020-12-29 12:43:20||426.8||427||427||426.8|0
1609245810000|2020-12-29 12:43:30||426.8||427||427||426.8|0
1609245820000|2020-12-29 12:43:40||426.8||427||427||426.8|2
1609245880000|2020-12-29 12:44:40|||||||||1
1609245900000|2020-12-29 12:45:00||426.8||427||427||426.8|0
1609245920000|2020-12-29 12:45:20||426.8||426.8||426.8||426.8|1
1609245930000|2020-12-29 12:45:30||427||427||427||427|0
1609245940000|2020-12-29 12:45:40||426.8||426.8||426.8||426.8|0
1609245950000|2020-12-29 12:45:50|428||428.3||428.3||428||25
1609245960000|2020-12-29 12:46:00||427||427||427||426.8|0
1609245990000|2020-12-29 12:46:30|428.5||428.3||428.5||428.3||0
1609246000000|2020-12-29 12:46:40|428.5||428.3||428.5||428.3||0
1609246010000|2020-12-29 12:46:50|428|426.8|428|426.8|428|426.8|428|426.8|5
1609246040000|2020-12-29 12:47:20|428.3||428||428.3||428||0
1609246060000|2020-12-29 12:47:40|428.3||428.3||428.3||428.3||0
1609246080000|2020-12-29 12:48:00|428||428||428||428||0
1609246100000|2020-12-29 12:48:20|428.3||428.3||428.3||428.3||1
1609246110000|2020-12-29 12:48:30|428||428.3||428.3||428||1
1609246120000|2020-12-29 12:48:40|428||428.3||428.3||428||0
1609246130000|2020-12-29 12:48:50||427||426.8||427||426.8|0
1609246140000|2020-12-29 12:49:00|428|427|428|426.8|428|427|428|426.8|0
1609246160000|2020-12-29 12:49:20|428.3|427|428.3|426.8|428.3|427|428.3|426.8|0
1609246170000|2020-12-29 12:49:30||427||427||427||427|0
1609246200000|2020-12-29 12:50:00||426.8||426.8||426.8||426.8|0
1609246210000|2020-12-29 12:50:10|428|427|428.3|426.8|428.3|427|428|426.8|2
1609246220000|2020-12-29 12:50:20|428||428||428||428||0
1609246240000|2020-12-29 12:50:40|428.3||428.3||428.3||428.3||15
1609246250000|2020-12-29 12:50:50|428|427|428|426.8|428|427|428|426.8|0
1609246260000|2020-12-29 12:51:00|428.3||428||428.3||428||0
1609246270000|2020-12-29 12:51:10|428.3||428.3||428.3||428.3||0
1609246290000|2020-12-29 12:51:30||427||427||427||427|0
1609246310000|2020-12-29 12:51:50||426.8||426.8||426.8||426.8|0
1609246320000|2020-12-29 12:52:00|428||428||428||428||0
1609246330000|2020-12-29 12:52:10|428.3||428.3||428.3||428.3||0
1609246340000|2020-12-29 12:52:20|428||428||428||428||0
1609246380000|2020-12-29 12:53:00|428.3||428||428.3||428||2
1609246390000|2020-12-29 12:53:10|428.3||428.3||428.3||428.3||0
1609246400000|2020-12-29 12:53:20||427||427||427||427|0
1609246430000|2020-12-29 12:53:50|428|426.8|428|426.8|428|426.8|428|426.8|1
1609246440000|2020-12-29 12:54:00|428.3|427|428.3|426.8|428.3|427|428.3|426.8|0
1609246450000|2020-12-29 12:54:10||427||426.8||427||426.8|0
1609246460000|2020-12-29 12:54:20|428|427|428|426.8|428|427|428|426.8|0
1609246490000|2020-12-29 12:54:50|428.3|427|428.3|427|428.3|427|428.3|427|76
1609246580000|2020-12-29 12:56:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|13
1609246590000|2020-12-29 12:56:30|||||||||6
1609246610000|2020-12-29 12:56:50|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|129
1609246670000|2020-12-29 12:57:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|2
1609246680000|2020-12-29 12:58:00|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|6
1609246700000|2020-12-29 12:58:20|428.8||428.8||428.8||428.8||0
1609246710000|2020-12-29 12:58:30||427.5||427.5||427.5||427.3|1
1609246720000|2020-12-29 12:58:40||427.3||427.5||427.5||427.3|0
1609246730000|2020-12-29 12:58:50||427.3||427.5||427.5||427.3|0
1609246740000|2020-12-29 12:59:00||427.3||427.5||427.5||427.3|0
1609246750000|2020-12-29 12:59:10||427.3||427.3||427.5||427.3|0
1609246760000|2020-12-29 12:59:20||427.5||427.5||427.5||427.5|0
1609246770000|2020-12-29 12:59:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|8
1609246780000|2020-12-29 12:59:40|428.8||428.5||428.8||428.5||1
1609246800000|2020-12-29 13:00:00|428.8|427.5|428.8|427.5|428.8|427.5|428.5|427.3|147
1609246810000|2020-12-29 13:00:10|||||||||4
1609246820000|2020-12-29 13:00:20|||||||||1
1609246860000|2020-12-29 13:01:00|428.5|427.3|428.5|427.3|428.8|427.5|428.5|427.3|23
1609246870000|2020-12-29 13:01:10|428.8|427.5|428.8|427.3|428.8|427.5|428.8|427.3|8
1609246880000|2020-12-29 13:01:20|428.5|427.5|428.5|427.3|428.5|427.5|428.5|427.3|7
1609246920000|2020-12-29 13:02:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|99
1609246940000|2020-12-29 13:02:20|429||428.8||429||428.8||6
1609246960000|2020-12-29 13:02:40|429||429||429||429||1
1609246970000|2020-12-29 13:02:50|428.8|427.8|428.8|427.5|428.8|427.8|428.8|427.5|2
1609246980000|2020-12-29 13:03:00|429|427.8|429|427.8|429|427.8|429|427.8|7
1609246990000|2020-12-29 13:03:10|||||||||3
1609247000000|2020-12-29 13:03:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|1
1609247040000|2020-12-29 13:04:00|||||||||1
1609247070000|2020-12-29 13:04:30|||||||||8
1609247090000|2020-12-29 13:04:50|429||428.8||429||428.8||0
1609247100000|2020-12-29 13:05:00|429|427.8|428.8|427.5|429|427.8|428.8|427.5|2
1609247160000|2020-12-29 13:06:00|429||428.8||429||428.8||2
1609247180000|2020-12-29 13:06:20||427.3||427.5||427.5||427.3|0
1609247220000|2020-12-29 13:07:00|428.5|427.3|428.5|427.3|428.8|427.3|428.5|427.3|2
1609247230000|2020-12-29 13:07:10|428.8|427.5|428.8|427.3|428.8|427.5|428.8|427.3|0
1609247240000|2020-12-29 13:07:20|428.5|427.5|428.5|427.3|428.8|427.5|428.5|427.3|0
1609247250000|2020-12-29 13:07:30|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|20
1609247260000|2020-12-29 13:07:40|||||||||4
1609247270000|2020-12-29 13:07:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|25
1609247280000|2020-12-29 13:08:00|428.8||428.5||428.8||428.5||0
1609247320000|2020-12-29 13:08:40|||||||||1
1609247390000|2020-12-29 13:09:50|428.3|427|428.3|427|428.3|427.3|428.3|427|10
1609247400000|2020-12-29 13:10:00|428.5|427.3|428.3|427|428.5|427.3|428.3|427|5
1609247450000|2020-12-29 13:10:50|428.5|427.3|428.3|427|428.5|427.3|428.3|427|18
1609247460000|2020-12-29 13:11:00||426.8||426.8||426.8||426.8|1
1609247470000|2020-12-29 13:11:10|428||428.3||428.3||428||0
1609247480000|2020-12-29 13:11:20||427||427||427||427|0
1609247500000|2020-12-29 13:11:40|428|426.8|428.3|426.8|428.3|426.8|428|426.8|8
1609247510000|2020-12-29 13:11:50|428|426.5|427.8|426.5|428|426.5|427.8|426.3|1
1609247520000|2020-12-29 13:12:00|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|25
1609247530000|2020-12-29 13:12:10|427.8||427.5||427.8||427.5||2
1609247540000|2020-12-29 13:12:20|427.8||427.5||427.8||427.5||0
1609247550000|2020-12-29 13:12:30|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|17
1609247560000|2020-12-29 13:12:40|427.8||427.8||427.8||427.5||1
1609247570000|2020-12-29 13:12:50|427.5||427.5||427.8||427.5||0
1609247580000|2020-12-29 13:13:00|427.8||427.8||427.8||427.5||0
1609247590000|2020-12-29 13:13:10|427.5||427.5||427.5||427.5||0
1609247610000|2020-12-29 13:13:30|427.8||427.5||427.8||427.5||0
1609247620000|2020-12-29 13:13:40|||||||||3
1609247630000|2020-12-29 13:13:50|427.8|426.5|427.8|426.3|427.8|426.5|427.8|426.3|1
1609247640000|2020-12-29 13:14:00|428|426.5|428|426.5|428|426.5|428|426.5|119
1609247650000|2020-12-29 13:14:10|427.8||427.8||427.8||427.8||0
1609247660000|2020-12-29 13:14:20|428|426.8|428|426.5|428|426.8|428|426.5|0
1609247670000|2020-12-29 13:14:30|427.8|426.8|427.8|426.5|427.8|426.8|427.8|426.5|1
1609247680000|2020-12-29 13:14:40|428||428||428||428||0
1609247690000|2020-12-29 13:14:50|427.8|426.8|427.8|426.5|427.8|426.8|427.8|426.5|0
1609247710000|2020-12-29 13:15:10|428|426.8|428|426.8|428|426.8|428|426.8|2
1609247730000|2020-12-29 13:15:30|428.3||428||428.3||428||17
1609247760000|2020-12-29 13:16:00|428.3|427|428.3|427|428.3|427|428.3|427|2
1609247820000|2020-12-29 13:17:00|||||||||1
1609247840000|2020-12-29 13:17:20|428.5|427.3|428.3|427|428.5|427.3|428.3|427|3
1609247850000|2020-12-29 13:17:30|||||||||1
1609247860000|2020-12-29 13:17:40|428.5||428.5||428.5||428.3||0
1609247870000|2020-12-29 13:17:50|428.3||428.3||428.5||428.3||2
1609247880000|2020-12-29 13:18:00|428.5||428.3||428.5||428.3||31
1609247890000|2020-12-29 13:18:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|0
1609247930000|2020-12-29 13:18:50||427||427||427||427|17
1609247940000|2020-12-29 13:19:00|428.3||428.3||428.5||428.3||0
1609247950000|2020-12-29 13:19:10||426.8||427||427||426.8|0
1609247960000|2020-12-29 13:19:20|||||||||1
1609247970000|2020-12-29 13:19:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427|73
1609247980000|2020-12-29 13:19:40|||||||||8
1609247990000|2020-12-29 13:19:50|428.3|427|428.3|427|428.3|427|428.3|427|0
1609248000000|2020-12-29 13:20:00|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427|10
1609248010000|2020-12-29 13:20:10|428.3|427|428.3|427|428.3|427.3|428.3|427|12
1609248020000|2020-12-29 13:20:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|22
1609248040000|2020-12-29 13:20:40|||||||||1
1609248050000|2020-12-29 13:20:50|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1609248060000|2020-12-29 13:21:00||427.3||427.5||427.5||427.3|2
1609248080000|2020-12-29 13:21:20|||||||||10
1609248090000|2020-12-29 13:21:30||427.3||427.3||427.3||427.3|0
1609248100000|2020-12-29 13:21:40|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.5|0
1609248110000|2020-12-29 13:21:50||427.3||427.5||427.5||427.3|1
1609248120000|2020-12-29 13:22:00||427.3||427.3||427.3||427.3|8
1609248130000|2020-12-29 13:22:10|428.5|427.5|428.8|427.5|428.8|427.5|428.5|427.5|0
1609248140000|2020-12-29 13:22:20|428.5|427.3|428.5|427.3|428.8|427.3|428.5|427.3|4
1609248150000|2020-12-29 13:22:30|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|6
1609248170000|2020-12-29 13:22:50|||||||||1
1609248350000|2020-12-29 13:25:50|||||||||1
1609248370000|2020-12-29 13:26:10|||||||||16
1609248430000|2020-12-29 13:27:10|428.3|427|428.3|427|428.3|427|428.3|427|14
1609248480000|2020-12-29 13:28:00|428.5|427.3|428.3|427|428.5|427.3|428.3|427|4
1609248510000|2020-12-29 13:28:30|428.5|427.3|428.3|427|428.5|427.3|428.3|427|1
1609248520000|2020-12-29 13:28:40|428.5||428.5||428.5||428.3||0
1609248530000|2020-12-29 13:28:50|428.3||428.3||428.3||428.3||8
1609248540000|2020-12-29 13:29:00|428.5||428.3||428.5||428.3||0
1609248550000|2020-12-29 13:29:10|||||||||2
1609248580000|2020-12-29 13:29:40|428.5||428.3||428.5||428.3||0
1609248590000|2020-12-29 13:29:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|0
1609248600000|2020-12-29 13:30:00||427||427||427||427|5
1609248610000|2020-12-29 13:30:10||427.3||427.3||427.3||427|0
1609248620000|2020-12-29 13:30:20|428.3|427|428.3|427|428.3|427|428.3|427|0
1609248640000|2020-12-29 13:30:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|18
1609248670000|2020-12-29 13:31:10|428.3|427|428.3|427|428.3|427.3|428.3|427|0
1609248680000|2020-12-29 13:31:20|428.5|427.3|428.5|427|428.5|427.3|428.3|427|10
1609248690000|2020-12-29 13:31:30||427.3||427.3||427.3||427.3|0
1609248700000|2020-12-29 13:31:40||427||427||427||427|1
1609248710000|2020-12-29 13:31:50|428.3||428.3||428.3||428.3||1
1609248720000|2020-12-29 13:32:00|428.5||428.3||428.5||428.3||1
1609248730000|2020-12-29 13:32:10|428|426.8|428|426.8|428.3|426.8|428|426.8|3
1609248750000|2020-12-29 13:32:30|428.3||428.3||428.3||428.3||9
1609248760000|2020-12-29 13:32:40|428|427|428|426.8|428.3|427|428|426.8|7
1609248770000|2020-12-29 13:32:50|428.3||428.3||428.3||428||1
1609248780000|2020-12-29 13:33:00|428|427|428|426.8|428|427|428|426.8|0
1609248800000|2020-12-29 13:33:20|428.3|427|428.3|427|428.3|427|428|426.8|9
1609248840000|2020-12-29 13:34:00||426.8||426.8||427||426.8|0
1609248850000|2020-12-29 13:34:10|428|427|428.3|427|428.3|427|428|427|0
1609248860000|2020-12-29 13:34:20||426.8||426.8||426.8||426.8|0
1609248870000|2020-12-29 13:34:30|428|427|428.3|426.8|428.3|427|428|426.8|5
1609248880000|2020-12-29 13:34:40|428|427|428.3|426.8|428.3|427|428|426.8|8
1609248890000|2020-12-29 13:34:50|428||428||428||428||0
1609248900000|2020-12-29 13:35:00|428.3||428.3||428.3||428.3||0
1609248910000|2020-12-29 13:35:10|428||428||428.3||428||0
1609248930000|2020-12-29 13:35:30|428.3|427|428.3|427|428.3|427|428.3|427|20
1609248970000|2020-12-29 13:36:10|428|426.8|428|426.8|428|426.8|428|426.8|1
1609248980000|2020-12-29 13:36:20|||||||||1
1609248990000|2020-12-29 13:36:30|||||||||12
1609249010000|2020-12-29 13:36:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609249020000|2020-12-29 13:37:00|428|426.8|428|426.8|428|426.8|428|426.5|91
1609249030000|2020-12-29 13:37:10||426.5||426.8||426.8||426.5|4
1609249050000|2020-12-29 13:37:30|427.8|426.5|428|426.5|428|426.5|427.8|426.5|16
1609249060000|2020-12-29 13:37:40||426.8||426.8||426.8||426.5|1
1609249080000|2020-12-29 13:38:00|428.3|427|428|426.8|428.3|427|428|426.8|6
1609249100000|2020-12-29 13:38:20|428.3||428.3||428.3||428||22
1609249110000|2020-12-29 13:38:30|428|427|428|426.8|428|427|428|426.8|0
1609249120000|2020-12-29 13:38:40||426.5||426.5||426.8||426.5|2
1609249130000|2020-12-29 13:38:50||426.8||426.8||426.8||426.8|4
1609249170000|2020-12-29 13:39:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|10
1609249190000|2020-12-29 13:39:50|||||||||1
1609249210000|2020-12-29 13:40:10||426.3||426.5||426.5||426.3|105
1609249250000|2020-12-29 13:40:50|428||428||428||427.8||2
1609249260000|2020-12-29 13:41:00|427.8|426.8|427.8|426.5|428|426.8|427.8|426.5|2
1609249270000|2020-12-29 13:41:10|428||427.8||428||427.8||0
1609249300000|2020-12-29 13:41:40|428|426.8|428|426.5|428|426.8|427.8|426.5|0
1609249310000|2020-12-29 13:41:50||426.8||426.8||426.8||426.5|0
1609249320000|2020-12-29 13:42:00||426.5||426.8||426.8||426.5|0
1609249330000|2020-12-29 13:42:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609249340000|2020-12-29 13:42:20|||||||||17
1609249350000|2020-12-29 13:42:30|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|1
1609249390000|2020-12-29 13:43:10|||||||||1
1609249400000|2020-12-29 13:43:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|4
1609249410000|2020-12-29 13:43:30|427.8||427.8||427.8||427.5||7
1609249420000|2020-12-29 13:43:40|427.5||427.5||427.5||427.5||1
1609249440000|2020-12-29 13:44:00|||||||||9
1609249470000|2020-12-29 13:44:30|427.3|426|427.3|426|427.5|426|427.3|426|14
1609249480000|2020-12-29 13:44:40|427.5||427.3||427.5||427.3||4
1609249490000|2020-12-29 13:44:50|||||||||2
1609249500000|2020-12-29 13:45:00|427.5|426.3|427.5|426|427.5|426.3|427.3|426|5
1609249510000|2020-12-29 13:45:10||426.3||426.3||426.3||426|0
1609249530000|2020-12-29 13:45:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|14
1609249540000|2020-12-29 13:45:40||426.3||426.3||426.3||426.3|0
1609249550000|2020-12-29 13:45:50||426.5||426.5||426.5||426.5|9
1609249560000|2020-12-29 13:46:00|||||||||5
1609249570000|2020-12-29 13:46:10|427.5|426.3|427.8|426.3|427.8|426.5|427.5|426.3|16
1609249580000|2020-12-29 13:46:20|427.5|426.5|427.8|426.3|427.8|426.5|427.5|426.3|1
1609249590000|2020-12-29 13:46:30|427.5||427.5||427.5||427.5||0
1609249610000|2020-12-29 13:46:50|||||||||1
1609249630000|2020-12-29 13:47:10||426||426.3||426.3||426|5
1609249640000|2020-12-29 13:47:20|427.3|426|427.3|426|427.3|426.3|427.3|426|1
1609249650000|2020-12-29 13:47:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|15
1609249660000|2020-12-29 13:47:40|||||||||2
1609249680000|2020-12-29 13:48:00|||||||||2
1609249690000|2020-12-29 13:48:10|||||||||2
1609249700000|2020-12-29 13:48:20|427.8|426.5|427.8|426.3|427.8|426.5|427.8|426.3|2
1609249710000|2020-12-29 13:48:30|427.5||427.5||427.8||427.5||0
1609249740000|2020-12-29 13:49:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|8
1609249780000|2020-12-29 13:49:40|428||427.8||428||427.8||3
1609249790000|2020-12-29 13:49:50|428||427.8||428||427.8||0
1609249800000|2020-12-29 13:50:00|428|426.8|428|426.8|428|426.8|428|426.5|2
1609249810000|2020-12-29 13:50:10||426.5||426.8||426.8||426.5|0
1609249820000|2020-12-29 13:50:20|428.3||428.3||428.3||428.3||0
1609249830000|2020-12-29 13:50:30||427||427||427||427|6
1609249870000|2020-12-29 13:51:10||426.8||427||427||426.8|1
1609249880000|2020-12-29 13:51:20||426.8||427||427||426.8|1
1609249890000|2020-12-29 13:51:30||426.8||426.8||427||426.8|0
1609249900000|2020-12-29 13:51:40||427||426.8||427||426.8|0
1609249910000|2020-12-29 13:51:50||427||427||427||426.8|0
1609249920000|2020-12-29 13:52:00|428|426.8|428.3|427|428.3|427|428|426.8|7
1609249960000|2020-12-29 13:52:40|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427.3|1
1609249970000|2020-12-29 13:52:50|428.3|427|428.3|427|428.3|427|428.3|427|13
1609249990000|2020-12-29 13:53:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|29
1609250000000|2020-12-29 13:53:20|428.3|427|428.3|427|428.3|427|428.3|427|18
1609250010000|2020-12-29 13:53:30|428|426.8|428.3|426.8|428.3|426.8|428|426.8|2
1609250020000|2020-12-29 13:53:40||427||426.8||427||426.8|0
1609250030000|2020-12-29 13:53:50||427||427||427||427|0
1609250060000|2020-12-29 13:54:20|428.5|427.3|428.3|427|428.5|427.3|428.3|427|32
1609250070000|2020-12-29 13:54:30|||||||||8
1609250080000|2020-12-29 13:54:40|428.5|427.3|428.3|427|428.5|427.3|428.3|427|27
1609250090000|2020-12-29 13:54:50|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427.3|9
1609250100000|2020-12-29 13:55:00|||||||||5
1609250120000|2020-12-29 13:55:20|428.3|427|428.3|427|428.3|427.3|428.3|427|9
1609250130000|2020-12-29 13:55:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427|1
1609250160000|2020-12-29 13:56:00|428.3|427|428.3|427|428.3|427|428.3|427|3
1609250180000|2020-12-29 13:56:20|428.5|427.3|428.5|427|428.5|427.3|428.3|427|2
1609250190000|2020-12-29 13:56:30|428.3||428.5||428.5||428.3||0
1609250200000|2020-12-29 13:56:40|428.3|427.3|428.5|427|428.5|427.3|428.3|427|2
1609250210000|2020-12-29 13:56:50||427.3||427.3||427.3||427.3|0
1609250230000|2020-12-29 13:57:10||427||427.3||427.3||427|0
1609250240000|2020-12-29 13:57:20||427||427.3||427.3||427|0
1609250250000|2020-12-29 13:57:30||427||427.3||427.3||427|0
1609250260000|2020-12-29 13:57:40||427||427.3||427.3||427|0
1609250270000|2020-12-29 13:57:50|||||||||40
1609250280000|2020-12-29 13:58:00|||||||||23
1609250320000|2020-12-29 13:58:40|||||||||16
1609250340000|2020-12-29 13:59:00|||||||||29
1609250350000|2020-12-29 13:59:10|428.3|427|428.5|427|428.5|427.3|428.3|427|25
1609250360000|2020-12-29 13:59:20|428.3|427.3|428.3|427|428.3|427.3|428.3|427|1
1609250400000|2020-12-29 14:00:00|428.5|427.3|428.3|427|428.5|427.3|428.3|427|8
1609250410000|2020-12-29 14:00:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|29
1609250420000|2020-12-29 14:00:20|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|55
1609250430000|2020-12-29 14:00:30|428.8|427.5|428.8|427.3|428.8|427.5|428.8|427.3|23
1609250440000|2020-12-29 14:00:40||427.5||427.5||427.5||427.3|29
1609250460000|2020-12-29 14:01:00|||||||||1
1609250500000|2020-12-29 14:01:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|5
1609250510000|2020-12-29 14:01:50|428.3|427|428.3|427|428.3|427|428|426.8|5
1609250520000|2020-12-29 14:02:00|428|426.8|428.5|427|428.5|427.3|428|426.8|3
1609250530000|2020-12-29 14:02:10|428.3|427.3|428.5|427.3|428.5|427.3|428.3|427|0
1609250550000|2020-12-29 14:02:30||427||427.3||427.3||427|0
1609250560000|2020-12-29 14:02:40|428.3|427|428.3|427|428.3|427|428.3|427|0
1609250580000|2020-12-29 14:03:00||426.8||427||427||426.8|0
1609250600000|2020-12-29 14:03:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|44
1609250610000|2020-12-29 14:03:30|428.3|427|428.5|427.3|428.5|427.3|428.3|427|13
1609250640000|2020-12-29 14:04:00|428.3|427|428.3|427|428.3|427|428.3|427|6
1609250660000|2020-12-29 14:04:20|428.5|427.3|428.3|427|428.5|427.3|428.3|427|4
1609250690000|2020-12-29 14:04:50|428|426.8|428.3|427|428.3|427|428|426.8|25
1609250700000|2020-12-29 14:05:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|2
1609250720000|2020-12-29 14:05:20|428.3|427|428.3|427|428.3|427.3|428.3|427|0
1609250730000|2020-12-29 14:05:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|1
1609250750000|2020-12-29 14:05:50||427||427.3||427.3||427|0
1609250820000|2020-12-29 14:07:00|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|5
1609250830000|2020-12-29 14:07:10|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|7
1609250860000|2020-12-29 14:07:40|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|14
1609250870000|2020-12-29 14:07:50|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.3|0
1609250890000|2020-12-29 14:08:10|||||||||2
1609250910000|2020-12-29 14:08:30||427.3||427.5||427.5||427.3|4
1609250930000|2020-12-29 14:08:50|429|427.8|429|427.8|429|427.8|428.8|427.5|4
1609250950000|2020-12-29 14:09:10||427.5||427.5||427.5||427.5|0
1609250960000|2020-12-29 14:09:20|428.8||428.8||428.8||428.8||0
1609250970000|2020-12-29 14:09:30||427.3||427.5||427.5||427.3|9
1609250990000|2020-12-29 14:09:50|||||||||1
1609251000000|2020-12-29 14:10:00|429|427.8|429|427.8|429|427.8|428.8|427.8|19
1609251030000|2020-12-29 14:10:30||427.5||427.8||427.8||427.5|16
1609251040000|2020-12-29 14:10:40||427.5||427.8||427.8||427.5|8
1609251070000|2020-12-29 14:11:10|||||||||2
1609251080000|2020-12-29 14:11:20|||||||||2
1609251090000|2020-12-29 14:11:30|428.8|427.5|429|427.8|429|427.8|428.8|427.5|33
1609251100000|2020-12-29 14:11:40|||||||||1667
1609251110000|2020-12-29 14:11:50|428.8|427.5|429|427.5|429|427.8|428.8|427.5|11
1609251120000|2020-12-29 14:12:00|428.8|427.8|428.8|427.5|429|427.8|428.8|427.5|7
1609251130000|2020-12-29 14:12:10|||||||||1
1609251140000|2020-12-29 14:12:20|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|14
1609251150000|2020-12-29 14:12:30||427.3||427.5||427.5||427.3|12
1609251160000|2020-12-29 14:12:40|||||||||1
1609251170000|2020-12-29 14:12:50|||||||||8
1609251190000|2020-12-29 14:13:10|||||||||2
1609251200000|2020-12-29 14:13:20|||||||||2
1609251210000|2020-12-29 14:13:30|||||||||2
1609251220000|2020-12-29 14:13:40|||||||||1
1609251230000|2020-12-29 14:13:50||427.3||427.5||427.5||427.3|3
1609251240000|2020-12-29 14:14:00|||||||||3
1609251250000|2020-12-29 14:14:10|||||||||2
1609251260000|2020-12-29 14:14:20|||||||||16
1609251280000|2020-12-29 14:14:40|||||||||2
1609251290000|2020-12-29 14:14:50|||||||||2
1609251300000|2020-12-29 14:15:00|429|427.8|429|427.8|429|427.8|429|427.8|8
1609251310000|2020-12-29 14:15:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|1
1609251320000|2020-12-29 14:15:20|||||||||2
1609251330000|2020-12-29 14:15:30|||||||||15
1609251340000|2020-12-29 14:15:40|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|12
1609251350000|2020-12-29 14:15:50|||||||||3
1609251360000|2020-12-29 14:16:00|429|427.8|428.8|427.5|429|427.8|428.8|427.3|25
1609251370000|2020-12-29 14:16:10|||||||||3
1609251380000|2020-12-29 14:16:20|||||||||2
1609251390000|2020-12-29 14:16:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|35
1609251400000|2020-12-29 14:16:40|428.3|427|428.3|427|428.3|427|428.3|427|13
1609251410000|2020-12-29 14:16:50|||||||||68
1609251420000|2020-12-29 14:17:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|8
1609251430000|2020-12-29 14:17:10|||||||||21
1609251440000|2020-12-29 14:17:20|||||||||10
1609251450000|2020-12-29 14:17:30|428.3|427|428.3|427|428.3|427|428.3|427|4
1609251460000|2020-12-29 14:17:40|||||||||8
1609251470000|2020-12-29 14:17:50|428.5||428.5||428.5||428.5||3
1609251480000|2020-12-29 14:18:00||427.3||427.3||427.3||427|20
1609251490000|2020-12-29 14:18:10||427||427||427||427|2
1609251500000|2020-12-29 14:18:20||427.3||427.3||427.3||427.3|1
1609251510000|2020-12-29 14:18:30|||||||||1
1609251520000|2020-12-29 14:18:40|428.8||428.5||428.8||428.5||8
1609251530000|2020-12-29 14:18:50|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|15
1609251540000|2020-12-29 14:19:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|15
1609251560000|2020-12-29 14:19:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.3|30
1609251580000|2020-12-29 14:19:40|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|2
1609251620000|2020-12-29 14:20:20|428.5|427.3|428.8|427.3|428.8|427.5|428.5|427.3|0
1609251630000|2020-12-29 14:20:30||427.5||427.5||427.5||427.5|237
1609251670000|2020-12-29 14:21:10||427.3||427.5||427.5||427.3|0
1609251720000|2020-12-29 14:22:00|||||||||1
1609251740000|2020-12-29 14:22:20|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|4
1609251750000|2020-12-29 14:22:30|428.3|427|428.3|427|428.5|427|428.3|427|5
1609251760000|2020-12-29 14:22:40|428.5||428.3||428.5||428.3||0
1609251770000|2020-12-29 14:22:50|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427.3|1
1609251780000|2020-12-29 14:23:00|||||||||2
1609251790000|2020-12-29 14:23:10||427||427.3||427.3||427|22
1609251800000|2020-12-29 14:23:20|428.3|427|428.5|427.3|428.5|427.3|428.3|427|0
1609251820000|2020-12-29 14:23:40|428.3|427|428.3|427|428.3|427|428.3|427|0
1609251840000|2020-12-29 14:24:00|428.5||428.3||428.5||428.3||0
1609251860000|2020-12-29 14:24:20||426.8||427||427||426.8|0
1609251880000|2020-12-29 14:24:40|428.5||428.3||428.5||428.3||0
1609251900000|2020-12-29 14:25:00|428.5|427.3|428.5|427.3|428.5|427.3|428.3|427.3|0
1609251910000|2020-12-29 14:25:10||427||427.3||427.3||427|0
1609251920000|2020-12-29 14:25:20|||||||||3
1609251930000|2020-12-29 14:25:30|428.8||428.5||428.8||428.5||0
1609251940000|2020-12-29 14:25:40|428.8||428.5||428.8||428.5||0
1609251960000|2020-12-29 14:26:00|||||||||5
1609251980000|2020-12-29 14:26:20||427||427||427.3||427|0
1609251990000|2020-12-29 14:26:30||427.3||427.3||427.3||427.3|0
1609252020000|2020-12-29 14:27:00|428.8|427.5|428.8|427.3|428.8|427.5|428.8|427.3|2
1609252030000|2020-12-29 14:27:10|428.5||428.5||428.5||428.5||0
1609252050000|2020-12-29 14:27:30||427||427||427||427|1
1609252060000|2020-12-29 14:27:40|428.3||428.3||428.3||428.3||0
1609252070000|2020-12-29 14:27:50|||||||||2
1609252080000|2020-12-29 14:28:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|2
1609252090000|2020-12-29 14:28:10||427||427.3||427.3||427|1
1609252100000|2020-12-29 14:28:20||427||427||427||427|0
1609252110000|2020-12-29 14:28:30|428.3||428.3||428.3||428.3||0
1609252120000|2020-12-29 14:28:40|428.5|426.8|428.3|426.8|428.5|426.8|428.3|426.8|17
1609252130000|2020-12-29 14:28:50||427||426.8||427||426.8|0
1609252140000|2020-12-29 14:29:00|428|427|428|426.8|428|427|428|426.8|0
1609252150000|2020-12-29 14:29:10|428.3|427|428.3|427|428.3|427|428.3|427|0
1609252160000|2020-12-29 14:29:20|428|426.8|428.3|426.8|428.3|426.8|428|426.8|43
1609252170000|2020-12-29 14:29:30|428||428.3||428.3||428||0
1609252190000|2020-12-29 14:29:50|428||428.3||428.3||428||0
1609252200000|2020-12-29 14:30:00|428|426.5|427.5|426.3|428|426.8|427.5|426.3|12
1609252220000|2020-12-29 14:30:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|0
1609252230000|2020-12-29 14:30:30|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|1
1609252240000|2020-12-29 14:30:40||426.3||426.3||426.5||426.3|0
1609252250000|2020-12-29 14:30:50|428|426.5|428|426.8|428|426.8|428|426.5|0
1609252260000|2020-12-29 14:31:00|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|0
1609252300000|2020-12-29 14:31:40|427.5|426.3|427.3|426|427.5|426.3|427.3|426|14
1609252310000|2020-12-29 14:31:50|427.5|426.3|427.3|426|427.5|426.3|427.3|426|1
1609252320000|2020-12-29 14:32:00|427|425.8|427|425.8|427|425.8|427|425.8|64
1609252330000|2020-12-29 14:32:10|427.3|426|427.3|426|427.3|426|427.3|426|1
1609252350000|2020-12-29 14:32:30|427.5||427.3||427.5||427.3||1
1609252370000|2020-12-29 14:32:50|427|425.8|427|425.8|427|425.8|427|425.8|5
1609252380000|2020-12-29 14:33:00|||||||||43
1609252400000|2020-12-29 14:33:20||425.5||425.8||425.8||425.5|5
1609252410000|2020-12-29 14:33:30|427.3|426|427.3|425.8|427.3|426|427|425.8|1
1609252420000|2020-12-29 14:33:40|427|426|427.3|426|427.3|426|427|425.8|1
1609252430000|2020-12-29 14:33:50|427.5|426.3|427.3|426|427.5|426.3|427.3|426|0
1609252440000|2020-12-29 14:34:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|16
1609252450000|2020-12-29 14:34:10|427.8||427.5||427.8||427.5||0
1609252470000|2020-12-29 14:34:30|427.8|426|427.5|426.3|427.8|426.3|427.3|426|18
1609252480000|2020-12-29 14:34:40|427.3|426|427.3|426|427.3|426|427.3|426|4
1609252490000|2020-12-29 14:34:50|427|425.8|427|425.8|427|425.8|427|425.8|4
1609252500000|2020-12-29 14:35:00|427.3|426|427.3|426|427.3|426|427.3|426|3
1609252520000|2020-12-29 14:35:20|||||||||14
1609252530000|2020-12-29 14:35:30|||||||||13
1609252550000|2020-12-29 14:35:50|||||||||4
1609252560000|2020-12-29 14:36:00|||||||||6
1609252570000|2020-12-29 14:36:10|427|425.8|427|425.5|427|425.8|427|425.5|99
1609252580000|2020-12-29 14:36:20|426.8||426.8||427||426.8||1
1609252590000|2020-12-29 14:36:30|427|425.8|427|425.8|427|425.8|426.8|425.8|0
1609252600000|2020-12-29 14:36:40|||||||||2
1609252610000|2020-12-29 14:36:50|427.3|426|427.3|426|427.3|426|427.3|426|3
1609252620000|2020-12-29 14:37:00|427|425.8|427.3|426|427.3|426|427|425.8|1
1609252630000|2020-12-29 14:37:10|427|425.8|427|425.8|427|425.8|427|425.8|1
1609252660000|2020-12-29 14:37:40|427.3||427||427.3||427||0
1609252670000|2020-12-29 14:37:50|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|39
1609252680000|2020-12-29 14:38:00|426.8|425.5|427|425.8|427|425.8|426.5|425.5|1
1609252690000|2020-12-29 14:38:10|426.8|425.5|426.8|425.5|427|425.8|426.8|425.5|1
1609252700000|2020-12-29 14:38:20|427||426.8||427||426.8||0
1609252710000|2020-12-29 14:38:30|427||426.8||427||426.8||6
1609252720000|2020-12-29 14:38:40|427||427||427||427||0
1609252730000|2020-12-29 14:38:50|426.8||426.8||427||426.8||0
1609252740000|2020-12-29 14:39:00|427|425.8|427|425.5|427|425.8|426.8|425.5|0
1609252750000|2020-12-29 14:39:10|426.8|425.8|427|425.8|427|425.8|426.8|425.5|0
1609252770000|2020-12-29 14:39:30|427.3|426|427.3|426|427.3|426|427.3|425.8|0
1609252780000|2020-12-29 14:39:40|427|425.8|427|425.8|427|426|427|425.8|4
1609252800000|2020-12-29 14:40:00||425.5||425.5||425.5||425.5|3
1609252810000|2020-12-29 14:40:10||425.8||425.8||425.8||425.8|34
1609252870000|2020-12-29 14:41:10|||||||||1
1609252880000|2020-12-29 14:41:20|427.3|426|427.3|426|427.3|426|427.3|426|4
1609252890000|2020-12-29 14:41:30||425.8||425.8||426||425.8|11
1609252900000|2020-12-29 14:41:40|427||427||427||427||0
1609252930000|2020-12-29 14:42:10||425.5||425.8||425.8||425.5|15
1609252940000|2020-12-29 14:42:20|||||||||13
1609252950000|2020-12-29 14:42:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|2
1609252960000|2020-12-29 14:42:40|427|425.8|427|425.8|427|425.8|426.8|425.5|4
1609252970000|2020-12-29 14:42:50||425.5||425.8||425.8||425.5|0
1609252990000|2020-12-29 14:43:10|426.8|425.5|427|425.5|427|425.5|426.8|425.5|8
1609253000000|2020-12-29 14:43:20|426.8||427||427||426.8||4
1609253020000|2020-12-29 14:43:40|426.8||426.8||426.8||426.8||0
1609253040000|2020-12-29 14:44:00|427|425.8|427|425.5|427|425.8|426.8|425.5|7
1609253050000|2020-12-29 14:44:10|426.8|425.8|427|425.8|427|425.8|426.8|425.5|0
1609253060000|2020-12-29 14:44:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609253080000|2020-12-29 14:44:40|427|425.8|427|425.8|427|425.8|427|425.8|0
1609253090000|2020-12-29 14:44:50||425.5||425.8||425.8||425.5|0
1609253100000|2020-12-29 14:45:00|426.8|425.5|427|425.8|427|425.8|426.8|425.5|3
1609253110000|2020-12-29 14:45:10|427.3|426|427|425.8|427.3|426|427|425.8|4
1609253130000|2020-12-29 14:45:30|||||||||122
1609253140000|2020-12-29 14:45:40|||||||||4
1609253150000|2020-12-29 14:45:50|427.3|426|427.3|426|427.3|426|427.3|426|19
1609253160000|2020-12-29 14:46:00|427.5|426.3|427.8|426.3|427.8|426.5|427.5|426.3|18
1609253170000|2020-12-29 14:46:10|427.5|426.5|427.8|426.3|427.8|426.5|427.5|426.3|1
1609253180000|2020-12-29 14:46:20|427.5||427.5||427.5||427.5||1
1609253210000|2020-12-29 14:46:50|427.8||427.8||427.8||427.8||1
1609253220000|2020-12-29 14:47:00||426.5||426.5||426.5||426.3|7
1609253230000|2020-12-29 14:47:10|428||427.8||428||427.8||0
1609253250000|2020-12-29 14:47:30||426.3||426.5||426.5||426.3|1
1609253280000|2020-12-29 14:48:00|||||||||15
1609253290000|2020-12-29 14:48:10|428|426.8|428|426.8|428|426.8|428|426.8|0
1609253300000|2020-12-29 14:48:20||426.5||426.8||426.8||426.5|4
1609253310000|2020-12-29 14:48:30||426.5||426.8||426.8||426.5|9
1609253330000|2020-12-29 14:48:50|427.8|426.5|427.8|426.5|428|426.8|427.8|426.5|8
1609253360000|2020-12-29 14:49:20|428|426.8|428|426.8|428|426.8|428|426.8|0
1609253370000|2020-12-29 14:49:30||426.5||426.8||426.8||426.5|1
1609253380000|2020-12-29 14:49:40||426.5||426.8||426.8||426.5|40
1609253390000|2020-12-29 14:49:50||426.5||426.8||426.8||426.5|2
1609253400000|2020-12-29 14:50:00|427.8|426.5|427.8|426.5|427.8|426.8|427.8|426.5|0
1609253410000|2020-12-29 14:50:10|||||||||3
1609253430000|2020-12-29 14:50:30|||||||||3
1609253440000|2020-12-29 14:50:40|||||||||1
1609253480000|2020-12-29 14:51:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|61
1609253490000|2020-12-29 14:51:30||426||426||426.3||426|24
1609253500000|2020-12-29 14:51:40|427.3||427.3||427.3||427.3||0
1609253510000|2020-12-29 14:51:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1609253540000|2020-12-29 14:52:20|427.3|426|427.3|426|427.3|426.3|427.3|426|3
1609253550000|2020-12-29 14:52:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|0
1609253560000|2020-12-29 14:52:40||426||426.3||426.3||426|0
1609253590000|2020-12-29 14:53:10|427.3|426|427.3|426|427.5|426|427.3|426|1
1609253610000|2020-12-29 14:53:30|427|425.8|427|425.8|427|425.8|427|425.8|0
1609253640000|2020-12-29 14:54:00||425.5||425.8||425.8||425.5|0
1609253650000|2020-12-29 14:54:10|426.8|425.5|426.8|425.5|426.8|425.8|426.8|425.5|0
1609253660000|2020-12-29 14:54:20|||||||||6
1609253670000|2020-12-29 14:54:30|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425|6
1609253680000|2020-12-29 14:54:40||425||425.3||425.3||425|0
1609253690000|2020-12-29 14:54:50|426.3|425|426.5|425|426.5|425.3|426.3|425|0
1609253700000|2020-12-29 14:55:00|426.3||426.3||426.5||426.3||0
1609253710000|2020-12-29 14:55:10|||||||||1
1609253720000|2020-12-29 14:55:20|426|424.8|426.3|424.8|426.3|425|426|424.8|42
1609253730000|2020-12-29 14:55:30|426||426.3||426.3||426||2
1609253740000|2020-12-29 14:55:40||425||425||425||424.8|0
1609253750000|2020-12-29 14:55:50||424.8||425||425||424.8|5
1609253760000|2020-12-29 14:56:00|426|424.8|426|424.8|426.3|425|426|424.8|10
1609253770000|2020-12-29 14:56:10|||||||||1
1609253780000|2020-12-29 14:56:20|||||||||8
1609253790000|2020-12-29 14:56:30|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|61
1609253810000|2020-12-29 14:56:50|425.3|424|425.5|424|425.5|424.3|425.3|424|1
1609253820000|2020-12-29 14:57:00|425.3|424.3|425.5|424|425.5|424.3|425.3|424|20
1609253830000|2020-12-29 14:57:10|425.3|424.3|425.3|424|425.5|424.3|425.3|424|0
1609253840000|2020-12-29 14:57:20|||||||||2
1609253850000|2020-12-29 14:57:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|3
1609253860000|2020-12-29 14:57:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609253870000|2020-12-29 14:57:50||424.3||424.5||424.5||424.3|1
1609253880000|2020-12-29 14:58:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|7
1609253890000|2020-12-29 14:58:10|425.8||425.5||425.8||425.5||2
1609253900000|2020-12-29 14:58:20|425.8|424.5|425.8|424.5|425.8|424.5|425.5|424.5|0
1609253910000|2020-12-29 14:58:30|426|424.8|425.8|424.5|426|424.8|425.8|424.5|38
1609253920000|2020-12-29 14:58:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609253930000|2020-12-29 14:58:50|425.8|424.5|425.8|424.5|425.8|424.5|425.5|424.5|1
1609253950000|2020-12-29 14:59:10|426||425.8||426||425.8||6
1609253960000|2020-12-29 14:59:20|||||||||256
1609253970000|2020-12-29 14:59:30|426||425.8||426||425.8||0
1609253980000|2020-12-29 14:59:40|||||||||1
1609253990000|2020-12-29 14:59:50|426|424.8|426|424.8|426|424.8|425.8|424.8|4
1609254000000|2020-12-29 15:00:00|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|3
1609254010000|2020-12-29 15:00:10||424||424.3||424.3||424|2
1609254020000|2020-12-29 15:00:20|425.8|424.5|425.8|424.5|425.8|424.5|425.5|424.3|1
1609254030000|2020-12-29 15:00:30|426|424.8|426|424.8|426|424.8|426|424.5|2
1609254040000|2020-12-29 15:00:40|||||||||7
1609254050000|2020-12-29 15:00:50|425.8|424.5|426.3|425|426.3|425|425.8|424.5|12
1609254060000|2020-12-29 15:01:00|426|424.8|426|424.8|426.3|425|426|424.8|9
1609254070000|2020-12-29 15:01:10|426.3|425|426.3|425|426.3|425|426.3|425|4
1609254080000|2020-12-29 15:01:20|426|424.8|426|424.8|426|424.8|426|424.8|0
1609254090000|2020-12-29 15:01:30|425.8|424.5|426|424.5|426|424.5|425.8|424.5|1
1609254100000|2020-12-29 15:01:40|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|0
1609254110000|2020-12-29 15:01:50|426|424.8|425.8|424.5|426|424.8|425.8|424.5|1
1609254120000|2020-12-29 15:02:00|||||||||18
1609254130000|2020-12-29 15:02:10|426|424.8|426|424.8|426|424.8|425.8|424.5|4
1609254150000|2020-12-29 15:02:30|426.3|425|426.3|425|426.3|425|426.3|425|12
1609254160000|2020-12-29 15:02:40||424.8||425||425||424.8|5
1609254170000|2020-12-29 15:02:50|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425|2
1609254190000|2020-12-29 15:03:10|426.3|425|426.5|425.3|426.5|425.3|426.3|425|1
1609254200000|2020-12-29 15:03:20|426.3|425|426.3|425|426.3|425.3|426.3|425|0
1609254220000|2020-12-29 15:03:40|426.5|425.3|426.5|425|426.5|425.3|426.5|425|1
1609254230000|2020-12-29 15:03:50|426.3|425.3|426.3|425|426.3|425.3|426.3|425|10
1609254240000|2020-12-29 15:04:00|||||||||1
1609254260000|2020-12-29 15:04:20|426|424.8|426|424.8|426|424.8|426|424.8|0
1609254270000|2020-12-29 15:04:30|426.3|425|426.3|425|426.3|425|426.3|425|0
1609254280000|2020-12-29 15:04:40||424.8||425||425||424.8|0
1609254290000|2020-12-29 15:04:50||424.8||425||425||424.8|0
1609254300000|2020-12-29 15:05:00|426|424.8|426|424.8|426|424.8|426|424.8|2
1609254310000|2020-12-29 15:05:10|||||||||5
1609254330000|2020-12-29 15:05:30|||||||||31
1609254340000|2020-12-29 15:05:40|425.8|424.5|426|424.8|426|424.8|425.8|424.5|1
1609254350000|2020-12-29 15:05:50|425.8|424.5|426|424.8|426|424.8|425.8|424.5|2
1609254360000|2020-12-29 15:06:00|425.8|424.5|425.8|424.5|425.8|424.8|425.8|424.5|8
1609254370000|2020-12-29 15:06:10|426|424.8|426|424.8|426|424.8|426|424.8|0
1609254380000|2020-12-29 15:06:20||424.5||424.5||424.5||424.5|1
1609254390000|2020-12-29 15:06:30|425.8||425.8||425.8||425.8||0
1609254400000|2020-12-29 15:06:40|426|424.8|426|424.8|426|424.8|426|424.8|5
1609254410000|2020-12-29 15:06:50|425.8|424.5|426|424.8|426|424.8|425.8|424.5|2
1609254420000|2020-12-29 15:07:00||424.5||424.5||424.8||424.5|9
1609254430000|2020-12-29 15:07:10|425.8|424.8|426|424.8|426|424.8|425.8|424.5|0
1609254470000|2020-12-29 15:07:50|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609254480000|2020-12-29 15:08:00||424.3||424.5||424.5||424.3|4
1609254500000|2020-12-29 15:08:20|426|424.8|425.8|424.5|426|424.8|425.8|424.5|0
1609254510000|2020-12-29 15:08:30|426|424.8|425.8|424.5|426|424.8|425.8|424.5|17
1609254530000|2020-12-29 15:08:50|426|424.8|426|424.8|426|424.8|425.8|424.5|0
1609254540000|2020-12-29 15:09:00|425.8|424.5|426|424.8|426|424.8|425.8|424.5|2
1609254570000|2020-12-29 15:09:30||424.5||424.8||424.8||424.5|1
1609254580000|2020-12-29 15:09:40||424.5||424.8||424.8||424.5|1
1609254620000|2020-12-29 15:10:20|426.3||426||426.3||426||2
1609254630000|2020-12-29 15:10:30|||||||||3
1609254640000|2020-12-29 15:10:40|426.3|425|426.3|425|426.3|425|426.3|424.8|4
1609254650000|2020-12-29 15:10:50|426|424.8|426|424.8|426.3|425|426|424.8|9
1609254660000|2020-12-29 15:11:00|426.3|425|426|424.8|426.3|425|426|424.8|2
1609254680000|2020-12-29 15:11:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609254690000|2020-12-29 15:11:30|426||425.8||426||425.8||0
1609254720000|2020-12-29 15:12:00||424.3||424.5||424.5||424.3|3
1609254730000|2020-12-29 15:12:10||424.3||424.5||424.5||424.3|0
1609254740000|2020-12-29 15:12:20||424.3||424.5||424.5||424.3|6
1609254750000|2020-12-29 15:12:30|425.5|424.3|425.3|424|425.5|424.5|425.3|424|3
1609254760000|2020-12-29 15:12:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|4
1609254770000|2020-12-29 15:12:50|425.3|424|425.5|424.3|425.5|424.3|425.3|424|3
1609254780000|2020-12-29 15:13:00|425.3|424|425.5|424.3|425.5|424.3|425.3|424|18
1609254790000|2020-12-29 15:13:10|||||||||15
1609254800000|2020-12-29 15:13:20|425.8||425.5||425.8||425.5||0
1609254810000|2020-12-29 15:13:30|||||||||40
1609254820000|2020-12-29 15:13:40|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|66
1609254840000|2020-12-29 15:14:00|425.3|424|425.3|424|425.3|424|425.3|424|26
1609254850000|2020-12-29 15:14:10|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424.3|11
1609254860000|2020-12-29 15:14:20|425.3|424|425.5|424.3|425.5|424.3|425.3|424|0
1609254880000|2020-12-29 15:14:40|425.3|424|425.3|424|425.5|424|425.3|424|0
1609254900000|2020-12-29 15:15:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424|8
1609254910000|2020-12-29 15:15:10|425.3|424|425.3|424|425.3|424|425.3|424|0
1609254920000|2020-12-29 15:15:20|425|423.8|425|423.8|425.3|424|425|423.8|7
1609254930000|2020-12-29 15:15:30|425.3||425||425.3||425||0
1609254960000|2020-12-29 15:16:00|424.8|423.5|425|423.8|425.3|423.8|424.8|423.5|28
1609254970000|2020-12-29 15:16:10|425.3|424|425.3|424|425.3|424|425.3|424|0
1609254980000|2020-12-29 15:16:20||423.8||424||424||423.8|0
1609254990000|2020-12-29 15:16:30|425.5|424.3|425.3|424|425.5|424.3|425.3|424|0
1609255000000|2020-12-29 15:16:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424|17
1609255010000|2020-12-29 15:16:50|||||||||2
1609255020000|2020-12-29 15:17:00|425.3|424|425.3|424|425.3|424.3|425.3|424|8
1609255030000|2020-12-29 15:17:10|425.5||425.3||425.5||425.3||3
1609255040000|2020-12-29 15:17:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|10
1609255050000|2020-12-29 15:17:30||424||424.3||424.3||424|0
1609255060000|2020-12-29 15:17:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|1
1609255080000|2020-12-29 15:18:00|426|424.8|426|424.8|426|424.8|426|424.5|33
1609255090000|2020-12-29 15:18:10|425.8|424.5|426|424.8|426|424.8|425.8|424.5|14
1609255100000|2020-12-29 15:18:20|||||||||4
1609255110000|2020-12-29 15:18:30|425.8|424.5|426|424.8|426|424.8|425.8|424.5|13
1609255120000|2020-12-29 15:18:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609255140000|2020-12-29 15:19:00|426|424.8|426|424.8|426|424.8|426|424.8|279
1609255150000|2020-12-29 15:19:10|426.3|425|426|424.8|426.3|425|426|424.8|41
1609255170000|2020-12-29 15:19:30|||||||||7
1609255180000|2020-12-29 15:19:40|426.3|425|426.3|425|426.3|425|426.3|424.8|5
1609255200000|2020-12-29 15:20:00|||||||||36
1609255220000|2020-12-29 15:20:20|426.5||426.5||426.5||426.5||0
1609255230000|2020-12-29 15:20:30|426.3|425.3|426.3|425|426.5|425.3|426.3|425|0
1609255240000|2020-12-29 15:20:40|426.5||426.5||426.5||426.3||1
1609255250000|2020-12-29 15:20:50|426.3|425.3|426.5|425.3|426.5|425.3|426.3|425.3|0
1609255260000|2020-12-29 15:21:00||425||425.3||425.3||425|0
1609255270000|2020-12-29 15:21:10||425||425.3||425.3||425|1
1609255280000|2020-12-29 15:21:20||425||425.3||425.3||425|0
1609255290000|2020-12-29 15:21:30||425||425.3||425.3||425|0
1609255300000|2020-12-29 15:21:40|426.3|425|426.3|425|426.3|425|426.3|425|21
1609255310000|2020-12-29 15:21:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|0
1609255320000|2020-12-29 15:22:00|426.3|425|426.3|425|426.5|425|426.3|425|1
1609255330000|2020-12-29 15:22:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1609255340000|2020-12-29 15:22:20|426.8|425.5|426.8|425.3|426.8|425.5|426.8|425.3|8
1609255350000|2020-12-29 15:22:30|426.5|425.5|426.8|425.5|426.8|425.5|426.5|425.3|4
1609255380000|2020-12-29 15:23:00|427||427||427||426.8||1
1609255390000|2020-12-29 15:23:10|426.8||426.8||426.8||426.8||0
1609255400000|2020-12-29 15:23:20|427||426.8||427||426.8||2
1609255410000|2020-12-29 15:23:30|427||427||427||427||0
1609255420000|2020-12-29 15:23:40|426.8||426.8||426.8||426.8||0
1609255430000|2020-12-29 15:23:50|427||426.8||427||426.8||53
1609255440000|2020-12-29 15:24:00|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|14
1609255450000|2020-12-29 15:24:10|||||||||10
1609255490000|2020-12-29 15:24:50|426.5|425.3|426.8|425.3|426.8|425.3|426.5|425.3|4
1609255500000|2020-12-29 15:25:00|426.5|425.5|426.8|425.5|426.8|425.5|426.5|425.5|0
1609255510000|2020-12-29 15:25:10|427|425.8|426.8|425.5|427|425.8|426.8|425.5|8
1609255530000|2020-12-29 15:25:30||425.3||425.3||425.5||425.3|0
1609255540000|2020-12-29 15:25:40|426.5|425.5|426.5|425.3|426.8|425.5|426.5|425.3|5
1609255550000|2020-12-29 15:25:50|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|23
1609255590000|2020-12-29 15:26:30|426.8||426.8||426.8||426.8||0
1609255600000|2020-12-29 15:26:40|426.5||426.8||426.8||426.5||10
1609255610000|2020-12-29 15:26:50|426.5||426.5||426.5||426.5||2
1609255620000|2020-12-29 15:27:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.3|24
1609255630000|2020-12-29 15:27:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609255680000|2020-12-29 15:28:00|426.3|425|426.3|425|426.3|425|426.3|425|24
1609255720000|2020-12-29 15:28:40|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425|3
1609255760000|2020-12-29 15:29:20||425||425.3||425.3||425|0
1609255770000|2020-12-29 15:29:30|426.3|425|426.3|425|426.5|425.3|426.3|425|1
1609255780000|2020-12-29 15:29:40|426.5|425.3|426.3|425|426.5|425.3|426.3|425|7
1609255790000|2020-12-29 15:29:50|426.5||426.5||426.5||426.3||1
1609255800000|2020-12-29 15:30:00|426.8|425.3|426.5|425.3|426.8|425.3|426.5|425.3|9
1609255810000|2020-12-29 15:30:10|426.3|425|426.3|425|426.3|425|426.3|425|0
1609255830000|2020-12-29 15:30:30|426|424.8|426.3|424.8|426.3|424.8|426|424.8|7
1609255840000|2020-12-29 15:30:40|426.5|425|426.5|425|426.5|425.3|426.3|425|6
1609255850000|2020-12-29 15:30:50||425.3||425.3||425.3||425.3|1
1609255860000|2020-12-29 15:31:00|426.3|425|426.5|425|426.5|425|426.3|425|0
1609255870000|2020-12-29 15:31:10||425.3||425||425.3||425|0
1609255880000|2020-12-29 15:31:20|426.3||426.3||426.5||426.3||0
1609255890000|2020-12-29 15:31:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|0
1609255900000|2020-12-29 15:31:40|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|10
1609255930000|2020-12-29 15:32:10|426.8||426.8||426.8||426.8||22
1609255940000|2020-12-29 15:32:20|426.5||426.5||426.5||426.5||0
1609255950000|2020-12-29 15:32:30|426.8||426.5||426.8||426.5||7
1609255960000|2020-12-29 15:32:40|||||||||1
1609255970000|2020-12-29 15:32:50|426.3|425|426.3|425|426.3|425|426.3|425|20
1609255980000|2020-12-29 15:33:00|||||||||20
1609255990000|2020-12-29 15:33:10|426.5||426.3||426.5||426.3||0
1609256000000|2020-12-29 15:33:20|426.5|425.3|426.5|425|426.5|425.3|426.3|425|9
1609256010000|2020-12-29 15:33:30||425.3||425.3||425.3||425|4
1609256020000|2020-12-29 15:33:40|||||||||6
1609256030000|2020-12-29 15:33:50|426.8||426.8||426.8||426.8||25
1609256040000|2020-12-29 15:34:00|426.5|425.5|426.8|425.5|426.8|425.5|426.5|425.3|27
1609256050000|2020-12-29 15:34:10|||||||||1
1609256060000|2020-12-29 15:34:20|426.5|425.3|426.5|425.3|426.5|425.5|426.5|425.3|1
1609256070000|2020-12-29 15:34:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|3
1609256080000|2020-12-29 15:34:40|427||427||427||427||45
1609256090000|2020-12-29 15:34:50|426.8||426.8||426.8||426.8||5
1609256100000|2020-12-29 15:35:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|17
1609256130000|2020-12-29 15:35:30|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|33
1609256140000|2020-12-29 15:35:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|4
1609256150000|2020-12-29 15:35:50|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|2
1609256160000|2020-12-29 15:36:00|||||||||3
1609256170000|2020-12-29 15:36:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|9
1609256180000|2020-12-29 15:36:20|||||||||5
1609256190000|2020-12-29 15:36:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609256200000|2020-12-29 15:36:40|426.5|425.3|426.5|425.3|426.8|425.3|426.5|425.3|9
1609256220000|2020-12-29 15:37:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|1
1609256230000|2020-12-29 15:37:10|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|20
1609256240000|2020-12-29 15:37:20|||||||||1
1609256250000|2020-12-29 15:37:30||425.3||425.3||425.5||425.3|0
1609256260000|2020-12-29 15:37:40|426.5||426.5||426.5||426.5||0
1609256310000|2020-12-29 15:38:30|426.3|425|426.5|425.3|426.5|425.3|426.3|425|8
1609256320000|2020-12-29 15:38:40|||||||||2
1609256330000|2020-12-29 15:38:50|426.3|425|426.3|425|426.5|425.3|426.3|425|21
1609256340000|2020-12-29 15:39:00|426.5||426.5||426.5||426.3||1
1609256350000|2020-12-29 15:39:10|426.3|425.3|426.5|425.3|426.5|425.3|426.3|425.3|13
1609256360000|2020-12-29 15:39:20|426.3|425|426.5|425.3|426.5|425.3|426.3|425|17
1609256390000|2020-12-29 15:39:50|426.3|425|426.5|425.3|426.5|425.3|426.3|425|10
1609256410000|2020-12-29 15:40:10||425||425.3||425.3||425|2
1609256420000|2020-12-29 15:40:20|426.3|425|426.3|425|426.3|425|426.3|425|1
1609256440000|2020-12-29 15:40:40|426.5|425.3|426.5|425|426.5|425.3|426.3|425|5
1609256450000|2020-12-29 15:40:50||425.3||425.3||425.3||425.3|0
1609256460000|2020-12-29 15:41:00|||||||||1
1609256470000|2020-12-29 15:41:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|2
1609256480000|2020-12-29 15:41:20|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|1
1609256490000|2020-12-29 15:41:30|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|9
1609256500000|2020-12-29 15:41:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609256510000|2020-12-29 15:41:50|426.8|425.5|426.8|425.3|426.8|425.5|426.8|425.3|0
1609256520000|2020-12-29 15:42:00|426.5|425.5|426.8|425.5|426.8|425.5|426.5|425.3|0
1609256530000|2020-12-29 15:42:10||425.3||425.5||425.5||425.3|0
1609256540000|2020-12-29 15:42:20|426.5|425.3|426.8|425.3|426.8|425.3|426.5|425.3|4
1609256550000|2020-12-29 15:42:30|426.5|425.5|426.8|425.5|426.8|425.5|426.5|425.3|1
1609256620000|2020-12-29 15:43:40||425.3||425.5||425.5||425.3|0
1609256630000|2020-12-29 15:43:50||425.3||425.5||425.5||425.3|16
1609256640000|2020-12-29 15:44:00|||||||||1
1609256680000|2020-12-29 15:44:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|26
1609256690000|2020-12-29 15:44:50|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|16
1609256700000|2020-12-29 15:45:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|12
1609256720000|2020-12-29 15:45:20|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|6
1609256730000|2020-12-29 15:45:30|426.8|425.5|426.8|425.5|426.8|425.5|426.5|425.5|26
1609256740000|2020-12-29 15:45:40|||||||||2
1609256750000|2020-12-29 15:45:50|427|425.8|426.8|425.5|427|425.8|426.8|425.5|13
1609256760000|2020-12-29 15:46:00|427|425.8|427|425.8|427|425.8|427|425.8|3
1609256770000|2020-12-29 15:46:10|||||||||11
1609256780000|2020-12-29 15:46:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|12
1609256790000|2020-12-29 15:46:30|427|425.8|427|425.8|427|425.8|427|425.5|28
1609256800000|2020-12-29 15:46:40|||||||||2
1609256810000|2020-12-29 15:46:50|||||||||63
1609256820000|2020-12-29 15:47:00|||||||||3
1609256830000|2020-12-29 15:47:10|||||||||30
1609256850000|2020-12-29 15:47:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|45
1609256860000|2020-12-29 15:47:40|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|14
1609256870000|2020-12-29 15:47:50||425.3||425.5||425.5||425.3|2
1609256880000|2020-12-29 15:48:00|426.5|425.3|426.5|425.3|426.5|425.5|426.5|425.3|13
1609256890000|2020-12-29 15:48:10|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|31
1609256900000|2020-12-29 15:48:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609256910000|2020-12-29 15:48:30|426.5|425.3|426.5|425.3|426.5|425.5|426.5|425.3|0
1609256920000|2020-12-29 15:48:40|426.8|425.5|426.8|425.3|426.8|425.5|426.8|425.3|0
1609256930000|2020-12-29 15:48:50|426.5|425.5|426.8|425.3|426.8|425.5|426.5|425.3|5
1609256940000|2020-12-29 15:49:00|426.5||426.5||426.5||426.5||7
1609256950000|2020-12-29 15:49:10|||||||||1
1609256980000|2020-12-29 15:49:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|50
1609256990000|2020-12-29 15:49:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|5
1609257010000|2020-12-29 15:50:10|426.3|425|426.3|425|426.5|425|426.3|425|17
1609257020000|2020-12-29 15:50:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|1
1609257030000|2020-12-29 15:50:30|426.3|425|426.5|425|426.5|425|426.3|425|2
1609257040000|2020-12-29 15:50:40|426.3|425.3|426.5|425.3|426.5|425.3|426.3|425|0
1609257070000|2020-12-29 15:51:10|||||||||1
1609257080000|2020-12-29 15:51:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.3|29
1609257090000|2020-12-29 15:51:30|426.5|425.3|426.8|425.3|426.8|425.3|426.5|425.3|0
1609257100000|2020-12-29 15:51:40||425.5||425.5||425.5||425.5|0
1609257110000|2020-12-29 15:51:50|||||||||7
1609257120000|2020-12-29 15:52:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|40
1609257140000|2020-12-29 15:52:20||425||425.3||425.3||425|0
1609257150000|2020-12-29 15:52:30||425||425||425||425|0
1609257160000|2020-12-29 15:52:40||425.3||425.3||425.3||425|0
1609257180000|2020-12-29 15:53:00|||||||||1
1609257190000|2020-12-29 15:53:10|||||||||1
1609257210000|2020-12-29 15:53:30||425||425.3||425.3||425|0
1609257220000|2020-12-29 15:53:40||425||425||425.3||425|9
1609257230000|2020-12-29 15:53:50||425.3||425.3||425.3||425.3|1
1609257240000|2020-12-29 15:54:00||425||425.3||425.3||425|2
1609257250000|2020-12-29 15:54:10||425||425||425.3||425|1
1609257260000|2020-12-29 15:54:20||425.3||425.3||425.3||425|0
1609257270000|2020-12-29 15:54:30|||||||||1
1609257290000|2020-12-29 15:54:50|426.8||426.8||426.8||426.8||75
1609257300000|2020-12-29 15:55:00|426.5||426.5||426.5||426.5||966
1609257320000|2020-12-29 15:55:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.3|6
1609257350000|2020-12-29 15:55:50|||||||||29
1609257360000|2020-12-29 15:56:00|427|425.8|427|425.8|427|425.8|427|425.8|127
1609257370000|2020-12-29 15:56:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609257380000|2020-12-29 15:56:20|427||426.8||427||426.8||4
1609257390000|2020-12-29 15:56:30|427|425.8|427|425.5|427|425.8|426.8|425.5|21
1609257400000|2020-12-29 15:56:40||425.8||425.8||425.8||425.5|0
1609257420000|2020-12-29 15:57:00|427.3|426|427.3|425.8|427.3|426|427|425.8|200
1609257430000|2020-12-29 15:57:10|427|426|427.3|426|427.3|426|427|426|5
1609257440000|2020-12-29 15:57:20||425.8||425.8||425.8||425.8|2
1609257450000|2020-12-29 15:57:30||426||426||426||425.8|1
1609257460000|2020-12-29 15:57:40|427|425.8|427|425.8|427|426|427|425.8|0
1609257470000|2020-12-29 15:57:50|427.3||427||427.3||427||2
1609257480000|2020-12-29 15:58:00|427.3|426|427.3|426|427.3|426|427.3|425.8|126
1609257490000|2020-12-29 15:58:10|427|425.8|427|425.8|427|425.8|427|425.8|0
1609257520000|2020-12-29 15:58:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|4
1609257540000|2020-12-29 15:59:00|||||||||29
1609257560000|2020-12-29 15:59:20|||||||||289
1609257570000|2020-12-29 15:59:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1609257590000|2020-12-29 15:59:50|||||||||10
1609257600000|2020-12-29 16:00:00|||||||||1
1609257610000|2020-12-29 16:00:10|426.8||426.5||426.8||426.5||4
1609257620000|2020-12-29 16:00:20|||||||||7
1609257630000|2020-12-29 16:00:30|426.3|425|426|424.8|426.3|425|426|424.8|12
1609257640000|2020-12-29 16:00:40|426.3|425|426.3|425|426.3|425|426.3|425|5
1609257650000|2020-12-29 16:00:50|||||||||16
1609257660000|2020-12-29 16:01:00|||||||||9
1609257670000|2020-12-29 16:01:10|||||||||10
1609257680000|2020-12-29 16:01:20|426.5||426.3||426.5||426.3||2
1609257690000|2020-12-29 16:01:30|426.5||426.3||426.5||426.3||1
1609257700000|2020-12-29 16:01:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609257710000|2020-12-29 16:01:50||425||425.3||425.3||425|1
1609257740000|2020-12-29 16:02:20|||||||||4
1609257750000|2020-12-29 16:02:30||425||425.3||425.3||425|0
1609257760000|2020-12-29 16:02:40|426.3|425|426.5|425|426.5|425|426.3|425|18
1609257770000|2020-12-29 16:02:50||425.3||425.3||425.3||425.3|0
1609257780000|2020-12-29 16:03:00||425||425||425||425|1
1609257790000|2020-12-29 16:03:10|426.3||426.5||426.5||426.3||0
1609257800000|2020-12-29 16:03:20|426.3|425.3|426.5|425.3|426.5|425.3|426.3|425|0
1609257840000|2020-12-29 16:04:00|426.3|425|426|424.8|426.3|425|426|424.8|2
1609257850000|2020-12-29 16:04:10|426.3|425|426.3|424.8|426.3|425|426|424.8|20
1609257860000|2020-12-29 16:04:20||425||425||425||424.8|10
1609257880000|2020-12-29 16:04:40|426|424.8|426.3|425|426.3|425|426|424.8|5
1609257890000|2020-12-29 16:04:50|||||||||5
1609257900000|2020-12-29 16:05:00||424.8||425||425||424.8|1
1609257910000|2020-12-29 16:05:10|||||||||6
1609257920000|2020-12-29 16:05:20|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425.3|5
1609257930000|2020-12-29 16:05:30||425||425||425||425|1
1609257940000|2020-12-29 16:05:40|426.3||426.3||426.5||426.3||1
1609257960000|2020-12-29 16:06:00|426.5||426.3||426.5||426.3||0
1609258010000|2020-12-29 16:06:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1609258050000|2020-12-29 16:07:30|426.8||426.8||426.8||426.5||3
1609258060000|2020-12-29 16:07:40||425.5||425.3||425.5||425.3|22
1609258070000|2020-12-29 16:07:50||425.5||425.5||425.5||425.3|4
1609258080000|2020-12-29 16:08:00|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|0
1609258100000|2020-12-29 16:08:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|5
1609258110000|2020-12-29 16:08:30|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|0
1609258120000|2020-12-29 16:08:40|426.8||426.5||426.8||426.5||1
1609258140000|2020-12-29 16:09:00|||||||||3
1609258170000|2020-12-29 16:09:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.3|8
1609258210000|2020-12-29 16:10:10|||||||||40
1609258220000|2020-12-29 16:10:20|||||||||20
1609258230000|2020-12-29 16:10:30|||||||||20
1609258240000|2020-12-29 16:10:40|427|425.8|427|425.8|427|425.8|427|425.8|5
1609258250000|2020-12-29 16:10:50|||||||||3
1609258280000|2020-12-29 16:11:20|||||||||3
1609258300000|2020-12-29 16:11:40|||||||||120
1609258310000|2020-12-29 16:11:50|427.3|426|427.3|426|427.3|426|427.3|426|14
1609258320000|2020-12-29 16:12:00|||||||||25
1609258340000|2020-12-29 16:12:20|427.5|426.3|427.3|426|427.5|426.3|427.3|426|11
1609258350000|2020-12-29 16:12:30|||||||||2
1609258360000|2020-12-29 16:12:40|||||||||1
1609258380000|2020-12-29 16:13:00|427|425.8|427|425.8|427.3|425.8|427|425.8|24
1609258390000|2020-12-29 16:13:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|66
1609258400000|2020-12-29 16:13:20|427|425.8|427|425.8|427|425.8|427|425.8|9
1609258410000|2020-12-29 16:13:30|||||||||26
1609258420000|2020-12-29 16:13:40|||||||||8
1609258440000|2020-12-29 16:14:00|426.8|425.5|426.8|425.5|427|425.5|426.8|425.5|38
1609258450000|2020-12-29 16:14:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|27
1609258460000|2020-12-29 16:14:20|426.8|425.5|426.8|425.5|426.8|425.5|426.5|425.3|120
1609258470000|2020-12-29 16:14:30|||||||||21
1609258480000|2020-12-29 16:14:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|9
1609258500000|2020-12-29 16:15:00|426.8|425.5|426.8|425.3|426.8|425.5|426.8|425.3|26
1609258510000|2020-12-29 16:15:10|426.5|425.5|426.8|425.5|426.8|425.5|426.5|425.3|6
1609258520000|2020-12-29 16:15:20|||||||||40
1609258530000|2020-12-29 16:15:30|||||||||3
1609258540000|2020-12-29 16:15:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|29
1609258550000|2020-12-29 16:15:50|||||||||4
1609258560000|2020-12-29 16:16:00|426.3|425|426.3|425|426.3|425.3|426.3|425|35
1609258570000|2020-12-29 16:16:10|426.5|425.3|426.3|425|426.5|425.3|426.3|425|7
1609258580000|2020-12-29 16:16:20|||||||||1
1609258620000|2020-12-29 16:17:00|||||||||4
1609258630000|2020-12-29 16:17:10|426|424.8|426|424.8|426|424.8|426|424.8|77
1609258640000|2020-12-29 16:17:20|426.3||426||426.3||426||84
1609258650000|2020-12-29 16:17:30|||||||||41
1609258660000|2020-12-29 16:17:40|||||||||2
1609258670000|2020-12-29 16:17:50|||||||||23
1609258680000|2020-12-29 16:18:00|||||||||16
1609258690000|2020-12-29 16:18:10|||||||||89
1609258700000|2020-12-29 16:18:20|||||||||6
1609258740000|2020-12-29 16:19:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|11
1609258750000|2020-12-29 16:19:10|426|424.8|425.8|424.5|426|424.8|425.8|424.5|67
1609258760000|2020-12-29 16:19:20|426|424.8|426|424.8|426|424.8|426|424.8|39
1609258770000|2020-12-29 16:19:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|10
1609258790000|2020-12-29 16:19:50|426|424.8|426|424.8|426|424.8|426|424.8|22
1609258800000|2020-12-29 16:20:00|425.8|424.5|426|424.5|426|424.5|425.8|424.5|2
1609258810000|2020-12-29 16:20:10|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|2
1609258820000|2020-12-29 16:20:20|426|424.8|426.3|425|426.3|425|426|424.8|110
1609258830000|2020-12-29 16:20:30|426.5|425.3|426.3|425|426.5|425.3|426.3|425|1
1609258840000|2020-12-29 16:20:40|426|424.8|426.3|425|426.3|425|426|424.8|29
1609258850000|2020-12-29 16:20:50|426|424.8|426|424.8|426.3|425|426|424.8|46
1609258860000|2020-12-29 16:21:00|||||||||8
1609258880000|2020-12-29 16:21:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|136
1609258890000|2020-12-29 16:21:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|127
1609258900000|2020-12-29 16:21:40|||||||||63
1609258910000|2020-12-29 16:21:50|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|56
1609258920000|2020-12-29 16:22:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|21
1609258930000|2020-12-29 16:22:10|425.8||425.5||425.8||425.5||0
1609258940000|2020-12-29 16:22:20|425.8|424.5|425.8|424.5|425.8|424.5|425.5|424.3|34
1609258950000|2020-12-29 16:22:30|425.5|424.3|425.8|424.3|425.8|424.5|425.5|424.3|16
1609258960000|2020-12-29 16:22:40|425.5|424.5|425.5|424.3|425.8|424.5|425.5|424.3|26
1609258970000|2020-12-29 16:22:50|||||||||20
1609258980000|2020-12-29 16:23:00|||||||||6
1609258990000|2020-12-29 16:23:10|||||||||10
1609259000000|2020-12-29 16:23:20|425.3|424|425.3|424|425.3|424|425.3|424|33
1609259020000|2020-12-29 16:23:40|||||||||20
1609259030000|2020-12-29 16:23:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|41
1609259040000|2020-12-29 16:24:00|||||||||3
1609259060000|2020-12-29 16:24:20|425.3|424|425.3|424|425.5|424.3|425.3|424|51
1609259070000|2020-12-29 16:24:30|425.5|424.3|425.3|424|425.5|424.3|425.3|424|21
1609259080000|2020-12-29 16:24:40|425.5|424.3|425.3|424|425.5|424.3|425.3|424|40
1609259090000|2020-12-29 16:24:50|||||||||20
1609259100000|2020-12-29 16:25:00|425|423.8|425.3|424|425.3|424|425|423.8|41
1609259110000|2020-12-29 16:25:10|425|423.8|425|423.8|425|424|425|423.8|6
1609259120000|2020-12-29 16:25:20|425.3|424|425.3|424|425.3|424|425|423.8|5
1609259130000|2020-12-29 16:25:30|425|423.8|425.3|424|425.3|424|425|423.8|25
1609259140000|2020-12-29 16:25:40|||||||||1
1609259170000|2020-12-29 16:26:10|425|423.8|425.3|424|425.3|424|425|423.8|27
1609259180000|2020-12-29 16:26:20|425|423.8|425|423.8|425.3|424|425|423.8|25
1609259190000|2020-12-29 16:26:30|425.3|424|425|423.8|425.3|424|425|423.8|22
1609259200000|2020-12-29 16:26:40|425.3|424|425.3|424|425.3|424|425|424|4
1609259210000|2020-12-29 16:26:50|||||||||4
1609259220000|2020-12-29 16:27:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|25
1609259230000|2020-12-29 16:27:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|37
1609259240000|2020-12-29 16:27:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|3
1609259250000|2020-12-29 16:27:30|||||||||15
1609259260000|2020-12-29 16:27:40|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|15
1609259270000|2020-12-29 16:27:50|||||||||20
1609259280000|2020-12-29 16:28:00|||||||||10
1609259290000|2020-12-29 16:28:10|425.8||425.5||425.8||425.5||31
1609259300000|2020-12-29 16:28:20|||||||||16
1609259310000|2020-12-29 16:28:30|425.3|424|425.5|424.3|425.5|424.3|425.3|424|51
1609259320000|2020-12-29 16:28:40|425.3|424|425.3|424|425.5|424.3|425.3|424|1110
1609259330000|2020-12-29 16:28:50|||||||||8
1609259340000|2020-12-29 16:29:00|425|423.8|425|423.8|425.3|424|425|423.8|83
1609259350000|2020-12-29 16:29:10|425.3|424|425.3|424|425.5|424.3|425|424|26
1609259360000|2020-12-29 16:29:20|425.5|424.3|425.3|424|425.5|424.3|425.3|424|51
1609259370000|2020-12-29 16:29:30|||||||||15
1609259380000|2020-12-29 16:29:40|425|423.8|425|423.8|425.3|423.8|425|423.8|71
1609259390000|2020-12-29 16:29:50|||||||||58
1609259400000|2020-12-29 16:30:00|424.8|423.5|425|423.8|425|423.8|424.8|423.5|55
1609259410000|2020-12-29 16:30:10|425.3|424|425|423.8|425.3|424|425|423.8|36
1609259420000|2020-12-29 16:30:20|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|8
1609259430000|2020-12-29 16:30:30|425|423.8|425|423.8|425|423.8|424.8|423.5|8
1609259440000|2020-12-29 16:30:40|425.3|424|425.3|424|425.3|424|425.3|424|26
1609259450000|2020-12-29 16:30:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|2263
1609259460000|2020-12-29 16:31:00|425.3|424|425.5|424|425.5|424.3|425.3|424|99
1609259470000|2020-12-29 16:31:10||424.3||424.3||424.3||424.3|37
1609259480000|2020-12-29 16:31:20|425.8||425.8||425.8||425.5||2
1609259490000|2020-12-29 16:31:30|425.5||425.8||425.8||425.5||0
1609259500000|2020-12-29 16:31:40||424.5||424.5||424.5||424.5|0
1609259510000|2020-12-29 16:31:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|4
1609259520000|2020-12-29 16:32:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.3|11
1609259530000|2020-12-29 16:32:10||424.3||424.5||424.5||424.3|0
1609259540000|2020-12-29 16:32:20||424.3||424.5||424.5||424.3|2
1609259550000|2020-12-29 16:32:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609259570000|2020-12-29 16:32:50|||||||||6
1609259580000|2020-12-29 16:33:00|||||||||153
1609259590000|2020-12-29 16:33:10|||||||||3
1609259610000|2020-12-29 16:33:30|||||||||3
1609259620000|2020-12-29 16:33:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|18
1609259660000|2020-12-29 16:34:20|||||||||4
1609259680000|2020-12-29 16:34:40|||||||||1
1609259700000|2020-12-29 16:35:00|||||||||8
1609259710000|2020-12-29 16:35:10|426|424.8|425.8|424.5|426|424.8|425.8|424.5|22
1609259720000|2020-12-29 16:35:20|426|424.8|426|424.8|426|424.8|426|424.8|2
1609259730000|2020-12-29 16:35:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|13
1609259760000|2020-12-29 16:36:00|||||||||1
1609259780000|2020-12-29 16:36:20|426|424.8|426|424.8|426|424.8|425.8|424.5|2
1609259800000|2020-12-29 16:36:40|426.3||426.3||426.3||426.3||9
1609259810000|2020-12-29 16:36:50|426||426||426||426||0
1609259820000|2020-12-29 16:37:00|426.3|425|426.3|424.8|426.3|425|426.3|424.8|9
1609259830000|2020-12-29 16:37:10|426|425|426.3|425|426.3|425|426|425|0
1609259850000|2020-12-29 16:37:30|||||||||5
1609259870000|2020-12-29 16:37:50|||||||||2
1609259880000|2020-12-29 16:38:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1609259940000|2020-12-29 16:39:00|||||||||8
1609259950000|2020-12-29 16:39:10|||||||||1
1609259990000|2020-12-29 16:39:50|||||||||1
1609260020000|2020-12-29 16:40:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|4
1609260030000|2020-12-29 16:40:30||425.3||425.5||425.5||425.3|0
1609260040000|2020-12-29 16:40:40|||||||||4
1609260060000|2020-12-29 16:41:00|||||||||9
1609260070000|2020-12-29 16:41:10|427|425.8|427|425.8|427|425.8|427|425.8|55
1609260080000|2020-12-29 16:41:20|||||||||20
1609260090000|2020-12-29 16:41:30|426.8|425.5|426.8|425.5|427|425.5|426.8|425.5|46
1609260110000|2020-12-29 16:41:50|||||||||1
1609260150000|2020-12-29 16:42:30|||||||||1
1609260190000|2020-12-29 16:43:10|427|425.8|427|425.8|427|425.8|426.8|425.8|4
1609260200000|2020-12-29 16:43:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609260220000|2020-12-29 16:43:40|||||||||1
1609260230000|2020-12-29 16:43:50|427||426.8||427||426.8||0
1609260270000|2020-12-29 16:44:30|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|9
1609260290000|2020-12-29 16:44:50|426.5|425.3|426.8|425.3|426.8|425.5|426.5|425.3|6
1609260300000|2020-12-29 16:45:00||425.5||425.5||425.5||425.5|13
1609260310000|2020-12-29 16:45:10|||||||||5
1609260330000|2020-12-29 16:45:30|||||||||1
1609260340000|2020-12-29 16:45:40|||||||||2
1609260360000|2020-12-29 16:46:00||425.3||425.5||425.5||425.3|12
1609260380000|2020-12-29 16:46:20|||||||||1
1609260420000|2020-12-29 16:47:00||425.3||425.3||425.5||425.3|0
1609260430000|2020-12-29 16:47:10|426.5||426.5||426.5||426.5||9
1609260440000|2020-12-29 16:47:20|||||||||4
1609260470000|2020-12-29 16:47:50|||||||||21
1609260480000|2020-12-29 16:48:00|||||||||1
1609260590000|2020-12-29 16:49:50|||||||||10
1609260600000|2020-12-29 16:50:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.3|55
1609260620000|2020-12-29 16:50:20|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|4
1609260630000|2020-12-29 16:50:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609260650000|2020-12-29 16:50:50|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|4
1609260670000|2020-12-29 16:51:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609260680000|2020-12-29 16:51:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|2
1609260710000|2020-12-29 16:51:50|||||||||1
1609260730000|2020-12-29 16:52:10|426.8||426.8||426.8||426.8||0
1609260740000|2020-12-29 16:52:20|426.5||426.5||426.8||426.5||0
1609260750000|2020-12-29 16:52:30|426.8||426.8||426.8||426.5||0
1609260760000|2020-12-29 16:52:40||425.5||425.5||425.5||425.5|0
1609260770000|2020-12-29 16:52:50||425.3||425.5||425.5||425.3|0
1609260800000|2020-12-29 16:53:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|2
1609260810000|2020-12-29 16:53:30|426.8|425.5|426.8|425.3|426.8|425.5|426.8|425.3|0
1609260820000|2020-12-29 16:53:40|426.5|425.5|426.8|425.3|426.8|425.5|426.5|425.3|0
1609260830000|2020-12-29 16:53:50|426.5||426.5||426.5||426.5||0
1609260940000|2020-12-29 16:55:40|426.8||426.5||426.8||426.5||0
1609260950000|2020-12-29 16:55:50|426.8||426.8||426.8||426.8||0
1609260960000|2020-12-29 16:56:00|426.5|425.5|426.5|425.3|426.8|425.5|426.5|425.3|1
1609260970000|2020-12-29 16:56:10|426.8|425.5|426.8|425.3|426.8|425.5|426.8|425.3|2
1609260990000|2020-12-29 16:56:30|426.5|425.5|426.5|425.3|426.8|425.5|426.5|425.3|0
1609261000000|2020-12-29 16:56:40|426.8||426.5||426.8||426.5||0
1609261010000|2020-12-29 16:56:50|||||||||1
1609261020000|2020-12-29 16:57:00|426.8||426.8||426.8||426.8||1
1609261040000|2020-12-29 16:57:20|426.5||426.8||426.8||426.5||0
1609261050000|2020-12-29 16:57:30|426.5||426.5||426.5||426.5||0
1609261070000|2020-12-29 16:57:50|426.8||426.8||426.8||426.8||0
1609261080000|2020-12-29 16:58:00|426.5||426.5||426.5||426.5||0
1609261090000|2020-12-29 16:58:10|426.8|425.5|426.8|425.3|426.8|425.5|426.8|425.3|4
1609261100000|2020-12-29 16:58:20||425.5||425.5||425.5||425.5|0
1609261110000|2020-12-29 16:58:30||425.3||425.3||425.3||425.3|0
1609261120000|2020-12-29 16:58:40||425.5||425.5||425.5||425.5|0
1609261150000|2020-12-29 16:59:10||425.3||425.3||425.3||425.3|0
1609261160000|2020-12-29 16:59:20||425.5||425.5||425.5||425.5|0
1609261230000|2020-12-29 17:00:30|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|2
1609261240000|2020-12-29 17:00:40||425.3||425.5||425.5||425.3|0
1609261250000|2020-12-29 17:00:50||425.3||425.5||425.5||425.3|10
1609261260000|2020-12-29 17:01:00|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|4
1609261270000|2020-12-29 17:01:10|426.5|425.3|426.5|425.3|426.8|425.3|426.5|425.3|2
1609261280000|2020-12-29 17:01:20|||||||||9
1609261290000|2020-12-29 17:01:30|||||||||7
1609261340000|2020-12-29 17:02:20|426.3|425|426.3|425|426.3|425|426.3|425|10
1609261350000|2020-12-29 17:02:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|10
1609261360000|2020-12-29 17:02:40||425||425.3||425.3||425|0
1609261370000|2020-12-29 17:02:50|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|4
1609261380000|2020-12-29 17:03:00|426.8||426.5||426.8||426.5||0
1609261420000|2020-12-29 17:03:40|426.8||426.5||426.8||426.5||0
1609261440000|2020-12-29 17:04:00|||||||||11
1609261520000|2020-12-29 17:05:20|||||||||8
1609261610000|2020-12-29 17:06:50|426.8||426.8||426.8||426.8||12
1609261620000|2020-12-29 17:07:00||425.5||425.5||425.5||425.5|0
1609261650000|2020-12-29 17:07:30||425.3||425.3||425.5||425.3|0
1609261660000|2020-12-29 17:07:40|426.5|425.5|426.5|425.3|426.5|425.5|426.5|425.3|0
1609261670000|2020-12-29 17:07:50|||||||||1
1609261710000|2020-12-29 17:08:30|||||||||2
1609261730000|2020-12-29 17:08:50|426.3|425|426.3|425|426.3|425|426.3|425|1
1609261740000|2020-12-29 17:09:00|||||||||1
1609261750000|2020-12-29 17:09:10|||||||||1
1609261770000|2020-12-29 17:09:30|426.5||426.5||426.5||426.5||0
1609261780000|2020-12-29 17:09:40||425.3||425.3||425.3||425.3|0
1609261800000|2020-12-29 17:10:00||425||425||425||425|0
1609261810000|2020-12-29 17:10:10|426.3||426.5||426.5||426.3||1
1609261820000|2020-12-29 17:10:20|426.3||426.3||426.3||426.3||0
1609261830000|2020-12-29 17:10:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|8
1609261840000|2020-12-29 17:10:40||425||425.3||425.3||425|0
1609261850000|2020-12-29 17:10:50||425||425.3||425.3||425|0
1609261870000|2020-12-29 17:11:10||425||425.3||425.3||425|0
1609261880000|2020-12-29 17:11:20||425||425.3||425.3||425|0
1609261890000|2020-12-29 17:11:30||425||425.3||425.3||425|0
1609261910000|2020-12-29 17:11:50||425||425.3||425.3||425|0
1609261920000|2020-12-29 17:12:00|426.3|425|426.3|425|426.5|425|426.3|425|0
1609261950000|2020-12-29 17:12:30|426|424.8|426|424.8|426|424.8|426|424.8|2
1609261980000|2020-12-29 17:13:00|||||||||14
1609262010000|2020-12-29 17:13:30|||||||||8
1609262040000|2020-12-29 17:14:00|||||||||35
1609262100000|2020-12-29 17:15:00|||||||||9
1609262120000|2020-12-29 17:15:20|||||||||2
1609262160000|2020-12-29 17:16:00|426.3|425|426|424.8|426.3|425|426|424.8|66
1609262190000|2020-12-29 17:16:30|||||||||6
1609262210000|2020-12-29 17:16:50|426.3|425|426.3|425|426.3|425|426.3|425|0
1609262220000|2020-12-29 17:17:00||424.8||425||425||424.8|11
1609262280000|2020-12-29 17:18:00|||||||||1
1609262300000|2020-12-29 17:18:20||424.8||425||425||424.8|0
1609262310000|2020-12-29 17:18:30||424.8||425||425||424.8|0
1609262340000|2020-12-29 17:19:00||424.8||425||425||424.8|0
1609262350000|2020-12-29 17:19:10||424.8||425||425||424.8|0
1609262360000|2020-12-29 17:19:20|426|424.8|426|424.8|426|424.8|426|424.8|0
1609262400000|2020-12-29 17:20:00|||||||||30
1609262420000|2020-12-29 17:20:20|||||||||1
1609262430000|2020-12-29 17:20:30|425.8|424.5|425.8|424.5|426|424.8|425.8|424.5|11
1609262440000|2020-12-29 17:20:40|||||||||14
1609262470000|2020-12-29 17:21:10|426||425.8||426||425.8||12
1609262480000|2020-12-29 17:21:20|426|424.8|426|424.8|426|424.8|426|424.8|0
1609262490000|2020-12-29 17:21:30|||||||||4
1609262510000|2020-12-29 17:21:50|425.8|424.5|426|424.5|426|424.5|425.8|424.5|6
1609262530000|2020-12-29 17:22:10|425.8|424.8|426|424.8|426|424.8|425.8|424.5|9
1609262540000|2020-12-29 17:22:20||424.5||424.5||424.5||424.5|1
1609262550000|2020-12-29 17:22:30|425.8||425.8||425.8||425.8||0
1609262570000|2020-12-29 17:22:50|||||||||5
1609262640000|2020-12-29 17:24:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|4
1609262690000|2020-12-29 17:24:50|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|15
1609262730000|2020-12-29 17:25:30|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|6
1609262820000|2020-12-29 17:27:00|426|424.8|426|424.8|426|424.8|425.8|424.5|19
1609262830000|2020-12-29 17:27:10||424.5||424.8||424.8||424.5|4
1609262840000|2020-12-29 17:27:20||424.5||424.5||424.5||424.5|0
1609262850000|2020-12-29 17:27:30||424.8||424.8||424.8||424.8|0
1609262880000|2020-12-29 17:28:00|||||||||7
1609262910000|2020-12-29 17:28:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|3
1609262920000|2020-12-29 17:28:40|426|424.8|426|424.8|426|424.8|426|424.8|0
1609262930000|2020-12-29 17:28:50||424.5||424.5||424.5||424.5|0
1609262940000|2020-12-29 17:29:00||424.8||424.8||424.8||424.8|0
1609262960000|2020-12-29 17:29:20||424.5||424.5||424.5||424.5|0
1609262970000|2020-12-29 17:29:30||424.8||424.8||424.8||424.8|0
1609262980000|2020-12-29 17:29:40||424.5||424.5||424.8||424.5|0
1609262990000|2020-12-29 17:29:50|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|1
1609263000000|2020-12-29 17:30:00|426|424.8|426|424.8|426|424.8|426|424.8|0
1609263010000|2020-12-29 17:30:10|425.8|424.5|426|424.5|426|424.5|425.8|424.5|15
1609263020000|2020-12-29 17:30:20|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|4
1609263050000|2020-12-29 17:30:50|425.5|424.3|425.5|424.3|425.5|424.5|425.5|424.3|3
1609263070000|2020-12-29 17:31:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|4
1609263080000|2020-12-29 17:31:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609263090000|2020-12-29 17:31:30|425.8||425.8||425.8||425.8||0
1609263100000|2020-12-29 17:31:40||424.5||424.5||424.5||424.3|0
1609263110000|2020-12-29 17:31:50||424.3||424.5||424.5||424.3|0
1609263130000|2020-12-29 17:32:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609263140000|2020-12-29 17:32:20|425.8||425.5||425.8||425.5||0
1609263150000|2020-12-29 17:32:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609263160000|2020-12-29 17:32:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609263170000|2020-12-29 17:32:50|||||||||4
1609263190000|2020-12-29 17:33:10|425.3|424|425.3|424|425.3|424|425.3|424|32
1609263200000|2020-12-29 17:33:20|||||||||2
1609263220000|2020-12-29 17:33:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|23
1609263230000|2020-12-29 17:33:50|425.3|424|425.3|424|425.3|424.3|425.3|424|9
1609263250000|2020-12-29 17:34:10|||||||||2
1609263260000|2020-12-29 17:34:20|425.5||425.5||425.5||425.5||0
1609263280000|2020-12-29 17:34:40|425.3||425.5||425.5||425.3||0
1609263290000|2020-12-29 17:34:50||424.3||424||424.3||424|0
1609263300000|2020-12-29 17:35:00||424.3||424.3||424.3||424.3|0
1609263320000|2020-12-29 17:35:20||424||424.3||424.3||424|0
1609263330000|2020-12-29 17:35:30||424||424.3||424.3||424|2
1609263420000|2020-12-29 17:37:00|425.8||425.8||425.8||425.8||0
1609263430000|2020-12-29 17:37:10|425.5||425.5||425.5||425.5||0
1609263450000|2020-12-29 17:37:30||424||424||424.3||424|0
1609263460000|2020-12-29 17:37:40|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424|4
1609263470000|2020-12-29 17:37:50||424||424.3||424.3||424|0
1609263520000|2020-12-29 17:38:40|||||||||38
1609263530000|2020-12-29 17:38:50|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|0
1609263550000|2020-12-29 17:39:10|425.8||425.5||425.8||425.5||0
1609263570000|2020-12-29 17:39:30|||||||||1
1609263580000|2020-12-29 17:39:40|425.3|424|425.3|424|425.5|424.3|425.3|424|5
1609263590000|2020-12-29 17:39:50|425.5||425.5||425.5||425.5||0
1609263600000|2020-12-29 17:40:00|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424|5
1609263610000|2020-12-29 17:40:10|||||||||3
1609263620000|2020-12-29 17:40:20|425.8||425.5||425.8||425.5||0
1609263630000|2020-12-29 17:40:30|425.8||425.8||425.8||425.8||0
1609263640000|2020-12-29 17:40:40|425.5|424.5|425.8|424.3|425.8|424.5|425.5|424.3|2
1609263650000|2020-12-29 17:40:50||424.5||424.3||424.5||424.3|0
1609263660000|2020-12-29 17:41:00|425.5||425.5||425.5||425.5||0
1609263670000|2020-12-29 17:41:10|425.8|424.5|425.8|424.3|425.8|424.5|425.8|424.3|0
1609263680000|2020-12-29 17:41:20|425.5||425.5||425.5||425.5||5
1609263700000|2020-12-29 17:41:40|425.8|424.5|425.8|424.3|425.8|424.5|425.8|424.3|1
1609263710000|2020-12-29 17:41:50|425.5||425.5||425.5||425.5||0
1609263720000|2020-12-29 17:42:00|425.8|424.5|425.8|424.3|425.8|424.5|425.5|424.3|0
1609263730000|2020-12-29 17:42:10||424.5||424.5||424.5||424.5|0
1609263750000|2020-12-29 17:42:30||424.3||424.3||424.5||424.3|0
1609263760000|2020-12-29 17:42:40|425.5|424.5|425.8|424.3|425.8|424.5|425.5|424.3|4
1609263770000|2020-12-29 17:42:50||424.5||424.5||424.5||424.3|0
1609263780000|2020-12-29 17:43:00||424.3||424.3||424.5||424.3|0
1609263790000|2020-12-29 17:43:10|425.5|424.5|425.8|424.3|425.8|424.5|425.5|424.3|0
1609263800000|2020-12-29 17:43:20|425.5||425.5||425.5||425.5||0
1609263820000|2020-12-29 17:43:40|||||||||1
1609263890000|2020-12-29 17:44:50|||||||||30
1609263920000|2020-12-29 17:45:20|425.8||425.8||425.8||425.5||0
1609263930000|2020-12-29 17:45:30|425.5|424.5|425.5|424.3|425.8|424.5|425.5|424.3|4
1609263940000|2020-12-29 17:45:40|425.8|424.5|425.8|424.3|425.8|424.5|425.8|424.3|0
1609263950000|2020-12-29 17:45:50|425.5|424.5|425.5|424.3|425.5|424.5|425.5|424.3|0
1609263990000|2020-12-29 17:46:30|425.3|424|425.5|424|425.5|424.3|425.3|424|10
1609264000000|2020-12-29 17:46:40||424.3||424||424.3||424|0
1609264010000|2020-12-29 17:46:50||424.3||424.3||424.3||424.3|0
1609264020000|2020-12-29 17:47:00|425.3|424|425.5|424|425.5|424|425.3|424|1
1609264030000|2020-12-29 17:47:10|425.3||425.3||425.3||425.3||0
1609264060000|2020-12-29 17:47:40||423.8||424||424||423.8|4
1609264070000|2020-12-29 17:47:50|425.5||425.5||425.5||425.5||3
1609264090000|2020-12-29 17:48:10|425.3||425.3||425.3||425.3||0
1609264130000|2020-12-29 17:48:50|425.5|424.3|425.5|424|425.5|424.3|425.5|424|0
1609264140000|2020-12-29 17:49:00|425.3||425.3||425.3||425.3||1
1609264160000|2020-12-29 17:49:20|425.5||425.5||425.5||425.3||0
1609264170000|2020-12-29 17:49:30|425.3||425.3||425.5||425.3||0
1609264210000|2020-12-29 17:50:10|425.5||425.5||425.5||425.5||4
1609264220000|2020-12-29 17:50:20|425.3|424.3|425.3|424|425.3|424.3|425.3|424|1
1609264240000|2020-12-29 17:50:40|425.5||425.5||425.5||425.5||0
1609264250000|2020-12-29 17:50:50|425.3||425.3||425.3||425.3||0
1609264260000|2020-12-29 17:51:00|425.5|424.3|425.5|424|425.5|424.3|425.3|424|0
1609264270000|2020-12-29 17:51:10|425.3|424.3|425.3|424|425.5|424.3|425.3|424|0
1609264340000|2020-12-29 17:52:20|425|423.8|425.3|424|425.3|424|425|423.8|0
1609264350000|2020-12-29 17:52:30||423.8||424||424||423.8|0
1609264360000|2020-12-29 17:52:40||423.8||424||424||423.8|0
1609264370000|2020-12-29 17:52:50||423.8||423.8||424||423.8|0
1609264380000|2020-12-29 17:53:00||424||424||424||424|0
1609264390000|2020-12-29 17:53:10||423.8||423.8||424||423.8|0
1609264400000|2020-12-29 17:53:20||424||424||424||424|0
1609264410000|2020-12-29 17:53:30||423.8||423.8||424||423.8|0
1609264420000|2020-12-29 17:53:40|425||425||425||425||0
1609264430000|2020-12-29 17:53:50|||||||||1
1609264460000|2020-12-29 17:54:20|||||||||20
1609264510000|2020-12-29 17:55:10|425.3|424|425.5|424|425.5|424|425.3|424|6
1609264520000|2020-12-29 17:55:20|425.3|424.3|425.3|424|425.5|424.3|425.3|424|29
1609264530000|2020-12-29 17:55:30|425|423.8|425.3|424|425.3|424|425|423.8|3
1609264540000|2020-12-29 17:55:40|425|423.8|425.3|424|425.3|424|425|423.8|3
1609264550000|2020-12-29 17:55:50||423.8||424||424||423.8|0
1609264560000|2020-12-29 17:56:00||423.8||424||424||423.8|0
1609264590000|2020-12-29 17:56:30||423.8||424||424||423.8|4
1609264670000|2020-12-29 17:57:50|||||||||4
1609264700000|2020-12-29 17:58:20|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424.3|6
1609264760000|2020-12-29 17:59:20|||||||||1
1609264770000|2020-12-29 17:59:30|425.3|424|425.5|424.3|425.5|424.3|425.3|424|4
1609264780000|2020-12-29 17:59:40|425.3|424|425.3|424|425.3|424|425.3|424|1
1609264790000|2020-12-29 17:59:50|||||||||120
1609264800000|2020-12-29 18:00:00|425|423.8|425.3|423.8|425.3|423.8|425|423.8|8
1609264810000|2020-12-29 18:00:10||424||424||424||424|0
1609264870000|2020-12-29 18:01:10|425|423.8|425.3|423.8|425.3|423.8|425|423.8|1
1609264880000|2020-12-29 18:01:20|425|423.5|425|423.5|425|423.8|424.8|423.5|2
1609264890000|2020-12-29 18:01:30||423.8||423.8||423.8||423.8|0
1609264900000|2020-12-29 18:01:40|425.3|424|425.3|424|425.3|424|425.3|423.8|0
1609264910000|2020-12-29 18:01:50|425|423.8|425|423.8|425|423.8|425|423.8|0
1609264920000|2020-12-29 18:02:00|425.3||425||425.3||425||33
1609264930000|2020-12-29 18:02:10|425.3||425||425.3||425||0
1609264950000|2020-12-29 18:02:30|||||||||13
1609264960000|2020-12-29 18:02:40|425.3||425||425.3||425||4
1609264980000|2020-12-29 18:03:00||423.5||423.5||423.5||423.5|0
1609264990000|2020-12-29 18:03:10|424.8|423.8|425|423.8|425|423.8|424.8|423.5|0
1609265000000|2020-12-29 18:03:20|425.3|424|425.3|423.8|425.3|424|425|423.8|36
1609265010000|2020-12-29 18:03:30|425|424|425.3|424|425.3|424|425|423.8|0
1609265020000|2020-12-29 18:03:40|425|423.8|425.3|423.8|425.3|423.8|425|423.8|0
1609265030000|2020-12-29 18:03:50|425||425||425.3||425||0
1609265050000|2020-12-29 18:04:10|425.3||425.3||425.3||425||1
1609265060000|2020-12-29 18:04:20|425||425||425.3||425||0
1609265120000|2020-12-29 18:05:20||423.5||423.8||423.8||423.5|0
1609265140000|2020-12-29 18:05:40|425.3|424|425.3|423.8|425.3|424|425.3|423.8|0
1609265150000|2020-12-29 18:05:50|425|424|425|423.8|425.3|424|425|423.8|0
1609265170000|2020-12-29 18:06:10|425.3||425.3||425.3||425||0
1609265180000|2020-12-29 18:06:20|425|424|425.3|424|425.3|424|425|424|17
1609265190000|2020-12-29 18:06:30|425|423.8|425|423.8|425|423.8|425|423.8|9
1609265290000|2020-12-29 18:08:10|425.3|424|425.3|424|425.3|424|425.3|424|12
1609265320000|2020-12-29 18:08:40|425.5||425.3||425.5||425.3||0
1609265330000|2020-12-29 18:08:50|425.5|424.3|425.5|424|425.5|424.3|425.5|424|0
1609265340000|2020-12-29 18:09:00|425.3|424.3|425.5|424|425.5|424.3|425.3|424|1
1609265350000|2020-12-29 18:09:10|425.3||425.3||425.5||425.3||0
1609265380000|2020-12-29 18:09:40||423.8||424||424||423.8|0
1609265390000|2020-12-29 18:09:50||423.8||423.8||423.8||423.8|0
1609265400000|2020-12-29 18:10:00||424||423.8||424||423.8|1
1609265420000|2020-12-29 18:10:20|425||425||425||425||0
1609265450000|2020-12-29 18:10:50|425.3|424|425.3|423.8|425.3|424|425.3|423.8|4
1609265460000|2020-12-29 18:11:00|425||425.3||425.3||425||13
1609265470000|2020-12-29 18:11:10||424||424||424||424|0
1609265540000|2020-12-29 18:12:20|||||||||5
1609265560000|2020-12-29 18:12:40|425.5||425.5||425.5||425.3||0
1609265570000|2020-12-29 18:12:50|425.3||425.3||425.5||425.3||0
1609265580000|2020-12-29 18:13:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|301
1609265590000|2020-12-29 18:13:10||424||424||424.3||424|3
1609265610000|2020-12-29 18:13:30|425.3||425.5||425.5||425.3||0
1609265630000|2020-12-29 18:13:50||424.3||424.3||424.3||424|0
1609265640000|2020-12-29 18:14:00||424||424||424.3||424|1
1609265650000|2020-12-29 18:14:10|425.3||425.5||425.5||425.3||10
1609265670000|2020-12-29 18:14:30|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424.3|0
1609265680000|2020-12-29 18:14:40||424||424||424||424|0
1609265700000|2020-12-29 18:15:00|425.3||425.3||425.3||425.3||0
1609265720000|2020-12-29 18:15:20|425.5||425.3||425.5||425.3||0
1609265730000|2020-12-29 18:15:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609265760000|2020-12-29 18:16:00|425.8||425.8||425.8||425.8||5
1609265770000|2020-12-29 18:16:10||424.5||424.3||424.5||424.3|3
1609265790000|2020-12-29 18:16:30|||||||||2
1609265800000|2020-12-29 18:16:40||424.5||424.3||424.5||424.3|0
1609265810000|2020-12-29 18:16:50|425.5||425.5||425.5||425.5||0
1609265820000|2020-12-29 18:17:00|425.8||425.8||425.8||425.8||7
1609265830000|2020-12-29 18:17:10|425.5||425.5||425.8||425.5||0
1609265870000|2020-12-29 18:17:50|||||||||10
1609265890000|2020-12-29 18:18:10|425.8||425.8||425.8||425.8||6
1609265900000|2020-12-29 18:18:20|425.5||425.5||425.5||425.5||0
1609265910000|2020-12-29 18:18:30|425.8||425.5||425.8||425.5||0
1609265920000|2020-12-29 18:18:40|425.8||425.8||425.8||425.5||0
1609265940000|2020-12-29 18:19:00|425.5||425.8||425.8||425.5||0
1609265950000|2020-12-29 18:19:10|425.5||425.5||425.5||425.5||7
1609265960000|2020-12-29 18:19:20|425.8|424.5|425.8|424.3|425.8|424.5|425.8|424.3|0
1609265980000|2020-12-29 18:19:40||424.5||424.5||424.5||424.5|0
1609265990000|2020-12-29 18:19:50|||||||||9
1609266020000|2020-12-29 18:20:20|||||||||1
1609266080000|2020-12-29 18:21:20|||||||||13
1609266110000|2020-12-29 18:21:50|||||||||2
1609266140000|2020-12-29 18:22:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609266180000|2020-12-29 18:23:00|||||||||1
1609266320000|2020-12-29 18:25:20|||||||||1
1609266380000|2020-12-29 18:26:20|425.8||425.8||425.8||425.5||2
1609266390000|2020-12-29 18:26:30|425.5|424.5|425.8|424.5|425.8|424.5|425.5|424.5|0
1609266420000|2020-12-29 18:27:00|||||||||2
1609266430000|2020-12-29 18:27:10|||||||||63
1609266450000|2020-12-29 18:27:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|29
1609266470000|2020-12-29 18:27:50|425.8|424.5|425.8|424.3|425.8|424.5|425.8|424.3|0
1609266480000|2020-12-29 18:28:00||424.5||424.5||424.5||424.5|13
1609266510000|2020-12-29 18:28:30||424.3||424.5||424.5||424.3|0
1609266540000|2020-12-29 18:29:00|426|424.8|426|424.5|426|424.8|426|424.5|0
1609266550000|2020-12-29 18:29:10||424.8||424.8||424.8||424.5|1
1609266560000|2020-12-29 18:29:20||424.5||424.8||424.8||424.5|4
1609266570000|2020-12-29 18:29:30|425.8|424.5|426|424.8|426|424.8|425.8|424.5|3
1609266580000|2020-12-29 18:29:40||424.5||424.5||424.8||424.5|0
1609266590000|2020-12-29 18:29:50|425.8|424.8|426|424.8|426|424.8|425.8|424.8|3
1609266600000|2020-12-29 18:30:00|425.8|424.5|426|424.5|426|424.8|425.8|424.5|11
1609266610000|2020-12-29 18:30:10|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|1
1609266640000|2020-12-29 18:30:40|426|424.8|426|424.5|426|424.8|426|424.5|7
1609266650000|2020-12-29 18:30:50||424.8||424.8||424.8||424.5|0
1609266660000|2020-12-29 18:31:00|425.8|424.5|426|424.5|426|424.5|425.8|424.5|17
1609266670000|2020-12-29 18:31:10|425.8||425.8||425.8||425.8||0
1609266680000|2020-12-29 18:31:20|426|424.8|426|424.5|426|424.8|426|424.5|8
1609266690000|2020-12-29 18:31:30||424.8||424.5||424.8||424.5|2
1609266700000|2020-12-29 18:31:40|425.8||426||426||425.8||0
1609266710000|2020-12-29 18:31:50||424.8||424.8||424.8||424.5|0
1609266720000|2020-12-29 18:32:00||424.5||424.8||424.8||424.5|0
1609266760000|2020-12-29 18:32:40||424.5||424.8||424.8||424.5|0
1609266770000|2020-12-29 18:32:50||424.5||424.5||424.5||424.5|0
1609266780000|2020-12-29 18:33:00||424.8||424.8||424.8||424.8|0
1609266860000|2020-12-29 18:34:20||424.5||424.5||424.8||424.5|0
1609266870000|2020-12-29 18:34:30||424.8||424.8||424.8||424.8|0
1609266930000|2020-12-29 18:35:30|426.3|425|426.3|425|426.3|425|426.3|425|1
1609266990000|2020-12-29 18:36:30|426|424.8|426.3|425|426.3|425|426|424.8|9
1609267020000|2020-12-29 18:37:00|426|424.8|426|424.8|426|424.8|426|424.8|0
1609267030000|2020-12-29 18:37:10|||||||||1
1609267080000|2020-12-29 18:38:00|426.3|425|426.3|425|426.3|425|426.3|425|3
1609267110000|2020-12-29 18:38:30||424.8||424.8||425||424.8|2
1609267120000|2020-12-29 18:38:40||425||424.8||425||424.8|2
1609267130000|2020-12-29 18:38:50|426||426||426||426||0
1609267150000|2020-12-29 18:39:10|426.3|425|426.3|424.8|426.3|425|426|424.8|0
1609267160000|2020-12-29 18:39:20|426|425|426.3|424.8|426.3|425|426|424.8|0
1609267170000|2020-12-29 18:39:30||425||425||425||425|0
1609267200000|2020-12-29 18:40:00|426.5|425.3|426.5|425|426.5|425.3|426.3|425|7
1609267210000|2020-12-29 18:40:10|426.3|425.3|426.5|425|426.5|425.3|426.3|425|0
1609267220000|2020-12-29 18:40:20|426.3||426.3||426.3||426.3||0
1609267230000|2020-12-29 18:40:30|426.5||426.5||426.5||426.5||0
1609267240000|2020-12-29 18:40:40||425.3||425||425.3||425|1
1609267250000|2020-12-29 18:40:50||425.3||425||425.3||425|0
1609267260000|2020-12-29 18:41:00||425.3||425||425.3||425|0
1609267280000|2020-12-29 18:41:20|426.3||426.3||426.3||426.3||0
1609267320000|2020-12-29 18:42:00|426.5||426.5||426.5||426.5||0
1609267340000|2020-12-29 18:42:20||425.3||425||425.3||425|0
1609267350000|2020-12-29 18:42:30|426.3||426.3||426.3||426.3||0
1609267390000|2020-12-29 18:43:10|426.5||426.5||426.5||426.5||5
1609267400000|2020-12-29 18:43:20||425.3||425.3||425.3||425.3|0
1609267410000|2020-12-29 18:43:30||425||425.3||425.3||425|3
1609267420000|2020-12-29 18:43:40||425||425||425||425|4
1609267440000|2020-12-29 18:44:00|426.3||426.5||426.5||426.3||3
1609267460000|2020-12-29 18:44:20|426.3||426.3||426.5||426.3||0
1609267510000|2020-12-29 18:45:10|426.5|425.3|426.5|425|426.5|425.3|426.5|425|6
1609267530000|2020-12-29 18:45:30|426.3||426.5||426.5||426.3||1
1609267540000|2020-12-29 18:45:40|426.3||426.5||426.5||426.3||0
1609267550000|2020-12-29 18:45:50|||||||||13
1609267560000|2020-12-29 18:46:00|426.3||426.5||426.5||426.3||0
1609267570000|2020-12-29 18:46:10|426.3||426.5||426.5||426.3||0
1609267590000|2020-12-29 18:46:30||425.3||425||425.3||425|2
1609267600000|2020-12-29 18:46:40|426.3||426.3||426.3||426.3||0
1609267620000|2020-12-29 18:47:00|426.5||426.3||426.5||426.3||0
1609267630000|2020-12-29 18:47:10|426|424.8|426|424.8|426|424.8|426|424.8|1
1609267640000|2020-12-29 18:47:20|426.3||426.3||426.3||426.3||0
1609267650000|2020-12-29 18:47:30|426|425|426|424.8|426|425|426|424.8|2
1609267660000|2020-12-29 18:47:40|426.3||426.3||426.3||426.3||5
1609267670000|2020-12-29 18:47:50|426||426||426||426||0
1609267680000|2020-12-29 18:48:00|426.3||426||426.3||426||0
1609267690000|2020-12-29 18:48:10|426.3||426||426.3||426||0
1609267700000|2020-12-29 18:48:20||424.5||424.8||424.8||424.5|0
1609267730000|2020-12-29 18:48:50||424.5||424.5||424.5||424.5|0
1609267740000|2020-12-29 18:49:00|425.8|424.8|426|424.8|426|424.8|425.8|424.8|4
1609267750000|2020-12-29 18:49:10||424.5||424.5||424.5||424.5|0
1609267780000|2020-12-29 18:49:40||424.8||424.8||424.8||424.8|0
1609267810000|2020-12-29 18:50:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|4
1609267820000|2020-12-29 18:50:20||424.3||424.5||424.5||424.3|134
1609267830000|2020-12-29 18:50:30||424.3||424.3||424.3||424.3|0
1609267840000|2020-12-29 18:50:40||424.5||424.5||424.5||424.5|0
1609267910000|2020-12-29 18:51:50|426||426||426||426||0
1609267930000|2020-12-29 18:52:10|425.8||425.8||425.8||425.8||0
1609267950000|2020-12-29 18:52:30|426||426||426||426||17
1609267990000|2020-12-29 18:53:10|425.8||426||426||425.8||0
1609268000000|2020-12-29 18:53:20||424.8||424.8||424.8||424.8|12
1609268010000|2020-12-29 18:53:30||424.5||424.8||424.8||424.5|0
1609268050000|2020-12-29 18:54:10||424.5||424.5||424.5||424.5|6
1609268060000|2020-12-29 18:54:20||424.8||424.5||424.8||424.5|3
1609268080000|2020-12-29 18:54:40||424.8||424.5||424.8||424.5|0
1609268090000|2020-12-29 18:54:50|425.8||426||426||425.8||1
1609268100000|2020-12-29 18:55:00|425.8||426||426||425.8||0
1609268110000|2020-12-29 18:55:10|425.8|424.8|426|424.8|426|424.8|425.8|424.8|2
1609268120000|2020-12-29 18:55:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|2
1609268160000|2020-12-29 18:56:00||424.3||424.5||424.5||424.3|0
1609268200000|2020-12-29 18:56:40|425.5|424.3|425.8|424.3|425.8|424.5|425.5|424.3|0
1609268210000|2020-12-29 18:56:50||424.5||424.3||424.5||424.3|4
1609268220000|2020-12-29 18:57:00||424.5||424.5||424.5||424.5|0
1609268290000|2020-12-29 18:58:10|426|424.8|426|424.5|426|424.8|426|424.5|0
1609268300000|2020-12-29 18:58:20||424.8||424.8||424.8||424.8|0
1609268310000|2020-12-29 18:58:30||424.5||424.8||424.8||424.5|0
1609268320000|2020-12-29 18:58:40||424.5||424.5||424.5||424.5|0
1609268340000|2020-12-29 18:59:00||424.8||424.8||424.8||424.8|0
1609268360000|2020-12-29 18:59:20||424.5||424.8||424.8||424.5|0
1609268370000|2020-12-29 18:59:30|425.8|424.5|426|424.5|426|424.5|425.8|424.5|0
1609268380000|2020-12-29 18:59:40|425.8||425.8||425.8||425.8||0
1609268390000|2020-12-29 18:59:50|426||425.8||426||425.8||0
1609268400000|2020-12-29 19:00:00|426|424.8|426|424.8|426|424.8|426|424.8|0
1609268410000|2020-12-29 19:00:10||424.5||424.5||424.5||424.5|0
1609268430000|2020-12-29 19:00:30|425.8||426||426||425.8||0
1609268440000|2020-12-29 19:00:40|425.8|424.8|426|424.8|426|424.8|425.8|424.5|0
1609268450000|2020-12-29 19:00:50||424.5||424.5||424.5||424.5|0
1609268460000|2020-12-29 19:01:00||424.8||424.8||424.8||424.8|0
1609268470000|2020-12-29 19:01:10||424.5||424.8||424.8||424.5|1
1609268490000|2020-12-29 19:01:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609268520000|2020-12-29 19:02:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|40
1609268530000|2020-12-29 19:02:10|||||||||22
1609268550000|2020-12-29 19:02:30|425.3|424|425.3|424|425.3|424|425.3|424|1
1609268640000|2020-12-29 19:04:00|||||||||1
1609268650000|2020-12-29 19:04:10|||||||||4
1609268760000|2020-12-29 19:06:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|35
1609268770000|2020-12-29 19:06:10|425.3|424|425.3|424|425.5|424|425.3|424|0
1609268820000|2020-12-29 19:07:00|425.5|424.3|425.3|424|425.5|424.3|425.3|424|41
1609268890000|2020-12-29 19:08:10|425.5||425.3||425.5||425.3||0
1609268900000|2020-12-29 19:08:20|425.5||425.3||425.5||425.3||0
1609268940000|2020-12-29 19:09:00||423.8||423.8||423.8||423.8|9
1609268950000|2020-12-29 19:09:10|425|424|425.3|424|425.3|424|425|424|0
1609268970000|2020-12-29 19:09:30||423.8||423.8||423.8||423.8|4
1609268980000|2020-12-29 19:09:40||424||423.8||424||423.8|0
1609268990000|2020-12-29 19:09:50|425|424|425|423.8|425|424|425|423.8|0
1609269000000|2020-12-29 19:10:00|425.3|424|425.3|424|425.3|424|425.3|424|4
1609269010000|2020-12-29 19:10:10|||||||||1
1609269070000|2020-12-29 19:11:10|425.5||425.5||425.5||425.5||0
1609269080000|2020-12-29 19:11:20|425.3||425.3||425.3||425.3||0
1609269160000|2020-12-29 19:12:40|425.5||425.3||425.5||425.3||8
1609269170000|2020-12-29 19:12:50|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424.3|0
1609269230000|2020-12-29 19:13:50|425.3|424|425.3|424|425.3|424|425.3|424|18
1609269280000|2020-12-29 19:14:40|||||||||1
1609269310000|2020-12-29 19:15:10|425.5||425.3||425.5||425.3||0
1609269350000|2020-12-29 19:15:50|||||||||4
1609269380000|2020-12-29 19:16:20|425|423.8|425.3|423.8|425.3|423.8|425|423.8|5
1609269390000|2020-12-29 19:16:30||424||424||424||424|0
1609269400000|2020-12-29 19:16:40|425|423.8|425.3|423.8|425.3|423.8|425|423.8|0
1609269410000|2020-12-29 19:16:50|425||425.3||425.3||425||0
1609269420000|2020-12-29 19:17:00||424||424||424||424|0
1609269440000|2020-12-29 19:17:20|425|423.8|425|423.8|425|423.8|425|423.8|0
1609269470000|2020-12-29 19:17:50|425.3||425.3||425.3||425||17
1609269480000|2020-12-29 19:18:00|425||425.3||425.3||425||3
1609269490000|2020-12-29 19:18:10||424||424||424||424|0
1609269520000|2020-12-29 19:18:40|425.5||425.3||425.5||425.3||3
1609269530000|2020-12-29 19:18:50|||||||||16
1609269540000|2020-12-29 19:19:00|425|423.8|425|423.8|425|423.8|425|423.8|9
1609269560000|2020-12-29 19:19:20|425.3|424|425.3|424|425.3|424|425|424|0
1609269570000|2020-12-29 19:19:30|425|423.8|425|423.8|425.3|423.8|425|423.8|0
1609269590000|2020-12-29 19:19:50||423.5||423.8||423.8||423.5|0
1609269600000|2020-12-29 19:20:00||423.5||423.5||423.5||423.5|0
1609269610000|2020-12-29 19:20:10|424.8|423.8|424.8|423.5|424.8|423.8|424.8|423.5|0
1609269640000|2020-12-29 19:20:40|425||425||425||425||1
1609269650000|2020-12-29 19:20:50|424.8||424.8||425||424.8||0
1609269660000|2020-12-29 19:21:00|425|423.8|425|423.8|425|423.8|424.8|423.5|0
1609269680000|2020-12-29 19:21:20|425.3|424|425.3|424|425.3|424|425.3|424|13
1609269750000|2020-12-29 19:22:30|425|423.8|425.3|424|425.3|424|425|423.8|0
1609269790000|2020-12-29 19:23:10|425.5||425.3||425.5||425.3||0
1609269810000|2020-12-29 19:23:30|425.5||425.5||425.5||425.5||0
1609269820000|2020-12-29 19:23:40||424.3||424.3||424.3||424.3|0
1609269830000|2020-12-29 19:23:50||424||424.3||424.3||424|4
1609269840000|2020-12-29 19:24:00|425.3|424|425.3|424|425.3|424.3|425.3|424|11
1609269850000|2020-12-29 19:24:10|425|423.8|425|423.8|425.3|423.8|425|423.8|12
1609269860000|2020-12-29 19:24:20|424.8|423.5|425|423.5|425|423.5|424.8|423.5|6
1609269870000|2020-12-29 19:24:30|424.8|423.3|424.8|423.5|424.8|423.5|424.8|423.3|35
1609269890000|2020-12-29 19:24:50|425||425||425||424.8||33
1609269900000|2020-12-29 19:25:00|425.3|423.8|425|423.8|425.3|424|425|423.5|19
1609269910000|2020-12-29 19:25:10|425.3||425||425.3||425||0
1609269920000|2020-12-29 19:25:20|425.3|424|425.3|424|425.3|424|425|424|1
1609269950000|2020-12-29 19:25:50|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424|1
1609269960000|2020-12-29 19:26:00|425.3|424|425.3|424|425.5|424.3|425.3|424|0
1609269970000|2020-12-29 19:26:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609269980000|2020-12-29 19:26:20||424||424.3||424.3||424|0
1609269990000|2020-12-29 19:26:30||424||424.3||424.3||424|2
1609270010000|2020-12-29 19:26:50|425.8||425.5||425.8||425.5||8
1609270020000|2020-12-29 19:27:00|425.8|424.5|425.8|424.5|425.8|424.5|425.5|424.3|4
1609270030000|2020-12-29 19:27:10||424.3||424.5||424.5||424.3|2
1609270040000|2020-12-29 19:27:20||424.3||424.3||424.5||424.3|8
1609270050000|2020-12-29 19:27:30||424.5||424.5||424.5||424.3|9
1609270060000|2020-12-29 19:27:40||424.3||424.5||424.5||424.3|0
1609270070000|2020-12-29 19:27:50|426|424.8|426|424.8|426|424.8|426|424.8|0
1609270080000|2020-12-29 19:28:00|426.3|425|426.3|425|426.3|425|426|424.8|10
1609270090000|2020-12-29 19:28:10||424.8||425||425||424.8|0
1609270100000|2020-12-29 19:28:20|426.5|424.8|426.3|424.8|426.5|424.8|426.3|424.8|0
1609270110000|2020-12-29 19:28:30||425||425||425||425|1
1609270120000|2020-12-29 19:28:40|426|424.8|426|424.8|426.3|425|426|424.8|0
1609270130000|2020-12-29 19:28:50||424.5||424.5||424.5||424.5|1
1609270140000|2020-12-29 19:29:00|425.8|424.3|425.5|424.3|426|424.5|425.5|424.3|7
1609270150000|2020-12-29 19:29:10|425.3|424|425.5|424.3|425.5|424.3|425.3|424|7
1609270160000|2020-12-29 19:29:20||424||424.3||424.3||424|51
1609270170000|2020-12-29 19:29:30|425.3|424|425.5|424.3|425.5|424.3|425.3|424|1
1609270180000|2020-12-29 19:29:40||424||424.3||424.3||424|13
1609270190000|2020-12-29 19:29:50|425.3|424|425.5|424.3|425.5|424.3|425.3|424|3
1609270200000|2020-12-29 19:30:00||424||424||424||424|62
1609270210000|2020-12-29 19:30:10|425.3||425.3||425.5||425.3||0
1609270220000|2020-12-29 19:30:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609270230000|2020-12-29 19:30:30||424||424.3||424.3||424|0
1609270240000|2020-12-29 19:30:40|425.3|424|425.5|424|425.5|424.3|425.3|424|58
1609270250000|2020-12-29 19:30:50|425.3|424.3|425.5|424|425.5|424.3|425.3|424|103
1609270260000|2020-12-29 19:31:00||424.3||424.3||424.3||424|0
1609270270000|2020-12-29 19:31:10|425.3|424|425.5|424|425.5|424.3|425.3|424|7
1609270280000|2020-12-29 19:31:20|425.3||425.3||425.3||425.3||0
1609270310000|2020-12-29 19:31:50|425.5||425.5||425.5||425.5||0
1609270320000|2020-12-29 19:32:00||424.3||424||424.3||424|2
1609270330000|2020-12-29 19:32:10|425.3||425.5||425.5||425.3||0
1609270340000|2020-12-29 19:32:20||424.3||424||424.3||424|0
1609270350000|2020-12-29 19:32:30|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424|0
1609270360000|2020-12-29 19:32:40||424||424.3||424.3||424|0
1609270380000|2020-12-29 19:33:00|425.3|424|425.3|424|425.5|424|425.3|424|0
1609270390000|2020-12-29 19:33:10|425.5||425.3||425.5||425.3||5
1609270500000|2020-12-29 19:35:00|425|423.8|425|423.8|425|423.8|425|423.8|2
1609270700000|2020-12-29 19:38:20||423.5||423.5||423.5||423.5|0
1609270710000|2020-12-29 19:38:30||423.8||423.8||423.8||423.8|0
1609270760000|2020-12-29 19:39:20||423.5||423.8||423.8||423.5|17
1609270800000|2020-12-29 19:40:00|425.3|424|425.3|424|425.3|424|425|424|12
1609270810000|2020-12-29 19:40:10|425|423.8|425.3|423.8|425.3|423.8|425|423.8|14
1609270820000|2020-12-29 19:40:20|425|424|425|423.8|425|424|425|423.8|2
1609270870000|2020-12-29 19:41:10|||||||||1
1609270950000|2020-12-29 19:42:30|425.3||425.3||425.3||425.3||0
1609270960000|2020-12-29 19:42:40||424||424||424||424|0
1609271010000|2020-12-29 19:43:30||423.8||423.8||423.8||423.8|0
1609271020000|2020-12-29 19:43:40||424||424||424||424|0
1609271110000|2020-12-29 19:45:10|||||||||3
1609271130000|2020-12-29 19:45:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609271150000|2020-12-29 19:45:50||424||424.3||424.3||424|0
1609271180000|2020-12-29 19:46:20||424||424.3||424.3||424|0
1609271190000|2020-12-29 19:46:30||424||424.3||424.3||424|0
1609271230000|2020-12-29 19:47:10||424||424.3||424.3||424|0
1609271350000|2020-12-29 19:49:10|||||||||6
1609271360000|2020-12-29 19:49:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609271420000|2020-12-29 19:50:20|426||425.8||426||425.8||4
1609271600000|2020-12-29 19:53:20||424.3||424.3||424.5||424.3|0
1609271610000|2020-12-29 19:53:30||424.5||424.5||424.5||424.5|0
1609271620000|2020-12-29 19:53:40||424.3||424.3||424.3||424.3|0
1609271630000|2020-12-29 19:53:50||424.5||424.5||424.5||424.5|0
1609271640000|2020-12-29 19:54:00||424.3||424.3||424.3||424.3|4
1609271650000|2020-12-29 19:54:10||424.5||424.5||424.5||424.5|0
1609271890000|2020-12-29 19:58:10|||||||||6
1609272120000|2020-12-29 20:02:00|||||||||11
1609272620000|2020-12-29 20:10:20|426|424.8|426|424.8|426|424.8|426|424.8|7
1609272630000|2020-12-29 20:10:30|425.8|424.5|426|424.8|426|424.8|425.8|424.5|15
1609272800000|2020-12-29 20:13:20|426.3|425|426.3|424.8|426.3|425|426.3|424.8|11
1609272810000|2020-12-29 20:13:30|426|425|426.3|424.8|426.3|425|426|424.8|5
1609272820000|2020-12-29 20:13:40||425||425||425||425|0
1609273040000|2020-12-29 20:17:20||424.8||424.8||424.8||424.8|7
1609273050000|2020-12-29 20:17:30||425||425||425||425|0
1609273060000|2020-12-29 20:17:40|426|424.8|426|424.8|426|424.8|426|424.8|3
1609273110000|2020-12-29 20:18:30||424.5||424.5||424.5||424.5|2
1609273140000|2020-12-29 20:19:00||424.8||424.5||424.8||424.5|4
1609273150000|2020-12-29 20:19:10||424.8||424.8||424.8||424.8|0
1609273160000|2020-12-29 20:19:20||424.5||424.5||424.5||424.5|0
1609273180000|2020-12-29 20:19:40||424.8||424.8||424.8||424.8|0
1609273200000|2020-12-29 20:20:00||424.5||424.5||424.5||424.5|4
1609273220000|2020-12-29 20:20:20||424.8||424.8||424.8||424.8|2
1609273280000|2020-12-29 20:21:20||424.5||424.5||424.5||424.5|0
1609273290000|2020-12-29 20:21:30||424.8||424.8||424.8||424.8|10
1609273610000|2020-12-29 20:26:50||424.5||424.8||424.8||424.5|4
1609273650000|2020-12-29 20:27:30||424.5||424.5||424.8||424.5|0
1609273660000|2020-12-29 20:27:40||424.8||424.5||424.8||424.5|0
1609273670000|2020-12-29 20:27:50||424.8||424.8||424.8||424.8|0
1609273680000|2020-12-29 20:28:00||424.5||424.8||424.8||424.5|0
1609273910000|2020-12-29 20:31:50||424.5||424.5||424.5||424.5|0
1609273920000|2020-12-29 20:32:00||424.8||424.8||424.8||424.8|0
1609274120000|2020-12-29 20:35:20||424.5||424.5||424.5||424.5|0
1609274130000|2020-12-29 20:35:30|425.8||425.8||425.8||425.8||0
1609274280000|2020-12-29 20:38:00|426|424.8|426|424.8|426|424.8|425.8|424.5|0
1609274290000|2020-12-29 20:38:10||424.5||424.5||424.5||424.5|0
1609274300000|2020-12-29 20:38:20|425.8||425.8||425.8||425.8||0
1609274310000|2020-12-29 20:38:30|426||426||426||426||0
1609274420000|2020-12-29 20:40:20||424.8||424.8||424.8||424.8|9
1609274440000|2020-12-29 20:40:40||424.5||424.8||424.8||424.5|0
1609274460000|2020-12-29 20:41:00||424.5||424.5||424.8||424.5|1
1609274510000|2020-12-29 20:41:50|425.8|424.8|426|424.5|426|424.8|425.8|424.5|0
1609274570000|2020-12-29 20:42:50|425.8||425.8||425.8||425.8||0
1609274580000|2020-12-29 20:43:00||424.3||424.3||424.3||424.3|0
1609274590000|2020-12-29 20:43:10||424.5||424.5||424.5||424.5|0
1609274600000|2020-12-29 20:43:20||424.3||424.3||424.3||424.3|0
1609274620000|2020-12-29 20:43:40||424.5||424.5||424.5||424.5|0
1609274680000|2020-12-29 20:44:40||424.3||424.3||424.3||424.3|0
1609274690000|2020-12-29 20:44:50||424.5||424.5||424.5||424.5|0
1609274930000|2020-12-29 20:48:50|||||||||2
1609275170000|2020-12-29 20:52:50|||||||||5
1609275330000|2020-12-29 20:55:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|17
1609275360000|2020-12-29 20:56:00||424||424||424||424|0
1609275370000|2020-12-29 20:56:10||424.3||424.3||424.3||424.3|0
1609275460000|2020-12-29 20:57:40|||||||||20
1609275490000|2020-12-29 20:58:10|||||||||10
1609275590000|2020-12-29 20:59:50|||||||||1
1609275600000|2020-12-29 21:00:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.3|3
1609275610000|2020-12-29 21:00:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|1
1609276040000|2020-12-29 21:07:20|425.3|424|425.3|424|425.3|424|425.3|424|44
1609276100000|2020-12-29 21:08:20|425|423.8|425|423.8|425|423.8|425|423.8|0
1609276110000|2020-12-29 21:08:30|425.3|424|425.3|424|425.3|424|425.3|424|0
1609276170000|2020-12-29 21:09:30|||||||||19
1609276230000|2020-12-29 21:10:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|18
1609276280000|2020-12-29 21:11:20|425.3|424|425.3|424|425.3|424|425.3|424|38
1609276370000|2020-12-29 21:12:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|57
1609276380000|2020-12-29 21:13:00|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|3
1609276480000|2020-12-29 21:14:40|||||||||1
1609276670000|2020-12-29 21:17:50|425.8|424.5|425.8|424.3|425.8|424.5|425.8|424.3|5
1609276680000|2020-12-29 21:18:00||424.5||424.5||424.5||424.5|0
1609276730000|2020-12-29 21:18:50||424.3||424.3||424.3||424.3|0
1609276770000|2020-12-29 21:19:30|425.5||425.5||425.5||425.5||0
1609276780000|2020-12-29 21:19:40|425.8||425.8||425.8||425.8||2
1609276800000|2020-12-29 21:20:00||424.5||424.5||424.5||424.5|0
1609276810000|2020-12-29 21:20:10||424.3||424.3||424.3||424.3|0
1609276830000|2020-12-29 21:20:30|425.5||425.5||425.8||425.5||0
1609277130000|2020-12-29 21:25:30|425.3|424|425.3|424|425.3|424|425.3|424|0
1609277140000|2020-12-29 21:25:40|425.5||425.5||425.5||425.5||2
1609277150000|2020-12-29 21:25:50|425.3||425.3||425.3||425.3||0
1609277190000|2020-12-29 21:26:30|425.5||425.3||425.5||425.3||5
1609277200000|2020-12-29 21:26:40|425.5||425.5||425.5||425.5||0
1609277210000|2020-12-29 21:26:50||424.3||424.3||424.3||424.3|24
1609277220000|2020-12-29 21:27:00||424||424.3||424.3||424|6
1609277360000|2020-12-29 21:29:20|||||||||4
1609277400000|2020-12-29 21:30:00|425.8|424.5|426|424.5|426|424.5|425.8|424.5|8
1609277410000|2020-12-29 21:30:10|426.3|425|426.8|425.3|426.8|425.3|426.3|425|8
1609277420000|2020-12-29 21:30:20|426.5|425.5|426.8|425.5|426.8|425.5|426.5|425.5|0
1609277430000|2020-12-29 21:30:30|427|425.8|427|425.8|427.3|425.8|426.8|425.8|1
1609277440000|2020-12-29 21:30:40|426.8|425.5|427.3|425.8|427.3|425.8|426.8|425.5|0
1609277450000|2020-12-29 21:30:50|427|426|427|425.8|427|426|427|425.8|4
1609277460000|2020-12-29 21:31:00|427.3|425.5|427|425.5|427.3|425.5|427|425.5|0
1609277470000|2020-12-29 21:31:10|426.8||426.8||427||426.8||0
1609277480000|2020-12-29 21:31:20|427|425.3|426.8|425.3|427|425.3|426.8|425.3|0
1609277490000|2020-12-29 21:31:30||425.5||425.3||425.5||425.3|0
1609277500000|2020-12-29 21:31:40|426.5|425.8|427|425.8|427|425.8|426.5|425.8|3
1609277520000|2020-12-29 21:32:00|427.3|426|427.3|426|427.3|426|427.3|426|2
1609277540000|2020-12-29 21:32:20||425.8||426||426||425.8|0
1609277570000|2020-12-29 21:32:50|427.5||427.5||427.5||427.5||5
1609277580000|2020-12-29 21:33:00||426.3||426||426.3||426|0
1609277590000|2020-12-29 21:33:10|427.3||427.3||427.3||427.3||1
1609277620000|2020-12-29 21:33:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609277630000|2020-12-29 21:33:50|427.8||427.5||427.8||427.5||0
1609277640000|2020-12-29 21:34:00||426||426.3||426.3||426|0
1609277670000|2020-12-29 21:34:30|427.3|426|427.3|426|427.3|426|427.3|426|1
1609277700000|2020-12-29 21:35:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|1
1609277740000|2020-12-29 21:35:40||426||426||426.3||426|0
1609277800000|2020-12-29 21:36:40|427.3||427.3||427.5||427.3||0
1609277910000|2020-12-29 21:38:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|3
1609277920000|2020-12-29 21:38:40||426||426.3||426.3||426|4
1609277950000|2020-12-29 21:39:10|427.3|426|427.3|425.8|427.3|426|427.3|425.8|6
1609277970000|2020-12-29 21:39:30|427||427||427||427||0
1609278010000|2020-12-29 21:40:10||425.5||425.5||425.5||425.5|0
1609278030000|2020-12-29 21:40:30|427.3|425.8|427|425.8|427.3|425.8|427|425.8|53
1609278110000|2020-12-29 21:41:50||425.5||425.5||425.5||425.5|3
1609278140000|2020-12-29 21:42:20|426.8||426.8||426.8||426.8||0
1609278220000|2020-12-29 21:43:40|427||427||427||427||1
1609278240000|2020-12-29 21:44:00|426.8||426.8||426.8||426.8||0
1609278250000|2020-12-29 21:44:10|427||427||427||427||0
1609278270000|2020-12-29 21:44:30|426.8||427||427||426.8||0
1609278300000|2020-12-29 21:45:00|||||||||1
1609278330000|2020-12-29 21:45:30|||||||||1
1609278360000|2020-12-29 21:46:00|||||||||3
1609278440000|2020-12-29 21:47:20|426.8||426.8||426.8||426.8||0
1609278460000|2020-12-29 21:47:40||425.3||425.3||425.3||425.3|4
1609278470000|2020-12-29 21:47:50||425.5||425.3||425.5||425.3|2
1609278480000|2020-12-29 21:48:00||425.5||425.5||425.5||425.5|0
1609278490000|2020-12-29 21:48:10|||||||||2
1609278530000|2020-12-29 21:48:50||425.3||425.3||425.3||425.3|1
1609278540000|2020-12-29 21:49:00|426.5|425|426.3|425|426.5|425.3|426.3|425|0
1609278550000|2020-12-29 21:49:10|426|424.8|426|424.8|426|424.8|426|424.8|6
1609278560000|2020-12-29 21:49:20||424.5||424.5||424.8||424.5|10
1609278570000|2020-12-29 21:49:30||424.8||424.8||424.8||424.5|0
1609278580000|2020-12-29 21:49:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609278590000|2020-12-29 21:49:50|426|424.8|426|424.8|426|424.8|426|424.8|7
1609278600000|2020-12-29 21:50:00|426.3|425|426.3|425|426.3|425|426.3|425|4
1609278670000|2020-12-29 21:51:10|426.5||426.5||426.5||426.5||0
1609278680000|2020-12-29 21:51:20|426.3||426.3||426.3||426.3||0
1609278720000|2020-12-29 21:52:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1609278860000|2020-12-29 21:54:20|426.3|425|426.3|425|426.3|425|426.3|425|4
1609278880000|2020-12-29 21:54:40|426.5||426.5||426.5||426.5||0
1609278890000|2020-12-29 21:54:50|426.3||426.3||426.3||426.3||0
1609278930000|2020-12-29 21:55:30|426.5||426.5||426.5||426.5||0
1609278980000|2020-12-29 21:56:20|426.3||426.3||426.3||426.3||0
1609279030000|2020-12-29 21:57:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609279080000|2020-12-29 21:58:00|||||||||3
1609279090000|2020-12-29 21:58:10||425||425||425.3||425|6
1609279100000|2020-12-29 21:58:20|426.8|425.3|426.8|425.3|426.8|425.3|426.8|425.3|2
1609279140000|2020-12-29 21:59:00|426.5||426.8||426.8||426.5||0
1609279170000|2020-12-29 21:59:30|426.5||426.5||426.5||426.5||4
1609279190000|2020-12-29 21:59:50|426.8||426.8||426.8||426.8||0
1609279200000|2020-12-29 22:00:00||425||425||425||425|0
1609279780000|2020-12-29 22:09:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609279800000|2020-12-29 22:10:00|426.8|425|426.8|425|426.8|425|426.8|425|0
1609280790000|2020-12-29 22:26:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609280830000|2020-12-29 22:27:10|426.8|425|426.8|425|426.8|425|426.8|425|0
1609280860000|2020-12-29 22:27:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609280870000|2020-12-29 22:27:50||425||425||425||425|0
1609280980000|2020-12-29 22:29:40|426.8|425.3|426.5|425.3|426.8|425.3|426.5|425.3|0
1609280990000|2020-12-29 22:29:50||425||425||425||425|0
1609281030000|2020-12-29 22:30:30|426.8||426.8||426.8||426.8||0
1609293600000|2020-12-30 02:00:00|427|425.5|427|425.5|427|425.5|427|425.5|0
1609293610000|2020-12-30 02:00:10||425.8||425.8||425.8||425.8|0
1609293620000|2020-12-30 02:00:20|427.3||427||427.3||427||0
1609293630000|2020-12-30 02:00:30|427.3||427.3||427.3||427.3||0
1609293640000|2020-12-30 02:00:40|427||427.3||427.3||427||2
1609293660000|2020-12-30 02:01:00|427||427||427.3||427||0
1609293670000|2020-12-30 02:01:10|427.3||427||427.3||427||0
1609293680000|2020-12-30 02:01:20|427.3||427||427.3||427||0
1609293740000|2020-12-30 02:02:20|427.3||427||427.3||427||0
1609293760000|2020-12-30 02:02:40|427.3||427.3||427.3||427.3||0
1609293770000|2020-12-30 02:02:50|427||427||427.3||427||0
1609293780000|2020-12-30 02:03:00|||||||||1
1609293790000|2020-12-30 02:03:10|427.3||427||427.3||427||0
1609293840000|2020-12-30 02:04:00|427.3||427||427.3||427||0
1609293850000|2020-12-30 02:04:10|427.3||427.3||427.3||427||0
1609293860000|2020-12-30 02:04:20|427||427||427||427||0
1609293900000|2020-12-30 02:05:00|427.3||427.3||427.3||427||0
1609293910000|2020-12-30 02:05:10|427||427||427.3||427||0
1609293920000|2020-12-30 02:05:20|427.3||427||427.3||427||0
1609293930000|2020-12-30 02:05:30|427.3||427||427.3||427||0
1609293960000|2020-12-30 02:06:00|427.3||427.3||427.3||427.3||0
1609293990000|2020-12-30 02:06:30|427||427.3||427.3||427||0
1609294000000|2020-12-30 02:06:40|427||427.3||427.3||427||0
1609294010000|2020-12-30 02:06:50|427||427.3||427.3||427||0
1609294020000|2020-12-30 02:07:00||426||425.8||426||425.8|0
1609294030000|2020-12-30 02:07:10|427||427.3||427.3||427||1
1609294040000|2020-12-30 02:07:20|||||||||1
1609294050000|2020-12-30 02:07:30|427||427.3||427.3||427||0
1609294060000|2020-12-30 02:07:40|427||427.3||427.3||427||0
1609294080000|2020-12-30 02:08:00|427|426|427.3|426|427.3|426|427|426|0
1609294120000|2020-12-30 02:08:40|427|425.8|427|425.8|427|425.8|427|425.8|1
1609294160000|2020-12-30 02:09:20|427.3||427.3||427.3||427||0
1609294170000|2020-12-30 02:09:30|427||427.3||427.3||427||0
1609294190000|2020-12-30 02:09:50|427||427.3||427.3||427||0
1609294200000|2020-12-30 02:10:00|427||427||427.3||427||0
1609294210000|2020-12-30 02:10:10|427.3||427||427.3||427||0
1609294220000|2020-12-30 02:10:20|427.3||427.3||427.3||427||0
1609294260000|2020-12-30 02:11:00|427||427.3||427.3||427||0
1609294270000|2020-12-30 02:11:10|427|426|427.3|426|427.3|426|427|426|0
1609294280000|2020-12-30 02:11:20||425.8||425.8||425.8||425.8|0
1609294300000|2020-12-30 02:11:40||426||426||426||426|0
1609294420000|2020-12-30 02:13:40|||||||||1
1609294690000|2020-12-30 02:18:10|427|425.8|427|425.8|427|425.8|427|425.8|1
1609294700000|2020-12-30 02:18:20|427.3||427.3||427.3||427.3||0
1609294740000|2020-12-30 02:19:00|427|426|427|425.8|427|426|427|425.8|1
1609294770000|2020-12-30 02:19:30|427.3||427.3||427.3||427.3||0
1609294780000|2020-12-30 02:19:40||426||426||426||426|0
1609294820000|2020-12-30 02:20:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609294850000|2020-12-30 02:20:50||426||426||426||426|0
1609294860000|2020-12-30 02:21:00||426.3||426.3||426.3||426.3|0
1609294870000|2020-12-30 02:21:10|427.3|426|427.3|426|427.3|426|427.3|426|0
1609295030000|2020-12-30 02:23:50|427|425.8|427|425.8|427|425.8|427|425.8|0
1609295040000|2020-12-30 02:24:00|427.3||427.3||427.3||427.3||0
1609295080000|2020-12-30 02:24:40|427||427||427||427||0
1609295090000|2020-12-30 02:24:50|427.3||427.3||427.3||427.3||0
1609295100000|2020-12-30 02:25:00|427||427.3||427.3||427||1
1609295120000|2020-12-30 02:25:20||426||426||426||426|0
1609295130000|2020-12-30 02:25:30||425.8||425.8||425.8||425.8|0
1609295140000|2020-12-30 02:25:40|427||427.3||427.3||427||0
1609295150000|2020-12-30 02:25:50|427||427.3||427.3||427||0
1609295190000|2020-12-30 02:26:30||426||426||426||426|0
1609295200000|2020-12-30 02:26:40||425.8||425.8||425.8||425.8|0
1609295220000|2020-12-30 02:27:00||426||426||426||426|0
1609295240000|2020-12-30 02:27:20||425.8||425.8||425.8||425.8|0
1609295280000|2020-12-30 02:28:00|427||427.3||427.3||427||1
1609295290000|2020-12-30 02:28:10||426||425.8||426||425.8|0
1609295300000|2020-12-30 02:28:20||426||426||426||426|0
1609295340000|2020-12-30 02:29:00|427.5||427.5||427.5||427.5||0
1609295360000|2020-12-30 02:29:20|427.3||427.3||427.3||427.3||0
1609295400000|2020-12-30 02:30:00|427.5||427.3||427.5||427.3||0
1609295410000|2020-12-30 02:30:10|427.5||427.5||427.5||427.5||0
1609295420000|2020-12-30 02:30:20|427.3||427.3||427.3||427.3||0
1609295460000|2020-12-30 02:31:00|427.5||427.5||427.5||427.5||0
1609295490000|2020-12-30 02:31:30|427.3||427.3||427.3||427.3||0
1609295530000|2020-12-30 02:32:10|427.5||427.5||427.5||427.5||0
1609295540000|2020-12-30 02:32:20|427.3||427.5||427.5||427.3||0
1609295570000|2020-12-30 02:32:50|427.3||427.5||427.5||427.3||0
1609295580000|2020-12-30 02:33:00|427.3||427.3||427.3||427.3||0
1609295720000|2020-12-30 02:35:20|||||||||1
1609295730000|2020-12-30 02:35:30|427|425.8|427|425.5|427|425.8|426.8|425.5|0
1609295740000|2020-12-30 02:35:40||425.8||425.8||425.8||425.8|0
1609295760000|2020-12-30 02:36:00|426.8|425.5|427|425.5|427|425.5|426.8|425.5|0
1609295790000|2020-12-30 02:36:30|426.8||427||427||426.8||0
1609295830000|2020-12-30 02:37:10|426.8||426.8||426.8||426.8||0
1609295860000|2020-12-30 02:37:40|427||427||427||427||0
1609295900000|2020-12-30 02:38:20||425.8||425.8||425.8||425.8|0
1609295980000|2020-12-30 02:39:40||425.5||425.5||425.5||425.5|0
1609296000000|2020-12-30 02:40:00||425.8||425.8||425.8||425.8|0
1609296100000|2020-12-30 02:41:40||425.5||425.8||425.8||425.5|0
1609296120000|2020-12-30 02:42:00||425.5||425.8||425.8||425.5|0
1609296140000|2020-12-30 02:42:20|427.3||427.3||427.3||427.3||1
1609296150000|2020-12-30 02:42:30|427|426|427|425.8|427|426|427|425.8|1
1609296160000|2020-12-30 02:42:40|427.3||427.3||427.3||427.3||0
1609296190000|2020-12-30 02:43:10|427||427.3||427.3||427||0
1609296200000|2020-12-30 02:43:20||426||425.8||426||425.8|0
1609296220000|2020-12-30 02:43:40||426||425.8||426||425.8|0
1609296230000|2020-12-30 02:43:50||426||426||426||426|0
1609296380000|2020-12-30 02:46:20|||||||||1
1609296450000|2020-12-30 02:47:30|427.5||427.5||427.5||427.5||0
1609296460000|2020-12-30 02:47:40||426.3||426.3||426.3||426.3|0
1609296470000|2020-12-30 02:47:50|427.3|426|427.3|426|427.3|426|427.3|426|0
1609296550000|2020-12-30 02:49:10|||||||||1
1609296650000|2020-12-30 02:50:50|427.5||427.3||427.5||427.3||0
1609296670000|2020-12-30 02:51:10|427.5||427.5||427.5||427.5||0
1609296680000|2020-12-30 02:51:20|427.3||427.3||427.3||427.3||0
1609296830000|2020-12-30 02:53:50|||||||||1
1609296880000|2020-12-30 02:54:40|427.5||427.5||427.5||427.5||0
1609296920000|2020-12-30 02:55:20|427.3||427.5||427.5||427.3||0
1609297060000|2020-12-30 02:57:40|427.3||427.3||427.3||427.3||0
1609297080000|2020-12-30 02:58:00|427.5||427.5||427.5||427.5||1
1609297090000|2020-12-30 02:58:10|427.3||427.5||427.5||427.3||0
1609297100000|2020-12-30 02:58:20|427.3||427.3||427.3||427.3||0
1609297190000|2020-12-30 02:59:50|427.5||427.5||427.5||427.5||0
1609297210000|2020-12-30 03:00:10||426.3||426.3||426.3||426.3|0
1609297230000|2020-12-30 03:00:30||426||426||426||426|0
1609297260000|2020-12-30 03:01:00|427.3||427.5||427.5||427.3||0
1609297300000|2020-12-30 03:01:40|427.3||427.3||427.3||427.3||0
1609297330000|2020-12-30 03:02:10|427.5||427.5||427.5||427.5||0
1609297350000|2020-12-30 03:02:30|427.3||427.3||427.3||427.3||0
1609297390000|2020-12-30 03:03:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609297610000|2020-12-30 03:06:50|427.8||427.8||427.8||427.8||1
1609297620000|2020-12-30 03:07:00||426.5||426.3||426.5||426.3|0
1609297630000|2020-12-30 03:07:10|427.5||427.5||427.5||427.5||0
1609297640000|2020-12-30 03:07:20|||||||||1
1609297660000|2020-12-30 03:07:40|427.8||427.8||427.8||427.8||0
1609297680000|2020-12-30 03:08:00|427.5||427.5||427.5||427.5||0
1609297700000|2020-12-30 03:08:20|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|0
1609297720000|2020-12-30 03:08:40|427.8||427.8||427.8||427.5||0
1609297750000|2020-12-30 03:09:10||426.5||426.5||426.5||426.5|12
1609297760000|2020-12-30 03:09:20|||||||||23
1609297860000|2020-12-30 03:11:00||426.3||426.3||426.3||426.3|0
1609297880000|2020-12-30 03:11:20||426.5||426.3||426.5||426.3|0
1609297900000|2020-12-30 03:11:40||426.5||426.3||426.5||426.3|0
1609297910000|2020-12-30 03:11:50||426.5||426.3||426.5||426.3|1
1609297920000|2020-12-30 03:12:00||426.5||426.3||426.5||426.3|1
1609297930000|2020-12-30 03:12:10|427.5||427.5||427.5||427.5||0
1609297940000|2020-12-30 03:12:20|427.8||427.8||427.8||427.8||0
1609297960000|2020-12-30 03:12:40||426.5||426.3||426.5||426.3|0
1609297980000|2020-12-30 03:13:00||426.5||426.3||426.5||426.3|0
1609297990000|2020-12-30 03:13:10|427.5||427.5||427.5||427.5||0
1609298290000|2020-12-30 03:18:10|427.8||427.8||427.8||427.5||0
1609298340000|2020-12-30 03:19:00||426.5||426.3||426.5||426.3|0
1609298400000|2020-12-30 03:20:00||426.5||426.5||426.5||426.5|0
1609298430000|2020-12-30 03:20:30||426.3||426.3||426.3||426.3|0
1609298500000|2020-12-30 03:21:40||426.5||426.5||426.5||426.5|0
1609298570000|2020-12-30 03:22:50|||||||||1
1609298750000|2020-12-30 03:25:50||426.3||426.3||426.3||426.3|1
1609298770000|2020-12-30 03:26:10|427.5||427.5||427.5||427.5||0
1609298850000|2020-12-30 03:27:30||426||426.3||426.3||426|0
1609298880000|2020-12-30 03:28:00||426||426.3||426.3||426|0
1609298920000|2020-12-30 03:28:40|427.3|426|427.3|426|427.5|426|427.3|426|0
1609298940000|2020-12-30 03:29:00|427.5||427.5||427.5||427.3||1
1609298960000|2020-12-30 03:29:20||426.3||426.3||426.3||426.3|0
1609299000000|2020-12-30 03:30:00||426||426||426||426|0
1609299020000|2020-12-30 03:30:20||426.3||426.3||426.3||426.3|0
1609299080000|2020-12-30 03:31:20|427.3|426|427.3|426|427.3|426|427.3|426|1
1609299200000|2020-12-30 03:33:20|427.5||427.5||427.5||427.3||1
1609299220000|2020-12-30 03:33:40|427.3||427.5||427.5||427.3||0
1609299310000|2020-12-30 03:35:10||426.3||426.3||426.3||426.3|0
1609299390000|2020-12-30 03:36:30||426||426||426.3||426|0
1609299420000|2020-12-30 03:37:00||426.3||426||426.3||426|0
1609299560000|2020-12-30 03:39:20|427.3||427.5||427.5||427.3||0
1609299710000|2020-12-30 03:41:50||426.3||426.3||426.3||426.3|0
1609299890000|2020-12-30 03:44:50|||||||||1
1609299900000|2020-12-30 03:45:00||426||426||426.3||426|1
1609300040000|2020-12-30 03:47:20|427.3||427.3||427.3||427.3||0
1609300060000|2020-12-30 03:47:40|||||||||1
1609300310000|2020-12-30 03:51:50|||||||||1
1609300710000|2020-12-30 03:58:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609300790000|2020-12-30 03:59:50|||||||||1
1609300910000|2020-12-30 04:01:50|||||||||1
1609301450000|2020-12-30 04:10:50|427.3|426|427.3|426|427.3|426|427.3|426|3
1609301810000|2020-12-30 04:16:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|12
1609301820000|2020-12-30 04:17:00|||||||||1
1609301900000|2020-12-30 04:18:20|427.3|426|427.3|426|427.3|426|427.3|426|0
1609301920000|2020-12-30 04:18:40|427|425.8|427|425.8|427|425.8|427|425.8|1
1609301990000|2020-12-30 04:19:50|427.3||427||427.3||427||0
1609302000000|2020-12-30 04:20:00|427.3||427||427.3||427||0
1609302010000|2020-12-30 04:20:10|427.3|426|427.3|426|427.3|426|427.3|426|0
1609302070000|2020-12-30 04:21:10|427|425.8|427|425.8|427|425.8|427|425.8|0
1609302100000|2020-12-30 04:21:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|8
1609302180000|2020-12-30 04:23:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|4
1609302190000|2020-12-30 04:23:10||425||425||425.3||425|0
1609302200000|2020-12-30 04:23:20||425.3||425.3||425.3||425.3|0
1609302240000|2020-12-30 04:24:00|426.8||426.5||426.8||426.5||1
1609302250000|2020-12-30 04:24:10|426.8||426.5||426.8||426.5||1
1609302280000|2020-12-30 04:24:40|426.8||426.8||426.8||426.8||0
1609302290000|2020-12-30 04:24:50|426.5||426.8||426.8||426.5||0
1609302300000|2020-12-30 04:25:00|426.5||426.5||426.5||426.5||0
1609302310000|2020-12-30 04:25:10|426.8||426.5||426.8||426.5||2
1609302360000|2020-12-30 04:26:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609302380000|2020-12-30 04:26:20||425.3||425.3||425.3||425.3|0
1609302420000|2020-12-30 04:27:00||425.5||425.5||425.5||425.5|0
1609302440000|2020-12-30 04:27:20||425.3||425.3||425.3||425.3|0
1609302480000|2020-12-30 04:28:00||425.5||425.5||425.5||425.5|0
1609302490000|2020-12-30 04:28:10||425.3||425.3||425.3||425.3|0
1609302500000|2020-12-30 04:28:20||425.5||425.5||425.5||425.5|0
1609302600000|2020-12-30 04:30:00|427|425.8|426.8|425.5|427|425.8|426.8|425.5|1
1609302610000|2020-12-30 04:30:10|427||426.8||427||426.8||0
1609302620000|2020-12-30 04:30:20|427||427||427||427||0
1609302710000|2020-12-30 04:31:50|||||||||1
1609302720000|2020-12-30 04:32:00||425.8||425.8||425.8||425.8|0
1609302740000|2020-12-30 04:32:20||425.5||425.5||425.5||425.5|0
1609302840000|2020-12-30 04:34:00|426.8||426.8||426.8||426.8||0
1609302900000|2020-12-30 04:35:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|2
1609302930000|2020-12-30 04:35:30||425||425.3||425.3||425|0
1609302970000|2020-12-30 04:36:10||425||425||425.3||425|0
1609302990000|2020-12-30 04:36:30|426.3||426.5||426.5||426.3||0
1609303000000|2020-12-30 04:36:40|426.3||426.5||426.5||426.3||1
1609303030000|2020-12-30 04:37:10||425.3||425.3||425.3||425.3|0
1609303670000|2020-12-30 04:47:50|||||||||1
1609303910000|2020-12-30 04:51:50|||||||||1
1609304020000|2020-12-30 04:53:40|||||||||29
1609304110000|2020-12-30 04:55:10|||||||||25
1609304120000|2020-12-30 04:55:20|426.3|425|426.3|425|426.3|425|426.3|425|2
1609304510000|2020-12-30 05:01:50|||||||||1
1609304670000|2020-12-30 05:04:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|23
1609304990000|2020-12-30 05:09:50|||||||||1
1609305060000|2020-12-30 05:11:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|6
1609305110000|2020-12-30 05:11:50|||||||||1
1609305310000|2020-12-30 05:15:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1609305420000|2020-12-30 05:17:00|||||||||1
1609305480000|2020-12-30 05:18:00|||||||||1
1609305600000|2020-12-30 05:20:00|||||||||1
1609305860000|2020-12-30 05:24:20||425||425||425||425|0
1609305920000|2020-12-30 05:25:20|426.3||426.5||426.5||426.3||0
1609305960000|2020-12-30 05:26:00||425.3||425.3||425.3||425.3|2
1609306010000|2020-12-30 05:26:50|426.3|425|426.3|425|426.3|425|426.3|425|1
1609306030000|2020-12-30 05:27:10|426.5||426.5||426.5||426.5||0
1609306070000|2020-12-30 05:27:50||425.3||425.3||425.3||425.3|0
1609306180000|2020-12-30 05:29:40|426.3|425|426.3|425|426.5|425|426.3|425|1
1609306190000|2020-12-30 05:29:50|426.5|425.3|426.3|425|426.5|425.3|426.3|425|1
1609306200000|2020-12-30 05:30:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609306210000|2020-12-30 05:30:10|||||||||1
1609306240000|2020-12-30 05:30:40|426.8||426.8||426.8||426.8||2
1609306250000|2020-12-30 05:30:50|426.5||426.5||426.5||426.5||0
1609306260000|2020-12-30 05:31:00|426.8|425.5|426.8|425.5|426.8|425.5|426.5|425.5|0
1609306270000|2020-12-30 05:31:10||425.3||425.5||425.5||425.3|0
1609306390000|2020-12-30 05:33:10||425.3||425.3||425.3||425.3|0
1609306400000|2020-12-30 05:33:20|427|425.8|426.8|425.5|427|425.8|426.8|425.5|60
1609306500000|2020-12-30 05:35:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1609306640000|2020-12-30 05:37:20||425||425||425||425|0
1609306650000|2020-12-30 05:37:30|426.3||426.3||426.3||426.3||0
1609306970000|2020-12-30 05:42:50|||||||||1
1609307020000|2020-12-30 05:43:40|426|424.8|426|424.8|426|424.8|426|424.8|22
1609307150000|2020-12-30 05:45:50|426.3||426.3||426.3||426.3||0
1609307180000|2020-12-30 05:46:20||425||425||425||424.8|0
1609307190000|2020-12-30 05:46:30||424.8||425||425||424.8|0
1609307310000|2020-12-30 05:48:30|||||||||1
1609307320000|2020-12-30 05:48:40|||||||||3
1609307330000|2020-12-30 05:48:50|426.5||426.3||426.5||426.3||0
1609307400000|2020-12-30 05:50:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609307410000|2020-12-30 05:50:10||425||425.3||425.3||425|0
1609307420000|2020-12-30 05:50:20||425||425.3||425.3||425|0
1609307430000|2020-12-30 05:50:30|426.3|425|426.3|425|426.5|425|426.3|425|0
1609307440000|2020-12-30 05:50:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1609307450000|2020-12-30 05:50:50||425||425||425||425|0
1609307460000|2020-12-30 05:51:00|426.3||426.3||426.3||426.3||0
1609307500000|2020-12-30 05:51:40|||||||||1
1609307580000|2020-12-30 05:53:00|426.5||426.3||426.5||426.3||1
1609307640000|2020-12-30 05:54:00|426.5||426.5||426.5||426.5||0
1609307650000|2020-12-30 05:54:10|426.3||426.3||426.3||426.3||0
1609307660000|2020-12-30 05:54:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609307680000|2020-12-30 05:54:40||425||425||425||425|0
1609307690000|2020-12-30 05:54:50|426.3||426.5||426.5||426.3||0
1609307710000|2020-12-30 05:55:10|426.3||426.3||426.3||426.3||0
1609307730000|2020-12-30 05:55:30|426.5||426.5||426.5||426.5||0
1609307740000|2020-12-30 05:55:40||425.3||425.3||425.3||425.3|0
1609307750000|2020-12-30 05:55:50|426.3|425|426.5|425|426.5|425|426.3|425|0
1609307770000|2020-12-30 05:56:10|426.3||426.3||426.3||426.3||0
1609307850000|2020-12-30 05:57:30|426.5||426.3||426.5||426.3||21
1609307980000|2020-12-30 05:59:40||424.8||424.8||425||424.8|2
1609307990000|2020-12-30 05:59:50|426|425|426.3|424.8|426.3|425|426|424.8|0
1609308000000|2020-12-30 06:00:00|426||426||426||426||0
1609308160000|2020-12-30 06:02:40|425.8|424.5|426|424.5|426|424.5|425.8|424.5|0
1609308180000|2020-12-30 06:03:00||424.8||424.8||424.8||424.8|0
1609308260000|2020-12-30 06:04:20|425.8|424.5|425.8|424.3|425.8|424.5|425.5|424.3|11
1609308270000|2020-12-30 06:04:30|425.5||425.5||425.5||425.5||0
1609308290000|2020-12-30 06:04:50|425.8||425.8||425.8||425.8||0
1609308310000|2020-12-30 06:05:10|425.5||425.5||425.5||425.5||0
1609308340000|2020-12-30 06:05:40|425.8||425.5||425.8||425.5||0
1609308370000|2020-12-30 06:06:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|3
1609308410000|2020-12-30 06:06:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|6
1609308540000|2020-12-30 06:09:00|425.8||425.8||425.8||425.8||4
1609308550000|2020-12-30 06:09:10||424.5||424.5||424.5||424.5|0
1609308570000|2020-12-30 06:09:30||424.3||424.3||424.3||424.3|0
1609308580000|2020-12-30 06:09:40|425.5||425.5||425.5||425.5||0
1609308640000|2020-12-30 06:10:40|||||||||2
1609308660000|2020-12-30 06:11:00||424||424||424||424|0
1609308670000|2020-12-30 06:11:10|425.3||425.5||425.5||425.3||2
1609308680000|2020-12-30 06:11:20||424.3||424||424.3||424|0
1609308700000|2020-12-30 06:11:40||424.3||424.3||424.3||424.3|0
1609308710000|2020-12-30 06:11:50||424||424||424||424|0
1609308730000|2020-12-30 06:12:10||424.3||424.3||424.3||424.3|0
1609308850000|2020-12-30 06:14:10|||||||||1
1609308870000|2020-12-30 06:14:30|425.8||425.8||425.8||425.8||0
1609308880000|2020-12-30 06:14:40|425.5||425.5||425.8||425.5||0
1609308890000|2020-12-30 06:14:50|425.8||425.5||425.8||425.5||0
1609308900000|2020-12-30 06:15:00|425.8||425.8||425.8||425.8||0
1609308960000|2020-12-30 06:16:00||424.5||424.5||424.5||424.5|0
1609309030000|2020-12-30 06:17:10||424.3||424.5||424.5||424.3|0
1609309160000|2020-12-30 06:19:20|||||||||100
1609309360000|2020-12-30 06:22:40|426||426||426||426||2
1609309370000|2020-12-30 06:22:50|||||||||1
1609309390000|2020-12-30 06:23:10|425.8|424.8|426|424.5|426|424.8|425.8|424.5|2
1609309420000|2020-12-30 06:23:40|425.8||426||426||425.8||5
1609309500000|2020-12-30 06:25:00||424.8||424.5||424.8||424.5|6
1609309510000|2020-12-30 06:25:10||424.8||424.8||424.8||424.8|0
1609309540000|2020-12-30 06:25:40|||||||||1
1609309560000|2020-12-30 06:26:00|426.3||426||426.3||426||0
1609309570000|2020-12-30 06:26:10|426.3||426.3||426.3||426.3||0
1609309580000|2020-12-30 06:26:20|426||426||426||426||0
1609309610000|2020-12-30 06:26:50|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|1
1609309620000|2020-12-30 06:27:00|426||426||426||426||1
1609309630000|2020-12-30 06:27:10|425.8||425.8||425.8||425.8||0
1609309710000|2020-12-30 06:28:30|426||426||426||426||0
1609309740000|2020-12-30 06:29:00|425.8|424.8|426|424.5|426|424.8|425.8|424.5|0
1609309750000|2020-12-30 06:29:10|425.8||426||426||425.8||0
1609309760000|2020-12-30 06:29:20||424.8||424.8||424.8||424.8|0
1609309810000|2020-12-30 06:30:10|426.3||426.3||426.3||426.3||1
1609309830000|2020-12-30 06:30:30||425||425||425||425|0
1609309840000|2020-12-30 06:30:40||424.8||425||425||424.8|0
1609309850000|2020-12-30 06:30:50|426|424.8|426|424.8|426.3|424.8|426|424.8|1
1609309860000|2020-12-30 06:31:00|426.3||426.3||426.3||426.3||0
1609309870000|2020-12-30 06:31:10||425||425||425||424.8|0
1609309880000|2020-12-30 06:31:20||424.8||424.8||424.8||424.8|0
1609309910000|2020-12-30 06:31:50|426||426||426||426||0
1609309920000|2020-12-30 06:32:00|426.3||426.3||426.3||426.3||1
1609309930000|2020-12-30 06:32:10|426||426||426||426||0
1609309950000|2020-12-30 06:32:30|426.3||426||426.3||426||0
1609309970000|2020-12-30 06:32:50|426.3||426.3||426.3||426.3||0
1609309990000|2020-12-30 06:33:10||425||425||425||425|0
1609310020000|2020-12-30 06:33:40||424.8||424.8||424.8||424.8|0
1609310060000|2020-12-30 06:34:20||425||425||425||425|0
1609310070000|2020-12-30 06:34:30||424.8||424.8||424.8||424.8|0
1609310180000|2020-12-30 06:36:20|426||426||426.3||426||0
1609310190000|2020-12-30 06:36:30|426.3|425|426.3|425|426.3|425|426.3|425|0
1609310210000|2020-12-30 06:36:50|||||||||1
1609310240000|2020-12-30 06:37:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609310310000|2020-12-30 06:38:30|||||||||21
1609310330000|2020-12-30 06:38:50|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|40
1609310350000|2020-12-30 06:39:10|427||426.8||427||426.8||1
1609310360000|2020-12-30 06:39:20|427||427||427||427||0
1609310390000|2020-12-30 06:39:50||425.8||425.8||425.8||425.8|0
1609310430000|2020-12-30 06:40:30|||||||||6
1609310440000|2020-12-30 06:40:40|||||||||1
1609310460000|2020-12-30 06:41:00|427.3|425.5|427|425.8|427.3|425.8|426.8|425.5|1
1609310470000|2020-12-30 06:41:10||425.5||425.5||425.5||425.5|0
1609310520000|2020-12-30 06:42:00||425.8||425.8||425.8||425.8|0
1609310530000|2020-12-30 06:42:10||425.5||425.8||425.8||425.5|0
1609310700000|2020-12-30 06:45:00|427.3|426|427.3|426|427.3|426|427.3|426|0
1609310720000|2020-12-30 06:45:20||425.8||425.8||425.8||425.8|2
1609310730000|2020-12-30 06:45:30||426||425.8||426||425.8|0
1609310740000|2020-12-30 06:45:40||426||426||426||426|0
1609310750000|2020-12-30 06:45:50||425.8||425.8||425.8||425.8|0
1609310760000|2020-12-30 06:46:00||426||426||426||426|0
1609310780000|2020-12-30 06:46:20|427|425.8|427|425.8|427|425.8|427|425.8|2
1609310820000|2020-12-30 06:47:00||425.5||425.8||425.8||425.5|0
1609310830000|2020-12-30 06:47:10||425.5||425.5||425.5||425.5|0
1609310940000|2020-12-30 06:49:00||425.8||425.5||425.8||425.5|0
1609310970000|2020-12-30 06:49:30||425.8||425.8||425.8||425.8|0
1609310990000|2020-12-30 06:49:50||425.5||425.5||425.5||425.5|0
1609311010000|2020-12-30 06:50:10||425.8||425.8||425.8||425.8|0
1609311040000|2020-12-30 06:50:40||425.5||425.8||425.8||425.5|0
1609311150000|2020-12-30 06:52:30|||||||||247
1609311160000|2020-12-30 06:52:40||425.5||425.5||425.5||425.5|0
1609311170000|2020-12-30 06:52:50|||||||||1
1609311180000|2020-12-30 06:53:00||425.8||425.8||425.8||425.8|0
1609311530000|2020-12-30 06:58:50|||||||||2
1609311550000|2020-12-30 06:59:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|2
1609311600000|2020-12-30 07:00:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1609311610000|2020-12-30 07:00:10|426.8|425|426.8|425.3|426.8|425.3|426.8|425|4
1609311620000|2020-12-30 07:00:20||425.5||425.5||425.5||425.5|0
1609311630000|2020-12-30 07:00:30|427|425.8|427|425.5|427|425.8|427|425.5|0
1609311640000|2020-12-30 07:00:40||425.8||425.5||425.8||425.5|0
1609311650000|2020-12-30 07:00:50||425.8||425.5||425.8||425.5|0
1609311660000|2020-12-30 07:01:00||425.8||425.8||425.8||425.5|0
1609311680000|2020-12-30 07:01:20||425.5||425.8||425.8||425.5|0
1609311770000|2020-12-30 07:02:50|427.3|426|427.3|426|427.3|426|427.3|425.8|31
1609311780000|2020-12-30 07:03:00||425.8||426||426||425.8|0
1609311840000|2020-12-30 07:04:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1609312030000|2020-12-30 07:07:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|6
1609312050000|2020-12-30 07:07:30|||||||||2
1609312060000|2020-12-30 07:07:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|19
1609312070000|2020-12-30 07:07:50|427.8||427.8||427.8||427.8||31
1609312090000|2020-12-30 07:08:10|427.5||427.5||427.5||427.5||0
1609312130000|2020-12-30 07:08:50|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|10
1609312140000|2020-12-30 07:09:00|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|2
1609312200000|2020-12-30 07:10:00|427.8||427.8||427.8||427.5||1
1609312210000|2020-12-30 07:10:10|427.5||427.5||427.5||427.5||0
1609312230000|2020-12-30 07:10:30|427.8||427.5||427.8||427.5||0
1609312240000|2020-12-30 07:10:40|427.8||427.8||427.8||427.8||0
1609312260000|2020-12-30 07:11:00|427.5||427.8||427.8||427.5||0
1609312280000|2020-12-30 07:11:20|427.5||427.5||427.5||427.5||0
1609312300000|2020-12-30 07:11:40|427.8||427.5||427.8||427.5||0
1609312320000|2020-12-30 07:12:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609312330000|2020-12-30 07:12:10||426.3||426.3||426.3||426.3|0
1609312350000|2020-12-30 07:12:30|427.5||427.5||427.5||427.5||0
1609312380000|2020-12-30 07:13:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1609312440000|2020-12-30 07:14:00|428|426.8|428|426.5|428|426.8|428|426.5|3
1609312450000|2020-12-30 07:14:10|427.8||427.8||427.8||427.8||0
1609312460000|2020-12-30 07:14:20|428||428||428||428||6
1609312480000|2020-12-30 07:14:40||426.8||426.8||426.8||426.8|0
1609312490000|2020-12-30 07:14:50||426.5||426.5||426.5||426.5|1
1609312500000|2020-12-30 07:15:00||426.8||426.8||426.8||426.8|0
1609312510000|2020-12-30 07:15:10||426.5||426.8||426.8||426.5|1
1609312550000|2020-12-30 07:15:50||426.5||426.5||426.5||426.5|0
1609312560000|2020-12-30 07:16:00|427.8||428||428||427.8||2
1609312570000|2020-12-30 07:16:10|427.8|426.8|427.8|426.5|427.8|426.8|427.8|426.5|1
1609312600000|2020-12-30 07:16:40|428|426.8|428|426.8|428|426.8|428|426.8|1
1609312610000|2020-12-30 07:16:50|||||||||3
1609312620000|2020-12-30 07:17:00||426.5||426.8||426.8||426.5|1
1609312630000|2020-12-30 07:17:10||426.5||426.5||426.5||426.5|1
1609312640000|2020-12-30 07:17:20||426.8||426.8||426.8||426.5|0
1609312680000|2020-12-30 07:18:00|||||||||1
1609312730000|2020-12-30 07:18:50|428.3||428.3||428.3||428.3||3
1609312740000|2020-12-30 07:19:00||427||427||427||427|0
1609312750000|2020-12-30 07:19:10|||||||||7
1609312770000|2020-12-30 07:19:30|||||||||1
1609312800000|2020-12-30 07:20:00|||||||||1
1609312830000|2020-12-30 07:20:30|428|426.8|428|426.8|428|426.8|428|426.8|0
1609312860000|2020-12-30 07:21:00|428.3|427|428.3|427|428.3|427|428.3|426.8|3
1609312880000|2020-12-30 07:21:20||426.8||426.8||426.8||426.8|1
1609312900000|2020-12-30 07:21:40||427||426.8||427||426.8|0
1609312910000|2020-12-30 07:21:50||427||426.8||427||426.8|0
1609312920000|2020-12-30 07:22:00||427||427||427||427|0
1609312940000|2020-12-30 07:22:20|428|426.8|428|426.8|428|426.8|428|426.8|1
1609312950000|2020-12-30 07:22:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|10
1609312980000|2020-12-30 07:23:00|428||428||428||428||4
1609312990000|2020-12-30 07:23:10|427.8||428||428||427.8||0
1609313030000|2020-12-30 07:23:50||426.8||426.5||426.8||426.5|0
1609313040000|2020-12-30 07:24:00|427.8|426.8|428|426.8|428|426.8|427.8|426.8|0
1609313050000|2020-12-30 07:24:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1609313060000|2020-12-30 07:24:20|428||428||428||428||0
1609313070000|2020-12-30 07:24:30||426.8||426.8||426.8||426.8|0
1609313080000|2020-12-30 07:24:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609313110000|2020-12-30 07:25:10|||||||||1
1609313160000|2020-12-30 07:26:00|||||||||1
1609313190000|2020-12-30 07:26:30|428||428||428||428||0
1609313200000|2020-12-30 07:26:40|427.8||427.8||427.8||427.8||0
1609313210000|2020-12-30 07:26:50|428|426.8|428|426.8|428|426.8|428|426.5|1
1609313220000|2020-12-30 07:27:00|||||||||1
1609313230000|2020-12-30 07:27:10||426.5||426.8||426.8||426.5|0
1609313250000|2020-12-30 07:27:30||426.5||426.5||426.5||426.5|0
1609313260000|2020-12-30 07:27:40||426.8||426.8||426.8||426.8|0
1609313270000|2020-12-30 07:27:50||426.5||426.8||426.8||426.5|0
1609313280000|2020-12-30 07:28:00||426.5||426.8||426.8||426.5|0
1609313300000|2020-12-30 07:28:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1609313310000|2020-12-30 07:28:30|428||428||428||428||1
1609313320000|2020-12-30 07:28:40||426.8||426.8||426.8||426.5|0
1609313360000|2020-12-30 07:29:20||426.5||426.5||426.5||426.5|10
1609313380000|2020-12-30 07:29:40|427.8||427.8||427.8||427.8||0
1609313390000|2020-12-30 07:29:50|428|426.8|428|426.8|428|426.8|428|426.8|0
1609313420000|2020-12-30 07:30:20||426.5||426.5||426.5||426.5|2
1609313430000|2020-12-30 07:30:30||426.8||426.8||426.8||426.8|0
1609313520000|2020-12-30 07:32:00|428.3||428||428.3||428||13
1609313530000|2020-12-30 07:32:10|428.3|427|428.3|427|428.3|427|428.3|427|4
1609313550000|2020-12-30 07:32:30||426.8||427||427||426.8|33
1609313570000|2020-12-30 07:32:50|||||||||1
1609313610000|2020-12-30 07:33:30|428.5|427.3|428.5|427|428.5|427.3|428.5|427|4
1609313620000|2020-12-30 07:33:40||427.3||427||427.3||427|0
1609313630000|2020-12-30 07:33:50|428.3||428.3||428.3||428.3||0
1609313680000|2020-12-30 07:34:40|428|426.8|428|426.8|428|426.8|428|426.8|1
1609313690000|2020-12-30 07:34:50|428.3||428||428.3||428||0
1609313700000|2020-12-30 07:35:00|428.3|427|428.3|427|428.3|427|428.3|427|13
1609313710000|2020-12-30 07:35:10|||||||||37
1609313770000|2020-12-30 07:36:10||426.8||426.8||427||426.8|0
1609313780000|2020-12-30 07:36:20||427||426.8||427||426.8|0
1609313790000|2020-12-30 07:36:30||427||427||427||426.8|0
1609313800000|2020-12-30 07:36:40||426.8||426.8||426.8||426.8|21
1609313810000|2020-12-30 07:36:50||427||427||427||426.8|0
1609313830000|2020-12-30 07:37:10|||||||||2
1609313840000|2020-12-30 07:37:20||426.8||426.8||426.8||426.8|0
1609313850000|2020-12-30 07:37:30||427||427||427||427|0
1609313860000|2020-12-30 07:37:40||426.8||427||427||426.8|0
1609313890000|2020-12-30 07:38:10|||||||||2
1609313900000|2020-12-30 07:38:20|428|426.8|428|426.8|428|426.8|428|426.8|2
1609313910000|2020-12-30 07:38:30|||||||||2
1609313920000|2020-12-30 07:38:40|428.3|427|428.3|426.8|428.3|427|428.3|426.8|3
1609313930000|2020-12-30 07:38:50|428||428||428||428||0
1609313940000|2020-12-30 07:39:00|428.3||428||428.3||428||1
1609313950000|2020-12-30 07:39:10|428.3|427|428.3|427|428.3|427|428.3|427|0
1609314000000|2020-12-30 07:40:00||426.8||426.8||427||426.8|0
1609314010000|2020-12-30 07:40:10|428|427|428.3|427|428.3|427|428|426.8|3
1609314050000|2020-12-30 07:40:50|428|426.8|428.3|427|428.3|427|428|426.8|2
1609314110000|2020-12-30 07:41:50|428|426.8|428|426.8|428|426.8|428|426.8|2
1609314120000|2020-12-30 07:42:00|428.3|427|428.3|427|428.3|427|428.3|427|4
1609314130000|2020-12-30 07:42:10|428|426.8|428|426.8|428|426.8|428|426.8|7
1609314160000|2020-12-30 07:42:40|428.3|427|428.3|427|428.3|427|428.3|427|18
1609314180000|2020-12-30 07:43:00||426.8||426.8||426.8||426.8|0
1609314190000|2020-12-30 07:43:10||427||427||427||427|0
1609314200000|2020-12-30 07:43:20||426.8||427||427||426.8|50
1609314210000|2020-12-30 07:43:30||426.8||426.8||426.8||426.8|0
1609314230000|2020-12-30 07:43:50|428||428||428||428||0
1609314280000|2020-12-30 07:44:40|427.8|426.5|427.8|426.5|427.8|426.8|427.8|426.5|2
1609314290000|2020-12-30 07:44:50|428|426.8|428|426.8|428|426.8|428|426.8|9
1609314310000|2020-12-30 07:45:10|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|34
1609314320000|2020-12-30 07:45:20|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|8
1609314350000|2020-12-30 07:45:50|428|426.8|427.8|426.5|428|426.8|427.8|426.5|27
1609314380000|2020-12-30 07:46:20|428|426.8|427.8|426.5|428|426.8|427.8|426.5|8
1609314390000|2020-12-30 07:46:30|428||427.8||428||427.8||0
1609314400000|2020-12-30 07:46:40|428|426.8|428|426.5|428|426.8|428|426.5|5
1609314410000|2020-12-30 07:46:50||426.8||426.8||426.8||426.8|2
1609314420000|2020-12-30 07:47:00||426.5||426.5||426.5||426.5|0
1609314430000|2020-12-30 07:47:10|427.8||427.8||427.8||427.8||32
1609314440000|2020-12-30 07:47:20|||||||||3
1609314450000|2020-12-30 07:47:30|428|426.8|428|426.5|428|426.8|428|426.5|5
1609314460000|2020-12-30 07:47:40||426.8||426.8||426.8||426.8|0
1609314480000|2020-12-30 07:48:00|||||||||8
1609314490000|2020-12-30 07:48:10|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|12
1609314510000|2020-12-30 07:48:30||426.3||426.3||426.3||426.3|0
1609314520000|2020-12-30 07:48:40|427.5||427.5||427.5||427.5||0
1609314530000|2020-12-30 07:48:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609314560000|2020-12-30 07:49:20|428||427.8||428||427.8||0
1609314570000|2020-12-30 07:49:30|428||427.8||428||427.8||0
1609314590000|2020-12-30 07:49:50|428||428||428||428||0
1609314600000|2020-12-30 07:50:00|427.8||427.8||427.8||427.8||0
1609314720000|2020-12-30 07:52:00||426.3||426.3||426.3||426.3|10
1609314750000|2020-12-30 07:52:30|427.5||427.5||427.5||427.5||0
1609314760000|2020-12-30 07:52:40|||||||||1
1609314770000|2020-12-30 07:52:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609314780000|2020-12-30 07:53:00||426.3||426.3||426.3||426.3|1
1609314790000|2020-12-30 07:53:10||426.5||426.5||426.5||426.5|3
1609314800000|2020-12-30 07:53:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609314840000|2020-12-30 07:54:00|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|4
1609314880000|2020-12-30 07:54:40||426||426||426.3||426|4
1609314890000|2020-12-30 07:54:50|||||||||1
1609314920000|2020-12-30 07:55:20|427.3||427.3||427.3||427.3||0
1609314940000|2020-12-30 07:55:40|427.5||427.5||427.5||427.5||0
1609314960000|2020-12-30 07:56:00|427.3||427.5||427.5||427.3||0
1609314970000|2020-12-30 07:56:10||426.3||426.3||426.3||426|0
1609314980000|2020-12-30 07:56:20||426||426||426||426|0
1609314990000|2020-12-30 07:56:30||426.3||426.3||426.3||426.3|0
1609315010000|2020-12-30 07:56:50||426||426||426||426|1
1609315020000|2020-12-30 07:57:00|427.3||427.3||427.3||427.3||0
1609315040000|2020-12-30 07:57:20|427.5||427.5||427.5||427.5||0
1609315050000|2020-12-30 07:57:30|427.3|426.3|427.5|426.3|427.5|426.3|427.3|426.3|10
1609315070000|2020-12-30 07:57:50|||||||||2
1609315080000|2020-12-30 07:58:00|||||||||15
1609315100000|2020-12-30 07:58:20|||||||||3
1609315110000|2020-12-30 07:58:30|||||||||3
1609315120000|2020-12-30 07:58:40||426||426||426||426|2
1609315130000|2020-12-30 07:58:50||426.3||426.3||426.3||426.3|0
1609315140000|2020-12-30 07:59:00||426||426||426||426|0
1609315150000|2020-12-30 07:59:10||426.3||426.3||426.3||426.3|0
1609315200000|2020-12-30 08:00:00||426||426.3||426.3||426|0
1609315220000|2020-12-30 08:00:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|1
1609315230000|2020-12-30 08:00:30||426.3||426.5||426.5||426.3|0
1609315250000|2020-12-30 08:00:50|427.5|426.3|427.8|426.3|427.8|426.5|427.5|426.3|11
1609315260000|2020-12-30 08:01:00||426.5||426.5||426.5||426.5|10
1609315280000|2020-12-30 08:01:20|||||||||65
1609315300000|2020-12-30 08:01:40||426.3||426.5||426.5||426.3|0
1609315310000|2020-12-30 08:01:50||426.3||426.5||426.5||426.3|0
1609315320000|2020-12-30 08:02:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609315340000|2020-12-30 08:02:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|2
1609315350000|2020-12-30 08:02:30||426.3||426.3||426.5||426.3|0
1609315360000|2020-12-30 08:02:40||426.5||426.5||426.5||426.5|0
1609315380000|2020-12-30 08:03:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609315390000|2020-12-30 08:03:10|427.8||427.5||427.8||427.5||1
1609315400000|2020-12-30 08:03:20|427.8||427.5||427.8||427.5||0
1609315420000|2020-12-30 08:03:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|1
1609315440000|2020-12-30 08:04:00||426.3||426.5||426.5||426.3|0
1609315460000|2020-12-30 08:04:20||426.3||426.3||426.3||426.3|0
1609315470000|2020-12-30 08:04:30|427.5||427.8||427.8||427.5||0
1609315490000|2020-12-30 08:04:50||426.5||426.5||426.5||426.5|0
1609315500000|2020-12-30 08:05:00|428|426.8|428|426.5|428|426.8|428|426.5|4
1609315510000|2020-12-30 08:05:10|427.8||427.8||427.8||427.8||0
1609315520000|2020-12-30 08:05:20|428||428||428||428||0
1609315530000|2020-12-30 08:05:30|427.8|426.8|427.8|426.5|427.8|426.8|427.8|426.5|2
1609315620000|2020-12-30 08:07:00|427.5|426.3|427.8|426.3|427.8|426.5|427.5|426.3|5
1609315630000|2020-12-30 08:07:10|427.5||427.5||427.5||427.5||13
1609315640000|2020-12-30 08:07:20|427.3|426|427.3|426|427.3|426|427.3|426|12
1609315660000|2020-12-30 08:07:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|9
1609315670000|2020-12-30 08:07:50|427.3|426|427.3|426|427.3|426|427.3|426|12
1609315690000|2020-12-30 08:08:10|||||||||1
1609315720000|2020-12-30 08:08:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609315740000|2020-12-30 08:09:00||426||426.3||426.3||426|0
1609315750000|2020-12-30 08:09:10|427.3|426|427.3|426|427.3|426|427.3|426|0
1609315760000|2020-12-30 08:09:20|||||||||1
1609315780000|2020-12-30 08:09:40|427.5||427.3||427.5||427.3||0
1609315810000|2020-12-30 08:10:10|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426|34
1609315820000|2020-12-30 08:10:20|||||||||13
1609315830000|2020-12-30 08:10:30|427.3|426|427.5|426.3|427.5|426.3|427.3|426|11
1609315850000|2020-12-30 08:10:50|||||||||1
1609315870000|2020-12-30 08:11:10|427.8||427.8||427.8||427.8||1
1609315880000|2020-12-30 08:11:20|427.5||427.5||427.5||427.5||0
1609315910000|2020-12-30 08:11:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|15
1609315920000|2020-12-30 08:12:00||426.3||426.5||426.5||426.3|0
1609315930000|2020-12-30 08:12:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|15
1609315940000|2020-12-30 08:12:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1609315970000|2020-12-30 08:12:50|||||||||30
1609315990000|2020-12-30 08:13:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1609316000000|2020-12-30 08:13:20||426||426.3||426.3||426|0
1609316020000|2020-12-30 08:13:40|427.3|426|427.3|426|427.3|426.3|427.3|426|1
1609316040000|2020-12-30 08:14:00|427.5||427.3||427.5||427.3||3
1609316060000|2020-12-30 08:14:20|427.5||427.5||427.5||427.3||0
1609316070000|2020-12-30 08:14:30|427.3||427.3||427.3||427.3||0
1609316080000|2020-12-30 08:14:40|427.5||427.3||427.5||427.3||0
1609316130000|2020-12-30 08:15:30|||||||||1
1609316160000|2020-12-30 08:16:00|427|425.8|427.3|425.8|427.3|425.8|427|425.8|16
1609316170000|2020-12-30 08:16:10||426||426||426||426|0
1609316190000|2020-12-30 08:16:30|||||||||10
1609316200000|2020-12-30 08:16:40|||||||||10
1609316240000|2020-12-30 08:17:20|||||||||1
1609316280000|2020-12-30 08:18:00|427.5||427.3||427.5||427.3||0
1609316310000|2020-12-30 08:18:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|21
1609316340000|2020-12-30 08:19:00||426||426||426||426|0
1609316350000|2020-12-30 08:19:10||426.3||426.3||426.3||426.3|0
1609316430000|2020-12-30 08:20:30|||||||||1
1609316450000|2020-12-30 08:20:50|427.3|426|427.5|426|427.5|426|427.3|426|0
1609316460000|2020-12-30 08:21:00|427.3||427.3||427.3||427.3||1
1609316470000|2020-12-30 08:21:10|427|425.8|427|425.8|427|425.8|427|425.8|0
1609316480000|2020-12-30 08:21:20|||||||||1
1609316550000|2020-12-30 08:22:30|||||||||2
1609316570000|2020-12-30 08:22:50|||||||||1
1609316580000|2020-12-30 08:23:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|3
1609316590000|2020-12-30 08:23:10|427|425.8|426.8|425.5|427|425.8|426.8|425.5|26
1609316600000|2020-12-30 08:23:20||425.3||425.3||425.3||425.3|0
1609316610000|2020-12-30 08:23:30|426.5|425.5|426.5|425.3|426.5|425.5|426.5|425.3|14
1609316640000|2020-12-30 08:24:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|7
1609316660000|2020-12-30 08:24:20|427||426.8||427||426.8||4
1609316670000|2020-12-30 08:24:30|427||427||427||427||2
1609316680000|2020-12-30 08:24:40|426.8|425.8|427|425.8|427|425.8|426.8|425.8|0
1609316690000|2020-12-30 08:24:50|426.8|425.5|427|425.8|427|425.8|426.8|425.5|4
1609316700000|2020-12-30 08:25:00|||||||||40
1609316760000|2020-12-30 08:26:00|427.3|426|427.3|426|427.3|426|427.3|426|11
1609316770000|2020-12-30 08:26:10||425.8||425.8||425.8||425.8|0
1609316780000|2020-12-30 08:26:20|427||427||427||427||0
1609316810000|2020-12-30 08:26:50|427.3|426|427|425.8|427.3|426|427|425.8|34
1609316820000|2020-12-30 08:27:00|||||||||35
1609316830000|2020-12-30 08:27:10|||||||||2
1609316850000|2020-12-30 08:27:30|427.3|426|427.3|425.8|427.3|426|427.3|425.8|3
1609316860000|2020-12-30 08:27:40||426||426||426||426|0
1609316870000|2020-12-30 08:27:50|427|425.8|427|425.8|427|425.8|427|425.8|1
1609316880000|2020-12-30 08:28:00|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|34
1609316890000|2020-12-30 08:28:10|||||||||2
1609316900000|2020-12-30 08:28:20|426.8|425.5|426.8|425.3|426.8|425.5|426.8|425.3|10
1609316910000|2020-12-30 08:28:30||425.5||425.5||425.5||425.3|7
1609316920000|2020-12-30 08:28:40|||||||||10
1609316930000|2020-12-30 08:28:50|426.5|425.3|426.3|425|426.5|425.3|426.3|425|7
1609316940000|2020-12-30 08:29:00|426.5|425.3|426.5|425.3|426.5|425.3|426.3|425|3
1609316950000|2020-12-30 08:29:10|||||||||12
1609316980000|2020-12-30 08:29:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|18
1609316990000|2020-12-30 08:29:50|||||||||111
1609317000000|2020-12-30 08:30:00|||||||||13
1609317010000|2020-12-30 08:30:10|427|425.3|427|425.8|427|425.8|427|425.3|30
1609317020000|2020-12-30 08:30:20|427.3||427.3||427.3||427.3||115
1609317030000|2020-12-30 08:30:30||426||426||426||426|1
1609317050000|2020-12-30 08:30:50|427.5|426.3|427.5|426|427.5|426.3|427.3|426|71
1609317060000|2020-12-30 08:31:00|427.3|426.3|427.3|426|427.5|426.3|427.3|426|11
1609317070000|2020-12-30 08:31:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|25
1609317080000|2020-12-30 08:31:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|102
1609317090000|2020-12-30 08:31:30|||||||||2
1609317100000|2020-12-30 08:31:40|||||||||4
1609317120000|2020-12-30 08:32:00|||||||||51
1609317130000|2020-12-30 08:32:10|||||||||5
1609317140000|2020-12-30 08:32:20|428|426.8|428|426.8|428|426.8|428|426.8|9
1609317150000|2020-12-30 08:32:30||426.5||426.5||426.5||426.5|2
1609317160000|2020-12-30 08:32:40|427.8|426.8|428|426.8|428|426.8|427.8|426.8|1
1609317170000|2020-12-30 08:32:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|90
1609317190000|2020-12-30 08:33:10|428|426.8|428|426.8|428|426.8|427.8|426.8|18
1609317200000|2020-12-30 08:33:20|||||||||4
1609317210000|2020-12-30 08:33:30|||||||||47
1609317220000|2020-12-30 08:33:40|428.3|427|428.3|426.8|428.3|427|428.3|426.8|8
1609317230000|2020-12-30 08:33:50|428||428||428||428||1
1609317240000|2020-12-30 08:34:00|||||||||1
1609317250000|2020-12-30 08:34:10|428.3||428||428.3||428||0
1609317260000|2020-12-30 08:34:20|||||||||2
1609317270000|2020-12-30 08:34:30|||||||||1
1609317290000|2020-12-30 08:34:50|||||||||36
1609317300000|2020-12-30 08:35:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|27
1609317310000|2020-12-30 08:35:10|||||||||10
1609317320000|2020-12-30 08:35:20||426.3||426.3||426.5||426.3|2
1609317330000|2020-12-30 08:35:30||426.5||426.5||426.5||426.5|0
1609317340000|2020-12-30 08:35:40||426.3||426.3||426.3||426.3|4
1609317350000|2020-12-30 08:35:50|427.5|426.5|427.5|426.3|427.5|426.5|427.5|426.3|20
1609317370000|2020-12-30 08:36:10|||||||||1
1609317390000|2020-12-30 08:36:30|427.3|426|427.3|426|427.3|426|427.3|426|84
1609317430000|2020-12-30 08:37:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|40
1609317450000|2020-12-30 08:37:30|||||||||1
1609317460000|2020-12-30 08:37:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1609317470000|2020-12-30 08:37:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|9
1609317480000|2020-12-30 08:38:00|427.8||427.8||427.8||427.5||1
1609317490000|2020-12-30 08:38:10||426.5||426.5||426.5||426.5|0
1609317500000|2020-12-30 08:38:20||426.3||426.3||426.3||426.3|2
1609317510000|2020-12-30 08:38:30||426.5||426.5||426.5||426.5|0
1609317520000|2020-12-30 08:38:40|427.5|426.3|427.8|426.3|427.8|426.3|427.5|426.3|1
1609317530000|2020-12-30 08:38:50|427.5||427.5||427.5||427.5||0
1609317540000|2020-12-30 08:39:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609317550000|2020-12-30 08:39:10||426.3||426.5||426.5||426.3|0
1609317610000|2020-12-30 08:40:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|14
1609317650000|2020-12-30 08:40:50|427.8|426.5|427.5|426.3|427.8|426.5|427.5|426.3|4
1609317690000|2020-12-30 08:41:30|427.8|426.5|427.8|426.3|427.8|426.5|427.8|426.3|3
1609317700000|2020-12-30 08:41:40|427.5||427.5||427.5||427.5||0
1609317710000|2020-12-30 08:41:50|427.8|426.5|427.8|426.3|427.8|426.5|427.8|426.3|0
1609317720000|2020-12-30 08:42:00||426.5||426.5||426.5||426.3|0
1609317740000|2020-12-30 08:42:20||426.3||426.3||426.3||426.3|1
1609317760000|2020-12-30 08:42:40|427.5||427.5||427.5||427.5||0
1609317780000|2020-12-30 08:43:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1609317800000|2020-12-30 08:43:20|||||||||1
1609317830000|2020-12-30 08:43:50|||||||||5
1609317840000|2020-12-30 08:44:00|428|426.8|428|426.8|428|426.8|428|426.8|1
1609317860000|2020-12-30 08:44:20|427.8|426.5|428|426.8|428|426.8|427.8|426.5|0
1609317890000|2020-12-30 08:44:50|||||||||1
1609317900000|2020-12-30 08:45:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|19
1609317910000|2020-12-30 08:45:10|428|426.8|428|426.8|428|426.8|428|426.5|2
1609317920000|2020-12-30 08:45:20|427.8|426.5|427.8|426.5|427.8|426.8|427.8|426.5|1
1609317940000|2020-12-30 08:45:40|428|426.8|428|426.8|428|426.8|428|426.8|184
1609317950000|2020-12-30 08:45:50|||||||||67
1609317960000|2020-12-30 08:46:00||426.5||426.8||426.8||426.5|1
1609317970000|2020-12-30 08:46:10|||||||||1
1609318030000|2020-12-30 08:47:10|||||||||1
1609318090000|2020-12-30 08:48:10|||||||||1
1609318140000|2020-12-30 08:49:00|||||||||8
1609318210000|2020-12-30 08:50:10|428.3|427|428|426.8|428.3|427|428|426.8|82
1609318220000|2020-12-30 08:50:20|||||||||1
1609318240000|2020-12-30 08:50:40|||||||||13
1609318290000|2020-12-30 08:51:30|||||||||20
1609318300000|2020-12-30 08:51:40|||||||||1
1609318330000|2020-12-30 08:52:10|428.3||428||428.3||428||1
1609318340000|2020-12-30 08:52:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|0
1609318370000|2020-12-30 08:52:50|428||427.8||428||427.8||0
1609318380000|2020-12-30 08:53:00|428|426.8|428|426.8|428|426.8|428|426.8|1
1609318420000|2020-12-30 08:53:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1609318430000|2020-12-30 08:53:50|428|426.8|428|426.8|428|426.8|428|426.8|2
1609318440000|2020-12-30 08:54:00||426.5||426.8||426.8||426.5|3
1609318460000|2020-12-30 08:54:20|427.8|426.5|428|426.8|428|426.8|427.8|426.5|4
1609318490000|2020-12-30 08:54:50|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|0
1609318500000|2020-12-30 08:55:00|428||428||428||427.8||3
1609318510000|2020-12-30 08:55:10||426.8||426.8||426.8||426.8|0
1609318560000|2020-12-30 08:56:00|||||||||1
1609318570000|2020-12-30 08:56:10|||||||||4
1609318610000|2020-12-30 08:56:50|||||||||2
1609318620000|2020-12-30 08:57:00|428.3||428.3||428.3||428.3||0
1609318630000|2020-12-30 08:57:10|428||428||428||428||0
1609318640000|2020-12-30 08:57:20|428.3||428.3||428.3||428||0
1609318650000|2020-12-30 08:57:30||427||427||427||427|0
1609318660000|2020-12-30 08:57:40|428|426.8|428.3|426.8|428.3|426.8|428|426.8|2
1609318670000|2020-12-30 08:57:50|428||428.3||428.3||428||0
1609318680000|2020-12-30 08:58:00||427||427||427||427|0
1609318760000|2020-12-30 08:59:20|428|426.8|428|426.8|428|426.8|428|426.8|4
1609318800000|2020-12-30 09:00:00|427.8|426.5|427.8|426.5|428|426.8|427.8|426.5|10
1609318810000|2020-12-30 09:00:10|428||427.8||428||427.8||6
1609318830000|2020-12-30 09:00:30|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|11
1609318840000|2020-12-30 09:00:40||426.3||426.5||426.5||426.3|2
1609318870000|2020-12-30 09:01:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|4
1609318880000|2020-12-30 09:01:20|427.8|426.5|427.8|426.3|427.8|426.5|427.8|426.3|12
1609318890000|2020-12-30 09:01:30|427.5||427.5||427.5||427.5||0
1609318920000|2020-12-30 09:02:00|||||||||13
1609318930000|2020-12-30 09:02:10|||||||||1
1609318960000|2020-12-30 09:02:40|||||||||34
1609318970000|2020-12-30 09:02:50|||||||||7
1609318990000|2020-12-30 09:03:10|||||||||8
1609319070000|2020-12-30 09:04:30|427.3|426|427.3|426|427.3|426|427.3|426|21
1609319080000|2020-12-30 09:04:40|427|425.8|427|425.8|427|425.8|427|425.8|2
1609319110000|2020-12-30 09:05:10|426.8|425.5|427|425.5|427|425.5|426.8|425.5|13
1609319120000|2020-12-30 09:05:20||425.8||425.8||425.8||425.8|0
1609319150000|2020-12-30 09:05:50|427.3||427||427.3||427||0
1609319170000|2020-12-30 09:06:10|427.3|426|427.3|426|427.3|426|427.3|426|0
1609319180000|2020-12-30 09:06:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|2
1609319190000|2020-12-30 09:06:30||426||426||426.3||426|2
1609319200000|2020-12-30 09:06:40||426.3||426||426.3||426|0
1609319210000|2020-12-30 09:06:50|427.3|426.3|427.5|426.3|427.5|426.3|427.3|426.3|0
1609319220000|2020-12-30 09:07:00||426||426.3||426.3||426|0
1609319240000|2020-12-30 09:07:20||426||426||426||426|0
1609319250000|2020-12-30 09:07:30||426.3||426.3||426.3||426.3|0
1609319290000|2020-12-30 09:08:10|||||||||5
1609319310000|2020-12-30 09:08:30|427.8||427.5||427.8||427.5||0
1609319320000|2020-12-30 09:08:40|427.8||427.8||427.8||427.8||2
1609319330000|2020-12-30 09:08:50||426.5||426.5||426.5||426.5|0
1609319340000|2020-12-30 09:09:00|||||||||2
1609319360000|2020-12-30 09:09:20|428|426.8|428|426.8|428|426.8|428|426.8|0
1609319380000|2020-12-30 09:09:40|||||||||3
1609319390000|2020-12-30 09:09:50||426.5||426.8||426.8||426.5|0
1609319410000|2020-12-30 09:10:10|428.3|427|428.3|426.8|428.3|427|428.3|426.8|7
1609319420000|2020-12-30 09:10:20|428||428.3||428.3||428||0
1609319440000|2020-12-30 09:10:40|428||428||428||428||0
1609319470000|2020-12-30 09:11:10|428.3||428.3||428.3||428||0
1609319480000|2020-12-30 09:11:20|428||428.3||428.3||428||0
1609319490000|2020-12-30 09:11:30|428||428||428||428||0
1609319500000|2020-12-30 09:11:40|428.3||428.3||428.3||428||0
1609319510000|2020-12-30 09:11:50|428||428||428||428||0
1609319520000|2020-12-30 09:12:00|428.3|427|428.3|427|428.3|427|428.3|427|1
1609319540000|2020-12-30 09:12:20|||||||||1
1609319560000|2020-12-30 09:12:40|||||||||14
1609319580000|2020-12-30 09:13:00|||||||||5
1609319600000|2020-12-30 09:13:20|||||||||15
1609319670000|2020-12-30 09:14:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|42
1609319680000|2020-12-30 09:14:40|428.3|427|428.3|427|428.3|427|428.3|427|2
1609319690000|2020-12-30 09:14:50|428|426.8|428|426.8|428|426.8|428|426.8|80
1609319700000|2020-12-30 09:15:00|||||||||13
1609319790000|2020-12-30 09:16:30|||||||||15
1609319820000|2020-12-30 09:17:00|428.3|427|428.3|426.8|428.3|427|428.3|426.8|5
1609319830000|2020-12-30 09:17:10||427||426.8||427||426.8|1
1609319840000|2020-12-30 09:17:20||427||427||427||427|0
1609319850000|2020-12-30 09:17:30||426.8||427||427||426.8|1
1609319860000|2020-12-30 09:17:40||426.8||426.8||426.8||426.8|2
1609319870000|2020-12-30 09:17:50|428|427|428|426.8|428|427|428|426.8|2
1609319880000|2020-12-30 09:18:00|428.3||428.3||428.3||428||0
1609319890000|2020-12-30 09:18:10|428|426.5|427.8|426.5|428|426.5|427.8|426.5|10
1609319900000|2020-12-30 09:18:20|428||427.8||428||427.8||0
1609319910000|2020-12-30 09:18:30|428|426.8|428|426.5|428|426.8|428|426.5|0
1609319930000|2020-12-30 09:18:50|427.8||427.8||428||427.8||0
1609319950000|2020-12-30 09:19:10|428||428||428||428||0
1609319960000|2020-12-30 09:19:20|427.8||427.8||427.8||427.8||0
1609320000000|2020-12-30 09:20:00|||||||||23
1609320030000|2020-12-30 09:20:30|428||428||428||427.8||8
1609320040000|2020-12-30 09:20:40|427.8||427.8||428||427.8||0
1609320090000|2020-12-30 09:21:30|428||427.8||428||427.8||0
1609320100000|2020-12-30 09:21:40|||||||||2
1609320110000|2020-12-30 09:21:50|427.5|426.3|427.3|426|427.5|426.3|427.3|426|3
1609320120000|2020-12-30 09:22:00|427|425.8|427.3|426|427.3|426|427|425.8|1
1609320190000|2020-12-30 09:23:10|427|425.8|427|425.8|427|425.8|427|425.8|3
1609320200000|2020-12-30 09:23:20|427.3|426|427.3|425.8|427.3|426|427|425.8|1
1609320210000|2020-12-30 09:23:30||426||426||426||426|0
1609320230000|2020-12-30 09:23:50|||||||||3
1609320290000|2020-12-30 09:24:50|||||||||10
1609320300000|2020-12-30 09:25:00|427|425.8|427|425.8|427|425.8|427|425.8|0
1609320310000|2020-12-30 09:25:10|427.3||427||427.3||427||1
1609320360000|2020-12-30 09:26:00|427.3||427||427.3||427||10
1609320390000|2020-12-30 09:26:30|427.3||427.3||427.3||427.3||0
1609320400000|2020-12-30 09:26:40||426||426||426||426|0
1609320410000|2020-12-30 09:26:50||425.8||426||426||425.8|0
1609320420000|2020-12-30 09:27:00||425.8||426||426||425.8|0
1609320430000|2020-12-30 09:27:10||425.8||425.8||425.8||425.8|0
1609320440000|2020-12-30 09:27:20||426||425.8||426||425.8|0
1609320450000|2020-12-30 09:27:30|427||427||427||427||0
1609320460000|2020-12-30 09:27:40|427.3||427||427.3||427||0
1609320470000|2020-12-30 09:27:50|427.3|426|427.3|426|427.3|426|427|425.8|45
1609320480000|2020-12-30 09:28:00|427|425.8|427.3|425.8|427.3|425.8|427|425.8|3
1609320490000|2020-12-30 09:28:10|427|426|427.3|426|427.3|426|427|426|0
1609320500000|2020-12-30 09:28:20||425.8||426||426||425.8|0
1609320590000|2020-12-30 09:29:50|||||||||1
1609320600000|2020-12-30 09:30:00|427|425.8|427.3|425.8|427.3|425.8|427|425.8|0
1609320610000|2020-12-30 09:30:10|427||427||427.3||427||1
1609320620000|2020-12-30 09:30:20|427.3|426|427.3|426|427.3|426|427.3|426|17
1609320660000|2020-12-30 09:31:00|427|425.8|427|425.8|427.3|426|427|425.8|7
1609320670000|2020-12-30 09:31:10|||||||||2
1609320730000|2020-12-30 09:32:10|427.3||427.3||427.3||427||7
1609320740000|2020-12-30 09:32:20|427||427||427.3||427||0
1609320750000|2020-12-30 09:32:30|427.3|426|427.3|426|427.3|426|427.3|425.8|29
1609320810000|2020-12-30 09:33:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|152
1609320820000|2020-12-30 09:33:40|||||||||1
1609320830000|2020-12-30 09:33:50||426||426.3||426.3||426|1
1609320880000|2020-12-30 09:34:40|||||||||1
1609320910000|2020-12-30 09:35:10|427.3|426|427.3|426|427.3|426|427.3|426|0
1609320920000|2020-12-30 09:35:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609320930000|2020-12-30 09:35:30|||||||||5
1609320960000|2020-12-30 09:36:00||426||426||426||426|0
1609320970000|2020-12-30 09:36:10||426.3||426.3||426.3||426.3|0
1609320980000|2020-12-30 09:36:20||426||426||426||426|0
1609320990000|2020-12-30 09:36:30||426.3||426.3||426.3||426.3|0
1609321000000|2020-12-30 09:36:40|427.8||427.8||427.8||427.8||10
1609321010000|2020-12-30 09:36:50||426.5||426.5||426.5||426.5|1
1609321020000|2020-12-30 09:37:00|428||428||428||428||0
1609321040000|2020-12-30 09:37:20|427.8|426.8|428|426.8|428|426.8|427.8|426.8|0
1609321050000|2020-12-30 09:37:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|4
1609321060000|2020-12-30 09:37:40|428||428||428||427.8||9
1609321070000|2020-12-30 09:37:50||426.8||426.8||426.8||426.8|0
1609321110000|2020-12-30 09:38:30|427.8|426.5|427.8|426.5|428|426.5|427.8|426.5|4
1609321120000|2020-12-30 09:38:40|428|426.8|428|426.5|428|426.8|428|426.5|8
1609321130000|2020-12-30 09:38:50||426.8||426.5||426.8||426.5|0
1609321140000|2020-12-30 09:39:00|427.8||427.8||427.8||427.8||0
1609321170000|2020-12-30 09:39:30|428|426.8|428|426.5|428|426.8|427.8|426.5|19
1609321180000|2020-12-30 09:39:40||426.8||426.8||426.8||426.8|0
1609321210000|2020-12-30 09:40:10|||||||||12
1609321220000|2020-12-30 09:40:20|||||||||3
1609321240000|2020-12-30 09:40:40|||||||||2
1609321260000|2020-12-30 09:41:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|9
1609321310000|2020-12-30 09:41:50|||||||||33
1609321370000|2020-12-30 09:42:50|428||428||428||428||27
1609321380000|2020-12-30 09:43:00|427.8||427.8||427.8||427.8||0
1609321500000|2020-12-30 09:45:00|||||||||2
1609321510000|2020-12-30 09:45:10|427.5|426.3|427.8|426.3|427.8|426.3|427.5|426.3|0
1609321520000|2020-12-30 09:45:20|427.5|426.5|427.8|426.3|427.8|426.5|427.5|426.3|8
1609321530000|2020-12-30 09:45:30|427.5||427.5||427.5||427.5||0
1609321540000|2020-12-30 09:45:40|427.8||427.5||427.8||427.5||0
1609321550000|2020-12-30 09:45:50|427.8||427.8||427.8||427.8||0
1609321560000|2020-12-30 09:46:00|428|426.5|427.8|426.5|428|426.5|427.8|426.3|0
1609321640000|2020-12-30 09:47:20|||||||||12
1609321650000|2020-12-30 09:47:30|||||||||2
1609321660000|2020-12-30 09:47:40|428||428||428||427.8||0
1609321680000|2020-12-30 09:48:00|427.8||427.8||427.8||427.8||0
1609321690000|2020-12-30 09:48:10|428||428||428||428||0
1609321700000|2020-12-30 09:48:20||426.8||426.8||426.8||426.8|0
1609321750000|2020-12-30 09:49:10|||||||||9
1609321780000|2020-12-30 09:49:40|||||||||3
1609321800000|2020-12-30 09:50:00|||||||||39
1609321810000|2020-12-30 09:50:10|||||||||1
1609321960000|2020-12-30 09:52:40|||||||||7
1609321970000|2020-12-30 09:52:50|428.3|427|428.3|427|428.3|427|428.3|427|15
1609321980000|2020-12-30 09:53:00|||||||||4
1609321990000|2020-12-30 09:53:10|||||||||2
1609322000000|2020-12-30 09:53:20|428.5|427.3|428.5|427|428.5|427.3|428.3|427|22
1609322010000|2020-12-30 09:53:30||427.3||427.3||427.3||427.3|0
1609322030000|2020-12-30 09:53:50|428.8|427.5|428.8|427.5|429|427.8|428.8|427.5|25
1609322040000|2020-12-30 09:54:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|8
1609322050000|2020-12-30 09:54:10|428.8|427.5|428.5|427.3|428.8|427.5|428.5|427.3|11
1609322080000|2020-12-30 09:54:40||427||427||427||427|4
1609322090000|2020-12-30 09:54:50|428.3||428.3||428.3||428.3||0
1609322100000|2020-12-30 09:55:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|4
1609322120000|2020-12-30 09:55:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.3|3
1609322130000|2020-12-30 09:55:30||427.3||427.5||427.5||427.3|6
1609322140000|2020-12-30 09:55:40|428.5|427.3|428.5|427.3|428.5|427.5|428.5|427.3|9
1609322150000|2020-12-30 09:55:50|428.8||428.8||428.8||428.8||0
1609322160000|2020-12-30 09:56:00|428.5||428.5||428.5||428.5||4
1609322170000|2020-12-30 09:56:10|||||||||1
1609322180000|2020-12-30 09:56:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1609322190000|2020-12-30 09:56:30|||||||||2
1609322200000|2020-12-30 09:56:40|429|427.8|429|427.5|429|427.8|428.8|427.5|12
1609322210000|2020-12-30 09:56:50|428.8||428.8||428.8||428.8||0
1609322220000|2020-12-30 09:57:00|||||||||4
1609322230000|2020-12-30 09:57:10|429|427.8|429|427.8|429|427.8|429|427.8|13
1609322240000|2020-12-30 09:57:20||427.5||427.8||427.8||427.5|8
1609322270000|2020-12-30 09:57:50||427.5||427.8||427.8||427.5|2
1609322290000|2020-12-30 09:58:10|||||||||5
1609322310000|2020-12-30 09:58:30|429.3|428|429.3|428|429.3|428|429.3|428|6
1609322320000|2020-12-30 09:58:40|429|427.8|429.3|428|429.3|428|429|427.8|4
1609322330000|2020-12-30 09:58:50||427.8||427.8||427.8||427.8|0
1609322340000|2020-12-30 09:59:00||428||428||428||427.8|4
1609322360000|2020-12-30 09:59:20|||||||||5
1609322370000|2020-12-30 09:59:30|429.5||429.3||429.5||429.3||2
1609322380000|2020-12-30 09:59:40||427.8||427.8||428||427.8|1
1609322390000|2020-12-30 09:59:50||428||428||428||427.8|0
1609322400000|2020-12-30 10:00:00||427.8||428||428||427.8|0
1609322430000|2020-12-30 10:00:30|||||||||12
1609322440000|2020-12-30 10:00:40|||||||||1
1609322470000|2020-12-30 10:01:10|||||||||2
1609322500000|2020-12-30 10:01:40|429|427.8|429|427.8|429|427.8|429|427.8|41
1609322520000|2020-12-30 10:02:00||427.5||427.5||427.8||427.5|0
1609322530000|2020-12-30 10:02:10|428.8||428.8||428.8||428.8||0
1609322540000|2020-12-30 10:02:20|429||429||429||428.8||13
1609322550000|2020-12-30 10:02:30|428.8||428.8||429||428.8||0
1609322590000|2020-12-30 10:03:10|429|427.8|429|427.5|429|427.8|429|427.5|9
1609322600000|2020-12-30 10:03:20||427.8||427.8||427.8||427.5|2
1609322690000|2020-12-30 10:04:50||427.5||427.5||427.5||427.5|2
1609322700000|2020-12-30 10:05:00||427.8||427.8||427.8||427.8|0
1609322710000|2020-12-30 10:05:10||427.5||427.5||427.5||427.5|0
1609322720000|2020-12-30 10:05:20||427.8||427.8||427.8||427.8|1
1609322750000|2020-12-30 10:05:50|429.3||429.3||429.3||429.3||12
1609322760000|2020-12-30 10:06:00|429||429||429.3||429||0
1609322770000|2020-12-30 10:06:10|429.3|428|429.3|428|429.3|428|429.3|428|3
1609322780000|2020-12-30 10:06:20|429|427.8|429|427.8|429|427.8|429|427.8|0
1609322830000|2020-12-30 10:07:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1609322840000|2020-12-30 10:07:20|429|427.8|429|427.8|429|427.8|429|427.8|0
1609322850000|2020-12-30 10:07:30|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|2
1609322890000|2020-12-30 10:08:10|429|427.8|429|427.5|429|427.8|429|427.5|3
1609322900000|2020-12-30 10:08:20|428.8|427.8|429|427.5|429|427.8|428.8|427.5|1
1609322910000|2020-12-30 10:08:30|428.8||429||429||428.8||0
1609322920000|2020-12-30 10:08:40|428.8|427.8|428.8|427.5|428.8|427.8|428.8|427.5|0
1609322940000|2020-12-30 10:09:00|429|427.8|429|427.8|429|427.8|429|427.8|7
1609322950000|2020-12-30 10:09:10|429.3||429.3||429.3||429.3||0
1609322960000|2020-12-30 10:09:20|429|428|429|427.8|429|428|429|427.8|0
1609322970000|2020-12-30 10:09:30|429.3||429.3||429.3||429.3||0
1609322980000|2020-12-30 10:09:40|||||||||4
1609322990000|2020-12-30 10:09:50||428||428||428||428|0
1609323000000|2020-12-30 10:10:00|||||||||2
1609323020000|2020-12-30 10:10:20|||||||||25
1609323030000|2020-12-30 10:10:30|||||||||27
1609323050000|2020-12-30 10:10:50|429|427.8|429|427.8|429|428|429|427.8|29
1609323060000|2020-12-30 10:11:00|429.3|428|429.3|428|429.3|428|429.3|428|11
1609323070000|2020-12-30 10:11:10|429|427.8|429|427.8|429|427.8|429|427.8|4
1609323150000|2020-12-30 10:12:30|428.8|427.5|429|427.5|429|427.5|428.8|427.5|6
1609323160000|2020-12-30 10:12:40|428.8||428.8||428.8||428.8||0
1609323170000|2020-12-30 10:12:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|12
1609323180000|2020-12-30 10:13:00|428.8||428.8||428.8||428.8||0
1609323190000|2020-12-30 10:13:10|428.5||428.5||428.5||428.5||0
1609323200000|2020-12-30 10:13:20|||||||||32
1609323230000|2020-12-30 10:13:50|428.8|427.5|428.8|427.3|428.8|427.5|428.8|427.3|18
1609323240000|2020-12-30 10:14:00|428.5||428.8||428.8||428.5||13
1609323250000|2020-12-30 10:14:10|428.5||428.5||428.5||428.5||0
1609323260000|2020-12-30 10:14:20|||||||||4
1609323270000|2020-12-30 10:14:30|428.3|427|428.3|427|428.5|427|428.3|427|2
1609323280000|2020-12-30 10:14:40|||||||||25
1609323300000|2020-12-30 10:15:00|428|426.8|428|426.8|428|427|428|426.8|8
1609323330000|2020-12-30 10:15:30|428.3||428.3||428.3||428||0
1609323340000|2020-12-30 10:15:40||427||427||427||427|0
1609323380000|2020-12-30 10:16:20|428|426.8|428.3|426.8|428.3|426.8|428|426.8|4
1609323390000|2020-12-30 10:16:30|428|427|428.3|426.8|428.3|427|428|426.8|2
1609323400000|2020-12-30 10:16:40|428||428.3||428.3||428||5
1609323410000|2020-12-30 10:16:50|428||428||428.3||428||0
1609323420000|2020-12-30 10:17:00|428.3||428.3||428.3||428.3||0
1609323430000|2020-12-30 10:17:10||427||427||427||427|0
1609323440000|2020-12-30 10:17:20|428|426.8|428|426.8|428.3|427|428|426.8|0
1609323460000|2020-12-30 10:17:40|428.3||428.3||428.3||428.3||0
1609323480000|2020-12-30 10:18:00||427||427||427||426.8|29
1609323490000|2020-12-30 10:18:10|||||||||4
1609323520000|2020-12-30 10:18:40|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|18
1609323530000|2020-12-30 10:18:50|||||||||5
1609323540000|2020-12-30 10:19:00|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|10
1609323550000|2020-12-30 10:19:10|429|427.8|429|427.8|429|427.8|429|427.8|3
1609323560000|2020-12-30 10:19:20|||||||||1
1609323580000|2020-12-30 10:19:40|428.8|427.5|428.8|427.5|428.8|427.8|428.8|427.5|1
1609323600000|2020-12-30 10:20:00|429|427.8|429|427.8|429|427.8|429|427.5|2
1609323610000|2020-12-30 10:20:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1609323620000|2020-12-30 10:20:20|429|427.8|429|427.8|429|427.8|429|427.8|13
1609323630000|2020-12-30 10:20:30|428.8|427.5|429|427.5|429|427.5|428.8|427.5|2
1609323640000|2020-12-30 10:20:40||427.8||427.8||427.8||427.8|0
1609323660000|2020-12-30 10:21:00|||||||||22
1609323680000|2020-12-30 10:21:20|429.3|428|429.3|428|429.3|428|429.3|427.8|8
1609323690000|2020-12-30 10:21:30|||||||||4
1609323730000|2020-12-30 10:22:10|||||||||1
1609323740000|2020-12-30 10:22:20|||||||||2
1609323760000|2020-12-30 10:22:40|||||||||1
1609323770000|2020-12-30 10:22:50||427.8||427.8||428||427.8|3
1609323780000|2020-12-30 10:23:00|429||429||429.3||429||7
1609323860000|2020-12-30 10:24:20|||||||||1
1609323880000|2020-12-30 10:24:40|||||||||6
1609323890000|2020-12-30 10:24:50|429.3|428|429.3|428|429.3|428|429.3|427.8|4
1609323900000|2020-12-30 10:25:00||427.8||428||428||427.8|1
1609323910000|2020-12-30 10:25:10||427.8||427.8||428||427.8|2
1609323920000|2020-12-30 10:25:20|429||429||429||429||0
1609323950000|2020-12-30 10:25:50|428.8|427.5|429|427.8|429|427.8|428.8|427.5|3
1609323960000|2020-12-30 10:26:00||427.5||427.8||427.8||427.5|0
1609323970000|2020-12-30 10:26:10|428.8|427.5|429|427.5|429|427.5|428.8|427.5|2
1609323990000|2020-12-30 10:26:30|428.8||428.8||428.8||428.8||0
1609324010000|2020-12-30 10:26:50||427.3||427.5||427.5||427.3|0
1609324020000|2020-12-30 10:27:00|428.5|427.3|428.5|427.3|428.5|427.5|428.5|427.3|0
1609324040000|2020-12-30 10:27:20|428.3|427|428.5|427.3|428.5|427.3|428.3|427|2
1609324050000|2020-12-30 10:27:30|428.3|427|428.3|427|428.5|427.3|428.3|427|0
1609324090000|2020-12-30 10:28:10|428.5|427.3|428.3|427|428.5|427.3|428.3|427|22
1609324100000|2020-12-30 10:28:20|||||||||5
1609324110000|2020-12-30 10:28:30|428.5||428.3||428.5||428.3||0
1609324130000|2020-12-30 10:28:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|0
1609324140000|2020-12-30 10:29:00|428.8|427|428.5|427|428.8|427|428.5|427|0
1609324150000|2020-12-30 10:29:10|428.3||428.3||428.5||428.3||0
1609324160000|2020-12-30 10:29:20|428.5|427.3|428.5|427|428.5|427.3|428.5|427|10
1609324170000|2020-12-30 10:29:30|428.3|427.3|428.5|427.3|428.5|427.3|428.3|427.3|0
1609324180000|2020-12-30 10:29:40|428.3|427|428.3|427|428.3|427|428.3|427|2
1609324190000|2020-12-30 10:29:50|428.5|427.3|428.3|427|428.5|427.3|428.3|427|0
1609324200000|2020-12-30 10:30:00|428.5||428.3||428.5||428.3||0
1609324210000|2020-12-30 10:30:10|428.5||428.5||428.5||428.5||1
1609324220000|2020-12-30 10:30:20||427.3||427.3||427.3||427.3|0
1609324230000|2020-12-30 10:30:30|428.3|427|428.3|427|428.3|427|428.3|427|19
1609324270000|2020-12-30 10:31:10|||||||||3
1609324290000|2020-12-30 10:31:30|428.5|427.3|428.3|427|428.5|427.3|428.3|427|3
1609324310000|2020-12-30 10:31:50|428.5||428.5||428.5||428.5||0
1609324320000|2020-12-30 10:32:00|428.3||428.3||428.3||428.3||7
1609324330000|2020-12-30 10:32:10|428.5||428.5||428.5||428.5||0
1609324340000|2020-12-30 10:32:20|428.3||428.3||428.3||428.3||0
1609324370000|2020-12-30 10:32:50|||||||||1
1609324400000|2020-12-30 10:33:20|||||||||1
1609324470000|2020-12-30 10:34:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|24
1609324490000|2020-12-30 10:34:50|||||||||1
1609324510000|2020-12-30 10:35:10||427||427.3||427.3||427|0
1609324580000|2020-12-30 10:36:20||427||427||427||427|1
1609324590000|2020-12-30 10:36:30|||||||||3
1609324620000|2020-12-30 10:37:00|428.3||428.3||428.3||428.3||0
1609324630000|2020-12-30 10:37:10|428.5||428.3||428.5||428.3||0
1609324650000|2020-12-30 10:37:30|428.5||428.3||428.5||428.3||0
1609324660000|2020-12-30 10:37:40|428.5||428.5||428.5||428.5||13
1609324680000|2020-12-30 10:38:00||427.3||427.3||427.3||427.3|0
1609324700000|2020-12-30 10:38:20||427||427||427||427|2
1609324730000|2020-12-30 10:38:50||427.3||427.3||427.3||427.3|0
1609324740000|2020-12-30 10:39:00||427||427||427||427|0
1609324760000|2020-12-30 10:39:20||427.3||427||427.3||427|0
1609324770000|2020-12-30 10:39:30|428.3||428.3||428.3||428.3||0
1609324790000|2020-12-30 10:39:50|428.5||428.5||428.5||428.5||0
1609324800000|2020-12-30 10:40:00|428.3||428.3||428.3||428.3||0
1609324860000|2020-12-30 10:41:00|||||||||2
1609324880000|2020-12-30 10:41:20|428.5||428.5||428.5||428.5||0
1609324900000|2020-12-30 10:41:40|428.3||428.3||428.3||428.3||0
1609324910000|2020-12-30 10:41:50|428.5|427.3|428.3|427|428.5|427.3|428.3|427|26
1609324920000|2020-12-30 10:42:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|6
1609324940000|2020-12-30 10:42:20|428.8||428.8||428.8||428.5||0
1609324950000|2020-12-30 10:42:30||427.5||427.3||427.5||427.3|0
1609324960000|2020-12-30 10:42:40|428.5|427.5|428.8|427.3|428.8|427.5|428.5|427.3|6
1609324970000|2020-12-30 10:42:50|||||||||1
1609325000000|2020-12-30 10:43:20|||||||||3
1609325010000|2020-12-30 10:43:30|||||||||3
1609325020000|2020-12-30 10:43:40|428.5||428.5||428.5||428.5||0
1609325060000|2020-12-30 10:44:20|428.3|427|428.5|427.3|428.5|427.3|428.3|427|8
1609325070000|2020-12-30 10:44:30|||||||||1
1609325090000|2020-12-30 10:44:50|||||||||78
1609325100000|2020-12-30 10:45:00|||||||||2
1609325110000|2020-12-30 10:45:10|||||||||2
1609325120000|2020-12-30 10:45:20|428.8||428.8||428.8||428.8||0
1609325130000|2020-12-30 10:45:30||427.5||427.5||427.5||427.5|1
1609325140000|2020-12-30 10:45:40||427.3||427.3||427.3||427.3|132
1609325160000|2020-12-30 10:46:00|428.5||428.8||428.8||428.5||0
1609325170000|2020-12-30 10:46:10||427.5||427.5||427.5||427.5|0
1609325180000|2020-12-30 10:46:20|||||||||6
1609325190000|2020-12-30 10:46:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|11
1609325200000|2020-12-30 10:46:40|||||||||1
1609325270000|2020-12-30 10:47:50|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|17
1609325280000|2020-12-30 10:48:00||427.3||427.5||427.5||427.3|0
1609325300000|2020-12-30 10:48:20||427.3||427.3||427.3||427.3|1
1609325320000|2020-12-30 10:48:40|428.5||428.5||428.5||428.5||0
1609325330000|2020-12-30 10:48:50|428.8||428.8||428.8||428.8||0
1609325340000|2020-12-30 10:49:00||427.5||427.5||427.5||427.5|0
1609325360000|2020-12-30 10:49:20|||||||||2
1609325400000|2020-12-30 10:50:00|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|1
1609325410000|2020-12-30 10:50:10|428.5||428.5||428.5||428.5||100
1609325430000|2020-12-30 10:50:30|||||||||2
1609325460000|2020-12-30 10:51:00||427||427||427||427|0
1609325470000|2020-12-30 10:51:10|428.3||428.3||428.3||428.3||20
1609325480000|2020-12-30 10:51:20|||||||||8
1609325490000|2020-12-30 10:51:30|||||||||4
1609325500000|2020-12-30 10:51:40|428.5||428.5||428.5||428.5||3
1609325510000|2020-12-30 10:51:50||427.3||427.3||427.3||427.3|0
1609325550000|2020-12-30 10:52:30|||||||||2
1609325560000|2020-12-30 10:52:40|||||||||1
1609325590000|2020-12-30 10:53:10|428.8||428.8||428.8||428.5||21
1609325610000|2020-12-30 10:53:30||427.5||427.5||427.5||427.5|0
1609325620000|2020-12-30 10:53:40|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|3
1609325640000|2020-12-30 10:54:00|428.5||428.8||428.8||428.5||0
1609325650000|2020-12-30 10:54:10|428.5|427.5|428.8|427.3|428.8|427.5|428.5|427.3|0
1609325660000|2020-12-30 10:54:20||427.5||427.5||427.5||427.5|0
1609325700000|2020-12-30 10:55:00|||||||||89
1609325710000|2020-12-30 10:55:10||427.3||427.3||427.5||427.3|0
1609325720000|2020-12-30 10:55:20||427.5||427.3||427.5||427.3|2
1609325730000|2020-12-30 10:55:30||427.5||427.5||427.5||427.5|1
1609325740000|2020-12-30 10:55:40||427.3||427.5||427.5||427.3|0
1609325750000|2020-12-30 10:55:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|0
1609325760000|2020-12-30 10:56:00|428.8|427.5|428.8|427.3|428.8|427.5|428.5|427.3|0
1609325780000|2020-12-30 10:56:20||427.5||427.5||427.5||427.3|0
1609325850000|2020-12-30 10:57:30|429|427.8|429|427.8|429|427.8|429|427.8|65
1609325890000|2020-12-30 10:58:10|||||||||1
1609325980000|2020-12-30 10:59:40|||||||||7
1609326060000|2020-12-30 11:01:00|||||||||2
1609326070000|2020-12-30 11:01:10|429.3|428|429.3|428|429.3|428|429.3|428|9
1609326080000|2020-12-30 11:01:20|||||||||2
1609326090000|2020-12-30 11:01:30|||||||||2
1609326120000|2020-12-30 11:02:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|32
1609326130000|2020-12-30 11:02:10|429.3|428|429.3|428|429.3|428|429.3|428|0
1609326140000|2020-12-30 11:02:20|||||||||3
1609326160000|2020-12-30 11:02:40|429|427.8|429|427.8|429|427.8|429|427.8|1
1609326210000|2020-12-30 11:03:30|||||||||23
1609326220000|2020-12-30 11:03:40|||||||||162
1609326240000|2020-12-30 11:04:00|||||||||1
1609326250000|2020-12-30 11:04:10|||||||||20
1609326260000|2020-12-30 11:04:20|429.3|428|429.3|428|429.3|428|429.3|428|9
1609326320000|2020-12-30 11:05:20||427.8||427.8||428||427.8|1
1609326330000|2020-12-30 11:05:30||428||428||428||428|0
1609326340000|2020-12-30 11:05:40|||||||||2
1609326370000|2020-12-30 11:06:10||427.8||428||428||427.8|0
1609326380000|2020-12-30 11:06:20|||||||||10
1609326400000|2020-12-30 11:06:40||427.8||428||428||427.8|6
1609326440000|2020-12-30 11:07:20|429.5||429.5||429.5||429.3||0
1609326450000|2020-12-30 11:07:30|429.3||429.3||429.5||429.3||0
1609326490000|2020-12-30 11:08:10|429.5||429.3||429.5||429.3||0
1609326500000|2020-12-30 11:08:20|429.5||429.5||429.5||429.5||0
1609326510000|2020-12-30 11:08:30||428.3||428.3||428.3||428.3|0
1609326520000|2020-12-30 11:08:40||428||428.3||428.3||428|1
1609326540000|2020-12-30 11:09:00||428||428||428||428|0
1609326550000|2020-12-30 11:09:10|429.3||429.5||429.5||429.3||0
1609326570000|2020-12-30 11:09:30|||||||||21
1609326580000|2020-12-30 11:09:40|429.3||429.3||429.3||429.3||3
1609326600000|2020-12-30 11:10:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1609326740000|2020-12-30 11:12:20|||||||||19
1609326760000|2020-12-30 11:12:40|||||||||2
1609326820000|2020-12-30 11:13:40|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|10
1609326920000|2020-12-30 11:15:20|||||||||1
1609326970000|2020-12-30 11:16:10|430|428.8|430|428.8|430|428.8|430|428.8|19
1609326980000|2020-12-30 11:16:20|||||||||4
1609326990000|2020-12-30 11:16:30|||||||||2
1609327000000|2020-12-30 11:16:40|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|1
1609327010000|2020-12-30 11:16:50|||||||||3
1609327020000|2020-12-30 11:17:00|||||||||11
1609327030000|2020-12-30 11:17:10|||||||||3
1609327040000|2020-12-30 11:17:20|||||||||4
1609327070000|2020-12-30 11:17:50|||||||||2
1609327080000|2020-12-30 11:18:00|430|428.8|429.8|428.5|430|428.8|429.8|428.5|25
1609327090000|2020-12-30 11:18:10|430|428.8|430|428.8|430|428.8|430|428.8|8
1609327110000|2020-12-30 11:18:30|||||||||1
1609327120000|2020-12-30 11:18:40|||||||||2
1609327140000|2020-12-30 11:19:00|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|13
1609327180000|2020-12-30 11:19:40|||||||||1
1609327200000|2020-12-30 11:20:00|||||||||52
1609327210000|2020-12-30 11:20:10|||||||||2
1609327220000|2020-12-30 11:20:20|||||||||1
1609327240000|2020-12-30 11:20:40|||||||||3
1609327270000|2020-12-30 11:21:10|429.5|428.3|429.8|428.5|429.8|428.5|429.5|428.3|5
1609327280000|2020-12-30 11:21:20|||||||||7
1609327320000|2020-12-30 11:22:00|429.5|428.3|429.8|428.3|429.8|428.3|429.5|428.3|3
1609327330000|2020-12-30 11:22:10||428.5||428.3||428.5||428.3|0
1609327340000|2020-12-30 11:22:20||428.5||428.3||428.5||428.3|2
1609327360000|2020-12-30 11:22:40||428.5||428.5||428.5||428.5|0
1609327370000|2020-12-30 11:22:50||428.3||428.3||428.3||428.3|0
1609327390000|2020-12-30 11:23:10|429.5||429.5||429.5||429.5||0
1609327420000|2020-12-30 11:23:40|429.8||429.5||429.8||429.5||0
1609327470000|2020-12-30 11:24:30|||||||||4
1609327490000|2020-12-30 11:24:50|||||||||2
1609327530000|2020-12-30 11:25:30|||||||||1
1609327540000|2020-12-30 11:25:40|429.8|428.5|429.8|428.3|429.8|428.5|429.8|428.3|18
1609327560000|2020-12-30 11:26:00|429.5||429.8||429.8||429.5||0
1609327570000|2020-12-30 11:26:10||428.5||428.5||428.5||428.5|0
1609327600000|2020-12-30 11:26:40|||||||||6
1609327620000|2020-12-30 11:27:00|||||||||11
1609327640000|2020-12-30 11:27:20|||||||||8
1609327660000|2020-12-30 11:27:40|429.5|428.3|429.8|428.3|429.8|428.5|429.5|428.3|0
1609327670000|2020-12-30 11:27:50|429.5||429.5||429.5||429.5||0
1609327700000|2020-12-30 11:28:20|||||||||4
1609327760000|2020-12-30 11:29:20|429.3|428|429.3|428|429.3|428|429.3|428|0
1609327780000|2020-12-30 11:29:40|429|427.8|429.3|428|429.3|428|429|427.8|42
1609327790000|2020-12-30 11:29:50|429|427.8|429|427.8|429|427.8|429|427.8|1
1609327800000|2020-12-30 11:30:00|429.3|428|429.3|428|429.3|428|429.3|428|0
1609327850000|2020-12-30 11:30:50|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|1
1609327860000|2020-12-30 11:31:00|||||||||5
1609327870000|2020-12-30 11:31:10|||||||||15
1609327880000|2020-12-30 11:31:20|||||||||21
1609327930000|2020-12-30 11:32:10||428||428.3||428.3||428|0
1609327940000|2020-12-30 11:32:20||428||428||428||428|0
1609327950000|2020-12-30 11:32:30|429.3||429.3||429.3||429.3||0
1609327960000|2020-12-30 11:32:40|429.5|428.3|429.5|428|429.5|428.3|429.5|428|1
1609327970000|2020-12-30 11:32:50||428.3||428||428.3||428|0
1609327980000|2020-12-30 11:33:00|429.3||429.3||429.3||429.3||0
1609327990000|2020-12-30 11:33:10|429.5|428.3|429.5|428|429.5|428.3|429.5|428|0
1609328000000|2020-12-30 11:33:20||428.3||428.3||428.3||428|0
1609328010000|2020-12-30 11:33:30|429.3|428|429.3|428|429.3|428.3|429.3|428|1
1609328020000|2020-12-30 11:33:40|429.5||429.5||429.5||429.3||1
1609328030000|2020-12-30 11:33:50|429.8|428.3|429.8|428.5|429.8|428.5|429.5|428.3|7
1609328090000|2020-12-30 11:34:50|||||||||10
1609328110000|2020-12-30 11:35:10|430||430||430||430||1
1609328120000|2020-12-30 11:35:20|429.8||429.8||429.8||429.8||0
1609328130000|2020-12-30 11:35:30|||||||||26
1609328170000|2020-12-30 11:36:10|||||||||1
1609328260000|2020-12-30 11:37:40||428.3||428.3||428.3||428.3|4
1609328270000|2020-12-30 11:37:50||428.5||428.3||428.5||428.3|0
1609328280000|2020-12-30 11:38:00||428.5||428.5||428.5||428.3|0
1609328290000|2020-12-30 11:38:10||428.3||428.3||428.3||428.3|0
1609328300000|2020-12-30 11:38:20|429.5||429.5||429.5||429.5||0
1609328320000|2020-12-30 11:38:40|429.3|428|429.5|428|429.5|428|429.3|428|2
1609328340000|2020-12-30 11:39:00||428.3||428||428.3||428|0
1609328350000|2020-12-30 11:39:10|429.3|428.3|429.3|428|429.3|428.3|429.3|428|0
1609328360000|2020-12-30 11:39:20|||||||||1
1609328490000|2020-12-30 11:41:30||427.8||427.8||428||427.8|5
1609328500000|2020-12-30 11:41:40|429|428|429|427.8|429|428|429|427.8|19
1609328510000|2020-12-30 11:41:50|429.3||429.3||429.3||429.3||0
1609328520000|2020-12-30 11:42:00||428||428||428||427.8|0
1609328540000|2020-12-30 11:42:20||427.8||427.8||427.8||427.8|0
1609328550000|2020-12-30 11:42:30||428||428||428||428|0
1609328560000|2020-12-30 11:42:40||427.8||428||428||427.8|0
1609328610000|2020-12-30 11:43:30|||||||||13
1609328620000|2020-12-30 11:43:40|||||||||5
1609328630000|2020-12-30 11:43:50||427.8||427.8||428||427.8|0
1609328650000|2020-12-30 11:44:10|429||429||429||429||24
1609328660000|2020-12-30 11:44:20|429.3|428|429.3|428|429.3|428|429.3|428|46
1609328700000|2020-12-30 11:45:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|29
1609328710000|2020-12-30 11:45:10|429.3|428|429.3|428|429.3|428|429.3|428|2
1609328720000|2020-12-30 11:45:20|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428|0
1609328740000|2020-12-30 11:45:40|429.8|428.5|429.8|428.3|429.8|428.5|429.8|428.3|8
1609328750000|2020-12-30 11:45:50|429.5|428.5|429.5|428.3|429.8|428.5|429.5|428.3|17
1609328760000|2020-12-30 11:46:00|429.8||429.8||429.8||429.8||1
1609328770000|2020-12-30 11:46:10|429.5|428.5|429.5|428.3|429.5|428.5|429.5|428.3|27
1609328780000|2020-12-30 11:46:20|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1609328820000|2020-12-30 11:47:00||428.3||428.3||428.5||428.3|2
1609328830000|2020-12-30 11:47:10|429.5|428.5|429.5|428.3|429.8|428.5|429.5|428.3|0
1609328840000|2020-12-30 11:47:20|429.8||429.8||429.8||429.8||0
1609328850000|2020-12-30 11:47:30|429.5||429.5||429.5||429.5||0
1609328890000|2020-12-30 11:48:10|429.8||429.8||429.8||429.8||0
1609328900000|2020-12-30 11:48:20||428.5||428.5||428.5||428.5|0
1609328910000|2020-12-30 11:48:30|429.5|428.3|429.8|428.3|429.8|428.5|429.5|428.3|0
1609328920000|2020-12-30 11:48:40|429.5||429.5||429.8||429.5||0
1609328950000|2020-12-30 11:49:10|||||||||204
1609328990000|2020-12-30 11:49:50|429.3|428|429.3|428|429.3|428|429.3|428|4
1609329000000|2020-12-30 11:50:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1609329010000|2020-12-30 11:50:10|429.3|428|429.5|428|429.5|428.3|429.3|428|3
1609329020000|2020-12-30 11:50:20||428.3||428.3||428.3||428.3|2
1609329060000|2020-12-30 11:51:00|||||||||1
1609329150000|2020-12-30 11:52:30|||||||||4
1609329160000|2020-12-30 11:52:40|429.8||429.8||429.8||429.8||5
1609329170000|2020-12-30 11:52:50|429.5|428.5|429.5|428.3|429.5|428.5|429.5|428.3|0
1609329180000|2020-12-30 11:53:00|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|4
1609329250000|2020-12-30 11:54:10|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|4
1609329270000|2020-12-30 11:54:30|||||||||2
1609329300000|2020-12-30 11:55:00|429.8||429.8||429.8||429.8||0
1609329310000|2020-12-30 11:55:10|429.5||429.8||429.8||429.5||0
1609329330000|2020-12-30 11:55:30|||||||||4
1609329350000|2020-12-30 11:55:50||428.5||428.3||428.5||428.3|0
1609329360000|2020-12-30 11:56:00||428.5||428.5||428.5||428.5|0
1609329390000|2020-12-30 11:56:30|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|1
1609329440000|2020-12-30 11:57:20|||||||||3
1609329450000|2020-12-30 11:57:30||428||428.3||428.3||428|9
1609329460000|2020-12-30 11:57:40|||||||||1
1609329480000|2020-12-30 11:58:00||428||428.3||428.3||428|0
1609329500000|2020-12-30 11:58:20|429.8||429.8||429.8||429.8||0
1609329510000|2020-12-30 11:58:30|||||||||1
1609329520000|2020-12-30 11:58:40||428.5||428.5||428.5||428.5|1
1609329570000|2020-12-30 11:59:30||428.3||428.5||428.5||428.3|0
1609329580000|2020-12-30 11:59:40|||||||||2
1609329690000|2020-12-30 12:01:30|||||||||2
1609329700000|2020-12-30 12:01:40|||||||||11
1609329720000|2020-12-30 12:02:00||428.3||428.5||428.5||428.3|0
1609329760000|2020-12-30 12:02:40|||||||||1
1609329800000|2020-12-30 12:03:20||428.3||428.3||428.3||428.3|0
1609329810000|2020-12-30 12:03:30||428.5||428.5||428.5||428.5|0
1609329840000|2020-12-30 12:04:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1609329850000|2020-12-30 12:04:10|||||||||10
1609329860000|2020-12-30 12:04:20|429.8|428.5|429.8|428.3|429.8|428.5|429.8|428.3|33
1609329900000|2020-12-30 12:05:00|429.5||429.8||429.8||429.5||0
1609329940000|2020-12-30 12:05:40||428.5||428.5||428.5||428.5|0
1609329950000|2020-12-30 12:05:50|||||||||6
1609329980000|2020-12-30 12:06:20||428.3||428.5||428.5||428.3|0
1609329990000|2020-12-30 12:06:30||428.3||428.5||428.5||428.3|0
1609330010000|2020-12-30 12:06:50|||||||||1
1609330020000|2020-12-30 12:07:00|429.5|428.3|429.8|428.3|429.8|428.3|429.5|428.3|0
1609330030000|2020-12-30 12:07:10||428.5||428.5||428.5||428.5|0
1609330050000|2020-12-30 12:07:30||428.3||428.5||428.5||428.3|0
1609330060000|2020-12-30 12:07:40|||||||||2
1609330080000|2020-12-30 12:08:00|430|428.8|430|428.8|430|428.8|430|428.8|29
1609330090000|2020-12-30 12:08:10|||||||||9
1609330100000|2020-12-30 12:08:20|||||||||51
1609330110000|2020-12-30 12:08:30|429.8|428.5|430|428.5|430|428.5|429.8|428.5|4
1609330120000|2020-12-30 12:08:40||428.8||428.8||428.8||428.8|0
1609330140000|2020-12-30 12:09:00|||||||||1
1609330160000|2020-12-30 12:09:20||428.5||428.5||428.5||428.5|2
1609330170000|2020-12-30 12:09:30||428.8||428.8||428.8||428.8|0
1609330180000|2020-12-30 12:09:40||428.5||428.8||428.8||428.5|0
1609330190000|2020-12-30 12:09:50||428.5||428.5||428.5||428.5|0
1609330200000|2020-12-30 12:10:00||428.8||428.5||428.8||428.5|18
1609330210000|2020-12-30 12:10:10|429.8||429.8||429.8||429.8||0
1609330230000|2020-12-30 12:10:30|||||||||25
1609330240000|2020-12-30 12:10:40|||||||||17
1609330270000|2020-12-30 12:11:10||428.3||428.5||428.5||428.3|0
1609330310000|2020-12-30 12:11:50|||||||||1
1609330340000|2020-12-30 12:12:20|||||||||3
1609330350000|2020-12-30 12:12:30|||||||||2
1609330360000|2020-12-30 12:12:40|||||||||5
1609330410000|2020-12-30 12:13:30||428.3||428.5||428.5||428.3|27
1609330420000|2020-12-30 12:13:40|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1609330440000|2020-12-30 12:14:00|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1609330460000|2020-12-30 12:14:20||428.3||428.3||428.3||428.3|0
1609330470000|2020-12-30 12:14:30|429.5||429.5||429.5||429.5||0
1609330480000|2020-12-30 12:14:40|429.8||429.5||429.8||429.5||0
1609330500000|2020-12-30 12:15:00|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.3|1
1609330520000|2020-12-30 12:15:20||428.3||428.5||428.5||428.3|0
1609330630000|2020-12-30 12:17:10|||||||||7
1609330730000|2020-12-30 12:18:50||428.3||428.5||428.5||428.3|0
1609330750000|2020-12-30 12:19:10|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1609330800000|2020-12-30 12:20:00|||||||||1
1609330820000|2020-12-30 12:20:20|||||||||65
1609330830000|2020-12-30 12:20:30|429.8||429.8||429.8||429.8||33
1609330840000|2020-12-30 12:20:40|429.5||429.5||429.5||429.5||0
1609330890000|2020-12-30 12:21:30|429.8|428.5|429.8|428.3|429.8|428.5|429.5|428.3|4
1609330900000|2020-12-30 12:21:40|429.5||429.5||429.5||429.5||0
1609330950000|2020-12-30 12:22:30|429.8||429.8||429.8||429.8||2
1609330960000|2020-12-30 12:22:40||428.5||428.5||428.5||428.5|0
1609330970000|2020-12-30 12:22:50|||||||||2
1609330980000|2020-12-30 12:23:00|||||||||1
1609331030000|2020-12-30 12:23:50|||||||||1
1609331040000|2020-12-30 12:24:00|||||||||1
1609331110000|2020-12-30 12:25:10|430|428.8|430|428.8|430|428.8|430|428.8|0
1609331120000|2020-12-30 12:25:20|||||||||1
1609331130000|2020-12-30 12:25:30|429.8|428.5|429.8|428.5|429.8|428.8|429.8|428.5|0
1609331140000|2020-12-30 12:25:40|430||429.8||430||429.8||4
1609331160000|2020-12-30 12:26:00|430|428.8|430|428.8|430|428.8|430|428.8|0
1609331170000|2020-12-30 12:26:10|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|4
1609331180000|2020-12-30 12:26:20|430|428.8|430|428.8|430|428.8|430|428.8|14
1609331190000|2020-12-30 12:26:30|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|15
1609331220000|2020-12-30 12:27:00|430|428.8|430|428.8|430|428.8|430|428.8|2
1609331240000|2020-12-30 12:27:20|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1609331260000|2020-12-30 12:27:40|430|428.8|430|428.8|430|428.8|430|428.8|0
1609331270000|2020-12-30 12:27:50|429.8|428.5|430|428.5|430|428.5|429.8|428.5|0
1609331280000|2020-12-30 12:28:00||428.8||428.8||428.8||428.8|0
1609331300000|2020-12-30 12:28:20|429.8|428.5|430|428.8|430|428.8|429.8|428.5|4
1609331310000|2020-12-30 12:28:30|429.8|428.5|429.8|428.3|429.8|428.5|429.8|428.3|8
1609331320000|2020-12-30 12:28:40|429.5|428.5|429.8|428.5|429.8|428.5|429.5|428.5|2
1609331330000|2020-12-30 12:28:50|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1609331360000|2020-12-30 12:29:20|429.8||429.5||429.8||429.5||0
1609331370000|2020-12-30 12:29:30|429.8||429.5||429.8||429.5||13
1609331400000|2020-12-30 12:30:00|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|5
1609331420000|2020-12-30 12:30:20||428.3||428.5||428.5||428.3|0
1609331440000|2020-12-30 12:30:40|429.5|428.3|429.8|428.5|429.8|428.5|429.5|428.3|8
1609331450000|2020-12-30 12:30:50|||||||||20
1609331460000|2020-12-30 12:31:00|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1609331500000|2020-12-30 12:31:40|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1609331510000|2020-12-30 12:31:50|429.5|428.3|429.5|428.3|429.5|428.5|429.5|428.3|0
1609331520000|2020-12-30 12:32:00|429.3|428|429.5|428.3|429.5|428.3|429.3|428|0
1609331540000|2020-12-30 12:32:20|429.3|428|429.5|428|429.5|428.3|429.3|428|0
1609331550000|2020-12-30 12:32:30|429.3|428.3|429.5|428.3|429.5|428.3|429.3|428.3|0
1609331580000|2020-12-30 12:33:00||428||428.3||428.3||428|0
1609331590000|2020-12-30 12:33:10||428||428||428.3||428|0
1609331600000|2020-12-30 12:33:20|429.3|428.3|429.5|428|429.5|428.3|429.3|428|7
1609331610000|2020-12-30 12:33:30||428.3||428.3||428.3||428|0
1609331630000|2020-12-30 12:33:50||428||428.3||428.3||428|0
1609331640000|2020-12-30 12:34:00||428||428||428||428|0
1609331650000|2020-12-30 12:34:10|429.3||429.5||429.5||429.3||2
1609331660000|2020-12-30 12:34:20|429.3||429.3||429.3||429.3||0
1609331770000|2020-12-30 12:36:10|||||||||1
1609331780000|2020-12-30 12:36:20||427.8||427.8||428||427.8|3
1609331790000|2020-12-30 12:36:30||428||428||428||428|0
1609331840000|2020-12-30 12:37:20|429|427.8|429|427.8|429|428|429|427.8|5
1609331880000|2020-12-30 12:38:00|||||||||12
1609331930000|2020-12-30 12:38:50||427.5||427.5||427.8||427.5|6
1609331940000|2020-12-30 12:39:00||427.8||427.5||427.8||427.5|7
1609331960000|2020-12-30 12:39:20|||||||||2
1609331970000|2020-12-30 12:39:30|428.8||429||429||428.8||2
1609331980000|2020-12-30 12:39:40||427.8||427.8||427.8||427.8|0
1609331990000|2020-12-30 12:39:50||427.5||427.5||427.5||427.5|0
1609332000000|2020-12-30 12:40:00|428.8||429||429||428.8||0
1609332010000|2020-12-30 12:40:10||427.8||427.8||427.8||427.8|0
1609332030000|2020-12-30 12:40:30|428.8|427.5|429|427.5|429|427.5|428.8|427.5|8
1609332050000|2020-12-30 12:40:50||427.8||427.5||427.8||427.5|0
1609332060000|2020-12-30 12:41:00||427.8||427.8||427.8||427.8|5
1609332070000|2020-12-30 12:41:10|||||||||2
1609332110000|2020-12-30 12:41:50|||||||||1
1609332170000|2020-12-30 12:42:50||427.5||427.5||427.5||427.5|0
1609332180000|2020-12-30 12:43:00||427.8||427.8||427.8||427.8|0
1609332240000|2020-12-30 12:44:00||427.5||427.5||427.5||427.5|0
1609332260000|2020-12-30 12:44:20||427.8||427.5||427.8||427.5|0
1609332280000|2020-12-30 12:44:40||427.8||427.8||427.8||427.8|0
1609332290000|2020-12-30 12:44:50||427.5||427.5||427.5||427.5|6
1609332300000|2020-12-30 12:45:00||427.8||427.8||427.8||427.8|0
1609332310000|2020-12-30 12:45:10||427.5||427.8||427.8||427.5|0
1609332320000|2020-12-30 12:45:20||427.5||427.5||427.5||427.5|16
1609332340000|2020-12-30 12:45:40|428.8||429||429||428.8||2
1609332350000|2020-12-30 12:45:50|428.8||428.8||428.8||428.8||0
1609332370000|2020-12-30 12:46:10|||||||||100
1609332380000|2020-12-30 12:46:20|||||||||22
1609332450000|2020-12-30 12:47:30|429||428.8||429||428.8||11
1609332470000|2020-12-30 12:47:50|429||429||429||429||2
1609332480000|2020-12-30 12:48:00|428.8||428.8||428.8||428.8||2
1609332500000|2020-12-30 12:48:20|429|427.8|429|427.8|429|427.8|428.8|427.8|0
1609332530000|2020-12-30 12:48:50|429.3|428|429.3|427.8|429.3|428|429|427.8|17
1609332540000|2020-12-30 12:49:00||428||428||428||428|0
1609332620000|2020-12-30 12:50:20|429.5||429.5||429.5||429.5||0
1609332630000|2020-12-30 12:50:30||428.3||428.3||428.3||428.3|0
1609332690000|2020-12-30 12:51:30||428||428.3||428.3||428|0
1609332720000|2020-12-30 12:52:00|429.3|428|429.5|428|429.5|428|429.3|428|0
1609332730000|2020-12-30 12:52:10|429.3||429.3||429.3||429.3||0
1609332750000|2020-12-30 12:52:30|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|6
1609332810000|2020-12-30 12:53:30|||||||||2
1609332840000|2020-12-30 12:54:00|429.3|428|429.5|428.3|429.5|428.3|429.3|428|0
1609332870000|2020-12-30 12:54:30|429.3|428|429.3|428|429.3|428|429.3|428|0
1609332880000|2020-12-30 12:54:40|429.5||429.5||429.5||429.3||0
1609332890000|2020-12-30 12:54:50|429.3||429.3||429.5||429.3||2
1609332900000|2020-12-30 12:55:00|429.5||429.5||429.5||429.3||6
1609332910000|2020-12-30 12:55:10||428.3||428.3||428.3||428.3|0
1609332950000|2020-12-30 12:55:50||428||428.3||428.3||428|0
1609332980000|2020-12-30 12:56:20||428||428.3||428.3||428|0
1609333010000|2020-12-30 12:56:50|429.3|428|429.3|428|429.3|428|429.3|428|2
1609333100000|2020-12-30 12:58:20|||||||||10
1609333160000|2020-12-30 12:59:20|||||||||125
1609333170000|2020-12-30 12:59:30|429|427.8|429|427.8|429|427.8|429|427.8|8
1609333200000|2020-12-30 13:00:00|429.3|428|429|427.8|429.3|428|429|427.8|8
1609333210000|2020-12-30 13:00:10|429.3|428|429.3|428|429.3|428|429.3|428|1
1609333220000|2020-12-30 13:00:20||427.8||428||428||427.8|0
1609333230000|2020-12-30 13:00:30||427.8||428||428||427.8|0
1609333290000|2020-12-30 13:01:30|||||||||20
1609333390000|2020-12-30 13:03:10|||||||||1
1609333400000|2020-12-30 13:03:20|||||||||1
1609333450000|2020-12-30 13:04:10||427.8||427.8||427.8||427.8|0
1609333460000|2020-12-30 13:04:20||428||428||428||428|0
1609333470000|2020-12-30 13:04:30|||||||||6
1609333480000|2020-12-30 13:04:40||427.8||428||428||427.8|0
1609333490000|2020-12-30 13:04:50||427.8||428||428||427.8|2
1609333550000|2020-12-30 13:05:50|429|427.8|429.3|428|429.3|428|429|427.8|1
1609333560000|2020-12-30 13:06:00|429|427.8|428.8|427.5|429|428|428.8|427.5|2
1609333570000|2020-12-30 13:06:10|429|427.8|429|427.8|429|427.8|429|427.5|2
1609333600000|2020-12-30 13:06:40|429.3||429.3||429.3||429.3||0
1609333610000|2020-12-30 13:06:50||428||427.8||428||427.8|0
1609333620000|2020-12-30 13:07:00||428||428||428||428|0
1609333630000|2020-12-30 13:07:10|||||||||2
1609333640000|2020-12-30 13:07:20|||||||||5
1609333650000|2020-12-30 13:07:30|||||||||1
1609333660000|2020-12-30 13:07:40|429|427.8|429|427.8|429|427.8|429|427.8|8
1609333690000|2020-12-30 13:08:10||427.5||427.8||427.8||427.5|4
1609333700000|2020-12-30 13:08:20||427.5||427.8||427.8||427.5|0
1609333710000|2020-12-30 13:08:30||427.5||427.8||427.8||427.5|0
1609333760000|2020-12-30 13:09:20|||||||||4
1609333810000|2020-12-30 13:10:10|429.3||429.3||429.3||429.3||1
1609333820000|2020-12-30 13:10:20|429|428|429.3|427.8|429.3|428|429|427.8|1
1609333850000|2020-12-30 13:10:50|429||429||429||429||0
1609333970000|2020-12-30 13:12:50|||||||||1
1609334040000|2020-12-30 13:14:00|429.3||429||429.3||429||6
1609334070000|2020-12-30 13:14:30|429.3||429.3||429.3||429.3||16
1609334080000|2020-12-30 13:14:40||428||428||428||428|0
1609334090000|2020-12-30 13:14:50||427.8||427.8||427.8||427.8|4
1609334100000|2020-12-30 13:15:00||428||428||428||428|0
1609334130000|2020-12-30 13:15:30|||||||||1
1609334240000|2020-12-30 13:17:20|||||||||2
1609334250000|2020-12-30 13:17:30||427.8||428||428||427.8|4
1609334260000|2020-12-30 13:17:40||427.8||428||428||427.8|0
1609334280000|2020-12-30 13:18:00|||||||||18
1609334300000|2020-12-30 13:18:20|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|5
1609334310000|2020-12-30 13:18:30|429.3|428|429.3|428|429.3|428|429.3|428|0
1609334330000|2020-12-30 13:18:50||427.8||428||428||427.8|0
1609334340000|2020-12-30 13:19:00|429|427.8|429|427.8|429|427.8|429|427.8|0
1609334350000|2020-12-30 13:19:10|||||||||5
1609334380000|2020-12-30 13:19:40||427.5||427.8||427.8||427.5|5
1609334390000|2020-12-30 13:19:50|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1609334400000|2020-12-30 13:20:00|||||||||4
1609334430000|2020-12-30 13:20:30|429|427.8|429|427.8|429|427.8|429|427.8|5
1609334440000|2020-12-30 13:20:40||427.5||427.5||427.5||427.5|0
1609334450000|2020-12-30 13:20:50||427.8||427.5||427.8||427.5|2
1609334460000|2020-12-30 13:21:00|428.8|427.8|428.8|427.5|428.8|427.8|428.8|427.5|0
1609334480000|2020-12-30 13:21:20|||||||||6
1609334490000|2020-12-30 13:21:30|||||||||10
1609334510000|2020-12-30 13:21:50|||||||||5
1609334520000|2020-12-30 13:22:00|428.5|427.3|428.8|427.3|428.8|427.3|428.5|427.3|16
1609334530000|2020-12-30 13:22:10||427.5||427.3||427.5||427.3|13
1609334540000|2020-12-30 13:22:20||427.5||427.5||427.5||427.5|0
1609334550000|2020-12-30 13:22:30|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|1
1609334570000|2020-12-30 13:22:50||427||427.3||427.3||427|2
1609334610000|2020-12-30 13:23:30||427||427.3||427.3||427|2
1609334620000|2020-12-30 13:23:40||427||427.3||427.3||427|0
1609334640000|2020-12-30 13:24:00|||||||||10
1609334680000|2020-12-30 13:24:40|||||||||2
1609334740000|2020-12-30 13:25:40|428.3|427|428.3|427|428.3|427|428.3|427|6
1609334750000|2020-12-30 13:25:50|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|0
1609334870000|2020-12-30 13:27:50|||||||||1
1609334890000|2020-12-30 13:28:10|428.3|427|428|426.8|428.3|427|428|426.5|9
1609334900000|2020-12-30 13:28:20|||||||||4
1609334910000|2020-12-30 13:28:30|428.3||428||428.3||428||0
1609334940000|2020-12-30 13:29:00|428.3|427|428.3|427|428.3|427|428.3|427|2
1609334950000|2020-12-30 13:29:10||426.8||427||427||426.8|1
1609334960000|2020-12-30 13:29:20|428|426.8|428|426.8|428|426.8|428|426.8|2
1609334980000|2020-12-30 13:29:40|||||||||1
1609335010000|2020-12-30 13:30:10||426.5||426.5||426.5||426.5|6
1609335020000|2020-12-30 13:30:20||426.8||426.5||426.8||426.5|20
1609335030000|2020-12-30 13:30:30|427.8|426.8|428|426.5|428|426.8|427.8|426.5|2
1609335040000|2020-12-30 13:30:40||426.8||426.8||426.8||426.8|0
1609335050000|2020-12-30 13:30:50||426.5||426.8||426.8||426.5|0
1609335080000|2020-12-30 13:31:20|||||||||2
1609335090000|2020-12-30 13:31:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|6
1609335100000|2020-12-30 13:31:40|427.5|426.3|427.8|426.3|427.8|426.3|427.5|426.3|24
1609335110000|2020-12-30 13:31:50|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.3|5
1609335120000|2020-12-30 13:32:00||426.3||426.3||426.3||426.3|0
1609335130000|2020-12-30 13:32:10||426.5||426.3||426.5||426.3|0
1609335140000|2020-12-30 13:32:20|427.5||427.5||427.5||427.5||0
1609335150000|2020-12-30 13:32:30|||||||||12
1609335160000|2020-12-30 13:32:40||426||426||426||426|12
1609335170000|2020-12-30 13:32:50|427.3|426.3|427.5|426.3|427.5|426.3|427.3|426.3|2
1609335180000|2020-12-30 13:33:00|427.3|426|427.3|425.8|427.3|426|427.3|425.8|36
1609335190000|2020-12-30 13:33:10|427|426|427.3|425.8|427.3|426|427|425.8|6
1609335200000|2020-12-30 13:33:20|427|426|427.3|426|427.3|426|427|425.8|10
1609335210000|2020-12-30 13:33:30|||||||||11
1609335220000|2020-12-30 13:33:40|427.5|426.3|427.5|426|427.5|426.3|427.5|426|15
1609335230000|2020-12-30 13:33:50|427.3||427.3||427.3||427.3||1
1609335240000|2020-12-30 13:34:00|427.5||427.3||427.5||427.3||0
1609335270000|2020-12-30 13:34:30|427.5|426.3|427.8|426.5|427.8|426.5|427.5|426.3|41
1609335280000|2020-12-30 13:34:40|427.5|426.3|427.5|426.3|427.5|426.5|427.5|426.3|0
1609335290000|2020-12-30 13:34:50|||||||||1
1609335300000|2020-12-30 13:35:00|427.3|426|427.3|426|427.3|426|427.3|426|5
1609335320000|2020-12-30 13:35:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|12
1609335370000|2020-12-30 13:36:10|427.8||427.8||427.8||427.8||1
1609335380000|2020-12-30 13:36:20|427.5|426.5|427.5|426.3|427.8|426.5|427.5|426.3|3
1609335390000|2020-12-30 13:36:30|||||||||2
1609335400000|2020-12-30 13:36:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|4
1609335410000|2020-12-30 13:36:50||426.3||426.5||426.5||426.3|0
1609335420000|2020-12-30 13:37:00||426.3||426.5||426.5||426.3|0
1609335430000|2020-12-30 13:37:10||426.3||426.3||426.3||426.3|0
1609335440000|2020-12-30 13:37:20||426.5||426.5||426.5||426.5|0
1609335490000|2020-12-30 13:38:10|||||||||2
1609335530000|2020-12-30 13:38:50|428|426.8|428|426.8|428|426.8|428|426.5|3
1609335540000|2020-12-30 13:39:00||426.5||426.8||426.8||426.5|0
1609335600000|2020-12-30 13:40:00|427.8|426.5|428|426.8|428|426.8|427.8|426.5|1
1609335610000|2020-12-30 13:40:10||426.5||426.5||426.5||426.5|0
1609335620000|2020-12-30 13:40:20|427.8||427.8||427.8||427.8||0
1609335630000|2020-12-30 13:40:30|||||||||4
1609335650000|2020-12-30 13:40:50|428|426.8|427.8|426.5|428|426.8|427.8|426.5|1
1609335660000|2020-12-30 13:41:00||426.3||426.5||426.5||426.3|3
1609335670000|2020-12-30 13:41:10|||||||||3
1609335680000|2020-12-30 13:41:20|||||||||5
1609335690000|2020-12-30 13:41:30||426.3||426.5||426.5||426.3|0
1609335710000|2020-12-30 13:41:50|||||||||7
1609335720000|2020-12-30 13:42:00|||||||||2
1609335730000|2020-12-30 13:42:10|427.5|426.3|427.8|426.3|427.8|426.3|427.5|426.3|1
1609335740000|2020-12-30 13:42:20|427.5||427.8||427.8||427.5||0
1609335760000|2020-12-30 13:42:40||426.5||426.5||426.5||426.3|0
1609335770000|2020-12-30 13:42:50||426.3||426.3||426.3||426.3|0
1609335790000|2020-12-30 13:43:10||426.5||426.5||426.5||426.3|0
1609335800000|2020-12-30 13:43:20||426.3||426.5||426.5||426.3|0
1609335820000|2020-12-30 13:43:40||426.3||426.5||426.5||426.3|0
1609335840000|2020-12-30 13:44:00|||||||||3
1609335860000|2020-12-30 13:44:20||426.3||426.5||426.5||426.3|0
1609335870000|2020-12-30 13:44:30||426.3||426.5||426.5||426.3|3
1609335880000|2020-12-30 13:44:40||426.3||426.5||426.5||426.3|0
1609335900000|2020-12-30 13:45:00||426.3||426.3||426.5||426.3|1
1609335910000|2020-12-30 13:45:10||426.5||426.5||426.5||426.5|0
1609335930000|2020-12-30 13:45:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|9
1609335950000|2020-12-30 13:45:50|||||||||4
1609335960000|2020-12-30 13:46:00|||||||||1
1609335980000|2020-12-30 13:46:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|6
1609335990000|2020-12-30 13:46:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609336010000|2020-12-30 13:46:50|427.8||427.5||427.8||427.5||0
1609336030000|2020-12-30 13:47:10|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|5
1609336040000|2020-12-30 13:47:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609336050000|2020-12-30 13:47:30||426||426||426||426|0
1609336060000|2020-12-30 13:47:40||426.3||426.3||426.3||426.3|0
1609336070000|2020-12-30 13:47:50|427.8|426.5|427.8|426.3|427.8|426.5|427.5|426.3|0
1609336080000|2020-12-30 13:48:00|427.5||427.5||427.5||427.5||0
1609336160000|2020-12-30 13:49:20|427.8|426.5|427.8|426.3|427.8|426.5|427.8|426.3|2
1609336170000|2020-12-30 13:49:30|427.5|426.5|427.5|426.3|427.8|426.5|427.5|426.3|2
1609336190000|2020-12-30 13:49:50|427.8||427.5||427.8||427.5||0
1609336200000|2020-12-30 13:50:00|427.8|426|427.5|426|427.8|426|427.5|426|2
1609336210000|2020-12-30 13:50:10||426.3||426.3||426.3||426|0
1609336220000|2020-12-30 13:50:20|||||||||2
1609336350000|2020-12-30 13:52:30||426||426.3||426.3||426|0
1609336380000|2020-12-30 13:53:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|2
1609336420000|2020-12-30 13:53:40|||||||||6
1609336470000|2020-12-30 13:54:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|9
1609336500000|2020-12-30 13:55:00|427.3|426|427.3|426|427.3|426|427.3|426|14
1609336530000|2020-12-30 13:55:30|427.5||427.5||427.5||427.3||16
1609336550000|2020-12-30 13:55:50||426.3||426.3||426.3||426.3|0
1609336620000|2020-12-30 13:57:00|427.3|426|427.3|426|427.3|426|427.3|425.8|3
1609336630000|2020-12-30 13:57:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609336640000|2020-12-30 13:57:20|||||||||9
1609336660000|2020-12-30 13:57:40|427.3|426|427.3|426|427.3|426.3|427.3|426|10
1609336670000|2020-12-30 13:57:50|427.5|426.3|427.5|426|427.5|426.3|427.5|426|3
1609336680000|2020-12-30 13:58:00|427.3||427.5||427.5||427.3||0
1609336690000|2020-12-30 13:58:10|427.3||427.3||427.3||427.3||0
1609336710000|2020-12-30 13:58:30|427.5|426.3|427.3|426|427.5|426.3|427.3|426|5
1609336760000|2020-12-30 13:59:20|427.5||427.5||427.5||427.5||8
1609336770000|2020-12-30 13:59:30|427.3||427.3||427.3||427.3||2
1609336780000|2020-12-30 13:59:40|427.5|426.3|427.5|426|427.5|426.3|427.5|426|0
1609336790000|2020-12-30 13:59:50|427.3|426.3|427.3|426|427.3|426.3|427.3|426|0
1609336800000|2020-12-30 14:00:00|427.5|426.3|427.3|426|427.5|426.3|427.3|426|47
1609336810000|2020-12-30 14:00:10|427.5||427.5||427.5||427.5||8
1609336820000|2020-12-30 14:00:20||426.3||426||426.3||426|0
1609336840000|2020-12-30 14:00:40|427.3||427.5||427.5||427.3||6
1609336850000|2020-12-30 14:00:50|427.3|426.3|427.5|426.3|427.5|426.3|427.3|426.3|5
1609336860000|2020-12-30 14:01:00|427.3|426|427|425.8|427.3|426|427|425.5|14
1609336870000|2020-12-30 14:01:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|5
1609336890000|2020-12-30 14:01:30|||||||||4
1609336910000|2020-12-30 14:01:50|||||||||1
1609336920000|2020-12-30 14:02:00|||||||||22
1609336930000|2020-12-30 14:02:10|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|61
1609336940000|2020-12-30 14:02:20|426.5|425.3|426.5|425.3|426.8|425.3|426.5|425.3|2
1609336950000|2020-12-30 14:02:30|426.3|425|426.3|425|426.3|425|426.3|425|0
1609336960000|2020-12-30 14:02:40|426|424.8|426|424.8|426|424.8|426|424.8|3
1609336970000|2020-12-30 14:02:50||424.5||424.8||424.8||424.5|34
1609336980000|2020-12-30 14:03:00||424.5||424.5||424.8||424.5|23
1609336990000|2020-12-30 14:03:10|425.8|424.8|426|424.5|426|424.8|425.8|424.5|9
1609337000000|2020-12-30 14:03:20|425.8|424.3|425.5|424.3|425.8|424.5|425.5|424.3|46
1609337010000|2020-12-30 14:03:30|425.3|424|425.5|424.3|425.5|424.3|425.3|424|20
1609337020000|2020-12-30 14:03:40||424||424.3||424.3||424|0
1609337030000|2020-12-30 14:03:50|425.3|424|425.3|424|425.3|424|425.3|424|2
1609337040000|2020-12-30 14:04:00|425|423.8|425|423.8|425|424|425|423.8|1
1609337050000|2020-12-30 14:04:10|425.3|424|425.5|424|425.5|424|425.3|424|10
1609337060000|2020-12-30 14:04:20|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424|7
1609337070000|2020-12-30 14:04:30|425.8|424.5|425.8|424.3|425.8|424.5|425.5|424.3|28
1609337080000|2020-12-30 14:04:40|425.5|424.5|425.8|424.5|425.8|424.5|425.5|424.3|4
1609337090000|2020-12-30 14:04:50|426||426||426||425.8||30
1609337100000|2020-12-30 14:05:00||424.8||424.5||424.8||424.5|5
1609337110000|2020-12-30 14:05:10|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|9
1609337120000|2020-12-30 14:05:20|||||||||11
1609337130000|2020-12-30 14:05:30|||||||||17
1609337140000|2020-12-30 14:05:40|426||425.8||426||425.8||13
1609337150000|2020-12-30 14:05:50|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|3
1609337160000|2020-12-30 14:06:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|1
1609337170000|2020-12-30 14:06:10|425.3|424|425.3|424|425.5|424.3|425.3|424|3
1609337180000|2020-12-30 14:06:20|425.5|424.3|425.3|424|425.5|424.3|425.3|424|28
1609337200000|2020-12-30 14:06:40|||||||||3
1609337220000|2020-12-30 14:07:00|425.5||425.3||425.5||425.3||6
1609337240000|2020-12-30 14:07:20||423.8||424||424||423.8|1
1609337250000|2020-12-30 14:07:30|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424|10
1609337260000|2020-12-30 14:07:40|425.3|424|425.3|424|425.3|424|425.3|424|3
1609337270000|2020-12-30 14:07:50|425.5||425.5||425.5||425.3||0
1609337280000|2020-12-30 14:08:00|425.3||425.5||425.5||425.3||0
1609337290000|2020-12-30 14:08:10|425.3|424.3|425.5|424|425.5|424.3|425.3|424|5
1609337310000|2020-12-30 14:08:30|425.3|423.8|425.3|424|425.3|424|425.3|423.8|0
1609337320000|2020-12-30 14:08:40||423.8||423.8||423.8||423.8|0
1609337330000|2020-12-30 14:08:50|425|424|425.3|424|425.3|424|425|423.8|3
1609337340000|2020-12-30 14:09:00||423.8||424||424||423.8|10
1609337350000|2020-12-30 14:09:10||423.8||424||424||423.8|4
1609337360000|2020-12-30 14:09:20|||||||||7
1609337380000|2020-12-30 14:09:40|425.5|424.3|425.3|424|425.5|424.3|425.3|424|23
1609337400000|2020-12-30 14:10:00|425.5||425.3||425.5||425.3||1
1609337410000|2020-12-30 14:10:10||423.8||424||424||423.8|2
1609337420000|2020-12-30 14:10:20|425|423.8|425|423.8|425|423.8|425|423.8|15
1609337430000|2020-12-30 14:10:30|425.3|424|425.3|424|425.3|424|425.3|424|4
1609337440000|2020-12-30 14:10:40|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424.3|3
1609337450000|2020-12-30 14:10:50|425.8|424.5|425.8|424.5|425.8|424.5|425.5|424.5|11
1609337460000|2020-12-30 14:11:00|425.5|424.3|425.5|424.3|425.5|424.5|425.5|424|7
1609337470000|2020-12-30 14:11:10||424||424||424.3||424|5
1609337480000|2020-12-30 14:11:20||424.3||424.3||424.3||424|3
1609337490000|2020-12-30 14:11:30|425.3|424|425.3|424|425.3|424|425.3|424|19
1609337510000|2020-12-30 14:11:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|4
1609337530000|2020-12-30 14:12:10|||||||||17
1609337540000|2020-12-30 14:12:20|425.3|424|425.3|424|425.3|424|425.3|424|0
1609337550000|2020-12-30 14:12:30|425.5||425.3||425.5||425.3||6
1609337570000|2020-12-30 14:12:50|425|423.8|425.3|424|425.3|424|425|423.8|33
1609337590000|2020-12-30 14:13:10|||||||||1
1609337600000|2020-12-30 14:13:20|||||||||52
1609337610000|2020-12-30 14:13:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|2
1609337620000|2020-12-30 14:13:40|425.3|424|425.3|424|425.3|424|425.3|424|7
1609337630000|2020-12-30 14:13:50|||||||||1
1609337650000|2020-12-30 14:14:10||423.8||423.8||424||423.8|5
1609337660000|2020-12-30 14:14:20|425|424|425.3|424|425.3|424|425|423.8|17
1609337690000|2020-12-30 14:14:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|22
1609337700000|2020-12-30 14:15:00|425.3|424|425.3|424|425.3|424.3|425.3|423.8|17
1609337710000|2020-12-30 14:15:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609337730000|2020-12-30 14:15:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|5
1609337740000|2020-12-30 14:15:40||424.3||424.5||424.5||424.3|0
1609337750000|2020-12-30 14:15:50||424.3||424.5||424.5||424.3|0
1609337760000|2020-12-30 14:16:00||424.3||424.5||424.5||424.3|0
1609337770000|2020-12-30 14:16:10|||||||||15
1609337780000|2020-12-30 14:16:20||424.3||424.5||424.5||424.3|0
1609337790000|2020-12-30 14:16:30|426||425.8||426||425.8||6
1609337800000|2020-12-30 14:16:40|425.5|424.3|425.3|424|425.8|424.3|425.3|424|2
1609337810000|2020-12-30 14:16:50|425|423.8|425.3|424|425.3|424|425|423.8|2
1609337820000|2020-12-30 14:17:00|425|423.8|425.3|423.8|425.3|423.8|425|423.8|0
1609337830000|2020-12-30 14:17:10|425|424|425.3|424|425.3|424|425|424|2
1609337840000|2020-12-30 14:17:20|425|423.8|425.3|423.8|425.3|423.8|425|423.8|0
1609337850000|2020-12-30 14:17:30|425||425||425||425||0
1609337870000|2020-12-30 14:17:50|424.8|423.5|425|423.5|425|423.5|424.8|423.5|7
1609337880000|2020-12-30 14:18:00|424.8|423.8|425|423.8|425|423.8|424.8|423.5|20
1609337890000|2020-12-30 14:18:10||423.5||423.5||423.8||423.5|0
1609337900000|2020-12-30 14:18:20||423.8||423.5||423.8||423.5|0
1609337910000|2020-12-30 14:18:30|424.8||425||425||424.8||0
1609337920000|2020-12-30 14:18:40|424.8||424.8||424.8||424.8||0
1609337940000|2020-12-30 14:19:00|||||||||18
1609337950000|2020-12-30 14:19:10|425||424.8||425||424.8||4
1609337960000|2020-12-30 14:19:20|425|423.8|425|423.8|425|423.8|425|423.8|2
1609337970000|2020-12-30 14:19:30||423.5||423.8||423.8||423.5|0
1609338000000|2020-12-30 14:20:00|424.8|423.5|425|423.8|425|423.8|424.8|423.5|11
1609338030000|2020-12-30 14:20:30|425.3|424|425.3|424|425.3|424|425.3|423.8|2
1609338060000|2020-12-30 14:21:00|425.5||425.5||425.5||425.5||1
1609338070000|2020-12-30 14:21:10|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424|4
1609338080000|2020-12-30 14:21:20|425.3|424|425.3|424|425.3|424|425.3|424|2
1609338100000|2020-12-30 14:21:40|425.5||425.5||425.5||425.3||10
1609338120000|2020-12-30 14:22:00|425.3||425.3||425.3||425.3||0
1609338130000|2020-12-30 14:22:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|3
1609338140000|2020-12-30 14:22:20||424||424||424.3||424|16
1609338150000|2020-12-30 14:22:30||424.3||424.3||424.3||424.3|0
1609338160000|2020-12-30 14:22:40|425.8||425.8||425.8||425.8||13
1609338170000|2020-12-30 14:22:50|425.5||425.8||425.8||425.5||10
1609338180000|2020-12-30 14:23:00|425.5||425.5||425.5||425.5||0
1609338210000|2020-12-30 14:23:30|||||||||5
1609338220000|2020-12-30 14:23:40|||||||||22
1609338240000|2020-12-30 14:24:00|425.3|424|425.5|424.3|425.5|424.3|425.3|424|8
1609338250000|2020-12-30 14:24:10||424||424.3||424.3||424|0
1609338260000|2020-12-30 14:24:20||424||424.3||424.3||424|0
1609338270000|2020-12-30 14:24:30||424||424.3||424.3||424|3
1609338280000|2020-12-30 14:24:40|||||||||9
1609338300000|2020-12-30 14:25:00|425.3|424|425.3|424|425.5|424|425.3|424|3
1609338310000|2020-12-30 14:25:10|||||||||5
1609338320000|2020-12-30 14:25:20|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424|1
1609338400000|2020-12-30 14:26:40|425.8|424.5|425.8|424.3|425.8|424.5|425.5|424.3|18
1609338410000|2020-12-30 14:26:50|425.5|424.5|425.5|424.3|425.8|424.5|425.5|424.3|9
1609338430000|2020-12-30 14:27:10|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|17
1609338440000|2020-12-30 14:27:20|425.8|424.5|425.8|424.5|425.8|424.5|425.5|424.5|1
1609338450000|2020-12-30 14:27:30|||||||||1
1609338460000|2020-12-30 14:27:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|1
1609338480000|2020-12-30 14:28:00|425.8||425.5||425.8||425.5||5
1609338490000|2020-12-30 14:28:10|425.8||425.5||425.8||425.5||1
1609338500000|2020-12-30 14:28:20|425.8|424.5|425.8|424.3|425.8|424.5|425.5|424.3|7
1609338510000|2020-12-30 14:28:30|425.5|424.5|425.8|424.5|425.8|424.5|425.5|424.3|12
1609338520000|2020-12-30 14:28:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609338530000|2020-12-30 14:28:50|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.3|0
1609338540000|2020-12-30 14:29:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|1
1609338550000|2020-12-30 14:29:10|425.3|424|425|423.8|425.3|424|425|423.8|57
1609338560000|2020-12-30 14:29:20|425.3|424|425.3|423.8|425.3|424|425|423.8|2
1609338570000|2020-12-30 14:29:30|425||425||425||425||0
1609338580000|2020-12-30 14:29:40||423.5||423.8||423.8||423.5|28
1609338590000|2020-12-30 14:29:50|424.8|423.5|424.8|423.5|425|423.8|424.8|423.5|12
1609338600000|2020-12-30 14:30:00|424.5|423.3|424.8|423.3|424.8|423.5|424.5|423.3|2
1609338610000|2020-12-30 14:30:10|425|423.5|425.3|423.8|425.3|424|425|423.3|26
1609338620000|2020-12-30 14:30:20|425|424|425.3|424|425.3|424|425|423.8|2
1609338630000|2020-12-30 14:30:30|425.5|424.3|425.3|424|425.5|424.3|425.3|424|8
1609338640000|2020-12-30 14:30:40||423.8||424||424||423.8|0
1609338650000|2020-12-30 14:30:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424|6
1609338660000|2020-12-30 14:31:00||424||424.3||424.3||424|0
1609338670000|2020-12-30 14:31:10|425.8|424.5|425.8|424.3|425.8|424.5|425.8|424.3|50
1609338680000|2020-12-30 14:31:20|425.5|424.5|425.8|424.5|425.8|424.5|425.5|424.3|0
1609338690000|2020-12-30 14:31:30|425.5|424.3|425.5|424.3|425.8|424.3|425.5|424.3|6
1609338720000|2020-12-30 14:32:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.3|17
1609338730000|2020-12-30 14:32:10|||||||||20
1609338740000|2020-12-30 14:32:20||424.3||424.5||424.5||424.3|11
1609338770000|2020-12-30 14:32:50|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|30
1609338780000|2020-12-30 14:33:00|426|424.8|425.8|424.5|426|424.8|425.8|424.5|12
1609338800000|2020-12-30 14:33:20|426|424.8|426|424.8|426|424.8|425.8|424.8|22
1609338810000|2020-12-30 14:33:30|426.3||426||426.3||426||10
1609338820000|2020-12-30 14:33:40|426.3||426.3||426.3||426||0
1609338830000|2020-12-30 14:33:50|426|425|426.3|425|426.3|425|426|425|0
1609338850000|2020-12-30 14:34:10|||||||||4
1609338870000|2020-12-30 14:34:30|426|424.8|426|424.8|426|424.8|426|424.8|2
1609338890000|2020-12-30 14:34:50|425.8|424.5|426|424.8|426|424.8|425.8|424.5|0
1609338900000|2020-12-30 14:35:00|426.3|424.5|426|424.8|426.3|424.8|426|424.5|0
1609338930000|2020-12-30 14:35:30|425.8|424.5|426|424.5|426|424.5|425.8|424.5|5
1609338940000|2020-12-30 14:35:40|425.8|424.8|426|424.8|426|424.8|425.8|424.5|1
1609338950000|2020-12-30 14:35:50|||||||||1
1609338960000|2020-12-30 14:36:00||424.5||424.8||424.8||424.5|4
1609338990000|2020-12-30 14:36:30|426.3|425|426|424.8|426.3|425|426|424.8|22
1609339030000|2020-12-30 14:37:10|426.3|425|426.3|425|426.3|425|426.3|425|0
1609339040000|2020-12-30 14:37:20|426|424.8|426.3|425|426.3|425|426|424.8|6
1609339050000|2020-12-30 14:37:30|426|424.8|426|424.8|426|424.8|426|424.8|0
1609339060000|2020-12-30 14:37:40|426.3|425|426.3|425|426.3|425|426.3|425|199
1609339070000|2020-12-30 14:37:50|||||||||6
1609339080000|2020-12-30 14:38:00|||||||||9
1609339110000|2020-12-30 14:38:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1609339140000|2020-12-30 14:39:00|||||||||10
1609339180000|2020-12-30 14:39:40|||||||||6
1609339190000|2020-12-30 14:39:50|426.3|425|426.5|425.3|426.5|425.3|426.3|425|14
1609339200000|2020-12-30 14:40:00|426.8|425.5|426.8|425.3|426.8|425.5|426.5|425.3|2
1609339210000|2020-12-30 14:40:10|426.5||426.8||426.8||426.5||0
1609339220000|2020-12-30 14:40:20|426.5||426.5||426.5||426.5||2
1609339230000|2020-12-30 14:40:30|426.8||426.5||426.8||426.5||4
1609339240000|2020-12-30 14:40:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609339250000|2020-12-30 14:40:50|||||||||11
1609339270000|2020-12-30 14:41:10|||||||||11
1609339310000|2020-12-30 14:41:50|||||||||2
1609339320000|2020-12-30 14:42:00||425.3||425.3||425.5||425.3|5
1609339330000|2020-12-30 14:42:10||425.5||425.5||425.5||425.5|0
1609339340000|2020-12-30 14:42:20|427|425.8|427|425.8|427|425.8|426.8|425.5|3
1609339350000|2020-12-30 14:42:30|426.8|425.5|426.8|425.5|427|425.5|426.8|425.5|0
1609339360000|2020-12-30 14:42:40|427||426.8||427||426.8||3
1609339380000|2020-12-30 14:43:00|427||427||427||427||0
1609339390000|2020-12-30 14:43:10|426.8|425.8|427|425.8|427|425.8|426.8|425.8|8
1609339420000|2020-12-30 14:43:40||425.5||425.8||425.8||425.5|1
1609339430000|2020-12-30 14:43:50|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|23
1609339450000|2020-12-30 14:44:10|||||||||2
1609339460000|2020-12-30 14:44:20||425.3||425.5||425.5||425.3|0
1609339480000|2020-12-30 14:44:40|427|425.8|427|425.8|427|425.8|427|425.5|6
1609339490000|2020-12-30 14:44:50|426.8|425.5|426.8|425.5|426.8|425.8|426.8|425.5|0
1609339500000|2020-12-30 14:45:00|427|425.8|427|425.8|427|425.8|427|425.5|10
1609339510000|2020-12-30 14:45:10|||||||||1
1609339520000|2020-12-30 14:45:20|426.8|425.5|427|425.8|427|425.8|426.8|425.5|0
1609339540000|2020-12-30 14:45:40|426.8|425.5|426.8|425.5|426.8|425.8|426.8|425.5|1
1609339560000|2020-12-30 14:46:00|427|425.8|427|425.8|427|425.8|427|425.8|3
1609339570000|2020-12-30 14:46:10||425.5||425.8||425.8||425.5|5
1609339600000|2020-12-30 14:46:40|||||||||18
1609339620000|2020-12-30 14:47:00|||||||||6
1609339630000|2020-12-30 14:47:10|||||||||1
1609339640000|2020-12-30 14:47:20|||||||||24
1609339650000|2020-12-30 14:47:30|427.3|426|427.3|426|427.3|426|427.3|426|24
1609339670000|2020-12-30 14:47:50|||||||||2
1609339690000|2020-12-30 14:48:10|||||||||15
1609339700000|2020-12-30 14:48:20|||||||||1
1609339710000|2020-12-30 14:48:30|||||||||8
1609339730000|2020-12-30 14:48:50|||||||||9
1609339740000|2020-12-30 14:49:00|427.5|425.8|427.5|426.3|427.5|426.3|427.5|425.8|3
1609339750000|2020-12-30 14:49:10|427.3|426|427.3|426|427.3|426.3|427.3|426|5
1609339760000|2020-12-30 14:49:20|427.5|426.3|427.3|426|427.5|426.3|427.3|426|11
1609339770000|2020-12-30 14:49:30|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426.3|0
1609339790000|2020-12-30 14:49:50|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|15
1609339800000|2020-12-30 14:50:00||426.3||426.3||426.3||426.3|2
1609339810000|2020-12-30 14:50:10|427.5|426.5|427.5|426.3|427.8|426.5|427.5|426.3|1
1609339820000|2020-12-30 14:50:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|1
1609339850000|2020-12-30 14:50:50|||||||||1
1609339870000|2020-12-30 14:51:10|428||427.8||428||427.8||16
1609339880000|2020-12-30 14:51:20|||||||||1
1609339910000|2020-12-30 14:51:50|||||||||1
1609339940000|2020-12-30 14:52:20|||||||||1
1609339950000|2020-12-30 14:52:30|428|426.8|428|426.8|428|426.8|428|426.8|1
1609339960000|2020-12-30 14:52:40|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|1
1609339970000|2020-12-30 14:52:50|428|426.8|427.8|426.5|428|426.8|427.8|426.5|9
1609339980000|2020-12-30 14:53:00|428|426.8|428|426.8|428|426.8|428|426.8|51
1609339990000|2020-12-30 14:53:10|||||||||1
1609340000000|2020-12-30 14:53:20|428.3|427|428.3|427|428.3|427|428.3|427|1
1609340010000|2020-12-30 14:53:30|428.5|427.3|428.3|427|428.5|427.3|428.3|427|69
1609340020000|2020-12-30 14:53:40|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|3
1609340030000|2020-12-30 14:53:50|428.3|427|428.3|427|428.3|427|428.3|427|5
1609340040000|2020-12-30 14:54:00|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|2
1609340050000|2020-12-30 14:54:10|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|1
1609340060000|2020-12-30 14:54:20||427.3||427.5||427.5||427.3|1
1609340070000|2020-12-30 14:54:30|||||||||1
1609340080000|2020-12-30 14:54:40|||||||||1
1609340090000|2020-12-30 14:54:50|428.5|427.3|428.8|427.5|428.8|427.5|428.5|427.3|10
1609340100000|2020-12-30 14:55:00|428.5|427.3|429|427.8|429|427.8|428.5|427.3|24
1609340110000|2020-12-30 14:55:10|428.8|427.5|429|427.5|429|427.5|428.8|427.5|0
1609340120000|2020-12-30 14:55:20|428.8|427.8|429|427.8|429.3|428|428.8|427.5|16
1609340130000|2020-12-30 14:55:30|429.3||429||429.3||429||1
1609340140000|2020-12-30 14:55:40|429.3||429||429.3||429||0
1609340160000|2020-12-30 14:56:00|||||||||1
1609340170000|2020-12-30 14:56:10||427.5||427.5||427.5||427.5|2
1609340180000|2020-12-30 14:56:20|428.8||429||429||428.8||2
1609340190000|2020-12-30 14:56:30||427.8||427.8||427.8||427.8|5
1609340200000|2020-12-30 14:56:40|429.3|428|429|427.8|429.3|428|429|427.8|11
1609340220000|2020-12-30 14:57:00|||||||||1
1609340240000|2020-12-30 14:57:20|429.3|428|429.3|427.8|429.3|428|429.3|427.8|38
1609340250000|2020-12-30 14:57:30||428||428||428||427.8|0
1609340260000|2020-12-30 14:57:40|||||||||4
1609340290000|2020-12-30 14:58:10|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|2
1609340300000|2020-12-30 14:58:20|429.3|428|429.3|428|429.3|428|429.3|428|2
1609340310000|2020-12-30 14:58:30|429.5|428.3|429.3|428|429.5|428.3|429.3|428|0
1609340320000|2020-12-30 14:58:40|429.5||429.5||429.5||429.5||1
1609340330000|2020-12-30 14:58:50|429.3|428.3|429.5|428|429.5|428.3|429.3|428|2
1609340340000|2020-12-30 14:59:00||428.3||428.3||428.3||428.3|0
1609340350000|2020-12-30 14:59:10|||||||||1
1609340370000|2020-12-30 14:59:30|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|74
1609340380000|2020-12-30 14:59:40|||||||||6
1609340400000|2020-12-30 15:00:00|||||||||14
1609340410000|2020-12-30 15:00:10|||||||||31
1609340420000|2020-12-30 15:00:20|429.5|428.3|429.5|428.3|429.8|428.5|429.5|428.3|26
1609340430000|2020-12-30 15:00:30|429.8|428.5|429.8|428.5|429.8|428.5|429.5|428.3|0
1609340440000|2020-12-30 15:00:40|||||||||22
1609340450000|2020-12-30 15:00:50|430|428.8|429.8|428.5|430|428.8|429.8|428.5|11
1609340460000|2020-12-30 15:01:00|430|428.8|430|428.8|430|428.8|429.8|428.8|1
1609340470000|2020-12-30 15:01:10|429.8|428.5|429.8|428.5|430|428.8|429.8|428.5|1
1609340490000|2020-12-30 15:01:30|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1609340500000|2020-12-30 15:01:40|429.8|428.5|429.5|428.3|429.8|428.5|429.5|428.3|3
1609340520000|2020-12-30 15:02:00|429.8|428.5|429.5|428.3|429.8|428.5|429.5|428.3|2
1609340530000|2020-12-30 15:02:10|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.3|24
1609340550000|2020-12-30 15:02:30|||||||||8
1609340560000|2020-12-30 15:02:40|429.5|428.3|429.5|428.3|429.8|428.3|429.5|428.3|6
1609340570000|2020-12-30 15:02:50|||||||||1
1609340580000|2020-12-30 15:03:00|||||||||1
1609340590000|2020-12-30 15:03:10|429.3|428|429.5|428|429.5|428|429.3|428|4
1609340600000|2020-12-30 15:03:20|429.3|428.3|429.3|428|429.5|428.3|429.3|428|1
1609340610000|2020-12-30 15:03:30|429.5|428.3|429.5|428|429.5|428.3|429.3|428|0
1609340620000|2020-12-30 15:03:40||428.3||428.3||428.3||428.3|0
1609340630000|2020-12-30 15:03:50|||||||||1
1609340660000|2020-12-30 15:04:20|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.3|8
1609340690000|2020-12-30 15:04:50|||||||||11
1609340700000|2020-12-30 15:05:00||428.3||428.5||428.5||428.3|1
1609340720000|2020-12-30 15:05:20|||||||||1
1609340730000|2020-12-30 15:05:30|||||||||2
1609340750000|2020-12-30 15:05:50|429.5|428.3|429.5|428.3|429.8|428.5|429.5|428.3|1
1609340780000|2020-12-30 15:06:20|||||||||1
1609340800000|2020-12-30 15:06:40|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|2
1609340810000|2020-12-30 15:06:50|||||||||1
1609340820000|2020-12-30 15:07:00|430|428.8|430|428.8|430|428.8|430|428.8|12
1609340830000|2020-12-30 15:07:10|429.8|428.5|430|428.8|430|428.8|429.8|428.5|5
1609340840000|2020-12-30 15:07:20|||||||||2
1609340880000|2020-12-30 15:08:00|||||||||1
1609340890000|2020-12-30 15:08:10|||||||||6
1609340900000|2020-12-30 15:08:20|||||||||1
1609340910000|2020-12-30 15:08:30|||||||||1
1609340920000|2020-12-30 15:08:40|||||||||2
1609340940000|2020-12-30 15:09:00|429.8|428.5|430|428.8|430|428.8|429.8|428.5|4
1609340970000|2020-12-30 15:09:30|||||||||1
1609340980000|2020-12-30 15:09:40|||||||||1
1609340990000|2020-12-30 15:09:50|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|10
1609341000000|2020-12-30 15:10:00|430|428.8|430|428.8|430|428.8|430|428.8|4
1609341030000|2020-12-30 15:10:30|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|2
1609341040000|2020-12-30 15:10:40|430|428.8|430|428.8|430|428.8|429.8|428.8|0
1609341050000|2020-12-30 15:10:50||428.5||428.5||428.8||428.5|0
1609341060000|2020-12-30 15:11:00|429.8||429.8||430||429.8||1
1609341080000|2020-12-30 15:11:20|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|3
1609341090000|2020-12-30 15:11:30|||||||||1
1609341100000|2020-12-30 15:11:40|429.3|428|429.3|428|429.3|428|429.3|428|13
1609341110000|2020-12-30 15:11:50|||||||||1
1609341120000|2020-12-30 15:12:00||427.8||428||428||427.8|10
1609341150000|2020-12-30 15:12:30|429.5|428.3|429.3|428|429.5|428.3|429.3|428|1
1609341160000|2020-12-30 15:12:40|||||||||1
1609341170000|2020-12-30 15:12:50|429.5||429.3||429.5||429.3||0
1609341190000|2020-12-30 15:13:10|429.5|428.3|429.3|428|429.5|428.3|429.3|428|1
1609341200000|2020-12-30 15:13:20|429.5||429.5||429.5||429.3||0
1609341210000|2020-12-30 15:13:30|429.3|428.3|429.5|428|429.5|428.3|429.3|428|33
1609341220000|2020-12-30 15:13:40|429.3||429.3||429.3||429.3||6
1609341250000|2020-12-30 15:14:10||427.8||427.8||428||427.8|2
1609341260000|2020-12-30 15:14:20||428||428||428||428|0
1609341270000|2020-12-30 15:14:30||427.8||427.8||428||427.8|0
1609341280000|2020-12-30 15:14:40|429|428|429|427.8|429.3|428|429|427.8|4
1609341310000|2020-12-30 15:15:10|||||||||1
1609341320000|2020-12-30 15:15:20|429.3|428|429.3|428|429.3|428|429.3|427.8|2
1609341330000|2020-12-30 15:15:30|429.5||429.3||429.5||429.3||1
1609341340000|2020-12-30 15:15:40|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428|1
1609341350000|2020-12-30 15:15:50|429.3|428|429.5|428.3|429.5|428.3|429.3|428|13
1609341360000|2020-12-30 15:16:00|||||||||1
1609341370000|2020-12-30 15:16:10|429.8|428.5|429.5|428.3|429.8|428.5|429.5|428.3|6
1609341380000|2020-12-30 15:16:20|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1609341390000|2020-12-30 15:16:30|429.5|428.3|429.5|428.3|429.8|428.3|429.5|428.3|2
1609341400000|2020-12-30 15:16:40|429.3|428|429.5|428|429.5|428|429.3|428|15
1609341410000|2020-12-30 15:16:50|429.3|428.3|429.5|428.3|429.5|428.3|429.3|428|0
1609341420000|2020-12-30 15:17:00|||||||||2
1609341430000|2020-12-30 15:17:10|||||||||1
1609341440000|2020-12-30 15:17:20|||||||||21
1609341470000|2020-12-30 15:17:50|||||||||1
1609341480000|2020-12-30 15:18:00|429.8|428.5|429.5|428.3|429.8|428.5|429.5|428.3|15
1609341490000|2020-12-30 15:18:10|429.8||429.8||429.8||429.5||0
1609341500000|2020-12-30 15:18:20|429.5||429.5||429.8||429.5||4
1609341510000|2020-12-30 15:18:30|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1609341530000|2020-12-30 15:18:50|||||||||1002
1609341540000|2020-12-30 15:19:00|||||||||30
1609341550000|2020-12-30 15:19:10|429.5|428.3|429.5|428.3|429.5|428.5|429.5|428.3|16
1609341560000|2020-12-30 15:19:20|429.8||429.5||429.8||429.5||7
1609341570000|2020-12-30 15:19:30|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|4
1609341580000|2020-12-30 15:19:40|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|2
1609341590000|2020-12-30 15:19:50|||||||||2
1609341600000|2020-12-30 15:20:00|429.8||429.5||429.8||429.5||8
1609341610000|2020-12-30 15:20:10|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1609341620000|2020-12-30 15:20:20|||||||||1
1609341630000|2020-12-30 15:20:30||428.3||428.5||428.5||428.3|0
1609341640000|2020-12-30 15:20:40|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1609341650000|2020-12-30 15:20:50|||||||||1
1609341660000|2020-12-30 15:21:00|429.3|428|429.3|428|429.3|428|429.3|428|22
1609341670000|2020-12-30 15:21:10||427.8||428||428||427.8|1
1609341680000|2020-12-30 15:21:20||427.8||427.8||428||427.8|6
1609341690000|2020-12-30 15:21:30|429||429||429.3||429||0
1609341710000|2020-12-30 15:21:50|||||||||5
1609341730000|2020-12-30 15:22:10|||||||||1
1609341740000|2020-12-30 15:22:20|429.3|428|429|427.8|429.3|428|429|427.8|33
1609341750000|2020-12-30 15:22:30|429.3|428|429.3|428|429.3|428|429|428|3
1609341760000|2020-12-30 15:22:40|429.5|428.3|429.5|428.3|429.5|428.3|429.3|428|0
1609341780000|2020-12-30 15:23:00|||||||||1
1609341790000|2020-12-30 15:23:10|429.8||429.5||429.8||429.5||0
1609341800000|2020-12-30 15:23:20|429.3|428|429.5|428|429.5|428|429.3|428|8
1609341810000|2020-12-30 15:23:30|429.3||429.3||429.5||429.3||1
1609341820000|2020-12-30 15:23:40|429.5||429.5||429.5||429.5||0
1609341830000|2020-12-30 15:23:50||428.3||428.3||428.3||428.3|0
1609341840000|2020-12-30 15:24:00|||||||||1
1609341850000|2020-12-30 15:24:10|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|1
1609341860000|2020-12-30 15:24:20|429.5|428.3|429.8|428.3|429.8|428.5|429.5|428.3|1
1609341870000|2020-12-30 15:24:30|429.5||429.5||429.5||429.5||1
1609341900000|2020-12-30 15:25:00||428||428.3||428.3||428|1
1609341910000|2020-12-30 15:25:10||428||428||428||428|1
1609341920000|2020-12-30 15:25:20|429.3||429.3||429.5||429.3||0
1609341930000|2020-12-30 15:25:30|||||||||1
1609341960000|2020-12-30 15:26:00|||||||||1
1609341990000|2020-12-30 15:26:30|429|427.8|429|427.8|429.3|427.8|429|427.8|12
1609342020000|2020-12-30 15:27:00|||||||||4
1609342040000|2020-12-30 15:27:20|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|9
1609342050000|2020-12-30 15:27:30|429|427.8|429|427.8|429|427.8|429|427.8|8
1609342060000|2020-12-30 15:27:40|||||||||3
1609342090000|2020-12-30 15:28:10|||||||||1
1609342110000|2020-12-30 15:28:30|429.3|428|429.3|428|429.3|428|429.3|428|26
1609342120000|2020-12-30 15:28:40|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|45
1609342130000|2020-12-30 15:28:50|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|67
1609342140000|2020-12-30 15:29:00|||||||||10
1609342150000|2020-12-30 15:29:10|||||||||1
1609342160000|2020-12-30 15:29:20|430||430||430||430||3
1609342170000|2020-12-30 15:29:30|||||||||3
1609342180000|2020-12-30 15:29:40|429.8||429.8||429.8||429.8||1
1609342190000|2020-12-30 15:29:50||428.3||428.3||428.3||428|0
1609342200000|2020-12-30 15:30:00|430|428.5|429.8|428.3|430|428.5|429.8|428.3|7
1609342210000|2020-12-30 15:30:10|429.5|428|429|427.8|429.5|428|429|427.8|17
1609342220000|2020-12-30 15:30:20|428.8|427.5|429.3|427.8|429.3|427.8|428.5|427|6
1609342230000|2020-12-30 15:30:30|429|428|429.5|428|429.5|428|429|427.8|2
1609342240000|2020-12-30 15:30:40|429.3|427.8|429.3|428|429.3|428|429.3|427.8|1
1609342250000|2020-12-30 15:30:50|429|427.8|428.8|427.5|429.3|427.8|428.8|427.5|7
1609342260000|2020-12-30 15:31:00|429|427.8|429.5|428.3|429.5|428.3|429|427.8|20
1609342270000|2020-12-30 15:31:10|429.8|428|429.8|428.3|429.8|428.3|429.5|428|1
1609342280000|2020-12-30 15:31:20|429.5|428|429.3|428|429.5|428|429|427.8|6
1609342290000|2020-12-30 15:31:30|429|427.8|428.8|427.5|429|428|428.8|427.5|22
1609342300000|2020-12-30 15:31:40|429|427.8|429|427.8|429|427.8|429|427.5|1
1609342310000|2020-12-30 15:31:50|428.8|427.5|428.5|427.3|429|427.5|428.5|427.3|0
1609342320000|2020-12-30 15:32:00|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|0
1609342330000|2020-12-30 15:32:10|428.5|427.3|428.5|427.3|428.5|427.3|428.5|427.3|19
1609342340000|2020-12-30 15:32:20|428.8|427.5|428.8|427.5|428.8|427.5|428.5|427.3|0
1609342350000|2020-12-30 15:32:30|429|427.8|429|427.8|429.3|428|429|427.8|5
1609342360000|2020-12-30 15:32:40|429.3|428|429.3|428|429.5|428|429.3|427.8|35
1609342370000|2020-12-30 15:32:50|429|427.8|429|427.8|429.3|427.8|429|427.5|0
1609342380000|2020-12-30 15:33:00|428.8|427.5|429|427.8|429|427.8|428.8|427.5|2
1609342390000|2020-12-30 15:33:10|||||||||34
1609342400000|2020-12-30 15:33:20|428.8|427.5|429|427.8|429|427.8|428.8|427.5|4
1609342410000|2020-12-30 15:33:30|429.3|428|429.3|427.8|429.3|428|429|427.8|1
1609342420000|2020-12-30 15:33:40|429.5|428|429.3|428|429.5|428|429.3|428|8
1609342430000|2020-12-30 15:33:50|429|427.8|429.3|428|429.3|428|429|427.8|18
1609342440000|2020-12-30 15:34:00||427.8||427.8||428||427.8|201
1609342450000|2020-12-30 15:34:10|429.5|428|429.3|428|429.5|428|429.3|428|0
1609342460000|2020-12-30 15:34:20|429.5||429.3||429.5||429.3||1
1609342470000|2020-12-30 15:34:30|429.5||429.3||429.5||429.3||4
1609342480000|2020-12-30 15:34:40|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|0
1609342490000|2020-12-30 15:34:50|429.3|428|429.3|427.8|429.3|428|429.3|427.8|18
1609342500000|2020-12-30 15:35:00|429.5|428|429.5|428.3|429.5|428.3|429.5|428|13
1609342510000|2020-12-30 15:35:10|429.3|428|429.5|428.3|429.5|428.3|429.3|428|4
1609342520000|2020-12-30 15:35:20|429.3|428|429.5|428.3|429.5|428.3|429.3|428|25
1609342530000|2020-12-30 15:35:30|429.3|428|429.5|428.3|429.5|428.3|429.3|428|18
1609342540000|2020-12-30 15:35:40|429.3|428|429.3|428|429.5|428.3|429.3|428|7
1609342550000|2020-12-30 15:35:50|429|427.8|429|427.8|429|427.8|429|427.8|21
1609342560000|2020-12-30 15:36:00|429.3||429||429.3||429||3
1609342580000|2020-12-30 15:36:20||427.5||427.8||427.8||427.5|1
1609342600000|2020-12-30 15:36:40|428.8|427.5|429|427.8|429|427.8|428.8|427.5|2
1609342610000|2020-12-30 15:36:50|||||||||1
1609342620000|2020-12-30 15:37:00|429.3|428|429.3|428|429.5|428.3|429|427.8|5
1609342640000|2020-12-30 15:37:20|429.5|428.3|429.3|428|429.5|428.3|429.3|428|5
1609342650000|2020-12-30 15:37:30|||||||||9
1609342660000|2020-12-30 15:37:40|||||||||9
1609342670000|2020-12-30 15:37:50|||||||||1
1609342680000|2020-12-30 15:38:00|429|427.8|429|427.8|429.3|427.8|429|427.8|0
1609342690000|2020-12-30 15:38:10|428.8|427.5|428.8|427.5|429|427.5|428.8|427.5|0
1609342710000|2020-12-30 15:38:30|429|427.8|429|427.5|429|427.8|429|427.5|1
1609342720000|2020-12-30 15:38:40|428.8|427.8|429|427.8|429|427.8|428.8|427.5|0
1609342730000|2020-12-30 15:38:50|||||||||1
1609342740000|2020-12-30 15:39:00|||||||||1
1609342760000|2020-12-30 15:39:20||427.5||427.5||427.5||427.5|5
1609342770000|2020-12-30 15:39:30|428.8|427.8|429|427.8|429|427.8|428.8|427.8|5
1609342780000|2020-12-30 15:39:40|428.8|427.5|428.8|427.5|428.8|427.5|428.8|427.5|15
1609342790000|2020-12-30 15:39:50||427.3||427.5||427.5||427.3|0
1609342800000|2020-12-30 15:40:00|||||||||1
1609342810000|2020-12-30 15:40:10|429|427.8|429.3|427.8|429.3|428|429|427.8|90
1609342820000|2020-12-30 15:40:20|429||429||429.3||429||6
1609342830000|2020-12-30 15:40:30|429.3|428|429.3|428|429.3|428|429|427.8|1
1609342850000|2020-12-30 15:40:50|||||||||10
1609342860000|2020-12-30 15:41:00|429|427.8|429|427.8|429|427.8|429|427.8|3
1609342870000|2020-12-30 15:41:10|429.3|428|429|427.8|429.3|428|429|427.8|1
1609342890000|2020-12-30 15:41:30|428.8|427.5|429|427.8|429|427.8|428.8|427.5|4
1609342900000|2020-12-30 15:41:40|429.3|428|429.3|428|429.3|428|429.3|427.8|1
1609342910000|2020-12-30 15:41:50|429|427.8|429|427.8|429.3|428|429|427.8|0
1609342920000|2020-12-30 15:42:00|429.3|428|429.3|428|429.3|428|429.3|427.8|5
1609342930000|2020-12-30 15:42:10||427.8||428||428||427.8|0
1609342940000|2020-12-30 15:42:20|429|427.8|429|427.8|429|427.8|429|427.8|1
1609342950000|2020-12-30 15:42:30|||||||||2
1609342960000|2020-12-30 15:42:40|429.3|428|429.3|427.8|429.3|428|429|427.8|9
1609342970000|2020-12-30 15:42:50|429|427.5|429|427.8|429|427.8|428.8|427.5|1
1609342980000|2020-12-30 15:43:00|429.3|428|429.3|428|429.3|428|429.3|427.8|0
1609342990000|2020-12-30 15:43:10|||||||||1
1609343010000|2020-12-30 15:43:30|429.5|428.3|429.5|428.3|429.5|428.3|429.5|428.3|10
1609343020000|2020-12-30 15:43:40|||||||||15
1609343050000|2020-12-30 15:44:10|429.3|428|429.3|428|429.3|428|429.3|428|1
1609343060000|2020-12-30 15:44:20|429|427.8|429.3|428|429.3|428|429|427.8|0
1609343080000|2020-12-30 15:44:40|||||||||4
1609343090000|2020-12-30 15:44:50|429.5|428.3|429.5|428.3|429.5|428.3|429.3|428.3|24
1609343100000|2020-12-30 15:45:00|429.3|428|429.5|428.3|429.5|428.3|429.3|428|5
1609343110000|2020-12-30 15:45:10|||||||||1
1609343120000|2020-12-30 15:45:20|429.8||429.5||429.8||429.5||4
1609343130000|2020-12-30 15:45:30|429.8|428.5|429.5|428.3|429.8|428.5|429.5|428.3|1
1609343140000|2020-12-30 15:45:40|429.8||429.5||429.8||429.5||1
1609343150000|2020-12-30 15:45:50|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.3|1
1609343160000|2020-12-30 15:46:00|430|428.8|430|428.8|430|428.8|430|428.5|30
1609343170000|2020-12-30 15:46:10|430.3|429|430.3|429|430.3|429|430.3|429|46
1609343180000|2020-12-30 15:46:20|430.5|429.3|430.5|429.3|430.5|429.3|430.3|429|13
1609343190000|2020-12-30 15:46:30|||||||||1
1609343200000|2020-12-30 15:46:40|430.3|429|430.3|429|430.3|429|430.3|429|0
1609343210000|2020-12-30 15:46:50|430.5|429.3|430.5|429|430.5|429.3|430.3|429|2
1609343220000|2020-12-30 15:47:00|430.3|429.3|430.5|429.3|430.5|429.3|430.3|429|0
1609343230000|2020-12-30 15:47:10||429||429.3||429.3||429|0
1609343240000|2020-12-30 15:47:20||429||429.3||429.3||429|5
1609343260000|2020-12-30 15:47:40|430.8|429.5|431|429.8|431|429.8|430.8|429.5|45
1609343270000|2020-12-30 15:47:50|431.3||431||431.3||431||35
1609343280000|2020-12-30 15:48:00|431.3|430|431.5|430.3|431.5|430.3|431.3|430|41
1609343300000|2020-12-30 15:48:20|431.8|430.5|431.8|430.5|431.8|430.5|431.8|430.5|12
1609343310000|2020-12-30 15:48:30|431.5|430.3|431.5|430.3|431.8|430.3|431.5|430.3|4
1609343320000|2020-12-30 15:48:40|431.8|430.5|431.5|430.3|431.8|430.5|431.5|430.3|5
1609343330000|2020-12-30 15:48:50|431.3|430|431.3|430|431.5|430.3|431.3|430|0
1609343340000|2020-12-30 15:49:00|431.5|430.3|431.3|430|431.5|430.3|431.3|430|15
1609343350000|2020-12-30 15:49:10|||||||||16
1609343360000|2020-12-30 15:49:20|||||||||13
1609343370000|2020-12-30 15:49:30|431|429.8|431|429.8|431|429.8|431|429.8|2
1609343400000|2020-12-30 15:50:00|430.8|429.5|431|429.8|431|429.8|430.8|429.5|25
1609343410000|2020-12-30 15:50:10|431.3|430|431.3|430|431.3|430|431|430|12
1609343420000|2020-12-30 15:50:20|431|429.8|431.3|430|431.3|430|431|429.8|3
1609343430000|2020-12-30 15:50:30|431|429.8|431|429.8|431.3|429.8|431|429.8|0
1609343450000|2020-12-30 15:50:50|430.8|429.5|431|429.5|431|429.8|430.8|429.5|20
1609343460000|2020-12-30 15:51:00|430.8||430.8||431||430.8||3
1609343470000|2020-12-30 15:51:10|||||||||2
1609343480000|2020-12-30 15:51:20|431|429.8|431|429.8|431|429.8|431|429.8|129
1609343490000|2020-12-30 15:51:30|430.8|429.5|430.5|429.3|430.8|429.5|430.5|429.3|58
1609343510000|2020-12-30 15:51:50||429||429.3||429.3||429|0
1609343520000|2020-12-30 15:52:00|430.3|429|430|428.8|430.3|429|430|428.8|12
1609343530000|2020-12-30 15:52:10|430.3|429|430|428.8|430.3|429|430|428.8|1
1609343540000|2020-12-30 15:52:20|430.3||430||430.3||430||0
1609343550000|2020-12-30 15:52:30||428.5||428.8||428.8||428.5|0
1609343560000|2020-12-30 15:52:40|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|2
1609343570000|2020-12-30 15:52:50|429.5|428.3|429.8|428.5|429.8|428.5|429.5|428.3|4
1609343580000|2020-12-30 15:53:00|429.5|428.3|429.8|428.5|429.8|428.5|429.5|428.3|17
1609343590000|2020-12-30 15:53:10|430|428.3|429.8|428.5|430|428.8|429.8|428.3|31
1609343600000|2020-12-30 15:53:20|430|428.3|429.5|428.3|430|428.3|429.5|428.3|0
1609343610000|2020-12-30 15:53:30|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|0
1609343620000|2020-12-30 15:53:40|430|428.8|430|428.5|430|428.8|429.8|428.5|0
1609343630000|2020-12-30 15:53:50||428.8||428.8||428.8||428.5|2
1609343640000|2020-12-30 15:54:00|430.3|429|430.3|428.8|430.3|429|430|428.8|2
1609343650000|2020-12-30 15:54:10|430||430||430||430||0
1609343660000|2020-12-30 15:54:20|||||||||1
1609343670000|2020-12-30 15:54:30|430.3||430||430.3||430||18
1609343690000|2020-12-30 15:54:50|429.8|428.5|429.8|428.5|429.8|428.5|429.8|428.5|7
1609343700000|2020-12-30 15:55:00|429.5|428.3|429.8|428.3|429.8|428.5|429.5|428.3|9
1609343710000|2020-12-30 15:55:10|429.5|428.5|429.8|428.3|429.8|428.5|429.5|428.3|11
1609343720000|2020-12-30 15:55:20|429.5|428.5|429.3|428|429.5|428.5|429.3|428|33
1609343730000|2020-12-30 15:55:30|429.5|428.3|429.5|428.3|429.5|428.3|429.3|428|4
1609343740000|2020-12-30 15:55:40||428||428||428.3||428|0
1609343750000|2020-12-30 15:55:50|429.3|428.3|429.3|428|429.3|428.3|429.3|428|0
1609343760000|2020-12-30 15:56:00|429.5|428.3|429.3|428|429.5|428.3|429.3|428|8
1609343780000|2020-12-30 15:56:20|429.5||429.3||429.5||429.3||0
1609343790000|2020-12-30 15:56:30|429.5|428.3|429.3|428|429.5|428.3|429.3|428|7
1609343800000|2020-12-30 15:56:40|429.5|428.3|429.5|428.3|429.5|428.3|429.3|428.3|0
1609343810000|2020-12-30 15:56:50|429.3|428|429.3|428|429.5|428|429.3|428|0
1609343820000|2020-12-30 15:57:00|429.5||429.3||429.5||429.3||0
1609343830000|2020-12-30 15:57:10|429.5||429.3||429.5||429.3||0
1609343840000|2020-12-30 15:57:20|429.5||429.5||429.5||429.3||0
1609343850000|2020-12-30 15:57:30||428.3||428.3||428.3||428|0
1609343860000|2020-12-30 15:57:40||428||428.3||428.3||428|0
1609343870000|2020-12-30 15:57:50|429.3|428|429.5|428|429.5|428|429.3|428|0
1609343880000|2020-12-30 15:58:00|429.3|428.3|429.3|428|429.5|428.3|429.3|428|10
1609343890000|2020-12-30 15:58:10|429.5||429.3||429.5||429.3||25
1609343900000|2020-12-30 15:58:20|429.5|428.3|429.3|428|429.5|428.3|429.3|428|2
1609343910000|2020-12-30 15:58:30|429.5||429.3||429.5||429.3||0
1609343920000|2020-12-30 15:58:40||427.8||428||428||427.8|6
1609343930000|2020-12-30 15:58:50|||||||||8
1609343940000|2020-12-30 15:59:00|429|427.8|429|427.8|429|428|429|427.8|9
1609343950000|2020-12-30 15:59:10|429.3|428|429.3|428|429.3|428|429.3|428|22
1609343960000|2020-12-30 15:59:20|429|427.8|429|427.8|429.3|427.8|429|427.8|23
1609343970000|2020-12-30 15:59:30|||||||||1
1609343980000|2020-12-30 15:59:40|428.8|427.5|429|427.5|429|427.5|428.8|427.5|2
1609343990000|2020-12-30 15:59:50|428.8|427.8|428.8|427.5|429|427.8|428.8|427.3|20
1609344000000|2020-12-30 16:00:00|429|427.8|429|427.8|429|427.8|428.8|427.8|14
1609344010000|2020-12-30 16:00:10|429.3||429||429.3||429||6
1609344020000|2020-12-30 16:00:20|428.8|427.5|429|427.5|429|427.5|428.8|427.5|2
1609344030000|2020-12-30 16:00:30|428.8|427.8|428.8|427.5|428.8|427.8|428.8|427.5|12
1609344040000|2020-12-30 16:00:40|||||||||7
1609344050000|2020-12-30 16:00:50|429||428.8||429||428.8||0
1609344060000|2020-12-30 16:01:00|428.5|427.3|428.5|427.3|428.8|427.5|428.5|427.3|1
1609344070000|2020-12-30 16:01:10|428.8||428.5||428.8||428.5||0
1609344080000|2020-12-30 16:01:20|428.3|427|428|426.8|428.3|427|428|426.8|61
1609344090000|2020-12-30 16:01:30|428.3|426.5|428|426.5|428.3|426.8|427.8|426.5|79
1609344100000|2020-12-30 16:01:40|427.8|426.8|427.8|426.5|428|426.8|427.8|426.5|47
1609344110000|2020-12-30 16:01:50|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|21
1609344120000|2020-12-30 16:02:00|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.5|1
1609344130000|2020-12-30 16:02:10|428|426.8|428|426.5|428|426.8|427.8|426.5|4
1609344140000|2020-12-30 16:02:20|427.8|426.8|428|426.8|428|426.8|427.8|426.5|4
1609344150000|2020-12-30 16:02:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|24
1609344160000|2020-12-30 16:02:40||426.3||426.3||426.3||426.3|7
1609344170000|2020-12-30 16:02:50|427.5|426|427.5|426.3|427.8|426.3|427.5|426|0
1609344180000|2020-12-30 16:03:00|427.3|426|427.5|426.3|427.8|426.3|427.3|426|1
1609344190000|2020-12-30 16:03:10|||||||||12
1609344210000|2020-12-30 16:03:30|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|24
1609344220000|2020-12-30 16:03:40|||||||||3
1609344230000|2020-12-30 16:03:50|428|426.8|427.8|426.5|428|426.8|427.8|426.5|76
1609344240000|2020-12-30 16:04:00|||||||||9
1609344250000|2020-12-30 16:04:10|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|55
1609344260000|2020-12-30 16:04:20|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.5|38
1609344270000|2020-12-30 16:04:30|428|426.8|427.8|426.5|428|426.8|427.8|426.5|62
1609344280000|2020-12-30 16:04:40|428|426.8|427.8|426.5|428|426.8|427.8|426.5|6
1609344300000|2020-12-30 16:05:00|||||||||171
1609344310000|2020-12-30 16:05:10||426.3||426.5||426.5||426.3|3
1609344320000|2020-12-30 16:05:20|428|426.8|428|426.8|428|426.8|428|426.8|22
1609344330000|2020-12-30 16:05:30||426.5||426.8||426.8||426.5|0
1609344350000|2020-12-30 16:05:50||426.5||426.8||426.8||426.5|135
1609344360000|2020-12-30 16:06:00|||||||||14
1609344370000|2020-12-30 16:06:10|||||||||2
1609344380000|2020-12-30 16:06:20|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.3|2234
1609344400000|2020-12-30 16:06:40|427.5|426.3|427.8|426.3|427.8|426.3|427.5|426.3|0
1609344410000|2020-12-30 16:06:50|427.5|426|427.3|426|427.8|426.3|427.3|426|69
1609344420000|2020-12-30 16:07:00|||||||||11
1609344430000|2020-12-30 16:07:10|427|425.8|427.3|426|427.3|426|427|425.8|39
1609344440000|2020-12-30 16:07:20|||||||||1
1609344470000|2020-12-30 16:07:50|427.5||427.5||427.5||427.3||31
1609344480000|2020-12-30 16:08:00|427.3|426.3|427.5|426.3|427.5|426.3|427.3|426.3|18
1609344490000|2020-12-30 16:08:10|427.3|426|427.5|426.3|427.5|426.3|427.3|426|2
1609344500000|2020-12-30 16:08:20|427.3|426|427.3|426|427.3|426|427.3|426|8
1609344510000|2020-12-30 16:08:30|427|425.8|427.3|426|427.3|426|427|425.8|29
1609344540000|2020-12-30 16:09:00||425.8||425.8||426||425.8|20
1609344550000|2020-12-30 16:09:10|427|426|427.3|425.8|427.3|426|427|425.8|9
1609344560000|2020-12-30 16:09:20||426||426||426||425.8|10
1609344580000|2020-12-30 16:09:40||425.8||426||426||425.8|110
1609344600000|2020-12-30 16:10:00|427|425.8|427|425.8|427.3|426|427|425.8|12
1609344610000|2020-12-30 16:10:10||425.5||425.8||425.8||425.5|0
1609344620000|2020-12-30 16:10:20|426.8|425.5|426.8|425.5|426.8|425.8|426.8|425.5|1
1609344630000|2020-12-30 16:10:30|||||||||20
1609344640000|2020-12-30 16:10:40|427|425.8|427|425.8|427|425.8|427|425.8|10
1609344660000|2020-12-30 16:11:00|427.3|426|427.3|426|427.3|426|427.3|426|13
1609344670000|2020-12-30 16:11:10|427|425.8|427.3|426|427.3|426|427|425.8|0
1609344680000|2020-12-30 16:11:20||425.8||426||426||425.8|12
1609344690000|2020-12-30 16:11:30|427|425.8|427|425.8|427|425.8|426.8|425.5|8
1609344700000|2020-12-30 16:11:40|427.3||427||427.3||427||0
1609344710000|2020-12-30 16:11:50|||||||||1
1609344720000|2020-12-30 16:12:00|426.8|425.5|426.8|425.5|427|425.5|426.8|425.5|8
1609344740000|2020-12-30 16:12:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|29
1609344750000|2020-12-30 16:12:30|426.3|425|426.3|425|426.5|425|426.3|425|61
1609344760000|2020-12-30 16:12:40||424.8||425||425||424.8|51
1609344770000|2020-12-30 16:12:50|426|424.8|426|424.8|426.3|424.8|426|424.8|1
1609344780000|2020-12-30 16:13:00||424.5||424.8||424.8||424.5|15
1609344790000|2020-12-30 16:13:10|426.3|425|426.3|425|426.3|425|426.3|425|13
1609344810000|2020-12-30 16:13:30|426|424.8|426.3|424.8|426.3|424.8|426|424.8|1
1609344820000|2020-12-30 16:13:40|426|425|426.3|425|426.3|425|426|424.8|0
1609344840000|2020-12-30 16:14:00|426|424.8|426|424.8|426.3|424.8|426|424.8|5
1609344860000|2020-12-30 16:14:20|425.8|424.5|426|424.8|426|424.8|425.8|424.5|19
1609344870000|2020-12-30 16:14:30|||||||||1
1609344900000|2020-12-30 16:15:00|425.8|424.5|425.8|424.5|426|424.8|425.8|424.5|15
1609344920000|2020-12-30 16:15:20|426|424.8|425.8|424.5|426|424.8|425.8|424.5|14
1609344930000|2020-12-30 16:15:30|426|424.8|426.3|425|426.3|425|426|424.8|99
1609344950000|2020-12-30 16:15:50|426|424.8|426.3|424.8|426.3|424.8|426|424.8|6
1609344960000|2020-12-30 16:16:00|426|425|426.3|425|426.3|425|426|425|10
1609344970000|2020-12-30 16:16:10|426|424.8|426.3|424.8|426.3|425|426|424.8|9
1609344980000|2020-12-30 16:16:20|426|425|426.3|424.8|426.3|425|426|424.8|8
1609344990000|2020-12-30 16:16:30|426|425|426.3|425|426.3|425|426|425|3
1609345010000|2020-12-30 16:16:50|||||||||21
1609345030000|2020-12-30 16:17:10|||||||||6
1609345040000|2020-12-30 16:17:20|426.5||426.3||426.5||426.3||1
1609345050000|2020-12-30 16:17:30|||||||||11
1609345060000|2020-12-30 16:17:40|426|424.8|426.3|425|426.3|425|426|424.8|50
1609345070000|2020-12-30 16:17:50|426|424.8|426|424.8|426.3|425|426|424.8|17
1609345080000|2020-12-30 16:18:00|426.3|425|426.3|425|426.3|425|426|424.8|4
1609345090000|2020-12-30 16:18:10|426|424.8|426.3|425|426.3|425|426|424.8|30
1609345100000|2020-12-30 16:18:20||424.8||425||425||424.8|2
1609345120000|2020-12-30 16:18:40|426|424.8|426|424.8|426|425|426|424.8|5
1609345130000|2020-12-30 16:18:50|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|143
1609345140000|2020-12-30 16:19:00|||||||||30
1609345150000|2020-12-30 16:19:10|426|424.8|426|424.8|426|424.8|426|424.8|0
1609345200000|2020-12-30 16:20:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|2
1609345210000|2020-12-30 16:20:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|21
1609345220000|2020-12-30 16:20:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|24
1609345230000|2020-12-30 16:20:30|426|424.8|425.8|424.5|426|424.8|425.8|424.5|26
1609345240000|2020-12-30 16:20:40|426|424.8|426|424.5|426|424.8|426|424.5|30
1609345250000|2020-12-30 16:20:50||424.8||424.8||424.8||424.8|0
1609345260000|2020-12-30 16:21:00|425.8|424.5|425.8|424.5|426|424.8|425.8|424.5|31
1609345270000|2020-12-30 16:21:10|||||||||1
1609345280000|2020-12-30 16:21:20|426|424.8|426|424.8|426|424.8|425.8|424.5|0
1609345290000|2020-12-30 16:21:30|425.8|424.5|426|424.5|426|424.8|425.8|424.5|25
1609345300000|2020-12-30 16:21:40|425.8||426||426||425.8||0
1609345310000|2020-12-30 16:21:50|425.8||425.8||426||425.8||5
1609345330000|2020-12-30 16:22:10|426|424.8|426|424.8|426|424.8|425.8|424.5|15
1609345350000|2020-12-30 16:22:30|425.8|424.5|426|424.5|426|424.5|425.8|424.5|0
1609345360000|2020-12-30 16:22:40||424.8||424.8||424.8||424.5|14
1609345370000|2020-12-30 16:22:50|425.8|424.5|426|424.8|426|424.8|425.8|424.5|17
1609345380000|2020-12-30 16:23:00|||||||||2
1609345390000|2020-12-30 16:23:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|7
1609345400000|2020-12-30 16:23:20|426|424.8|426|424.8|426|424.8|425.8|424.8|3
1609345410000|2020-12-30 16:23:30|||||||||42
1609345420000|2020-12-30 16:23:40|425.8|424.5|425.8|424.5|426|424.5|425.8|424.5|16
1609345440000|2020-12-30 16:24:00|426|424.8|426|424.8|426|424.8|425.8|424.8|21
1609345460000|2020-12-30 16:24:20|426.3|425|426.3|424.8|426.3|425|426|424.8|61
1609345470000|2020-12-30 16:24:30|426|425|426|424.8|426.3|425|426|424.8|8
1609345480000|2020-12-30 16:24:40|426.3|425|426|424.8|426.3|425|426|424.8|14
1609345490000|2020-12-30 16:24:50|426.3|425|426|424.8|426.3|425|426|424.8|10
1609345500000|2020-12-30 16:25:00|426.3|424.5|426|424.5|426.3|424.5|426|424.5|10
1609345510000|2020-12-30 16:25:10|425.8|424.3|425.8|424.3|425.8|424.3|425.5|424.3|38
1609345520000|2020-12-30 16:25:20||424.5||424.5||424.5||424.3|0
1609345530000|2020-12-30 16:25:30|426|424.8|426|424.8|426|424.8|425.8|424.5|53
1609345540000|2020-12-30 16:25:40|425.8|424.5|426|424.8|426|424.8|425.8|424.5|0
1609345550000|2020-12-30 16:25:50|426.3|425|426.3|424.8|426.3|425|426|424.8|14
1609345560000|2020-12-30 16:26:00|426|425|426.3|424.8|426.3|425|426|424.8|35
1609345570000|2020-12-30 16:26:10|426|425|426|424.8|426.3|425|426|424.8|8
1609345580000|2020-12-30 16:26:20|||||||||2
1609345590000|2020-12-30 16:26:30|426.3|425|426.3|425|426.3|425|426.3|425|39
1609345600000|2020-12-30 16:26:40|||||||||46
1609345610000|2020-12-30 16:26:50|||||||||2
1609345620000|2020-12-30 16:27:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|586
1609345630000|2020-12-30 16:27:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|17
1609345640000|2020-12-30 16:27:20|426.5|425.3|426.5|425.3|426.8|425.3|426.5|425.3|125
1609345650000|2020-12-30 16:27:30|426.3|425|426.3|425|426.3|425|426.3|425|17
1609345660000|2020-12-30 16:27:40||424.8||425||425||424.8|27
1609345670000|2020-12-30 16:27:50|426|424.8|426|424.8|426.3|425|426|424.8|13
1609345680000|2020-12-30 16:28:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|55
1609345690000|2020-12-30 16:28:10|426|424.8|426|424.8|426|424.8|426|424.8|23
1609345700000|2020-12-30 16:28:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|35
1609345710000|2020-12-30 16:28:30|426|424.8|425.8|424.5|426|424.8|425.8|424.3|72
1609345720000|2020-12-30 16:28:40|426||425.8||426||425.8||56
1609345730000|2020-12-30 16:28:50|||||||||25
1609345740000|2020-12-30 16:29:00|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|47
1609345750000|2020-12-30 16:29:10|||||||||28
1609345760000|2020-12-30 16:29:20||424.3||424.5||424.5||424.3|12
1609345770000|2020-12-30 16:29:30|||||||||5
1609345780000|2020-12-30 16:29:40|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|97
1609345790000|2020-12-30 16:29:50|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|207
1609345800000|2020-12-30 16:30:00|425.5|424.3|425.5|424.3|425.8|424.5|425.5|424.3|65
1609345810000|2020-12-30 16:30:10|425.3|424|425.5|424.3|425.5|424.3|425.3|424|76
1609345820000|2020-12-30 16:30:20|425.8||425.5||425.8||425.5||3
1609345830000|2020-12-30 16:30:30|425.3|424|425.3|424|425.3|424|425.3|424|14
1609345840000|2020-12-30 16:30:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|5
1609345860000|2020-12-30 16:31:00|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|65
1609345880000|2020-12-30 16:31:20|425.8||425.8||425.8||425.8||0
1609345890000|2020-12-30 16:31:30|425.5|424.5|425.5|424.3|425.5|424.5|425.5|424.3|10
1609345900000|2020-12-30 16:31:40|||||||||500
1609345910000|2020-12-30 16:31:50|||||||||5
1609345920000|2020-12-30 16:32:00|||||||||20
1609345930000|2020-12-30 16:32:10|425.3|424|425.5|424|425.5|424.3|425.3|424|18
1609345940000|2020-12-30 16:32:20|425.3|423.8|425|423.8|425.5|423.8|425|423.8|63
1609345950000|2020-12-30 16:32:30|424.8|423.5|425.3|424|425.3|424|424.8|423.5|18
1609345960000|2020-12-30 16:32:40|425.5|424.3|425.3|424|425.5|424.3|425.3|424|44
1609345970000|2020-12-30 16:32:50|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424|3
1609345980000|2020-12-30 16:33:00|425.3|424|425.3|424|425.3|424.3|425.3|424|2
1609345990000|2020-12-30 16:33:10|425.5||425.3||425.5||425.3||3
1609346000000|2020-12-30 16:33:20|425.5||425.3||425.5||425.3||2
1609346010000|2020-12-30 16:33:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|2
1609346030000|2020-12-30 16:33:50|425.8||425.5||425.8||425.5||22
1609346040000|2020-12-30 16:34:00||424||424.3||424.3||424|0
1609346060000|2020-12-30 16:34:20|||||||||9
1609346070000|2020-12-30 16:34:30|425.8|424.5|425.8|424.3|425.8|424.5|425.5|424.3|9
1609346080000|2020-12-30 16:34:40|425.5|424.5|425.8|424.3|425.8|424.5|425.5|424.3|0
1609346090000|2020-12-30 16:34:50|425.5||425.5||425.5||425.5||0
1609346100000|2020-12-30 16:35:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.3|14
1609346120000|2020-12-30 16:35:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|95
1609346130000|2020-12-30 16:35:30|||||||||3
1609346140000|2020-12-30 16:35:40|||||||||11
1609346150000|2020-12-30 16:35:50|425.8||425.5||425.8||425.5||13
1609346160000|2020-12-30 16:36:00|425.8||425.5||425.8||425.5||2
1609346190000|2020-12-30 16:36:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.3|285
1609346230000|2020-12-30 16:37:10|||||||||5
1609346240000|2020-12-30 16:37:20|||||||||1
1609346260000|2020-12-30 16:37:40|426|424.8|426|424.8|426|424.8|426|424.5|8
1609346290000|2020-12-30 16:38:10|426.3|425|426|424.8|426.3|425|426|424.8|10
1609346300000|2020-12-30 16:38:20|426.3|425|426|424.8|426.3|425|426|424.8|3
1609346310000|2020-12-30 16:38:30|||||||||3
1609346320000|2020-12-30 16:38:40|425.8|424.5|425.8|424.5|425.8|424.8|425.8|424.5|1
1609346340000|2020-12-30 16:39:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|8
1609346350000|2020-12-30 16:39:10|425.3|424|425.3|424|425.5|424|425.3|424|1
1609346360000|2020-12-30 16:39:20|||||||||5
1609346400000|2020-12-30 16:40:00|||||||||68
1609346410000|2020-12-30 16:40:10|425.5|424.3|425.3|424|425.5|424.3|425.3|424|0
1609346420000|2020-12-30 16:40:20|425.5||425.3||425.5||425.3||2
1609346430000|2020-12-30 16:40:30|425.5||425.3||425.5||425.3||0
1609346440000|2020-12-30 16:40:40|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424.3|0
1609346450000|2020-12-30 16:40:50|425.8|424.5|425.8|424.3|425.8|424.5|425.8|424.3|97
1609346460000|2020-12-30 16:41:00|425.5|424.5|425.8|424.3|425.8|424.5|425.5|424.3|4
1609346470000|2020-12-30 16:41:10|425.5|424.5|425.8|424.3|425.8|424.5|425.5|424.3|0
1609346480000|2020-12-30 16:41:20|425.5|424.5|425.5|424.3|425.5|424.5|425.5|424.3|15
1609346520000|2020-12-30 16:42:00||424||424.3||424.3||424|0
1609346580000|2020-12-30 16:43:00|425.8||425.5||425.8||425.5||0
1609346590000|2020-12-30 16:43:10|425.8||425.8||425.8||425.5||0
1609346600000|2020-12-30 16:43:20|425.5|424.5|425.5|424.3|425.5|424.5|425.5|424.3|1
1609346610000|2020-12-30 16:43:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609346620000|2020-12-30 16:43:40||424.3||424.3||424.5||424.3|0
1609346630000|2020-12-30 16:43:50||424.5||424.3||424.5||424.3|0
1609346640000|2020-12-30 16:44:00|425.5|424.5|425.5|424.3|425.8|424.5|425.5|424.3|4
1609346660000|2020-12-30 16:44:20|||||||||23
1609346670000|2020-12-30 16:44:30|425.8||425.5||425.8||425.5||23
1609346680000|2020-12-30 16:44:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|4
1609346700000|2020-12-30 16:45:00|426|424.8|426|424.8|426|424.8|426|424.5|2
1609346710000|2020-12-30 16:45:10||424.5||424.8||424.8||424.5|0
1609346720000|2020-12-30 16:45:20||424.5||424.5||424.5||424.5|0
1609346730000|2020-12-30 16:45:30|425.8||425.8||426||425.8||0
1609346740000|2020-12-30 16:45:40||424.3||424.3||424.3||424.3|1
1609346750000|2020-12-30 16:45:50|425.5||425.5||425.5||425.5||0
1609346760000|2020-12-30 16:46:00|425.3|424|425.5|424|425.5|424.3|425.3|424|2
1609346770000|2020-12-30 16:46:10|425.3||425.3||425.5||425.3||11
1609346790000|2020-12-30 16:46:30||423.8||423.8||424||423.8|1
1609346800000|2020-12-30 16:46:40||424||424||424||423.8|0
1609346820000|2020-12-30 16:47:00|||||||||2
1609346830000|2020-12-30 16:47:10|425.5||425.3||425.5||425.3||0
1609346870000|2020-12-30 16:47:50||423.8||424||424||423.8|0
1609346880000|2020-12-30 16:48:00|425|423.8|425|423.8|425|423.8|425|423.8|41
1609346900000|2020-12-30 16:48:20|425.3||425||425.3||425||0
1609346920000|2020-12-30 16:48:40|425.3||425||425.3||425||0
1609346940000|2020-12-30 16:49:00|425.3||425||425.3||425||0
1609346950000|2020-12-30 16:49:10|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|1
1609346970000|2020-12-30 16:49:30|||||||||5
1609346980000|2020-12-30 16:49:40|||||||||40
1609346990000|2020-12-30 16:49:50|||||||||10
1609347000000|2020-12-30 16:50:00|425|423.8|424.8|423.5|425|423.8|424.8|423.5|27
1609347010000|2020-12-30 16:50:10|425|423.8|425|423.8|425|423.8|424.8|423.5|1
1609347030000|2020-12-30 16:50:30|424.8|423.5|425|423.8|425|423.8|424.8|423.5|0
1609347040000|2020-12-30 16:50:40|424.8|423.5|425|423.8|425|423.8|424.8|423.5|0
1609347060000|2020-12-30 16:51:00|||||||||5
1609347070000|2020-12-30 16:51:10|425.3||425||425.3||425||0
1609347080000|2020-12-30 16:51:20|||||||||1
1609347090000|2020-12-30 16:51:30|||||||||25
1609347120000|2020-12-30 16:52:00|425.3|424|425.3|423.8|425.3|424|425.3|423.8|0
1609347130000|2020-12-30 16:52:10||424||423.8||424||423.8|0
1609347140000|2020-12-30 16:52:20|425|424|425.3|423.8|425.3|424|425|423.8|0
1609347150000|2020-12-30 16:52:30||424||423.8||424||423.8|4
1609347160000|2020-12-30 16:52:40||424||424||424||424|0
1609347170000|2020-12-30 16:52:50||423.8||424||424||423.8|0
1609347240000|2020-12-30 16:54:00|425|423.8|425|423.8|425|424|425|423.8|0
1609347310000|2020-12-30 16:55:10|||||||||1
1609347320000|2020-12-30 16:55:20|||||||||2
1609347390000|2020-12-30 16:56:30|425.3|424|425.3|424|425.3|424|425.3|423.8|1
1609347400000|2020-12-30 16:56:40|425|423.8|425.3|424|425.3|424|425|423.8|0
1609347410000|2020-12-30 16:56:50||423.8||424||424||423.8|0
1609347420000|2020-12-30 16:57:00|425|423.8|425|423.8|425|424|425|423.8|4
1609347430000|2020-12-30 16:57:10|425.3|424|425.3|424|425.3|424|425.3|424|7
1609347440000|2020-12-30 16:57:20||423.8||423.8||423.8||423.8|16
1609347450000|2020-12-30 16:57:30|425||425||425||425||0
1609347480000|2020-12-30 16:58:00||423.5||423.5||423.8||423.5|2
1609347490000|2020-12-30 16:58:10|424.8||424.8||424.8||424.8||0
1609347510000|2020-12-30 16:58:30|425||425||425||425||1
1609347520000|2020-12-30 16:58:40|424.8|423.8|424.8|423.5|425|423.8|424.8|423.5|0
1609347540000|2020-12-30 16:59:00|425||424.8||425||424.8||5
1609347550000|2020-12-30 16:59:10|425||425||425||424.8||0
1609347560000|2020-12-30 16:59:20||423.8||423.8||423.8||423.5|0
1609347570000|2020-12-30 16:59:30||423.5||423.8||423.8||423.5|0
1609347580000|2020-12-30 16:59:40|425.3||425.3||425.3||425.3||1
1609347590000|2020-12-30 16:59:50|425|424|425.3|424|425.3|424|425|423.8|11
1609347600000|2020-12-30 17:00:00|425|423.8|425|423.8|425|423.8|425|423.8|0
1609347610000|2020-12-30 17:00:10|425.3|424|425|423.8|425.3|424|425|423.8|6
1609347660000|2020-12-30 17:01:00|425.3|424|425.3|424|425.3|424|425.3|424|9
1609347670000|2020-12-30 17:01:10|425|423.8|425|423.8|425.3|423.8|425|423.8|2
1609347680000|2020-12-30 17:01:20|425.3||425.3||425.3||425||0
1609347690000|2020-12-30 17:01:30|425|424|425.3|424|425.3|424|425|424|5
1609347700000|2020-12-30 17:01:40|425|423.8|425.3|423.8|425.3|424|425|423.8|0
1609347710000|2020-12-30 17:01:50||424||424||424||424|0
1609347720000|2020-12-30 17:02:00||423.8||423.8||423.8||423.8|0
1609347730000|2020-12-30 17:02:10||424||423.8||424||423.8|0
1609347740000|2020-12-30 17:02:20|425|424|425.3|423.8|425.3|424|425|423.8|0
1609347750000|2020-12-30 17:02:30|425||425||425||425||0
1609347760000|2020-12-30 17:02:40|425.3|424|425.3|424|425.3|424|425|423.8|73
1609347770000|2020-12-30 17:02:50||423.8||424||424||423.8|0
1609347780000|2020-12-30 17:03:00|||||||||13
1609347800000|2020-12-30 17:03:20||423.8||424||424||423.8|5
1609347820000|2020-12-30 17:03:40|||||||||1
1609347830000|2020-12-30 17:03:50|425|423.8|425|423.8|425.3|423.8|425|423.8|8
1609347840000|2020-12-30 17:04:00|425.3|424|425|423.8|425.3|424|425|423.8|0
1609347850000|2020-12-30 17:04:10|425.3|424|425.3|423.8|425.3|424|425.3|423.8|0
1609347870000|2020-12-30 17:04:30|425|423.5|424.8|423.5|425|423.5|424.8|423.5|0
1609347880000|2020-12-30 17:04:40|425||424.8||425||424.8||0
1609347890000|2020-12-30 17:04:50|425|423.8|425|423.8|425|423.8|425|423.5|1
1609347900000|2020-12-30 17:05:00|424.8|423.5|424.5|423.3|424.8|423.5|424.5|423.3|19
1609347910000|2020-12-30 17:05:10|||||||||57
1609347930000|2020-12-30 17:05:30|424.3|423|424.3|423|424.5|423|424.3|423|0
1609347940000|2020-12-30 17:05:40|424.5|423.3|424.5|423.3|424.5|423.3|424.3|423.3|6
1609347950000|2020-12-30 17:05:50|||||||||9
1609347970000|2020-12-30 17:06:10|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|4
1609347980000|2020-12-30 17:06:20|424.5|423.3|424.8|423.5|424.8|423.5|424.5|423.3|4
1609348010000|2020-12-30 17:06:50|424.5|423.3|424.8|423.5|424.8|423.5|424.5|423.3|27
1609348020000|2020-12-30 17:07:00|424.5|423.3|424.8|423.5|424.8|423.5|424.5|423.3|0
1609348040000|2020-12-30 17:07:20|424.5|423.3|424.8|423.3|424.8|423.5|424.5|423.3|0
1609348050000|2020-12-30 17:07:30||423.5||423.5||423.5||423.5|0
1609348060000|2020-12-30 17:07:40|424.5|423.3|424.8|423.3|424.8|423.3|424.5|423.3|0
1609348070000|2020-12-30 17:07:50|424.5|423.5|424.8|423.3|424.8|423.5|424.5|423.3|0
1609348080000|2020-12-30 17:08:00|424.5|423.5|424.5|423.3|424.5|423.5|424.5|423.3|0
1609348100000|2020-12-30 17:08:20|424.3|423|424.3|423|424.5|423|424.3|423|7
1609348110000|2020-12-30 17:08:30|||||||||25
1609348120000|2020-12-30 17:08:40|424.5|423.3|424.5|423.3|424.5|423.3|424.3|423.3|10
1609348130000|2020-12-30 17:08:50|424.3|423|424.3|423|424.5|423.3|424.3|423|19
1609348140000|2020-12-30 17:09:00|424.5|423.3|424.5|423|424.5|423.3|424.3|423|26
1609348150000|2020-12-30 17:09:10|424.3|423.3|424.5|423|424.5|423.3|424.3|423|25
1609348160000|2020-12-30 17:09:20||423.3||423.3||423.3||423.3|0
1609348180000|2020-12-30 17:09:40|424.3|423|424.3|423|424.3|423|424.3|423|2
1609348200000|2020-12-30 17:10:00|||||||||1
1609348230000|2020-12-30 17:10:30|424|422.8|424|422.8|424|422.8|424|422.8|11
1609348250000|2020-12-30 17:10:50|424.3|423|424.5|423|424.5|423|424.3|423|3
1609348260000|2020-12-30 17:11:00|424.3|423.3|424.5|423|424.5|423.3|424.3|423|0
1609348270000|2020-12-30 17:11:10|424.3||424.3||424.3||424.3||0
1609348290000|2020-12-30 17:11:30|424.5||424.5||424.5||424.5||0
1609348300000|2020-12-30 17:11:40||423.3||423||423.3||423|0
1609348310000|2020-12-30 17:11:50||423.3||423.3||423.3||423|0
1609348320000|2020-12-30 17:12:00||423||423.3||423.3||423|0
1609348330000|2020-12-30 17:12:10|424.3|423|424.3|423|424.3|423|424.3|423|0
1609348340000|2020-12-30 17:12:20|424.5||424.3||424.5||424.3||0
1609348350000|2020-12-30 17:12:30|424.5||424.5||424.5||424.5||0
1609348370000|2020-12-30 17:12:50|424.3|423.3|424.5|423.3|424.5|423.3|424.3|423.3|0
1609348380000|2020-12-30 17:13:00||423||423.3||423.3||423|0
1609348390000|2020-12-30 17:13:10||423||423||423.3||423|0
1609348400000|2020-12-30 17:13:20||423.3||423.3||423.3||423.3|0
1609348480000|2020-12-30 17:14:40|424.8|423.5|424.8|423.5|425|423.8|424.8|423.5|5929
1609348520000|2020-12-30 17:15:20||423.3||423.5||423.5||423.3|0
1609348530000|2020-12-30 17:15:30|||||||||4
1609348550000|2020-12-30 17:15:50|425|423.8|425|423.8|425|423.8|425|423.8|3
1609348560000|2020-12-30 17:16:00||423.5||423.8||423.8||423.5|20
1609348600000|2020-12-30 17:16:40|424.8|423.5|424.8|423.5|425|423.5|424.8|423.5|12
1609348610000|2020-12-30 17:16:50|425||424.8||425||424.8||0
1609348620000|2020-12-30 17:17:00|425|423.8|425|423.8|425|423.8|425|423.8|6
1609348630000|2020-12-30 17:17:10|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|0
1609348640000|2020-12-30 17:17:20|425|423.8|425|423.8|425|423.8|425|423.8|0
1609348660000|2020-12-30 17:17:40|425.3|424|425.3|424|425.3|424|425.3|424|0
1609348670000|2020-12-30 17:17:50|||||||||50
1609348680000|2020-12-30 17:18:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424|20
1609348690000|2020-12-30 17:18:10|425.3|424|425.5|424|425.5|424|425.3|424|10
1609348700000|2020-12-30 17:18:20|425.3||425.3||425.5||425.3||3
1609348710000|2020-12-30 17:18:30|||||||||1
1609348720000|2020-12-30 17:18:40|425|423.8|425|423.8|425|423.8|425|423.8|0
1609348730000|2020-12-30 17:18:50|425.3|424|425.3|424|425.3|424|425|423.8|160
1609348740000|2020-12-30 17:19:00|425|423.8|425.3|424|425.3|424|425|423.8|0
1609348760000|2020-12-30 17:19:20|425|423.8|425.3|424|425.3|424|425|423.8|1
1609348770000|2020-12-30 17:19:30|||||||||50
1609348800000|2020-12-30 17:20:00|425.5|424.3|425.3|424|425.5|424.3|425.3|424|6
1609348810000|2020-12-30 17:20:10|425.5||425.3||425.5||425.3||125
1609348820000|2020-12-30 17:20:20|425.5||425.3||425.5||425.3||1
1609348860000|2020-12-30 17:21:00|||||||||200
1609348900000|2020-12-30 17:21:40|||||||||6
1609348910000|2020-12-30 17:21:50||423.8||424||424||423.8|158
1609348950000|2020-12-30 17:22:30||423.8||424||424||423.8|0
1609349020000|2020-12-30 17:23:40||423.8||424||424||423.8|0
1609349030000|2020-12-30 17:23:50||423.8||423.8||423.8||423.8|3
1609349040000|2020-12-30 17:24:00|425||425||425||425||0
1609349090000|2020-12-30 17:24:50|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|0
1609349100000|2020-12-30 17:25:00||423.3||423.5||423.5||423.3|22
1609349110000|2020-12-30 17:25:10|424.5|423.3|424.8|423.5|424.8|423.5|424.5|423.3|2
1609349120000|2020-12-30 17:25:20|425|423.8|425|423.8|425|423.8|425|423.8|0
1609349140000|2020-12-30 17:25:40|425.3|424|425.3|424|425.3|424|425.3|424|10
1609349170000|2020-12-30 17:26:10|425|423.8|425|423.8|425|424|425|423.8|4
1609349180000|2020-12-30 17:26:20|||||||||51
1609349200000|2020-12-30 17:26:40|425.3|424|425.3|424|425.3|424|425|423.8|2
1609349220000|2020-12-30 17:27:00|425|423.8|425|423.8|425|424|425|423.8|0
1609349230000|2020-12-30 17:27:10|425.3|424|425.3|424|425.3|424|425.3|424|0
1609349240000|2020-12-30 17:27:20|425|423.8|425.3|424|425.3|424|425|423.8|1
1609349250000|2020-12-30 17:27:30||423.8||423.8||424||423.8|0
1609349260000|2020-12-30 17:27:40||424||424||424||424|0
1609349300000|2020-12-30 17:28:20|425|423.8|425.3|424|425.3|424|425|423.8|0
1609349310000|2020-12-30 17:28:30|425|423.8|425.3|423.8|425.3|424|425|423.8|0
1609349320000|2020-12-30 17:28:40||424||424||424||423.8|0
1609349330000|2020-12-30 17:28:50||423.8||424||424||423.8|0
1609349370000|2020-12-30 17:29:30||423.8||424||424||423.8|2
1609349390000|2020-12-30 17:29:50|425|423.8|425.3|424|425.3|424|425|423.8|3
1609349400000|2020-12-30 17:30:00|425|423.8|425|423.8|425.3|423.8|425|423.8|0
1609349410000|2020-12-30 17:30:10|424.8|423.5|425|423.8|425|423.8|424.8|423.5|31
1609349430000|2020-12-30 17:30:30|425.3|424|425|423.8|425.3|424|425|423.8|0
1609349440000|2020-12-30 17:30:40|425.3|424|425.3|424|425.3|424|425|423.8|0
1609349450000|2020-12-30 17:30:50||423.8||424||424||423.8|0
1609349480000|2020-12-30 17:31:20||423.8||424||424||423.8|0
1609349490000|2020-12-30 17:31:30|425|423.8|425|423.8|425.3|424|425|423.8|2
1609349500000|2020-12-30 17:31:40|425.3||425||425.3||425||0
1609349580000|2020-12-30 17:33:00||423.5||423.5||423.5||423.5|0
1609349590000|2020-12-30 17:33:10||423.8||423.8||423.8||423.5|0
1609349610000|2020-12-30 17:33:30|424.8|423.5|424.8|423.5|425|423.5|424.8|423.5|12
1609349620000|2020-12-30 17:33:40|425||425||425||424.8||0
1609349630000|2020-12-30 17:33:50|||||||||1
1609349640000|2020-12-30 17:34:00|424.8||424.8||425||424.8||67
1609349660000|2020-12-30 17:34:20|425||425||425||425||0
1609349670000|2020-12-30 17:34:30|424.8|423.8|425|423.5|425|423.8|424.8|423.5|0
1609349680000|2020-12-30 17:34:40||423.8||423.5||423.8||423.5|0
1609349690000|2020-12-30 17:34:50|424.8||424.8||424.8||424.8||0
1609349700000|2020-12-30 17:35:00|425|423.8|425|423.8|425|423.8|425|423.8|0
1609349720000|2020-12-30 17:35:20|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|1
1609349740000|2020-12-30 17:35:40|425|423.8|425|423.8|425|423.8|425|423.8|3
1609349760000|2020-12-30 17:36:00||423.5||423.8||423.8||423.5|3
1609349830000|2020-12-30 17:37:10|425.3|424|425.3|424|425.3|424|425.3|423.8|1
1609349840000|2020-12-30 17:37:20|425|423.8|425|423.8|425.3|423.8|425|423.8|0
1609349850000|2020-12-30 17:37:30||423.5||423.5||423.8||423.5|0
1609349860000|2020-12-30 17:37:40||423.8||423.8||423.8||423.8|4
1609349870000|2020-12-30 17:37:50|424.8|423.5|425|423.8|425|423.8|424.8|423.5|1
1609349880000|2020-12-30 17:38:00|424.8|423.5|425|423.8|425|423.8|424.8|423.5|2
1609349890000|2020-12-30 17:38:10||423.5||423.5||423.5||423.5|4
1609349900000|2020-12-30 17:38:20|424.8||424.8||424.8||424.8||0
1609349920000|2020-12-30 17:38:40|425|423.8|425|423.8|425|423.8|425|423.8|5
1609349930000|2020-12-30 17:38:50||423.5||423.5||423.8||423.5|0
1609349940000|2020-12-30 17:39:00|424.8|423.8|424.8|423.5|424.8|423.8|424.8|423.5|0
1609349950000|2020-12-30 17:39:10|||||||||1
1609349960000|2020-12-30 17:39:20|425|423.8|425|423.8|425|423.8|425|423.8|3
1609349980000|2020-12-30 17:39:40|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|14
1609349990000|2020-12-30 17:39:50|425|423.8|425|423.8|425|423.8|425|423.5|8
1609350000000|2020-12-30 17:40:00||423.5||423.8||423.8||423.5|0
1609350030000|2020-12-30 17:40:30||423.5||423.8||423.8||423.5|1
1609350050000|2020-12-30 17:40:50||423.5||423.8||423.8||423.5|0
1609350060000|2020-12-30 17:41:00|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|0
1609350080000|2020-12-30 17:41:20|||||||||1
1609350240000|2020-12-30 17:44:00|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|0
1609350270000|2020-12-30 17:44:30|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|21
1609350280000|2020-12-30 17:44:40|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|19
1609350290000|2020-12-30 17:44:50|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|5
1609350310000|2020-12-30 17:45:10|424.5|423.3|424.8|423.3|424.8|423.3|424.5|423.3|0
1609350320000|2020-12-30 17:45:20|424.5||424.5||424.8||424.5||0
1609350340000|2020-12-30 17:45:40|424.8|423.5|424.8|423.5|424.8|423.5|424.5|423.5|0
1609350350000|2020-12-30 17:45:50|424.5|423.3|424.5|423.3|424.8|423.3|424.5|423.3|2
1609350360000|2020-12-30 17:46:00|424.3|423|424.5|423.3|424.5|423.3|424.3|423|0
1609350370000|2020-12-30 17:46:10|424.3|423|424.3|423|424.5|423.3|424.3|423|0
1609350380000|2020-12-30 17:46:20|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|0
1609350390000|2020-12-30 17:46:30|424.3|423|424.5|423.3|424.5|423.3|424.3|423|0
1609350430000|2020-12-30 17:47:10|424.3|423|424.3|423|424.3|423|424.3|423|0
1609350450000|2020-12-30 17:47:30|424|422.8|424.3|422.8|424.3|422.8|424|422.8|0
1609350460000|2020-12-30 17:47:40|424|423|424|422.8|424.3|423|424|422.8|24
1609350480000|2020-12-30 17:48:00|423.8|422.5|424|422.8|424|422.8|423.8|422.5|19
1609350490000|2020-12-30 17:48:10|423.8|422.5|423.8|422.5|423.8|422.8|423.8|422.5|6
1609350500000|2020-12-30 17:48:20|423.5|422.3|423.5|422.3|423.8|422.3|423.5|422.3|9
1609350510000|2020-12-30 17:48:30|423.8|422.5|423.5|422.3|423.8|422.5|423.5|422.3|0
1609350530000|2020-12-30 17:48:50|||||||||1
1609350540000|2020-12-30 17:49:00|423.8||423.5||423.8||423.5||8
1609350550000|2020-12-30 17:49:10|423.8|422.5|423.8|422.3|423.8|422.5|423.8|422.3|2
1609350570000|2020-12-30 17:49:30|423.5||423.5||423.8||423.5||20
1609350580000|2020-12-30 17:49:40|||||||||3
1609350600000|2020-12-30 17:50:00|423.8|422.5|423.8|422.5|423.8|422.5|423.5|422.3|0
1609350610000|2020-12-30 17:50:10|424|422.8|424|422.8|424|422.8|423.8|422.8|4
1609350620000|2020-12-30 17:50:20||422.5||422.8||422.8||422.5|0
1609350630000|2020-12-30 17:50:30|423.8|422.5|424|422.5|424|422.8|423.8|422.5|3
1609350640000|2020-12-30 17:50:40|424.3|422.8|424.3|422.8|424.3|422.8|424.3|422.8|2
1609350650000|2020-12-30 17:50:50|424||424||424.3||424||0
1609350660000|2020-12-30 17:51:00|424.3|423|424.3|423|424.3|423|424|422.8|0
1609350670000|2020-12-30 17:51:10||422.8||423||423||422.8|0
1609350680000|2020-12-30 17:51:20||422.8||422.8||423||422.8|2
1609350690000|2020-12-30 17:51:30|424|422.5|424|422.8|424|422.8|424|422.5|4
1609350700000|2020-12-30 17:51:40|424.3||424||424.3||424||0
1609350720000|2020-12-30 17:52:00|424.3||424||424.3||424||5
1609350730000|2020-12-30 17:52:10|424.3|423|424.3|423|424.3|423|424|423|0
1609350770000|2020-12-30 17:52:50||422.8||423||423||422.8|0
1609350800000|2020-12-30 17:53:20||422.8||423||423||422.8|0
1609350810000|2020-12-30 17:53:30||422.8||423||423||422.8|0
1609350820000|2020-12-30 17:53:40||422.8||422.8||422.8||422.8|0
1609350830000|2020-12-30 17:53:50||423||423||423||422.8|0
1609350870000|2020-12-30 17:54:30||422.8||423||423||422.8|0
1609350890000|2020-12-30 17:54:50||422.8||423||423||422.8|3
1609350910000|2020-12-30 17:55:10|||||||||2
1609350960000|2020-12-30 17:56:00|||||||||1
1609351000000|2020-12-30 17:56:40|424|422.8|424.3|422.8|424.3|423|424|422.8|2
1609351010000|2020-12-30 17:56:50|424||424.3||424.3||424||0
1609351020000|2020-12-30 17:57:00|424||424.3||424.3||424||0
1609351030000|2020-12-30 17:57:10|424||424||424||424||0
1609351070000|2020-12-30 17:57:50|424.3|423|424.3|423|424.3|423|424.3|423|0
1609351090000|2020-12-30 17:58:10|424.5||424.5||424.5||424.3||2
1609351100000|2020-12-30 17:58:20|424.3||424.3||424.3||424.3||0
1609351120000|2020-12-30 17:58:40|||||||||1
1609351150000|2020-12-30 17:59:10|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|2
1609351160000|2020-12-30 17:59:20|||||||||2
1609351190000|2020-12-30 17:59:50|||||||||13
1609351220000|2020-12-30 18:00:20|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|0
1609351240000|2020-12-30 18:00:40|425|423.8|424.8|423.5|425|423.8|424.8|423.5|2
1609351250000|2020-12-30 18:00:50|425|423.8|424.8|423.5|425|423.8|424.8|423.5|9
1609351300000|2020-12-30 18:01:40|425||424.8||425||424.8||1
1609351310000|2020-12-30 18:01:50|425||425||425||424.8||0
1609351320000|2020-12-30 18:02:00||423.8||423.8||423.8||423.5|0
1609351360000|2020-12-30 18:02:40|425.3|424|425.3|424|425.3|424|425.3|423.8|185
1609351380000|2020-12-30 18:03:00|||||||||25
1609351390000|2020-12-30 18:03:10|425.5|424.3|425.5|424|425.5|424.3|425.3|424|30
1609351400000|2020-12-30 18:03:20|425.3||425.3||425.3||425.3||0
1609351410000|2020-12-30 18:03:30|||||||||8
1609351420000|2020-12-30 18:03:40|425.5||425.3||425.5||425.3||0
1609351430000|2020-12-30 18:03:50|425.5||425.3||425.5||425.3||0
1609351490000|2020-12-30 18:04:50|425|423.8|425.3|424|425.3|424|425|423.8|24
1609351500000|2020-12-30 18:05:00|425|423.8|425.3|423.8|425.3|424|425|423.8|0
1609351510000|2020-12-30 18:05:10||424||424||424||423.8|0
1609351520000|2020-12-30 18:05:20|425|423.8|425|423.8|425|423.8|425|423.8|0
1609351530000|2020-12-30 18:05:30|425.3||425.3||425.3||425.3||0
1609351540000|2020-12-30 18:05:40|425||425.3||425.3||425||0
1609351550000|2020-12-30 18:05:50|425||425||425||425||0
1609351570000|2020-12-30 18:06:10|425.3|424|425.3|423.8|425.3|424|425.3|423.8|0
1609351590000|2020-12-30 18:06:30|425||425||425||425||0
1609351630000|2020-12-30 18:07:10|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|3
1609351640000|2020-12-30 18:07:20|425||424.8||425||424.8||0
1609351650000|2020-12-30 18:07:30|425||425||425||425||0
1609351660000|2020-12-30 18:07:40|424.8||424.8||424.8||424.8||0
1609351770000|2020-12-30 18:09:30|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|4
1609351780000|2020-12-30 18:09:40|424.8||424.8||424.8||424.8||0
1609351790000|2020-12-30 18:09:50||423.5||423.5||423.5||423.5|0
1609351800000|2020-12-30 18:10:00|425||424.8||425||424.8||0
1609351810000|2020-12-30 18:10:10|425||425||425||424.8||1
1609351820000|2020-12-30 18:10:20||423.8||423.8||423.8||423.8|0
1609351840000|2020-12-30 18:10:40|||||||||97
1609351850000|2020-12-30 18:10:50|425.3|424|425.3|424|425.3|424|425.3|424|0
1609351920000|2020-12-30 18:12:00|||||||||6
1609351930000|2020-12-30 18:12:10|||||||||1
1609351940000|2020-12-30 18:12:20||423.8||424||424||423.8|0
1609351980000|2020-12-30 18:13:00||423.8||424||424||423.8|0
1609352020000|2020-12-30 18:13:40|||||||||49
1609352030000|2020-12-30 18:13:50|425.5||425.5||425.5||425.5||0
1609352040000|2020-12-30 18:14:00|425.3||425.3||425.5||425.3||0
1609352140000|2020-12-30 18:15:40|425.5|424.3|425.5|424|425.5|424.3|425.5|424|0
1609352150000|2020-12-30 18:15:50||424.3||424.3||424.3||424.3|0
1609352160000|2020-12-30 18:16:00|||||||||1
1609352210000|2020-12-30 18:16:50|425.8||425.5||425.8||425.5||1
1609352240000|2020-12-30 18:17:20||424||424.3||424.3||424|0
1609352250000|2020-12-30 18:17:30|425.3|424|425.5|424.3|425.5|424.3|425.3|424|2
1609352270000|2020-12-30 18:17:50|425.3|424|425.5|424|425.5|424|425.3|424|1
1609352280000|2020-12-30 18:18:00|425.3||425.3||425.5||425.3||0
1609352290000|2020-12-30 18:18:10|425.5||425.3||425.5||425.3||0
1609352320000|2020-12-30 18:18:40|425.5|424.3|425.5|424|425.5|424.3|425.5|424|0
1609352330000|2020-12-30 18:18:50|425.3||425.3||425.3||425.3||0
1609352340000|2020-12-30 18:19:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424|0
1609352350000|2020-12-30 18:19:10||424||424.3||424.3||424|0
1609352360000|2020-12-30 18:19:20|425.3|424|425.3|424|425.3|424|425.3|424|0
1609352370000|2020-12-30 18:19:30|425.5|424.3|425.3|424|425.5|424.3|425.3|424|0
1609352380000|2020-12-30 18:19:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424|0
1609352390000|2020-12-30 18:19:50|425.3|424|425.5|424|425.5|424.3|425.3|424|2
1609352400000|2020-12-30 18:20:00||424.3||424.3||424.3||424.3|0
1609352510000|2020-12-30 18:21:50||424||424.3||424.3||424|0
1609352520000|2020-12-30 18:22:00|425.3|424|425.3|424|425.3|424|425.3|424|0
1609352530000|2020-12-30 18:22:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424|0
1609352540000|2020-12-30 18:22:20||424||424.3||424.3||424|0
1609352560000|2020-12-30 18:22:40|425.3|424|425.5|424|425.5|424.3|425.3|424|0
1609352570000|2020-12-30 18:22:50|425.3|424.3|425.3|424|425.3|424.3|425.3|424|1
1609352580000|2020-12-30 18:23:00|425.5||425.5||425.5||425.3||0
1609352590000|2020-12-30 18:23:10|425.3|424.3|425.3|424|425.5|424.3|425.3|424|0
1609352600000|2020-12-30 18:23:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424|3
1609352610000|2020-12-30 18:23:30||424||424.3||424.3||424|0
1609352650000|2020-12-30 18:24:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.3|2
1609352680000|2020-12-30 18:24:40||424.3||424.3||424.3||424.3|0
1609352700000|2020-12-30 18:25:00||424.5||424.3||424.5||424.3|0
1609352710000|2020-12-30 18:25:10||424.5||424.5||424.5||424.3|1
1609352780000|2020-12-30 18:26:20||424.3||424.3||424.5||424.3|0
1609352790000|2020-12-30 18:26:30||424.5||424.3||424.5||424.3|0
1609352800000|2020-12-30 18:26:40||424.5||424.5||424.5||424.3|0
1609352810000|2020-12-30 18:26:50||424.3||424.5||424.5||424.3|2
1609352900000|2020-12-30 18:28:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609352910000|2020-12-30 18:28:30|425.8||425.8||425.8||425.8||0
1609352920000|2020-12-30 18:28:40||424.5||424.3||424.5||424.3|0
1609352930000|2020-12-30 18:28:50||424.5||424.3||424.5||424.3|0
1609352940000|2020-12-30 18:29:00|425.5||425.5||425.5||425.5||0
1609352950000|2020-12-30 18:29:10||424||424.3||424.3||424|0
1609353010000|2020-12-30 18:30:10|||||||||3
1609353030000|2020-12-30 18:30:30|425.3|424|425.3|424|425.3|424.3|425.3|424|0
1609353040000|2020-12-30 18:30:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609353070000|2020-12-30 18:31:10|||||||||4
1609353270000|2020-12-30 18:34:30|||||||||8
1609353350000|2020-12-30 18:35:50|425.8||425.8||425.8||425.8||8
1609353360000|2020-12-30 18:36:00|425.5||425.5||425.5||425.5||0
1609353380000|2020-12-30 18:36:20|425.8||425.8||425.8||425.5||0
1609353400000|2020-12-30 18:36:40||424.5||424.5||424.5||424.5|0
1609353550000|2020-12-30 18:39:10|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|16
1609353560000|2020-12-30 18:39:20||424.3||424.5||424.5||424.3|1
1609353850000|2020-12-30 18:44:10|426|424.8|426|424.8|426|424.8|426|424.8|127
1609353860000|2020-12-30 18:44:20||424.5||424.8||424.8||424.5|6
1609353880000|2020-12-30 18:44:40|||||||||6
1609353900000|2020-12-30 18:45:00|426.3|425|426.3|425|426.3|425|426.3|425|97
1609353930000|2020-12-30 18:45:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|38
1609353950000|2020-12-30 18:45:50|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.3|8
1609353980000|2020-12-30 18:46:20|427||426.8||427||426.8||7
1609354010000|2020-12-30 18:46:50|427|425.8|427|425.8|427|425.8|427|425.8|0
1609354030000|2020-12-30 18:47:10|||||||||5
1609354070000|2020-12-30 18:47:50|||||||||17
1609354110000|2020-12-30 18:48:30|||||||||7
1609354140000|2020-12-30 18:49:00|||||||||4
1609354150000|2020-12-30 18:49:10|||||||||10
1609354170000|2020-12-30 18:49:30|426.8|425.5|427|425.5|427|425.8|426.8|425.5|9
1609354180000|2020-12-30 18:49:40||425.8||425.8||425.8||425.5|0
1609354210000|2020-12-30 18:50:10|426.8|425.5|427|425.8|427|425.8|426.8|425.5|25
1609354220000|2020-12-30 18:50:20|426.8|425.5|426.8|425.5|426.8|425.8|426.8|425.5|0
1609354240000|2020-12-30 18:50:40|427||427||427||427||6
1609354250000|2020-12-30 18:50:50||425.8||425.8||425.8||425.5|0
1609354260000|2020-12-30 18:51:00||425.5||425.8||425.8||425.5|0
1609354270000|2020-12-30 18:51:10||425.5||425.8||425.8||425.5|0
1609354360000|2020-12-30 18:52:40|||||||||93
1609354390000|2020-12-30 18:53:10|426.8|425.5|427|425.8|427|425.8|426.8|425.5|8
1609354420000|2020-12-30 18:53:40||425.5||425.5||425.8||425.5|0
1609354430000|2020-12-30 18:53:50||425.8||425.8||425.8||425.8|0
1609354440000|2020-12-30 18:54:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609354480000|2020-12-30 18:54:40|426.5|425.3|426.8|425.3|426.8|425.3|426.5|425.3|29
1609354490000|2020-12-30 18:54:50|426.5||426.5||426.5||426.5||0
1609354510000|2020-12-30 18:55:10|426.8||426.8||426.8||426.8||0
1609354520000|2020-12-30 18:55:20|426.5||426.8||426.8||426.5||2
1609354530000|2020-12-30 18:55:30|426.5||426.5||426.5||426.5||0
1609354540000|2020-12-30 18:55:40|426.8||426.8||426.8||426.8||2
1609354550000|2020-12-30 18:55:50||425.5||425.3||425.5||425.3|0
1609354560000|2020-12-30 18:56:00||425.5||425.5||425.5||425.5|0
1609354570000|2020-12-30 18:56:10||425.3||425.5||425.5||425.3|1
1609354580000|2020-12-30 18:56:20|426.5|425.3|426.5|425.3|426.8|425.3|426.5|425.3|0
1609354590000|2020-12-30 18:56:30|426.8|425.5|426.8|425.3|426.8|425.5|426.5|425.3|0
1609354610000|2020-12-30 18:56:50|426.5|425.5|426.5|425.3|426.8|425.5|426.5|425.3|0
1609354620000|2020-12-30 18:57:00|426.8|425.5|426.8|425.5|426.8|425.5|426.5|425.5|2
1609354630000|2020-12-30 18:57:10||425.3||425.5||425.5||425.3|0
1609354650000|2020-12-30 18:57:30|||||||||3
1609354660000|2020-12-30 18:57:40||425.3||425.3||425.5||425.3|1
1609354670000|2020-12-30 18:57:50|426.5||426.5||426.5||426.5||0
1609354700000|2020-12-30 18:58:20|426.8||426.8||426.8||426.8||3
1609354710000|2020-12-30 18:58:30|426.5|425.5|426.5|425.3|426.5|425.5|426.5|425.3|0
1609354720000|2020-12-30 18:58:40|||||||||23
1609354760000|2020-12-30 18:59:20|426.8||426.5||426.8||426.5||0
1609354780000|2020-12-30 18:59:40|426.3|425|426.3|425|426.3|425|426.3|425|1
1609354800000|2020-12-30 19:00:00|426|424.8|426.5|425.3|426.5|425.3|426|424.8|0
1609354810000|2020-12-30 19:00:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.3|0
1609354830000|2020-12-30 19:00:30|426.5|425.3|426.5|425.3|426.5|425.5|426.5|425.3|0
1609354940000|2020-12-30 19:02:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609354950000|2020-12-30 19:02:30||425.3||425.3||425.3||425.3|0
1609354960000|2020-12-30 19:02:40|427|425.5|426.8|425.5|427|425.5|426.8|425.5|0
1609354970000|2020-12-30 19:02:50|427||426.8||427||426.8||0
1609355000000|2020-12-30 19:03:20|427|425.8|427|425.8|427|425.8|427|425.8|0
1609355010000|2020-12-30 19:03:30||425.5||425.8||425.8||425.5|24
1609355020000|2020-12-30 19:03:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609355040000|2020-12-30 19:04:00|427|425.8|427|425.8|427|425.8|427|425.8|1
1609355050000|2020-12-30 19:04:10|426.8|425.5|427|425.5|427|425.5|426.8|425.5|0
1609355060000|2020-12-30 19:04:20|426.8||427||427||426.8||0
1609355070000|2020-12-30 19:04:30|426.8|425.8|427|425.8|427|425.8|426.8|425.5|0
1609355080000|2020-12-30 19:04:40||425.5||425.8||425.8||425.5|1
1609355090000|2020-12-30 19:04:50||425.5||425.8||425.8||425.5|0
1609355100000|2020-12-30 19:05:00|426.8|425.5|427|425.8|427|425.8|426.8|425.5|7
1609355110000|2020-12-30 19:05:10|426.8|425.5|426.8|425.5|427|425.5|426.8|425.5|50
1609355120000|2020-12-30 19:05:20|427|425.8|427|425.8|427|425.8|427|425.5|0
1609355130000|2020-12-30 19:05:30||425.5||425.8||425.8||425.5|1
1609355140000|2020-12-30 19:05:40|||||||||7
1609355180000|2020-12-30 19:06:20|||||||||9
1609355190000|2020-12-30 19:06:30|||||||||5
1609355210000|2020-12-30 19:06:50|427.3|426|427.3|426|427.3|426|427.3|426|50
1609355250000|2020-12-30 19:07:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|3
1609355260000|2020-12-30 19:07:40|427.3|426|427.5|426|427.5|426|427.3|426|1
1609355270000|2020-12-30 19:07:50||426.3||426.3||426.3||426.3|0
1609355350000|2020-12-30 19:09:10||426||426||426||426|1
1609355360000|2020-12-30 19:09:20|427.3|426.3|427.3|426|427.3|426.3|427.3|426|2
1609355370000|2020-12-30 19:09:30|427.5||427.3||427.5||427.3||0
1609355380000|2020-12-30 19:09:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609355390000|2020-12-30 19:09:50|427.3|426|427.3|426|427.3|426|427.3|426|1
1609355400000|2020-12-30 19:10:00|427.5|426.3|427.5|426.3|427.5|426.3|427.3|426.3|0
1609355430000|2020-12-30 19:10:30|||||||||1
1609355460000|2020-12-30 19:11:00|427.3|426|427.3|426|427.3|426|427.3|426|2
1609355470000|2020-12-30 19:11:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|7
1609355480000|2020-12-30 19:11:20|427.8||427.8||427.8||427.8||2
1609355490000|2020-12-30 19:11:30|427.5|426.5|427.5|426.3|427.8|426.5|427.5|426.3|2
1609355560000|2020-12-30 19:12:40|427.3|426|427.3|426|427.3|426|427.3|426|1
1609355570000|2020-12-30 19:12:50|427.5|426.3|427.5|426|427.5|426.3|427.5|426|4
1609355580000|2020-12-30 19:13:00|427.3|426.3|427.5|426.3|427.5|426.3|427.3|426|1
1609355590000|2020-12-30 19:13:10|427.3|426|427.3|426|427.3|426|427.3|426|3
1609355600000|2020-12-30 19:13:20|||||||||20
1609355650000|2020-12-30 19:14:10|427|425.8|427|425.8|427.3|425.8|427|425.8|2
1609355660000|2020-12-30 19:14:20|427.3|426|427.3|426|427.3|426|427.3|426|0
1609355670000|2020-12-30 19:14:30||425.8||426||426||425.8|0
1609355700000|2020-12-30 19:15:00|427.5||427.3||427.5||427.3||2
1609355710000|2020-12-30 19:15:10|||||||||1
1609355740000|2020-12-30 19:15:40|427|425.8|427|425.8|427|425.8|427|425.8|0
1609355750000|2020-12-30 19:15:50|427.3|426|427|425.8|427.3|426|427|425.8|0
1609355760000|2020-12-30 19:16:00|427.3||427||427.3||427||0
1609355770000|2020-12-30 19:16:10|||||||||1
1609355780000|2020-12-30 19:16:20||425.5||425.8||425.8||425.5|2
1609355840000|2020-12-30 19:17:20||425.5||425.5||425.8||425.5|2
1609355850000|2020-12-30 19:17:30|426.8|425.8|427|425.8|427|425.8|426.8|425.8|0
1609355880000|2020-12-30 19:18:00|427.3|426|427.3|426|427.3|426|427.3|425.8|4
1609355920000|2020-12-30 19:18:40|427|425.8|427|425.8|427|425.8|427|425.8|0
1609355930000|2020-12-30 19:18:50||425.5||425.5||425.5||425.5|0
1609355940000|2020-12-30 19:19:00|426.8|425.8|427|425.8|427|425.8|426.8|425.8|0
1609355990000|2020-12-30 19:19:50||425.5||425.5||425.8||425.5|0
1609356000000|2020-12-30 19:20:00||425.8||425.8||425.8||425.8|0
1609356020000|2020-12-30 19:20:20|427.3|426|427.3|426|427.3|426|427.3|426|1
1609356030000|2020-12-30 19:20:30|427|425.8|427|425.8|427|425.8|427|425.8|0
1609356040000|2020-12-30 19:20:40|427.3|426|427|425.8|427.3|426|427|425.8|2
1609356060000|2020-12-30 19:21:00|426.8|425.5|427|425.5|427|425.8|426.8|425.5|2
1609356070000|2020-12-30 19:21:10|426.8|425.8|427|425.8|427|425.8|426.8|425.5|0
1609356100000|2020-12-30 19:21:40|427.3||427.3||427.3||427.3||0
1609356110000|2020-12-30 19:21:50|427|426|427.3|425.8|427.3|426|427|425.8|8
1609356120000|2020-12-30 19:22:00|427|425.5|427|425.8|427.3|425.8|427|425.5|0
1609356140000|2020-12-30 19:22:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609356150000|2020-12-30 19:22:30|427|425.8|427|425.8|427|425.8|426.8|425.5|2
1609356180000|2020-12-30 19:23:00||425.5||425.8||425.8||425.5|0
1609356190000|2020-12-30 19:23:10||425.5||425.5||425.5||425.5|0
1609356200000|2020-12-30 19:23:20|426.8||426.8||426.8||426.8||0
1609356210000|2020-12-30 19:23:30||425.3||425.3||425.3||425.3|0
1609356220000|2020-12-30 19:23:40||425.5||425.5||425.5||425.5|0
1609356230000|2020-12-30 19:23:50|427|425.8|427|425.8|427|425.8|427|425.8|5
1609356240000|2020-12-30 19:24:00|426.8|425.5|427|425.8|427|425.8|426.8|425.5|1
1609356260000|2020-12-30 19:24:20|427.3|426|427.3|425.8|427.3|426|427|425.8|0
1609356270000|2020-12-30 19:24:30|427|426|427.3|426|427.3|426|427|426|0
1609356280000|2020-12-30 19:24:40|427.5||427.5||427.5||427.5||1
1609356290000|2020-12-30 19:24:50||426.3||426.3||426.3||426|0
1609356300000|2020-12-30 19:25:00|427.3|426|427.5|426.3|427.5|426.3|427.3|426|1
1609356310000|2020-12-30 19:25:10|427.8|426.5|427.8|426.5|427.8|426.5|427.5|426.5|1
1609356320000|2020-12-30 19:25:20|||||||||1
1609356330000|2020-12-30 19:25:30|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609356340000|2020-12-30 19:25:40||426||426||426.3||426|4
1609356350000|2020-12-30 19:25:50|427.3|426.3|427.5|426.3|427.5|426.3|427.3|426|2
1609356360000|2020-12-30 19:26:00|427.8||427.5||427.8||427.5||4
1609356370000|2020-12-30 19:26:10|427.8||427.8||427.8||427.5||2
1609356380000|2020-12-30 19:26:20|427.5||427.5||427.8||427.5||1
1609356410000|2020-12-30 19:26:50|||||||||1
1609356420000|2020-12-30 19:27:00|427.8|426.5|427.8|426.5|427.8|426.5|427.8|426.3|15
1609356430000|2020-12-30 19:27:10|||||||||3
1609356450000|2020-12-30 19:27:30||426.3||426.5||426.5||426.3|7
1609356460000|2020-12-30 19:27:40|427.5|426.3|427.5|426.3|427.8|426.5|427.5|426.3|0
1609356470000|2020-12-30 19:27:50|427.8|426.5|428|426.8|428|426.8|427.8|426.5|1
1609356480000|2020-12-30 19:28:00|428.3|427|428.3|427|428.3|427|428.3|427|29
1609356490000|2020-12-30 19:28:10|428|426.8|428.3|427|428.3|427|428|426.8|3
1609356500000|2020-12-30 19:28:20||426.8||427||427||426.8|3
1609356510000|2020-12-30 19:28:30|428|426.8|428|426.8|428.3|427|428|426.8|16
1609356520000|2020-12-30 19:28:40|427.8|426.5|428|426.8|428|426.8|427.8|426.5|2
1609356530000|2020-12-30 19:28:50|427.8|426.5|428|426.8|428|426.8|427.8|426.5|4
1609356540000|2020-12-30 19:29:00||426.5||426.5||426.8||426.5|3
1609356550000|2020-12-30 19:29:10|427.8|426.3|427.5|426|427.8|426.5|427.3|426|60
1609356560000|2020-12-30 19:29:20|427.3|426.3|427.3|426|427.5|426.3|427.3|426|50
1609356570000|2020-12-30 19:29:30||425.8||426||426||425.8|2
1609356580000|2020-12-30 19:29:40|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|1
1609356590000|2020-12-30 19:29:50|427.8|426.5|427.8|426.3|427.8|426.5|427.5|426.3|25
1609356600000|2020-12-30 19:30:00|427.5|426|427.3|426|427.8|426|427.3|426|17
1609356610000|2020-12-30 19:30:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426|0
1609356630000|2020-12-30 19:30:30|427.8|426|427.3|426|427.8|426|427.3|426|43
1609356640000|2020-12-30 19:30:40|427.5|425.8|427.3|425.8|427.5|425.8|427.3|425.8|0
1609356650000|2020-12-30 19:30:50|427|426|427|425.8|427|426|427|425.8|4
1609356660000|2020-12-30 19:31:00|426.8|425.5|427|425.5|427|425.5|426.8|425.5|0
1609356670000|2020-12-30 19:31:10|426.8||426.8||426.8||426.8||0
1609356680000|2020-12-30 19:31:20|427||426.8||427||426.8||0
1609356710000|2020-12-30 19:31:50|||||||||5
1609356720000|2020-12-30 19:32:00|427||427||427||426.8||0
1609356740000|2020-12-30 19:32:20|426.8||426.8||426.8||426.8||0
1609356760000|2020-12-30 19:32:40|427||426.8||427||426.8||0
1609356840000|2020-12-30 19:34:00|426.5|425.3|426.5|425.3|426.5|425.5|426.5|425.3|0
1609356880000|2020-12-30 19:34:40|426.8||426.8||426.8||426.5||0
1609356890000|2020-12-30 19:34:50|426.5||426.5||426.5||426.5||0
1609356900000|2020-12-30 19:35:00|426.8|425.5|426.8|425.5|426.8|425.5|426.5|425.5|0
1609357010000|2020-12-30 19:36:50||425.3||425.5||425.5||425.3|0
1609357020000|2020-12-30 19:37:00|426.5|425.3|426.8|425.3|426.8|425.3|426.5|425.3|23
1609357030000|2020-12-30 19:37:10|426.5|425.5|426.5|425.3|426.5|425.5|426.5|425.3|0
1609357040000|2020-12-30 19:37:20|426.8|425.5|426.8|425.3|426.8|425.5|426.5|425.3|9
1609357050000|2020-12-30 19:37:30||425.5||425.5||425.5||425.5|0
1609357070000|2020-12-30 19:37:50|||||||||2
1609357110000|2020-12-30 19:38:30|||||||||4
1609357130000|2020-12-30 19:38:50|427|425.8|427|425.5|427|425.8|427|425.5|0
1609357140000|2020-12-30 19:39:00||425.8||425.8||425.8||425.5|0
1609357170000|2020-12-30 19:39:30||425.5||425.5||425.5||425.5|0
1609357180000|2020-12-30 19:39:40||425.8||425.5||425.8||425.5|0
1609357190000|2020-12-30 19:39:50|426.8|425.8|427|425.5|427|425.8|426.8|425.5|0
1609357200000|2020-12-30 19:40:00|426.8||426.8||427||426.8||0
1609357230000|2020-12-30 19:40:30|427||427||427||427||0
1609357240000|2020-12-30 19:40:40||425.8||425.8||425.8||425.8|0
1609357250000|2020-12-30 19:40:50||425.5||425.5||425.5||425.5|1
1609357260000|2020-12-30 19:41:00|426.8|425.8|427|425.8|427|425.8|426.8|425.8|3
1609357270000|2020-12-30 19:41:10||425.5||425.5||425.5||425.5|0
1609357310000|2020-12-30 19:41:50||425.8||425.8||425.8||425.8|0
1609357360000|2020-12-30 19:42:40||425.5||425.8||425.8||425.5|0
1609357380000|2020-12-30 19:43:00|426.8|425.5|426.8|425.5|426.8|425.8|426.8|425.5|8
1609357390000|2020-12-30 19:43:10|427||426.8||427||426.8||0
1609357460000|2020-12-30 19:44:20|427||427||427||427||1
1609357480000|2020-12-30 19:44:40||425.8||425.5||425.8||425.5|0
1609357500000|2020-12-30 19:45:00||425.8||425.8||425.8||425.5|0
1609357510000|2020-12-30 19:45:10||425.5||425.5||425.5||425.5|0
1609357520000|2020-12-30 19:45:20|426.8||426.8||426.8||426.8||0
1609357560000|2020-12-30 19:46:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609357590000|2020-12-30 19:46:30|426.8||426.5||426.8||426.5||0
1609357710000|2020-12-30 19:48:30||425||425.3||425.3||425|0
1609357720000|2020-12-30 19:48:40||425||425.3||425.3||425|2
1609357750000|2020-12-30 19:49:10|426.3|425|426.3|425|426.3|425.3|426.3|425|0
1609357760000|2020-12-30 19:49:20|426.5||426.5||426.5||426.5||0
1609357770000|2020-12-30 19:49:30||425.3||425.3||425.3||425.3|0
1609357780000|2020-12-30 19:49:40||425||425||425||425|0
1609357790000|2020-12-30 19:49:50||425.3||425.3||425.3||425.3|0
1609357810000|2020-12-30 19:50:10|426.3|425|426.5|425|426.5|425|426.3|425|0
1609357830000|2020-12-30 19:50:30||425.3||425.3||425.3||425.3|0
1609357840000|2020-12-30 19:50:40||425||425||425||425|0
1609357850000|2020-12-30 19:50:50||425.3||425.3||425.3||425.3|0
1609357980000|2020-12-30 19:53:00|||||||||1
1609358000000|2020-12-30 19:53:20|426.8||426.8||426.8||426.8||4
1609358010000|2020-12-30 19:53:30|426.5||426.5||426.5||426.5||0
1609358020000|2020-12-30 19:53:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609358040000|2020-12-30 19:54:00|||||||||45
1609358080000|2020-12-30 19:54:40||425.3||425.3||425.5||425.3|0
1609358090000|2020-12-30 19:54:50|426.5||426.5||426.5||426.5||0
1609358110000|2020-12-30 19:55:10|426.8||426.8||426.8||426.5||0
1609358120000|2020-12-30 19:55:20||425.5||425.5||425.5||425.5|0
1609358130000|2020-12-30 19:55:30|426.5|425.3|426.8|425.3|426.8|425.3|426.5|425.3|0
1609358140000|2020-12-30 19:55:40|426.5||426.8||426.8||426.5||0
1609358150000|2020-12-30 19:55:50|426.5||426.8||426.8||426.5||0
1609358160000|2020-12-30 19:56:00|426.5||426.8||426.8||426.5||0
1609358170000|2020-12-30 19:56:10|426.5||426.5||426.8||426.5||0
1609358280000|2020-12-30 19:58:00|426.3|425|426.3|425|426.5|425|426.3|425|2
1609358290000|2020-12-30 19:58:10|426.5||426.5||426.5||426.5||0
1609358310000|2020-12-30 19:58:30||425.3||425.3||425.3||425.3|0
1609358320000|2020-12-30 19:58:40||425||425.3||425.3||425|0
1609358340000|2020-12-30 19:59:00|426.3|425|426.5|425|426.5|425|426.3|425|2
1609358350000|2020-12-30 19:59:10|426.3||426.3||426.3||426.3||0
1609358370000|2020-12-30 19:59:30|426.5||426.5||426.5||426.5||0
1609358390000|2020-12-30 19:59:50||425.3||425.3||425.3||425|0
1609358400000|2020-12-30 20:00:00|426.3|425|426.5|425|426.5|425|426.3|425|0
1609358410000|2020-12-30 20:00:10|426.3||426.3||426.3||426.3||0
1609358420000|2020-12-30 20:00:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609358430000|2020-12-30 20:00:30||425||425.3||425.3||425|0
1609358500000|2020-12-30 20:01:40|426.3|425|426.3|425|426.3|425|426.3|425|0
1609358510000|2020-12-30 20:01:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|20
1609358550000|2020-12-30 20:02:30||425||425.3||425.3||425|0
1609358630000|2020-12-30 20:03:50|||||||||4
1609358710000|2020-12-30 20:05:10||425||425||425||425|1
1609358720000|2020-12-30 20:05:20||425.3||425.3||425.3||425.3|0
1609358910000|2020-12-30 20:08:30|426.8||426.8||426.8||426.8||0
1609358920000|2020-12-30 20:08:40||425.5||425.5||425.5||425.5|0
1609358970000|2020-12-30 20:09:30|427||427||427||427||0
1609358980000|2020-12-30 20:09:40|426.8||426.8||426.8||426.8||0
1609359020000|2020-12-30 20:10:20|427|425.8|427|425.8|427|425.8|427|425.8|0
1609359030000|2020-12-30 20:10:30||425.5||425.5||425.5||425.5|4
1609359050000|2020-12-30 20:10:50|426.8||426.8||426.8||426.8||0
1609359140000|2020-12-30 20:12:20||425.3||425.5||425.5||425.3|0
1609359150000|2020-12-30 20:12:30||425.3||425.5||425.5||425.3|8
1609359180000|2020-12-30 20:13:00|426.5|425.3|426.5|425.3|426.8|425.3|426.5|425.3|0
1609359320000|2020-12-30 20:15:20|426.8||426.8||426.8||426.8||0
1609359330000|2020-12-30 20:15:30|426.5||426.8||426.8||426.5||0
1609359350000|2020-12-30 20:15:50|426.5||426.5||426.5||426.5||0
1609359410000|2020-12-30 20:16:50|426.8|425.5|426.8|425.3|426.8|425.5|426.8|425.3|3
1609359430000|2020-12-30 20:17:10|426.5||426.5||426.8||426.5||0
1609359660000|2020-12-30 20:21:00|426.8||426.5||426.8||426.5||3
1609359670000|2020-12-30 20:21:10|426.8||426.8||426.8||426.8||0
1609359680000|2020-12-30 20:21:20|426.5||426.5||426.8||426.5||0
1609359690000|2020-12-30 20:21:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609359700000|2020-12-30 20:21:40||425.3||425.3||425.5||425.3|0
1609359780000|2020-12-30 20:23:00|426.5||426.5||426.5||426.5||0
1609359840000|2020-12-30 20:24:00|||||||||1
1609359870000|2020-12-30 20:24:30|426.8||426.8||426.8||426.8||0
1609359880000|2020-12-30 20:24:40|426.5||426.5||426.5||426.5||0
1609359900000|2020-12-30 20:25:00|426.8|425.5|426.8|425.3|426.8|425.5|426.8|425.3|0
1609359910000|2020-12-30 20:25:10||425.5||425.5||425.5||425.5|0
1609359980000|2020-12-30 20:26:20|427||427||427||426.8||1
1609360000000|2020-12-30 20:26:40|426.8||426.8||426.8||426.8||0
1609360010000|2020-12-30 20:26:50|427||427||427||427||0
1609360020000|2020-12-30 20:27:00||425.8||425.8||425.8||425.8|0
1609360040000|2020-12-30 20:27:20||425.5||425.5||425.8||425.5|0
1609360070000|2020-12-30 20:27:50|426.8||426.8||426.8||426.8||0
1609360080000|2020-12-30 20:28:00|427||427||427||427||0
1609360100000|2020-12-30 20:28:20|426.8||426.8||426.8||426.8||0
1609360110000|2020-12-30 20:28:30|427||427||427||427||0
1609360170000|2020-12-30 20:29:30|426.8||426.8||426.8||426.8||0
1609360180000|2020-12-30 20:29:40|427||427||427||427||10
1609360200000|2020-12-30 20:30:00||425.8||425.5||425.8||425.5|0
1609360210000|2020-12-30 20:30:10||425.8||425.8||425.8||425.8|0
1609360260000|2020-12-30 20:31:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609360280000|2020-12-30 20:31:20|427||427||427||427||0
1609360290000|2020-12-30 20:31:30|426.8||426.8||426.8||426.8||0
1609360320000|2020-12-30 20:32:00|427||427||427||427||0
1609360330000|2020-12-30 20:32:10|426.8||426.8||426.8||426.8||0
1609360640000|2020-12-30 20:37:20||425.3||425.5||425.5||425.3|0
1609360650000|2020-12-30 20:37:30||425.3||425.3||425.3||425.3|0
1609360670000|2020-12-30 20:37:50|426.5||426.5||426.5||426.5||0
1609360680000|2020-12-30 20:38:00|426.8||426.8||426.8||426.8||0
1609360700000|2020-12-30 20:38:20|||||||||13
1609360730000|2020-12-30 20:38:50|426.5||426.5||426.5||426.5||0
1609360790000|2020-12-30 20:39:50|426.8||426.8||426.8||426.8||0
1609360800000|2020-12-30 20:40:00|426.5||426.5||426.5||426.5||0
1609361250000|2020-12-30 20:47:30||425||425||425||425|0
1609361260000|2020-12-30 20:47:40||425.3||425.3||425.3||425.3|0
1609361280000|2020-12-30 20:48:00||425||425.3||425.3||425|0
1609361350000|2020-12-30 20:49:10|426.3|425|426.5|425|426.5|425|426.3|425|11
1609361360000|2020-12-30 20:49:20|426.3||426.3||426.5||426.3||1
1609361400000|2020-12-30 20:50:00|426.5|425.3|426.5|425|426.5|425.3|426.3|425|0
1609361410000|2020-12-30 20:50:10|426.3||426.3||426.5||426.3||0
1609361500000|2020-12-30 20:51:40|||||||||18
1609361540000|2020-12-30 20:52:20|426.5||426.3||426.5||426.3||0
1609361570000|2020-12-30 20:52:50|426.5||426.3||426.5||426.3||0
1609361580000|2020-12-30 20:53:00|426.5|425.3|426.5|425|426.5|425.3|426.3|425|0
1609361630000|2020-12-30 20:53:50|426.3||426.5||426.5||426.3||0
1609361640000|2020-12-30 20:54:00|426.3||426.5||426.5||426.3||0
1609361650000|2020-12-30 20:54:10|426.3|425.3|426.3|425|426.5|425.3|426.3|425|0
1609361660000|2020-12-30 20:54:20|426.5||426.5||426.5||426.5||0
1609361690000|2020-12-30 20:54:50|426.3||426.3||426.5||426.3||0
1609361810000|2020-12-30 20:56:50||424.8||425||425||424.8|0
1609361860000|2020-12-30 20:57:40|426|424.8|426.3|424.8|426.3|424.8|426|424.8|9
1609361890000|2020-12-30 20:58:10|426||426||426||426||0
1609361910000|2020-12-30 20:58:30|426.3|425|426.3|425|426.3|425|426.3|425|1
1609361920000|2020-12-30 20:58:40|426|424.8|426|424.8|426.3|424.8|426|424.8|12
1609361940000|2020-12-30 20:59:00|426.3|425|426.3|425|426.3|425|426.3|425|23
1609361950000|2020-12-30 20:59:10|426|424.8|426|424.8|426|424.8|426|424.5|27
1609361960000|2020-12-30 20:59:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|17
1609361970000|2020-12-30 20:59:30|426||426||426||426||1
1609361980000|2020-12-30 20:59:40|425.8||426||426||425.8||0
1609361990000|2020-12-30 20:59:50|425.8||426||426||425.8||0
1609362000000|2020-12-30 21:00:00||424.8||424.8||424.8||424.8|0
1609362010000|2020-12-30 21:00:10|425.8|424.5|426|424.5|426|424.5|425.8|424.5|8
1609362020000|2020-12-30 21:00:20||424.8||424.8||424.8||424.5|0
1609362040000|2020-12-30 21:00:40|425.8|424.5|426|424.5|426|424.5|425.8|424.5|8
1609362050000|2020-12-30 21:00:50|425.8||425.8||425.8||425.8||0
1609362060000|2020-12-30 21:01:00|426||426||426||426||0
1609362070000|2020-12-30 21:01:10||424.8||424.8||424.8||424.8|1
1609362120000|2020-12-30 21:02:00|426.5|425|426.5|425.3|426.5|425.3|426.5|425|17
1609362180000|2020-12-30 21:03:00|426.8||426.8||426.8||426.8||0
1609362200000|2020-12-30 21:03:20|426.5||426.5||426.5||426.5||0
1609362240000|2020-12-30 21:04:00|||||||||8
1609362290000|2020-12-30 21:04:50|426.8||426.8||426.8||426.5||2
1609362310000|2020-12-30 21:05:10||425.5||425.3||425.5||425.3|2
1609362320000|2020-12-30 21:05:20||425.5||425.5||425.5||425.5|0
1609362330000|2020-12-30 21:05:30||425.3||425.3||425.3||425.3|0
1609362340000|2020-12-30 21:05:40||425.5||425.5||425.5||425.5|0
1609362430000|2020-12-30 21:07:10||425.3||425.3||425.3||425.3|1
1609362440000|2020-12-30 21:07:20||425.5||425.5||425.5||425.5|0
1609362530000|2020-12-30 21:08:50||425.3||425.5||425.5||425.3|0
1609362580000|2020-12-30 21:09:40|426.5|425.3|426.5|425.3|426.8|425.5|426.5|425.3|0
1609362670000|2020-12-30 21:11:10|426.8||426.8||426.8||426.5||0
1609362690000|2020-12-30 21:11:30|||||||||2
1609362700000|2020-12-30 21:11:40||425.5||425.5||425.5||425.5|0
1609362740000|2020-12-30 21:12:20||425.3||425.3||425.3||425.3|0
1609362870000|2020-12-30 21:14:30||425.5||425.3||425.5||425.3|0
1609362900000|2020-12-30 21:15:00|426.5||426.5||426.5||426.5||0
1609363510000|2020-12-30 21:25:10|||||||||2
1609363540000|2020-12-30 21:25:40|426.8||426.8||426.8||426.5||0
1609363550000|2020-12-30 21:25:50|426.5||426.5||426.5||426.5||0
1609363880000|2020-12-30 21:31:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609364020000|2020-12-30 21:33:40||425.3||425.5||425.5||425.3|0
1609364620000|2020-12-30 21:43:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|3
1609364650000|2020-12-30 21:44:10|426.8||426.8||426.8||426.8||0
1609364660000|2020-12-30 21:44:20|426.5||426.8||426.8||426.5||0
1609364680000|2020-12-30 21:44:40||425.5||425.5||425.5||425.5|0
1609364820000|2020-12-30 21:47:00|427||427||427||427||11
1609364830000|2020-12-30 21:47:10|426.8||427||427||426.8||0
1609364920000|2020-12-30 21:48:40||425.8||425.8||425.8||425.8|0
1609364950000|2020-12-30 21:49:10|||||||||6
1609364960000|2020-12-30 21:49:20|||||||||7
1609364990000|2020-12-30 21:49:50|427.3||427.3||427.3||427.3||0
1609365000000|2020-12-30 21:50:00|427||427||427||427||3
1609365050000|2020-12-30 21:50:50|427.3||427.3||427.3||427.3||0
1609365090000|2020-12-30 21:51:30||426||426||426||426|0
1609365120000|2020-12-30 21:52:00||425.8||426||426||425.8|3
1609365250000|2020-12-30 21:54:10||425.8||426||426||425.8|0
1609365260000|2020-12-30 21:54:20|||||||||6
1609365300000|2020-12-30 21:55:00||425.8||425.8||425.8||425.8|0
1609365330000|2020-12-30 21:55:30|427||427||427||427||4
1609365480000|2020-12-30 21:58:00||425.5||425.5||425.5||425.5|0
1609365490000|2020-12-30 21:58:10|426.8|425.8|427|425.8|427.3|425.8|426.8|425.5|17
1609365500000|2020-12-30 21:58:20|426.8|425.3|426.8|425.3|426.8|425.3|426.8|425.3|0
1609365530000|2020-12-30 21:58:50|426.5||426.5||426.8||426.5||0
1609365540000|2020-12-30 21:59:00|426.8||426.8||426.8||426.8||0
1609365550000|2020-12-30 21:59:10||425.5||425.5||425.5||425.5|0
1609365580000|2020-12-30 21:59:40||425.3||425.5||425.5||425.3|0
1609365590000|2020-12-30 21:59:50|426.5|425.3|426.8|425.3|426.8|425.3|426.5|425.3|0
1609365600000|2020-12-30 22:00:00|427|424.3|427.3|424.5|427.3|424.5|427|424.3|2
1609366260000|2020-12-30 22:11:00|427.5||427.5||427.5||427.5||6
1609366270000|2020-12-30 22:11:10|427.3||427.3||427.3||427.3||0
1609366330000|2020-12-30 22:12:10||425||425||425||425|0
1609368130000|2020-12-30 22:42:10|427.5||427.5||427.5||427.5||0
1609380000000|2020-12-31 02:00:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609380310000|2020-12-31 02:05:10|||||||||1
1609380320000|2020-12-31 02:05:20||425||425||425||425|0
1609380350000|2020-12-31 02:05:50|426.3||426.3||426.5||426.3||0
1609380400000|2020-12-31 02:06:40|||||||||1
1609380430000|2020-12-31 02:07:10|426.5|425.3|426.5|425|426.5|425.3|426.5|425|0
1609380440000|2020-12-31 02:07:20|426.3||426.5||426.5||426.3||0
1609380450000|2020-12-31 02:07:30||425.3||425.3||425.3||425.3|0
1609380460000|2020-12-31 02:07:40||425||425||425.3||425|0
1609380490000|2020-12-31 02:08:10|||||||||1
1609380520000|2020-12-31 02:08:40|426.3||426.5||426.5||426.3||0
1609380540000|2020-12-31 02:09:00||425.3||425.3||425.3||425.3|0
1609380550000|2020-12-31 02:09:10|426.8||426.8||426.8||426.8||0
1609380560000|2020-12-31 02:09:20||425.5||425.3||425.5||425.3|0
1609380570000|2020-12-31 02:09:30||425.5||425.5||425.5||425.3|0
1609380580000|2020-12-31 02:09:40|427||427||427||427||0
1609380600000|2020-12-31 02:10:00|426.8||426.8||426.8||426.8||0
1609380610000|2020-12-31 02:10:10|||||||||1
1609380630000|2020-12-31 02:10:30|427||427||427||426.8||0
1609380640000|2020-12-31 02:10:40|426.8||426.8||426.8||426.8||0
1609380660000|2020-12-31 02:11:00|427||427||427||427||0
1609380710000|2020-12-31 02:11:50|426.8||426.8||426.8||426.8||0
1609380720000|2020-12-31 02:12:00|427||427||427||427||0
1609380760000|2020-12-31 02:12:40|426.8||426.8||426.8||426.8||1
1609380780000|2020-12-31 02:13:00|427||427||427||427||0
1609380790000|2020-12-31 02:13:10|426.8||427||427||426.8||0
1609381010000|2020-12-31 02:16:50|426.8||427||427||426.8||1
1609381110000|2020-12-31 02:18:30|426.8||426.8||426.8||426.8||1
1609381200000|2020-12-31 02:20:00|427||427||427||427||1
1609381270000|2020-12-31 02:21:10|426.8|425.3|426.8|425.3|426.8|425.3|426.8|425.3|1
1609381320000|2020-12-31 02:22:00|||||||||1
1609381400000|2020-12-31 02:23:20||425.5||425.3||425.5||425.3|0
1609381410000|2020-12-31 02:23:30||425.5||425.3||425.5||425.3|0
1609381440000|2020-12-31 02:24:00||425.5||425.5||425.5||425.5|0
1609381450000|2020-12-31 02:24:10||425.3||425.5||425.5||425.3|0
1609381460000|2020-12-31 02:24:20|||||||||1
1609381570000|2020-12-31 02:26:10|||||||||1
1609381680000|2020-12-31 02:28:00|427||427||427||427||1
1609381690000|2020-12-31 02:28:10|426.8||426.8||426.8||426.8||0
1609381760000|2020-12-31 02:29:20|||||||||13
1609381770000|2020-12-31 02:29:30|427||427||427||427||0
1609381810000|2020-12-31 02:30:10||425.8||425.8||425.8||425.8|0
1609381850000|2020-12-31 02:30:50||425.5||425.5||425.5||425.5|3
1609381890000|2020-12-31 02:31:30|426.8||427||427||426.8||0
1609381900000|2020-12-31 02:31:40|426.8|425.3|426.8|425.5|426.8|425.5|426.8|425.3|0
1609381980000|2020-12-31 02:33:00|||||||||1
1609382040000|2020-12-31 02:34:00|427||427||427||427||1
1609382060000|2020-12-31 02:34:20|426.8||427||427||426.8||0
1609382070000|2020-12-31 02:34:30|426.8||427||427||426.8||0
1609382080000|2020-12-31 02:34:40||425.8||425.8||425.8||425.8|0
1609382100000|2020-12-31 02:35:00||425.5||425.8||425.8||425.5|0
1609382170000|2020-12-31 02:36:10|427.3||427||427.3||427||0
1609382210000|2020-12-31 02:36:50|427.3||427.3||427.3||427.3||0
1609382320000|2020-12-31 02:38:40|427.5|426|427.5|426|427.5|426|427.5|426|3
1609382330000|2020-12-31 02:38:50|427.3||427.3||427.3||427.3||0
1609382340000|2020-12-31 02:39:00|427.5||427.5||427.5||427.5||0
1609382350000|2020-12-31 02:39:10|427.3||427.3||427.3||427.3||0
1609382360000|2020-12-31 02:39:20|427.5||427.3||427.5||427.3||0
1609382390000|2020-12-31 02:39:50|||||||||4
1609382400000|2020-12-31 02:40:00||425.8||425.8||425.8||425.8|1
1609382410000|2020-12-31 02:40:10|427|425.5|427|425.5|427|425.5|427|425.5|0
1609382460000|2020-12-31 02:41:00|426.8||427||427||426.8||0
1609382470000|2020-12-31 02:41:10|426.8||427||427||426.8||0
1609382490000|2020-12-31 02:41:30|426.8||426.8||426.8||426.8||0
1609382560000|2020-12-31 02:42:40||425.3||425.3||425.3||425.3|0
1609382600000|2020-12-31 02:43:20|||||||||1
1609382690000|2020-12-31 02:44:50||425.5||425.5||425.5||425.5|0
1609382700000|2020-12-31 02:45:00|||||||||1
1609382720000|2020-12-31 02:45:20|426.5|425.3|426.5|425|426.5|425.3|426.5|425|1
1609382760000|2020-12-31 02:46:00|426.3||426.3||426.5||426.3||0
1609382770000|2020-12-31 02:46:10|426.5||426.3||426.5||426.3||0
1609382790000|2020-12-31 02:46:30|426.5||426.5||426.5||426.5||0
1609382800000|2020-12-31 02:46:40|426.3||426.5||426.5||426.3||0
1609382870000|2020-12-31 02:47:50|426.3||426.3||426.3||426.3||0
1609382910000|2020-12-31 02:48:30|426.5||426.5||426.5||426.5||0
1609382920000|2020-12-31 02:48:40|426.3||426.3||426.3||426.3||0
1609382930000|2020-12-31 02:48:50|426.5||426.3||426.5||426.3||0
1609382940000|2020-12-31 02:49:00|426.5||426.5||426.5||426.5||0
1609382960000|2020-12-31 02:49:20|426.3||426.3||426.3||426.3||0
1609382980000|2020-12-31 02:49:40|426.5||426.3||426.5||426.3||0
1609383020000|2020-12-31 02:50:20|426|424.5|426|424.5|426|424.5|426|424.5|20
1609383130000|2020-12-31 02:52:10||424.8||424.8||424.8||424.8|0
1609383140000|2020-12-31 02:52:20||424.5||424.5||424.5||424.5|0
1609383170000|2020-12-31 02:52:50|425.8|424.3|425.8|424.3|425.8|424.3|425.8|424.3|0
1609383180000|2020-12-31 02:53:00||424.5||424.5||424.5||424.3|0
1609383220000|2020-12-31 02:53:40||424.3||424.3||424.3||424.3|0
1609383290000|2020-12-31 02:54:50||424.5||424.5||424.5||424.5|0
1609383330000|2020-12-31 02:55:30|426||426||426||426||0
1609383350000|2020-12-31 02:55:50||424.8||424.8||424.8||424.8|0
1609383580000|2020-12-31 02:59:40|426.3||426.3||426.3||426.3||0
1609383600000|2020-12-31 03:00:00||425||425||425||425|0
1609383610000|2020-12-31 03:00:10||424.8||424.8||424.8||424.8|1
1609383630000|2020-12-31 03:00:30|||||||||1
1609383660000|2020-12-31 03:01:00||425||424.8||425||424.8|1
1609383680000|2020-12-31 03:01:20||425||425||425||425|0
1609383780000|2020-12-31 03:03:00|426.5||426.5||426.5||426.5||0
1609383820000|2020-12-31 03:03:40||425.3||425.3||425.3||425.3|0
1609383880000|2020-12-31 03:04:40||425||425||425||425|0
1609383900000|2020-12-31 03:05:00||425.3||425.3||425.3||425.3|0
1609383960000|2020-12-31 03:06:00|426.8||426.8||426.8||426.5||0
1609383970000|2020-12-31 03:06:10|426.5||426.5||426.8||426.5||0
1609384010000|2020-12-31 03:06:50|426.8||426.8||426.8||426.8||0
1609384040000|2020-12-31 03:07:20|426.5||426.5||426.8||426.5||0
1609384050000|2020-12-31 03:07:30||425||425||425||425|0
1609384070000|2020-12-31 03:07:50|426.8|425.3|426.8|425.3|426.8|425.3|426.5|425.3|0
1609384080000|2020-12-31 03:08:00|426.5|425|426.5|425|426.5|425|426.5|425|0
1609384260000|2020-12-31 03:11:00|426.3||426.3||426.3||426.3||0
1609384280000|2020-12-31 03:11:20||424.8||425||425||424.8|1
1609384290000|2020-12-31 03:11:30||424.8||424.8||424.8||424.8|1
1609384330000|2020-12-31 03:12:10||425||424.8||425||424.8|0
1609384340000|2020-12-31 03:12:20||425||425||425||425|0
1609384370000|2020-12-31 03:12:50|426.5||426.5||426.5||426.5||1
1609384380000|2020-12-31 03:13:00|426.3||426.5||426.5||426.3||0
1609384430000|2020-12-31 03:13:50|426.3||426.3||426.3||426.3||0
1609384450000|2020-12-31 03:14:10||424.8||424.8||424.8||424.8|0
1609384500000|2020-12-31 03:15:00||425||425||425||425|0
1609384520000|2020-12-31 03:15:20|426.5||426.5||426.5||426.5||1
1609384550000|2020-12-31 03:15:50||425.3||425||425.3||425|0
1609384560000|2020-12-31 03:16:00||425.3||425.3||425.3||425.3|0
1609384620000|2020-12-31 03:17:00|426.8||426.8||426.8||426.8||0
1609384980000|2020-12-31 03:23:00|||||||||1
1609385090000|2020-12-31 03:24:50|426.5||426.8||426.8||426.5||2
1609385100000|2020-12-31 03:25:00||425.5||425.3||425.5||425.3|1
1609385170000|2020-12-31 03:26:10||425.5||425.5||425.5||425.5|42
1609385190000|2020-12-31 03:26:30||425.3||425.3||425.3||425.3|1
1609385230000|2020-12-31 03:27:10||425.5||425.5||425.5||425.5|0
1609385310000|2020-12-31 03:28:30|||||||||1
1609385410000|2020-12-31 03:30:10|427||427||427||427||1
1609385420000|2020-12-31 03:30:20||425.8||425.8||425.8||425.8|0
1609385430000|2020-12-31 03:30:30|427.3||427.3||427.3||427.3||0
1609385480000|2020-12-31 03:31:20|427||427.3||427.3||427||1
1609385510000|2020-12-31 03:31:50|427||427||427||427||0
1609385560000|2020-12-31 03:32:40|||||||||1
1609385620000|2020-12-31 03:33:40|||||||||1
1609385630000|2020-12-31 03:33:50||425.5||425.5||425.5||425.5|0
1609385670000|2020-12-31 03:34:30||425.8||425.8||425.8||425.8|0
1609385730000|2020-12-31 03:35:30||425.5||425.5||425.5||425.5|1
1609385760000|2020-12-31 03:36:00||425.8||425.8||425.8||425.8|0
1609385830000|2020-12-31 03:37:10||425.5||425.5||425.5||425.5|1
1609385880000|2020-12-31 03:38:00||425.8||425.8||425.8||425.8|0
1609385950000|2020-12-31 03:39:10|||||||||1
1609386020000|2020-12-31 03:40:20|427.3||427.3||427.3||427.3||0
1609386060000|2020-12-31 03:41:00|427||427.3||427.3||427||2
1609386130000|2020-12-31 03:42:10|427||427||427||427||1
1609386180000|2020-12-31 03:43:00|427.3||427.3||427.3||427.3||1
1609386230000|2020-12-31 03:43:50|||||||||2
1609386260000|2020-12-31 03:44:20|427||427||427||427||1
1609386290000|2020-12-31 03:44:50||425.5||425.5||425.5||425.5|0
1609386310000|2020-12-31 03:45:10||425.8||425.8||425.8||425.8|0
1609386410000|2020-12-31 03:46:50|||||||||1
1609386460000|2020-12-31 03:47:40|||||||||2
1609386550000|2020-12-31 03:49:10|427.3||427.3||427.3||427.3||0
1609386570000|2020-12-31 03:49:30||426||425.8||426||425.8|0
1609386580000|2020-12-31 03:49:40||426||426||426||426|0
1609386620000|2020-12-31 03:50:20|427.5||427.5||427.5||427.5||0
1609386640000|2020-12-31 03:50:40||426.3||426.3||426.3||426.3|0
1609386650000|2020-12-31 03:50:50||426||426||426||426|0
1609386680000|2020-12-31 03:51:20||426.3||426.3||426.3||426.3|0
1609386690000|2020-12-31 03:51:30||426||426||426||426|1
1609386730000|2020-12-31 03:52:10|||||||||1
1609386810000|2020-12-31 03:53:30|427.3||427.3||427.3||427.3||0
1609386860000|2020-12-31 03:54:20|427.5||427.5||427.5||427.5||0
1609386870000|2020-12-31 03:54:30|427.3||427.3||427.3||427.3||0
1609386880000|2020-12-31 03:54:40|427.5||427.5||427.5||427.5||0
1609386890000|2020-12-31 03:54:50||426.3||426||426.3||426|0
1609386910000|2020-12-31 03:55:10||426.3||426.3||426.3||426.3|0
1609386930000|2020-12-31 03:55:30|427.8||427.8||427.8||427.8||0
1609387010000|2020-12-31 03:56:50|427.5||427.8||427.8||427.5||0
1609387090000|2020-12-31 03:58:10|427.5||427.5||427.5||427.5||0
1609387100000|2020-12-31 03:58:20|427.8|426|427.5|426|427.8|426|427.5|426|3
1609387120000|2020-12-31 03:58:40|427.3||427.3||427.5||427.3||0
1609387130000|2020-12-31 03:58:50|427.5||427.5||427.5||427.5||0
1609387150000|2020-12-31 03:59:10|427.3||427.3||427.3||427.3||0
1609387240000|2020-12-31 04:00:40|||||||||18
1609387270000|2020-12-31 04:01:10||425.8||426||426||425.8|0
1609387280000|2020-12-31 04:01:20|427|425.8|427|425.8|427|425.8|427|425.8|1
1609387330000|2020-12-31 04:02:10|||||||||23
1609387400000|2020-12-31 04:03:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609387410000|2020-12-31 04:03:30|427|425.8|427|425.5|427|425.8|426.8|425.5|10
1609387440000|2020-12-31 04:04:00||425.8||425.8||425.8||425.8|0
1609387500000|2020-12-31 04:05:00||425.5||425.5||425.5||425.5|0
1609387570000|2020-12-31 04:06:10||425.8||425.8||425.8||425.8|0
1609387580000|2020-12-31 04:06:20||425.5||425.5||425.5||425.5|0
1609387640000|2020-12-31 04:07:20|426.8||427||427||426.8||0
1609387650000|2020-12-31 04:07:30|426.8||427||427||426.8||0
1609387670000|2020-12-31 04:07:50|426.8||426.8||427||426.8||0
1609387730000|2020-12-31 04:08:50|427||426.8||427||426.8||0
1609387740000|2020-12-31 04:09:00|427||426.8||427||426.8||0
1609387750000|2020-12-31 04:09:10|427||427||427||427||0
1609387770000|2020-12-31 04:09:30|426.8||427||427||426.8||0
1609387780000|2020-12-31 04:09:40|426.8||427||427||426.8||0
1609387950000|2020-12-31 04:12:30||425.8||425.5||425.8||425.5|20
1609388010000|2020-12-31 04:13:30|426.8||427||427||426.8||0
1609388080000|2020-12-31 04:14:40||425.8||425.8||425.8||425.8|0
1609388090000|2020-12-31 04:14:50|427.3||427.3||427.3||427.3||0
1609388100000|2020-12-31 04:15:00||426||426||426||426|0
1609388120000|2020-12-31 04:15:20|427.5||427.5||427.5||427.5||0
1609388130000|2020-12-31 04:15:30||426.3||426.3||426.3||426.3|0
1609388140000|2020-12-31 04:15:40|427.8||427.8||427.8||427.8||4
1609388150000|2020-12-31 04:15:50||426.5||426.3||426.5||426.3|0
1609388210000|2020-12-31 04:16:50||426.5||426.5||426.5||426.5|0
1609388220000|2020-12-31 04:17:00||426.3||426.3||426.3||426.3|0
1609388240000|2020-12-31 04:17:20||426.5||426.5||426.5||426.5|0
1609388260000|2020-12-31 04:17:40|||||||||1
1609388280000|2020-12-31 04:18:00||426.3||426.3||426.3||426.3|2
1609388330000|2020-12-31 04:18:50||426.5||426.5||426.5||426.3|0
1609388350000|2020-12-31 04:19:10||426.3||426.5||426.5||426.3|0
1609388360000|2020-12-31 04:19:20|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|0
1609388390000|2020-12-31 04:19:50|427.8||427.8||427.8||427.8||0
1609388400000|2020-12-31 04:20:00|427.5||427.5||427.5||427.5||0
1609388410000|2020-12-31 04:20:10|427.3|426|427.3|426|427.3|426|427.3|426|0
1609388450000|2020-12-31 04:20:50|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|7
1609388490000|2020-12-31 04:21:30||426||426||426||426|0
1609388500000|2020-12-31 04:21:40|427.3||427.3||427.3||427.3||0
1609388530000|2020-12-31 04:22:10|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|9
1609388630000|2020-12-31 04:23:50|427.3|426|427.3|426|427.3|426|427.3|426|1
1609388640000|2020-12-31 04:24:00|||||||||2
1609388650000|2020-12-31 04:24:10|427.5||427.5||427.5||427.5||15
1609388660000|2020-12-31 04:24:20|427.8|426.3|427.8|426.5|427.8|426.5|427.5|426.3|3
1609388670000|2020-12-31 04:24:30|||||||||3
1609388680000|2020-12-31 04:24:40||426.3||426.3||426.3||426.3|19
1609388690000|2020-12-31 04:24:50|427.5|426.5|427.8|426.5|427.8|426.5|427.5|426.3|7
1609388700000|2020-12-31 04:25:00|||||||||3
1609388710000|2020-12-31 04:25:10|||||||||1
1609388720000|2020-12-31 04:25:20|||||||||1
1609388730000|2020-12-31 04:25:30|||||||||3
1609388740000|2020-12-31 04:25:40|||||||||6
1609388750000|2020-12-31 04:25:50|||||||||1
1609388760000|2020-12-31 04:26:00|||||||||1
1609388770000|2020-12-31 04:26:10|||||||||2
1609388780000|2020-12-31 04:26:20|||||||||1
1609388790000|2020-12-31 04:26:30|||||||||1
1609388800000|2020-12-31 04:26:40|||||||||1
1609388810000|2020-12-31 04:26:50|||||||||1
1609388830000|2020-12-31 04:27:10|||||||||3
1609388840000|2020-12-31 04:27:20|||||||||1
1609388850000|2020-12-31 04:27:30|||||||||1
1609388860000|2020-12-31 04:27:40|||||||||2
1609388870000|2020-12-31 04:27:50|||||||||4
1609388880000|2020-12-31 04:28:00|||||||||6
1609388890000|2020-12-31 04:28:10|||||||||1
1609388900000|2020-12-31 04:28:20||426.3||426.5||426.5||426.3|2
1609388910000|2020-12-31 04:28:30|||||||||1
1609388920000|2020-12-31 04:28:40|||||||||11
1609388930000|2020-12-31 04:28:50|||||||||16
1609388940000|2020-12-31 04:29:00|427.5|426.3|427.5|426.3|427.5|426.3|427.5|426.3|9
1609388950000|2020-12-31 04:29:10|427.8|426.5|427.8|426.3|427.8|426.5|427.5|426.3|14
1609388960000|2020-12-31 04:29:20|427.5|426|427.5|426.3|427.5|426.3|427.5|426|1
1609388970000|2020-12-31 04:29:30|427.3|426|427.5|426|427.5|426.3|427.3|426|0
1609388980000|2020-12-31 04:29:40|427.3||427.3||427.5||427.3||2
1609388990000|2020-12-31 04:29:50|||||||||57
1609389000000|2020-12-31 04:30:00|427|425.8|427|425.8|427|425.8|427|425.8|119
1609389010000|2020-12-31 04:30:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|1
1609389020000|2020-12-31 04:30:20|||||||||70
1609389030000|2020-12-31 04:30:30|427|425.8|427|425.8|427|425.8|426.8|425.8|6
1609389040000|2020-12-31 04:30:40|426.8|425.5|427|425.5|427|425.8|426.8|425.5|3
1609389050000|2020-12-31 04:30:50|426.8||427||427||426.8||3
1609389060000|2020-12-31 04:31:00|426.8|425.8|427|425.5|427|425.8|426.8|425.5|13
1609389070000|2020-12-31 04:31:10|426.8||426.8||426.8||426.8||0
1609389080000|2020-12-31 04:31:20|||||||||3
1609389100000|2020-12-31 04:31:40|427||426.8||427||426.8||8
1609389110000|2020-12-31 04:31:50|427|425.8|427|425.8|427|425.8|427|425.8|3
1609389130000|2020-12-31 04:32:10|427.3||427||427.3||427||3
1609389140000|2020-12-31 04:32:20|427.3||427||427.3||427||2
1609389150000|2020-12-31 04:32:30|426.8|425.5|427|425.5|427|425.5|426.8|425.5|2
1609389160000|2020-12-31 04:32:40|426.8||427||427||426.8||43
1609389170000|2020-12-31 04:32:50||425.8||425.5||425.8||425.5|1
1609389180000|2020-12-31 04:33:00|426.8|425.8|426.8|425.5|426.8|425.8|426.8|425.5|1
1609389190000|2020-12-31 04:33:10|||||||||501
1609389200000|2020-12-31 04:33:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|4
1609389210000|2020-12-31 04:33:30|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|5
1609389220000|2020-12-31 04:33:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1609389230000|2020-12-31 04:33:50|426.8||426.8||426.8||426.8||2
1609389240000|2020-12-31 04:34:00|426.5|425.5|426.8|425.3|426.8|425.5|426.5|425.3|7
1609389250000|2020-12-31 04:34:10|426.5||426.5||426.5||426.5||5
1609389260000|2020-12-31 04:34:20|||||||||1
1609389270000|2020-12-31 04:34:30|426.8|425.5|426.8|425.3|426.8|425.5|426.5|425.3|31
1609389280000|2020-12-31 04:34:40|426.5||426.5||426.5||426.5||1
1609389290000|2020-12-31 04:34:50|||||||||5
1609389300000|2020-12-31 04:35:00|426.8|425.5|426.8|425.3|426.8|425.5|426.5|425.3|3
1609389310000|2020-12-31 04:35:10|426.5||426.8||426.8||426.5||0
1609389320000|2020-12-31 04:35:20|426.5||426.8||426.8||426.5||0
1609389330000|2020-12-31 04:35:30|426.5||426.8||426.8||426.5||0
1609389340000|2020-12-31 04:35:40|426.5||426.5||426.8||426.5||0
1609389350000|2020-12-31 04:35:50|426.8||426.8||426.8||426.5||1
1609389360000|2020-12-31 04:36:00|426.5||426.8||426.8||426.5||0
1609389370000|2020-12-31 04:36:10|||||||||1
1609389430000|2020-12-31 04:37:10|426.5||426.5||426.5||426.5||0
1609389440000|2020-12-31 04:37:20|426.8||426.8||426.8||426.8||0
1609389470000|2020-12-31 04:37:50||425.5||425.3||425.5||425.3|0
1609389480000|2020-12-31 04:38:00||425.5||425.5||425.5||425.5|0
1609389540000|2020-12-31 04:39:00||425.3||425.3||425.3||425.3|1
1609389660000|2020-12-31 04:41:00||425.5||425.3||425.5||425.3|0
1609389680000|2020-12-31 04:41:20||425.5||425.5||425.5||425.5|0
1609389690000|2020-12-31 04:41:30||425.3||425.3||425.3||425.3|2
1609389700000|2020-12-31 04:41:40||425.5||425.3||425.5||425.3|0
1609389710000|2020-12-31 04:41:50|426.5||426.8||426.8||426.5||0
1609389720000|2020-12-31 04:42:00||425.5||425.3||425.5||425.3|0
1609389730000|2020-12-31 04:42:10||425.5||425.3||425.5||425.3|2
1609389840000|2020-12-31 04:44:00||425.5||425.5||425.5||425.5|0
1609390110000|2020-12-31 04:48:30|427|425.8|427|425.8|427|425.8|427|425.8|1
1609390420000|2020-12-31 04:53:40|427.3||427.3||427.3||427.3||2
1609390430000|2020-12-31 04:53:50||426||426||426||426|0
1609390480000|2020-12-31 04:54:40||425.8||425.8||425.8||425.8|0
1609390560000|2020-12-31 04:56:00||426||426||426||426|0
1609390600000|2020-12-31 04:56:40||425.8||425.8||425.8||425.8|0
1609390640000|2020-12-31 04:57:20||426||426||426||426|0
1609390700000|2020-12-31 04:58:20|427|425.8|427.3|425.8|427.3|425.8|427|425.8|0
1609390720000|2020-12-31 04:58:40|427||427||427||427||0
1609390740000|2020-12-31 04:59:00|427.3||427||427.3||427||0
1609390790000|2020-12-31 04:59:50||425.5||425.5||425.5||425.5|0
1609390800000|2020-12-31 05:00:00||425.8||425.8||425.8||425.8|0
1609390880000|2020-12-31 05:01:20|427.3||427.3||427.3||427.3||0
1609391080000|2020-12-31 05:04:40|427||427||427||427||0
1609391090000|2020-12-31 05:04:50|427.3||427.3||427.3||427.3||0
1609391110000|2020-12-31 05:05:10|427||427||427||427||0
1609391330000|2020-12-31 05:08:50|427.3||427.3||427.3||427.3||0
1609391360000|2020-12-31 05:09:20|427||427||427||427||0
1609391540000|2020-12-31 05:12:20||425.5||425.8||425.8||425.5|0
1609391550000|2020-12-31 05:12:30||425.5||425.8||425.8||425.5|0
1609391660000|2020-12-31 05:14:20|427.3||427.3||427.3||427.3||0
1609391690000|2020-12-31 05:14:50|427||427.3||427.3||427||0
1609391810000|2020-12-31 05:16:50|427||427.3||427.3||427||0
1609391820000|2020-12-31 05:17:00|427||427.3||427.3||427||0
1609391840000|2020-12-31 05:17:20|427||427||427||427||0
1609391990000|2020-12-31 05:19:50|427.3||427.3||427.3||427.3||0
1609392010000|2020-12-31 05:20:10|427||427||427||427||0
1609392530000|2020-12-31 05:28:50|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|20
1609392560000|2020-12-31 05:29:20|||||||||21
1609392580000|2020-12-31 05:29:40|427|425.8|427|425.5|427|425.8|427|425.5|2
1609392600000|2020-12-31 05:30:00||425.8||425.8||425.8||425.8|0
1609392640000|2020-12-31 05:30:40|427.3|426|427.3|426|427.3|426|427.3|426|15
1609392650000|2020-12-31 05:30:50|427|425.8|427|425.8|427.3|425.8|427|425.8|1
1609392660000|2020-12-31 05:31:00|427.3||427||427.3||427||0
1609392670000|2020-12-31 05:31:10|427.3||427||427.3||427||0
1609392680000|2020-12-31 05:31:20|427.3||427||427.3||427||0
1609392690000|2020-12-31 05:31:30|427.3||427||427.3||427||0
1609392740000|2020-12-31 05:32:20|427.3||427||427.3||427||2
1609392750000|2020-12-31 05:32:30|427.3||427||427.3||427||0
1609392800000|2020-12-31 05:33:20||425.5||425.5||425.5||425.5|0
1609392810000|2020-12-31 05:33:30||425.8||425.8||425.8||425.8|0
1609392830000|2020-12-31 05:33:50|426.8|425.5|426.8|425.5|427|425.5|426.8|425.5|1
1609392840000|2020-12-31 05:34:00|427||427||427||426.8||0
1609392870000|2020-12-31 05:34:30||425.8||425.8||425.8||425.5|0
1609393190000|2020-12-31 05:39:50|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609393330000|2020-12-31 05:42:10|427|425.8|427|425.8|427|425.8|427|425.8|0
1609393360000|2020-12-31 05:42:40||425.5||425.5||425.5||425.5|0
1609393370000|2020-12-31 05:42:50||425.8||425.8||425.8||425.8|0
1609393560000|2020-12-31 05:46:00|427.3|426|427.3|425.8|427.3|426|427.3|425.8|12
1609393580000|2020-12-31 05:46:20||426||425.8||426||425.8|0
1609393620000|2020-12-31 05:47:00|427||427.3||427.3||427||0
1609393640000|2020-12-31 05:47:20||426||426||426||426|0
1609393650000|2020-12-31 05:47:30||425.8||426||426||425.8|0
1609393660000|2020-12-31 05:47:40||425.8||425.8||425.8||425.8|0
1609393670000|2020-12-31 05:47:50||426||426||426||426|0
1609393700000|2020-12-31 05:48:20||425.8||425.8||425.8||425.8|0
1609393810000|2020-12-31 05:50:10||426||425.8||426||425.8|0
1609393850000|2020-12-31 05:50:50|427||427.3||427.3||427||7
1609393860000|2020-12-31 05:51:00||426||425.8||426||425.8|1
1609393880000|2020-12-31 05:51:20||426||426||426||426|0
1609393900000|2020-12-31 05:51:40||425.8||425.8||425.8||425.8|0
1609393940000|2020-12-31 05:52:20||426||426||426||426|0
1609394140000|2020-12-31 05:55:40|427|425.8|427|425.8|427|425.8|427|425.8|7
1609394150000|2020-12-31 05:55:50||425.5||425.5||425.8||425.5|0
1609394160000|2020-12-31 05:56:00||425.8||425.8||425.8||425.5|0
1609394180000|2020-12-31 05:56:20||425.5||425.8||425.8||425.5|0
1609394300000|2020-12-31 05:58:20|||||||||1
1609394350000|2020-12-31 05:59:10||425.5||425.5||425.8||425.5|0
1609394360000|2020-12-31 05:59:20||425.8||425.8||425.8||425.5|0
1609394380000|2020-12-31 05:59:40||425.5||425.5||425.8||425.5|0
1609394390000|2020-12-31 05:59:50||425.8||425.5||425.8||425.5|0
1609394400000|2020-12-31 06:00:00||425.8||425.5||425.8||425.5|0
1609394410000|2020-12-31 06:00:10||425.8||425.8||425.8||425.8|0
1609394460000|2020-12-31 06:01:00|427.3||427.3||427.3||427.3||0
1609394520000|2020-12-31 06:02:00|427||427.3||427.3||427||0
1609394930000|2020-12-31 06:08:50||426||425.8||426||425.8|1
1609395020000|2020-12-31 06:10:20||426||426||426||426|0
1609395050000|2020-12-31 06:10:50|||||||||3
1609395060000|2020-12-31 06:11:00||425.8||425.8||425.8||425.8|1
1609395070000|2020-12-31 06:11:10|427||427||427||427||0
1609395090000|2020-12-31 06:11:30|427.3||427.3||427.3||427.3||0
1609395110000|2020-12-31 06:11:50|427||427||427||427||0
1609395460000|2020-12-31 06:17:40||425.5||425.5||425.5||425.5|3
1609395490000|2020-12-31 06:18:10||425.8||425.5||425.8||425.5|0
1609395690000|2020-12-31 06:21:30||425.8||425.8||425.8||425.8|0
1609395710000|2020-12-31 06:21:50|427.3||427.3||427.3||427.3||0
1609395720000|2020-12-31 06:22:00|427||427.3||427.3||427||0
1609395750000|2020-12-31 06:22:30||426||426||426||426|0
1609395810000|2020-12-31 06:23:30||425.8||425.8||425.8||425.8|5
1609396060000|2020-12-31 06:27:40||426||426||426||426|0
1609396110000|2020-12-31 06:28:30|427|425.8|427|425.8|427|425.8|427|425.8|3
1609396530000|2020-12-31 06:35:30|427.3|426|427.3|426|427.3|426|427.3|426|13
1609396620000|2020-12-31 06:37:00|427.5||427.5||427.5||427.5||0
1609396780000|2020-12-31 06:39:40||426.3||426.3||426.3||426.3|0
1609396810000|2020-12-31 06:40:10|427.8||427.8||427.8||427.8||0
1609396890000|2020-12-31 06:41:30|427.5||427.5||427.5||427.5||0
1609397030000|2020-12-31 06:43:50|427.3|426|427.3|426|427.3|426|427.3|426|0
1609397040000|2020-12-31 06:44:00|427|425.8|427|425.8|427|425.8|427|425.8|78
1609397050000|2020-12-31 06:44:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|60
1609397060000|2020-12-31 06:44:20||425.3||425.5||425.5||425.3|96
1609397080000|2020-12-31 06:44:40|427|425.3|426.8|425.5|427|425.5|426.8|425.3|0
1609397100000|2020-12-31 06:45:00|427||426.8||427||426.8||2
1609397120000|2020-12-31 06:45:20||425.3||425.3||425.3||425.3|0
1609397130000|2020-12-31 06:45:30|426.5|425.5|426.8|425.3|426.8|425.5|426.5|425.3|0
1609397170000|2020-12-31 06:46:10||425.5||425.5||425.5||425.5|0
1609397250000|2020-12-31 06:47:30||425.3||425.3||425.3||425.3|0
1609397260000|2020-12-31 06:47:40||425.5||425.5||425.5||425.5|0
1609397270000|2020-12-31 06:47:50||425.3||425.3||425.3||425.3|0
1609397290000|2020-12-31 06:48:10|426.5||426.8||426.8||426.5||0
1609397370000|2020-12-31 06:49:30||425.5||425.3||425.5||425.3|0
1609397470000|2020-12-31 06:51:10||425.5||425.5||425.5||425.5|0
1609397480000|2020-12-31 06:51:20||425.3||425.5||425.5||425.3|0
1609397510000|2020-12-31 06:51:50||425.3||425.5||425.5||425.3|0
1609397530000|2020-12-31 06:52:10||425.3||425.3||425.3||425.3|0
1609397560000|2020-12-31 06:52:40||425.5||425.5||425.5||425.5|0
1609397640000|2020-12-31 06:54:00|427||427||427||427||2
1609397840000|2020-12-31 06:57:20|426.8||426.8||426.8||426.8||0
1609397850000|2020-12-31 06:57:30|427||427||427||427||0
1609397870000|2020-12-31 06:57:50|426.8||427||427||426.8||0
1609397880000|2020-12-31 06:58:00|426.8||426.8||426.8||426.8||0
1609397910000|2020-12-31 06:58:30|427||427||427||427||0
1609397950000|2020-12-31 06:59:10|426.8||426.8||426.8||426.8||0
1609397970000|2020-12-31 06:59:30|427||427||427||427||0
1609398060000|2020-12-31 07:01:00|426.8||426.8||426.8||426.8||0
1609398090000|2020-12-31 07:01:30|427|425.8|427|425.8|427|425.8|427|425.8|1
1609398110000|2020-12-31 07:01:50||425.5||425.5||425.5||425.5|2
1609398210000|2020-12-31 07:03:30||425.8||425.8||425.8||425.8|0
1609398330000|2020-12-31 07:05:30|427.3||427.3||427.3||427.3||0
1609398340000|2020-12-31 07:05:40|427||427.3||427.3||427||0
1609398360000|2020-12-31 07:06:00|427||427||427||427||0
1609398420000|2020-12-31 07:07:00|427.3||427.3||427.3||427.3||1
1609398450000|2020-12-31 07:07:30||426||425.8||426||425.8|0
1609398460000|2020-12-31 07:07:40||426||426||426||426|0
1609398480000|2020-12-31 07:08:00|427|425.8|427.3|425.8|427.3|425.8|427|425.8|0
1609398540000|2020-12-31 07:09:00|427|426|427.3|426|427.3|426|427|426|9
1609398580000|2020-12-31 07:09:40||425.8||426||426||425.8|0
1609398600000|2020-12-31 07:10:00||425.8||425.8||425.8||425.8|0
1609398620000|2020-12-31 07:10:20||426||426||426||426|0
1609398630000|2020-12-31 07:10:30||425.8||425.8||425.8||425.8|0
1609398640000|2020-12-31 07:10:40|427||427||427||427||0
1609398660000|2020-12-31 07:11:00|427.3||427.3||427.3||427.3||0
1609398670000|2020-12-31 07:11:10|427||427||427.3||427||0
1609398700000|2020-12-31 07:11:40|427.3||427.3||427.3||427.3||0
1609398740000|2020-12-31 07:12:20|427||427||427||427||0
1609398790000|2020-12-31 07:13:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|0
1609398800000|2020-12-31 07:13:20|427||427||427||427||0
1609398810000|2020-12-31 07:13:30|426.8||427||427||426.8||0
1609398820000|2020-12-31 07:13:40|426.8||426.8||426.8||426.8||0
1609398920000|2020-12-31 07:15:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|4
1609398960000|2020-12-31 07:16:00|426.8||426.8||426.8||426.5||1
1609398980000|2020-12-31 07:16:20||425.5||425.5||425.5||425.5|0
1609399010000|2020-12-31 07:16:50||425.3||425.3||425.3||425.3|5
1609399020000|2020-12-31 07:17:00|426.5||426.5||426.5||426.5||0
1609399060000|2020-12-31 07:17:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|1
1609399090000|2020-12-31 07:18:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609399100000|2020-12-31 07:18:20|426.8||426.8||426.8||426.8||0
1609399120000|2020-12-31 07:18:40|||||||||2
1609399130000|2020-12-31 07:18:50|426.5||426.5||426.5||426.5||0
1609399180000|2020-12-31 07:19:40|426.8||426.8||426.8||426.8||0
1609399200000|2020-12-31 07:20:00||425.5||425.3||425.5||425.3|0
1609399220000|2020-12-31 07:20:20|426.5||426.8||426.8||426.5||0
1609399250000|2020-12-31 07:20:50||425.5||425.5||425.5||425.5|1
1609399270000|2020-12-31 07:21:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|6
1609399280000|2020-12-31 07:21:20|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|7
1609399360000|2020-12-31 07:22:40||425.3||425.5||425.5||425.3|35
1609399420000|2020-12-31 07:23:40||425.3||425.3||425.3||425.3|0
1609399460000|2020-12-31 07:24:20|426.5||426.5||426.5||426.5||0
1609399500000|2020-12-31 07:25:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|50
1609399510000|2020-12-31 07:25:10|||||||||1
1609399540000|2020-12-31 07:25:40|||||||||15
1609399550000|2020-12-31 07:25:50|426.5|425.3|426.8|425.5|426.8|425.5|426.5|425.3|1
1609399570000|2020-12-31 07:26:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|2
1609399580000|2020-12-31 07:26:20|426.8||426.5||426.8||426.5||2
1609399610000|2020-12-31 07:26:50|||||||||1
1609399620000|2020-12-31 07:27:00|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|53
1609399630000|2020-12-31 07:27:10|||||||||1
1609399690000|2020-12-31 07:28:10||425.3||425.3||425.3||425.3|0
1609399710000|2020-12-31 07:28:30||425.5||425.5||425.5||425.5|0
1609399760000|2020-12-31 07:29:20||425.3||425.3||425.3||425.3|0
1609399770000|2020-12-31 07:29:30||425.5||425.5||425.5||425.5|0
1609399820000|2020-12-31 07:30:20|426.5|425.3|426.8|425.3|426.8|425.3|426.5|425.3|0
1609399830000|2020-12-31 07:30:30|426.5||426.5||426.8||426.5||0
1609399860000|2020-12-31 07:31:00|426.8||426.5||426.8||426.5||19
1609399870000|2020-12-31 07:31:10|||||||||2
1609399920000|2020-12-31 07:32:00|||||||||12
1609399960000|2020-12-31 07:32:40|||||||||829
1609400030000|2020-12-31 07:33:50|||||||||4
1609400050000|2020-12-31 07:34:10|||||||||2
1609400080000|2020-12-31 07:34:40|||||||||3
1609400090000|2020-12-31 07:34:50|||||||||1
1609400170000|2020-12-31 07:36:10|426.3|425|426.3|425|426.3|425|426.3|425|2
1609400220000|2020-12-31 07:37:00|426|424.8|426|424.8|426|424.8|426|424.8|13
1609400230000|2020-12-31 07:37:10|426.3|425|426.3|425|426.3|425|426.3|425|6
1609400260000|2020-12-31 07:37:40||424.8||425||425||424.8|3
1609400370000|2020-12-31 07:39:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|2
1609400380000|2020-12-31 07:39:40||425||425||425||425|0
1609400390000|2020-12-31 07:39:50||425.3||425.3||425.3||425.3|0
1609400400000|2020-12-31 07:40:00||425||425.3||425.3||425|0
1609400410000|2020-12-31 07:40:10|426.3|425|426.3|425|426.3|425|426.3|425|5
1609400420000|2020-12-31 07:40:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425|5
1609400450000|2020-12-31 07:40:50||425||425||425||425|0
1609400460000|2020-12-31 07:41:00|426.3||426.3||426.3||426.3||0
1609400680000|2020-12-31 07:44:40|426|424.8|426|424.8|426|424.8|426|424.8|2
1609400700000|2020-12-31 07:45:00|426.3|425|426.3|425|426.3|425|426.3|425|0
1609400790000|2020-12-31 07:46:30|||||||||10
1609400880000|2020-12-31 07:48:00|||||||||10
1609400930000|2020-12-31 07:48:50|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|2
1609400950000|2020-12-31 07:49:10||425||425.3||425.3||425|0
1609400960000|2020-12-31 07:49:20|426.3|425|426.3|425|426.3|425|426.3|425|1
1609400970000|2020-12-31 07:49:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609401060000|2020-12-31 07:51:00|||||||||2
1609401130000|2020-12-31 07:52:10|426.3|425|426.5|425.3|426.5|425.3|426.3|425|1
1609401160000|2020-12-31 07:52:40||425||425||425||425|0
1609401180000|2020-12-31 07:53:00|426.3||426.3||426.5||426.3||0
1609401200000|2020-12-31 07:53:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609401240000|2020-12-31 07:54:00|||||||||20
1609401250000|2020-12-31 07:54:10|||||||||1
1609401260000|2020-12-31 07:54:20|426.8||426.8||426.8||426.8||21
1609401270000|2020-12-31 07:54:30||425.5||425.5||425.5||425.5|1
1609401360000|2020-12-31 07:56:00||425.3||425.3||425.3||425.3|1
1609401370000|2020-12-31 07:56:10||425.5||425.5||425.5||425.5|0
1609401490000|2020-12-31 07:58:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1609401570000|2020-12-31 07:59:30|426.3|425|426.3|425|426.3|425|426.3|425|1
1609401600000|2020-12-31 08:00:00|426|424.8|425.8|424.5|426|424.8|425.8|424.5|26
1609401610000|2020-12-31 08:00:10|425.5|424.3|425.8|424.3|425.8|424.3|425.5|424.3|2
1609401620000|2020-12-31 08:00:20||424.5||424.5||424.5||424.5|0
1609401630000|2020-12-31 08:00:30|426|424.8|426|424.8|426|424.8|426|424.8|0
1609401640000|2020-12-31 08:00:40|426.3|425|426.3|425|426.3|425|426.3|425|3
1609401650000|2020-12-31 08:00:50|426.5||426.5||426.5||426.5||0
1609401660000|2020-12-31 08:01:00||425.3||425.3||425.3||425.3|47
1609401680000|2020-12-31 08:01:20|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|44
1609401690000|2020-12-31 08:01:30|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|18
1609401700000|2020-12-31 08:01:40|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|36
1609401720000|2020-12-31 08:02:00|427||426.8||427||426.8||1
1609401730000|2020-12-31 08:02:10|427||426.8||427||426.8||0
1609401740000|2020-12-31 08:02:20|427|425.8|427|425.8|427|425.8|427|425.8|0
1609401760000|2020-12-31 08:02:40|427.3|426|427.3|426|427.3|426|427|426|17
1609401820000|2020-12-31 08:03:40|427.5||427.3||427.5||427.3||0
1609401840000|2020-12-31 08:04:00|||||||||1
1609401900000|2020-12-31 08:05:00||425.8||425.8||426||425.8|1
1609401910000|2020-12-31 08:05:10|427||427||427||427||6
1609401950000|2020-12-31 08:05:50|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|1
1609401960000|2020-12-31 08:06:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|12
1609401970000|2020-12-31 08:06:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|3
1609401990000|2020-12-31 08:06:30|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609402000000|2020-12-31 08:06:40|426.8||426.5||426.8||426.5||0
1609402030000|2020-12-31 08:07:10|426.8|425.5|426.5|425.3|426.8|425.5|426.5|425.3|1
1609402040000|2020-12-31 08:07:20|426.8||426.5||426.8||426.5||0
1609402060000|2020-12-31 08:07:40||425||425||425||425|0
1609402070000|2020-12-31 08:07:50|426.3||426.3||426.5||426.3||0
1609402080000|2020-12-31 08:08:00|426.5||426.5||426.5||426.5||0
1609402100000|2020-12-31 08:08:20|426.3|425.3|426.3|425|426.3|425.3|426.3|425|0
1609402110000|2020-12-31 08:08:30|426.5||426.3||426.5||426.3||2
1609402160000|2020-12-31 08:09:20|426|424.8|426.3|424.8|426.3|424.8|426|424.8|1
1609402170000|2020-12-31 08:09:30|426||426||426.3||426||0
1609402180000|2020-12-31 08:09:40|426.3||426.3||426.3||426.3||0
1609402190000|2020-12-31 08:09:50||425||425||425||425|0
1609402200000|2020-12-31 08:10:00|426|424.8|426.3|424.8|426.3|424.8|426|424.8|0
1609402210000|2020-12-31 08:10:10|426||426||426||426||0
1609402290000|2020-12-31 08:11:30|426.3||426||426.3||426||0
1609402300000|2020-12-31 08:11:40|426.3||426||426.3||426||0
1609402340000|2020-12-31 08:12:20||424.5||424.5||424.5||424.5|0
1609402350000|2020-12-31 08:12:30|425.8||426||426||425.8||0
1609402360000|2020-12-31 08:12:40|425.8|424.8|425.8|424.5|426|424.8|425.8|424.5|71
1609402380000|2020-12-31 08:13:00|426||425.8||426||425.8||0
1609402400000|2020-12-31 08:13:20|426||425.8||426||425.8||0
1609402430000|2020-12-31 08:13:50|||||||||90
1609402440000|2020-12-31 08:14:00|||||||||5
1609402450000|2020-12-31 08:14:10|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|1
1609402470000|2020-12-31 08:14:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609402480000|2020-12-31 08:14:40|425.8||425.5||425.8||425.5||0
1609402490000|2020-12-31 08:14:50|425.8||425.5||425.8||425.5||0
1609402500000|2020-12-31 08:15:00|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|2
1609402520000|2020-12-31 08:15:20||424||424||424||424|102
1609402530000|2020-12-31 08:15:30|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424|7
1609402560000|2020-12-31 08:16:00||424||424.3||424.3||424|0
1609402580000|2020-12-31 08:16:20|425.3|424|425.3|424|425.3|424|425.3|424|0
1609402590000|2020-12-31 08:16:30|425.5||425.5||425.5||425.3||0
1609402600000|2020-12-31 08:16:40||424.3||424.3||424.3||424.3|0
1609402720000|2020-12-31 08:18:40|425.3|424|425.5|424.3|425.5|424.3|425.3|424|3
1609402730000|2020-12-31 08:18:50|||||||||15
1609402740000|2020-12-31 08:19:00||424||424.3||424.3||424|6
1609402760000|2020-12-31 08:19:20|||||||||1
1609402780000|2020-12-31 08:19:40|||||||||7
1609402790000|2020-12-31 08:19:50|||||||||5
1609402800000|2020-12-31 08:20:00|425.3|424|425.3|424|425.3|424|425.3|424|1
1609402810000|2020-12-31 08:20:10|425.5|424.3|425.3|424|425.5|424.3|425.3|424|0
1609402820000|2020-12-31 08:20:20|425.5||425.5||425.5||425.5||1
1609402830000|2020-12-31 08:20:30||424.3||424.3||424.3||424.3|0
1609402870000|2020-12-31 08:21:10|||||||||30
1609402890000|2020-12-31 08:21:30|||||||||10
1609402900000|2020-12-31 08:21:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|1
1609402920000|2020-12-31 08:22:00|425.5|424.3|425.5|424.3|425.8|424.3|425.5|424.3|22
1609402950000|2020-12-31 08:22:30|||||||||50
1609402960000|2020-12-31 08:22:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|4
1609402990000|2020-12-31 08:23:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|6
1609403000000|2020-12-31 08:23:20|425.8||425.8||425.8||425.8||0
1609403030000|2020-12-31 08:23:50|425.5||425.5||425.5||425.5||0
1609403050000|2020-12-31 08:24:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|10
1609403060000|2020-12-31 08:24:20|||||||||2
1609403070000|2020-12-31 08:24:30||424.3||424.5||424.5||424.3|1
1609403090000|2020-12-31 08:24:50|426|424.8|426|424.5|426|424.8|426|424.5|0
1609403100000|2020-12-31 08:25:00||424.8||424.8||424.8||424.8|0
1609403110000|2020-12-31 08:25:10|426.3||426.3||426.3||426.3||0
1609403120000|2020-12-31 08:25:20||425||425||425||425|0
1609403130000|2020-12-31 08:25:30||424.8||424.8||424.8||424.8|0
1609403140000|2020-12-31 08:25:40|426||426||426||426||0
1609403150000|2020-12-31 08:25:50|||||||||517
1609403160000|2020-12-31 08:26:00|426.3||426.3||426.3||426.3||0
1609403170000|2020-12-31 08:26:10|426||426||426||426||1
1609403190000|2020-12-31 08:26:30|||||||||500
1609403200000|2020-12-31 08:26:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|754
1609403210000|2020-12-31 08:26:50|426|424.8|425.8|424.5|426|424.8|425.8|424.5|0
1609403220000|2020-12-31 08:27:00|426||426||426||426||5
1609403230000|2020-12-31 08:27:10|425.8||426||426||425.8||0
1609403250000|2020-12-31 08:27:30||424.8||424.8||424.8||424.8|0
1609403260000|2020-12-31 08:27:40||424.5||424.8||424.8||424.5|7
1609403280000|2020-12-31 08:28:00|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609403300000|2020-12-31 08:28:20|426||425.8||426||425.8||50
1609403320000|2020-12-31 08:28:40||424.3||424.5||424.5||424.3|0
1609403330000|2020-12-31 08:28:50|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|1
1609403340000|2020-12-31 08:29:00||424.3||424.5||424.5||424.3|0
1609403350000|2020-12-31 08:29:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609403360000|2020-12-31 08:29:20|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|3
1609403370000|2020-12-31 08:29:30|425.8||425.5||425.8||425.5||0
1609403390000|2020-12-31 08:29:50||424||424.3||424.3||424|1
1609403400000|2020-12-31 08:30:00||424||424||424.3||424|0
1609403410000|2020-12-31 08:30:10||424.3||424.3||424.3||424.3|3
1609403420000|2020-12-31 08:30:20|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|2
1609403440000|2020-12-31 08:30:40|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|1
1609403450000|2020-12-31 08:30:50||424.3||424.3||424.3||424.3|0
1609403460000|2020-12-31 08:31:00||424.5||424.5||424.5||424.5|0
1609403470000|2020-12-31 08:31:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609403490000|2020-12-31 08:31:30||424||424.3||424.3||424|1
1609403500000|2020-12-31 08:31:40|||||||||5
1609403510000|2020-12-31 08:31:50|||||||||1
1609403520000|2020-12-31 08:32:00|||||||||1
1609403530000|2020-12-31 08:32:10|425.8||425.5||425.8||425.5||0
1609403550000|2020-12-31 08:32:30|425.8||425.8||425.8||425.5||0
1609403560000|2020-12-31 08:32:40||424.5||424.3||424.5||424.3|0
1609403570000|2020-12-31 08:32:50|425.5|424.5|425.8|424.3|425.8|424.5|425.5|424.3|1
1609403580000|2020-12-31 08:33:00||424.5||424.3||424.5||424.3|0
1609403590000|2020-12-31 08:33:10||424.5||424.5||424.5||424.5|0
1609403600000|2020-12-31 08:33:20|425.5|424.3|425.5|424.3|425.5|424.5|425.5|424.3|0
1609403640000|2020-12-31 08:34:00||424||424.3||424.3||424|0
1609403650000|2020-12-31 08:34:10||424||424||424.3||424|0
1609403660000|2020-12-31 08:34:20|425.3||425.5||425.5||425.3||0
1609403670000|2020-12-31 08:34:30|425.3|423.8|425.3|423.8|425.3|423.8|425.3|423.8|1
1609403680000|2020-12-31 08:34:40||424||424||424||424|2
1609403700000|2020-12-31 08:35:00||423.8||423.8||423.8||423.8|2
1609403720000|2020-12-31 08:35:20||424||424||424||424|0
1609403740000|2020-12-31 08:35:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|22
1609403750000|2020-12-31 08:35:50|425.3|424|425.3|424|425.3|424|425.3|424|8
1609403760000|2020-12-31 08:36:00|425.5||425.5||425.5||425.3||3
1609403770000|2020-12-31 08:36:10|425.3||425.3||425.5||425.3||0
1609403790000|2020-12-31 08:36:30|425.5||425.3||425.5||425.3||0
1609403830000|2020-12-31 08:37:10|425.5||425.5||425.5||425.5||3
1609403850000|2020-12-31 08:37:30||424.3||424.3||424.3||424.3|0
1609403870000|2020-12-31 08:37:50|425.8||425.8||425.8||425.8||0
1609403880000|2020-12-31 08:38:00|425.5||425.5||425.5||425.5||0
1609403940000|2020-12-31 08:39:00|425.8||425.5||425.8||425.5||0
1609403950000|2020-12-31 08:39:10|425.8||425.8||425.8||425.8||0
1609403990000|2020-12-31 08:39:50|425.5||425.5||425.5||425.5||0
1609404020000|2020-12-31 08:40:20||424||424||424||424|0
1609404070000|2020-12-31 08:41:10|425.3||425.3||425.3||425.3||40
1609404110000|2020-12-31 08:41:50|425.5||425.5||425.5||425.5||0
1609404120000|2020-12-31 08:42:00||424.3||424.3||424.3||424|0
1609404160000|2020-12-31 08:42:40|425.3|424|425.5|424|425.5|424|425.3|424|0
1609404170000|2020-12-31 08:42:50|425.3||425.5||425.5||425.3||0
1609404180000|2020-12-31 08:43:00|425.3||425.5||425.5||425.3||0
1609404200000|2020-12-31 08:43:20||424.3||424.3||424.3||424.3|0
1609404230000|2020-12-31 08:43:50||424||424||424.3||424|0
1609404240000|2020-12-31 08:44:00|425.3||425.3||425.3||425.3||0
1609404250000|2020-12-31 08:44:10|425.5||425.3||425.5||425.3||0
1609404280000|2020-12-31 08:44:40|||||||||4
1609404290000|2020-12-31 08:44:50|425.5||425.3||425.5||425.3||0
1609404330000|2020-12-31 08:45:30|425|423.8|425.3|423.8|425.3|423.8|425|423.8|5
1609404340000|2020-12-31 08:45:40|425||425||425||425||0
1609404350000|2020-12-31 08:45:50|425.3||425.3||425.3||425||0
1609404380000|2020-12-31 08:46:20|425||425||425||425||0
1609404390000|2020-12-31 08:46:30|425.3||425.3||425.3||425.3||0
1609404410000|2020-12-31 08:46:50|425||425.3||425.3||425||0
1609404420000|2020-12-31 08:47:00||424||424||424||424|0
1609404470000|2020-12-31 08:47:50||423.8||424||424||423.8|0
1609404500000|2020-12-31 08:48:20|425|423.8|425|423.8|425|423.8|425|423.8|1
1609404550000|2020-12-31 08:49:10|||||||||5
1609404560000|2020-12-31 08:49:20|425.3|424|425.3|424|425.3|424|425.3|424|6
1609404580000|2020-12-31 08:49:40|||||||||2
1609404600000|2020-12-31 08:50:00|425.5||425.5||425.5||425.5||15
1609404610000|2020-12-31 08:50:10|425.3||425.5||425.5||425.3||9
1609404620000|2020-12-31 08:50:20|425.3||425.3||425.3||425.3||0
1609404640000|2020-12-31 08:50:40|425.5||425.5||425.5||425.5||0
1609404660000|2020-12-31 08:51:00||424.3||424||424.3||424|0
1609404670000|2020-12-31 08:51:10||424.3||424||424.3||424|0
1609404680000|2020-12-31 08:51:20|425.3||425.3||425.3||425.3||0
1609404690000|2020-12-31 08:51:30|425.5||425.5||425.5||425.5||1
1609404700000|2020-12-31 08:51:40||424.3||424.3||424.3||424.3|0
1609404710000|2020-12-31 08:51:50|425.8||425.8||425.8||425.8||0
1609404720000|2020-12-31 08:52:00|425.5||425.5||425.5||425.5||0
1609404730000|2020-12-31 08:52:10|425.8||425.8||425.8||425.8||0
1609404760000|2020-12-31 08:52:40||424.5||424.5||424.5||424.5|0
1609404770000|2020-12-31 08:52:50|426||426||426||426||0
1609404780000|2020-12-31 08:53:00|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|1
1609404790000|2020-12-31 08:53:10|||||||||5
1609404800000|2020-12-31 08:53:20|426||426||426||426||1
1609404810000|2020-12-31 08:53:30|425.8||426||426||425.8||0
1609404830000|2020-12-31 08:53:50|425.8|424.8|426|424.8|426|424.8|425.8|424.8|1
1609404860000|2020-12-31 08:54:20||424.5||424.5||424.5||424.5|23
1609404870000|2020-12-31 08:54:30||424.8||424.5||424.8||424.5|0
1609404880000|2020-12-31 08:54:40||424.8||424.8||424.8||424.8|0
1609404890000|2020-12-31 08:54:50||424.5||424.5||424.5||424.5|0
1609404920000|2020-12-31 08:55:20|425.8||425.8||425.8||425.8||0
1609404930000|2020-12-31 08:55:30|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|16
1609404950000|2020-12-31 08:55:50|425.3|424|425.3|424|425.3|424|425.3|424|0
1609404970000|2020-12-31 08:56:10|425.5|424.3|425.5|424|425.5|424.3|425.5|424|0
1609404980000|2020-12-31 08:56:20|425.3|424.3|425.3|424|425.3|424.3|425.3|424|0
1609405000000|2020-12-31 08:56:40|425.5||425.5||425.5||425.5||0
1609405010000|2020-12-31 08:56:50|425.3||425.3||425.3||425.3||0
1609405070000|2020-12-31 08:57:50|425.5||425.5||425.5||425.5||0
1609405090000|2020-12-31 08:58:10|425.3||425.3||425.3||425.3||0
1609405110000|2020-12-31 08:58:30|425.5||425.3||425.5||425.3||1
1609405120000|2020-12-31 08:58:40|425.5||425.5||425.5||425.5||0
1609405130000|2020-12-31 08:58:50|425.3|424.3|425.5|424.3|425.5|424.3|425.3|424.3|55
1609405150000|2020-12-31 08:59:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|7
1609405170000|2020-12-31 08:59:30|||||||||1
1609405190000|2020-12-31 08:59:50||424.3||424.5||424.5||424.3|5
1609405200000|2020-12-31 09:00:00|426|424.8|426|424.5|426|424.8|426|424.5|1
1609405210000|2020-12-31 09:00:10|425.8||425.8||425.8||425.8||0
1609405220000|2020-12-31 09:00:20|425.5|424.3|425.5|424|425.5|424.3|425.3|424|2
1609405230000|2020-12-31 09:00:30||424.3||424.3||424.3||424|0
1609405240000|2020-12-31 09:00:40|||||||||11
1609405260000|2020-12-31 09:01:00|425.8||425.8||425.8||425.8||30
1609405270000|2020-12-31 09:01:10|425.5||425.8||425.8||425.5||0
1609405280000|2020-12-31 09:01:20|425.5|424.5|425.5|424.3|425.5|424.5|425.5|424.3|1
1609405290000|2020-12-31 09:01:30|425.3|424|425.3|424|425.3|424|425.3|424|0
1609405300000|2020-12-31 09:01:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|16
1609405320000|2020-12-31 09:02:00|425.3|424|425.5|424|425.5|424|425.3|424|0
1609405330000|2020-12-31 09:02:10||424.3||424||424.3||424|0
1609405340000|2020-12-31 09:02:20||424.3||424.3||424.3||424.3|0
1609405350000|2020-12-31 09:02:30||424||424.3||424.3||424|0
1609405380000|2020-12-31 09:03:00||424||424.3||424.3||424|0
1609405390000|2020-12-31 09:03:10|425.3|424|425.3|424|425.3|424|425.3|424|5
1609405400000|2020-12-31 09:03:20|425|423.8|425|423.8|425|423.8|425|423.8|15
1609405430000|2020-12-31 09:03:50|425.3||425.3||425.3||425||4
1609405440000|2020-12-31 09:04:00||424||423.8||424||423.8|1
1609405450000|2020-12-31 09:04:10|425|424|425|423.8|425|424|425|423.8|0
1609405470000|2020-12-31 09:04:30|424.8|423.5|424.8|423.5|425|423.5|424.8|423.5|0
1609405480000|2020-12-31 09:04:40|425|423.8|425.3|423.8|425.3|423.8|425|423.5|5
1609405490000|2020-12-31 09:04:50|425||425||425||425||0
1609405500000|2020-12-31 09:05:00|425.3||425||425.3||425||0
1609405510000|2020-12-31 09:05:10|425.3||425.3||425.3||425.3||0
1609405520000|2020-12-31 09:05:20|425||425||425||425||0
1609405530000|2020-12-31 09:05:30||423.5||423.8||423.8||423.5|5
1609405580000|2020-12-31 09:06:20||423.5||423.5||423.8||423.5|0
1609405590000|2020-12-31 09:06:30|424.8|423.8|424.8|423.5|424.8|423.8|424.8|423.5|0
1609405600000|2020-12-31 09:06:40|425||425||425||425||0
1609405610000|2020-12-31 09:06:50||423.8||423.8||423.8||423.8|0
1609405620000|2020-12-31 09:07:00|425.3|424|425.3|424|425.3|424|425.3|424|4
1609405630000|2020-12-31 09:07:10||423.8||423.8||424||423.8|1
1609405640000|2020-12-31 09:07:20|425|424|425|423.8|425|424|425|423.8|0
1609405660000|2020-12-31 09:07:40|||||||||80
1609405700000|2020-12-31 09:08:20|425.3|424|425.3|424|425.3|424|425.3|424|1
1609405720000|2020-12-31 09:08:40|425.5||425.5||425.5||425.5||9
1609405730000|2020-12-31 09:08:50|||||||||14
1609405740000|2020-12-31 09:09:00||424.3||424||424.3||424|1
1609405750000|2020-12-31 09:09:10||424.3||424||424.3||424|0
1609405760000|2020-12-31 09:09:20||424.3||424||424.3||424|4
1609405770000|2020-12-31 09:09:30|425.3||425.5||425.5||425.3||0
1609405780000|2020-12-31 09:09:40|425.3||425.5||425.5||425.3||1
1609405800000|2020-12-31 09:10:00||424.3||424.3||424.3||424.3|1
1609405810000|2020-12-31 09:10:10|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|13
1609405860000|2020-12-31 09:11:00|425.8||425.8||425.8||425.8||1
1609405870000|2020-12-31 09:11:10||424.5||424.3||424.5||424.3|0
1609405880000|2020-12-31 09:11:20||424.5||424.5||424.5||424.5|0
1609405900000|2020-12-31 09:11:40||424.3||424.3||424.3||424.3|3
1609405910000|2020-12-31 09:11:50|425.5|424.5|425.8|424.5|425.8|424.5|425.5|424.5|2
1609405930000|2020-12-31 09:12:10|426||426||426||426||4
1609405940000|2020-12-31 09:12:20|||||||||2
1609405960000|2020-12-31 09:12:40|425.8||425.8||425.8||425.8||0
1609405980000|2020-12-31 09:13:00|426|424.8|426|424.8|426|424.8|426|424.8|11
1609405990000|2020-12-31 09:13:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|11
1609406000000|2020-12-31 09:13:20|426||426||426||426||8
1609406010000|2020-12-31 09:13:30||424.8||424.8||424.8||424.5|1
1609406020000|2020-12-31 09:13:40|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609406030000|2020-12-31 09:13:50|||||||||3
1609406040000|2020-12-31 09:14:00|||||||||3
1609406060000|2020-12-31 09:14:20|426||426||426||426||2
1609406070000|2020-12-31 09:14:30|||||||||1
1609406080000|2020-12-31 09:14:40||424.8||424.8||424.8||424.8|0
1609406100000|2020-12-31 09:15:00|||||||||3
1609406170000|2020-12-31 09:16:10|426.3|425|426.3|425|426.3|425|426.3|425|13
1609406180000|2020-12-31 09:16:20|426|424.8|426|424.8|426|424.8|426|424.8|0
1609406200000|2020-12-31 09:16:40||424.5||424.5||424.8||424.5|0
1609406210000|2020-12-31 09:16:50||424.8||424.8||424.8||424.8|0
1609406220000|2020-12-31 09:17:00||424.5||424.5||424.5||424.5|0
1609406230000|2020-12-31 09:17:10|425.8||425.8||426||425.8||0
1609406270000|2020-12-31 09:17:50|426||426||426||426||0
1609406280000|2020-12-31 09:18:00|425.8||425.8||425.8||425.8||0
1609406290000|2020-12-31 09:18:10|426||426||426||426||0
1609406310000|2020-12-31 09:18:30|425.8||425.8||425.8||425.8||0
1609406340000|2020-12-31 09:19:00|426||426||426||426||0
1609406350000|2020-12-31 09:19:10|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|0
1609406380000|2020-12-31 09:19:40|||||||||2
1609406400000|2020-12-31 09:20:00|||||||||20
1609406420000|2020-12-31 09:20:20||424.3||424.3||424.3||424.3|2
1609406440000|2020-12-31 09:20:40|425.5||425.5||425.5||425.5||0
1609406460000|2020-12-31 09:21:00|||||||||5
1609406470000|2020-12-31 09:21:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609406480000|2020-12-31 09:21:20|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|1
1609406490000|2020-12-31 09:21:30||424.3||424.5||424.5||424.3|1
1609406500000|2020-12-31 09:21:40||424.3||424.3||424.3||424.3|0
1609406510000|2020-12-31 09:21:50||424.5||424.5||424.5||424.5|0
1609406520000|2020-12-31 09:22:00|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|3
1609406540000|2020-12-31 09:22:20|425.3|424|425.3|424|425.3|424|425.3|424|0
1609406560000|2020-12-31 09:22:40|425.5||425.3||425.5||425.3||0
1609406570000|2020-12-31 09:22:50|425.5|424.3|425.3|424|425.5|424.3|425.3|424|4
1609406580000|2020-12-31 09:23:00|424.8|423.8|424.8|423.5|424.8|423.8|424.8|423.5|50
1609406590000|2020-12-31 09:23:10|||||||||1
1609406610000|2020-12-31 09:23:30|||||||||7
1609406630000|2020-12-31 09:23:50|||||||||6
1609406640000|2020-12-31 09:24:00|425|423.8|425|423.8|425|423.8|424.8|423.8|0
1609406650000|2020-12-31 09:24:10|||||||||4
1609406660000|2020-12-31 09:24:20|425.3||425.3||425.3||425.3||10
1609406670000|2020-12-31 09:24:30||424||424||424||424|0
1609406680000|2020-12-31 09:24:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424|6
1609406690000|2020-12-31 09:24:50||424||424.3||424.3||424|1
1609406700000|2020-12-31 09:25:00|425.8||425.5||425.8||425.5||2
1609406720000|2020-12-31 09:25:20|425.8||425.8||425.8||425.8||0
1609406730000|2020-12-31 09:25:30|425.5||425.5||425.5||425.5||0
1609406760000|2020-12-31 09:26:00|425.8||425.8||425.8||425.8||2
1609406790000|2020-12-31 09:26:30||424.5||424.5||424.5||424.5|0
1609406820000|2020-12-31 09:27:00|||||||||8
1609406840000|2020-12-31 09:27:20|426|424.8|426|424.8|426|424.8|426|424.8|0
1609406850000|2020-12-31 09:27:30|425.8|424.5|426|424.8|426|424.8|425.8|424.5|1
1609406860000|2020-12-31 09:27:40||424.5||424.5||424.8||424.5|0
1609406870000|2020-12-31 09:27:50||424.8||424.8||424.8||424.8|0
1609406890000|2020-12-31 09:28:10|||||||||6
1609406900000|2020-12-31 09:28:20|426.3|425|426.3|424.8|426.3|425|426.3|424.8|8
1609406910000|2020-12-31 09:28:30|426||426.3||426.3||426||0
1609406920000|2020-12-31 09:28:40|426|425|426.3|424.8|426.3|425|426|424.8|1
1609406930000|2020-12-31 09:28:50|426||426.3||426.3||426||0
1609406950000|2020-12-31 09:29:10||425||425||425||425|0
1609406960000|2020-12-31 09:29:20|||||||||1
1609406970000|2020-12-31 09:29:30|||||||||2
1609406990000|2020-12-31 09:29:50|426.5|425.3|426.5|425|426.5|425.3|426.5|425|0
1609407000000|2020-12-31 09:30:00|426.3|425.3|426.5|425|426.5|425.3|426.3|425|1
1609407010000|2020-12-31 09:30:10|426.3|425.3|426.5|425|426.5|425.3|426.3|425|0
1609407020000|2020-12-31 09:30:20||425.3||425||425.3||425|0
1609407030000|2020-12-31 09:30:30|426.3||426.3||426.3||426.3||0
1609407060000|2020-12-31 09:31:00|||||||||1
1609407070000|2020-12-31 09:31:10|426.5||426.3||426.5||426.3||0
1609407080000|2020-12-31 09:31:20|426.5||426.5||426.5||426.5||0
1609407090000|2020-12-31 09:31:30|426.3||426.3||426.3||426.3||0
1609407110000|2020-12-31 09:31:50||424.8||424.8||425||424.8|1
1609407120000|2020-12-31 09:32:00|426||426.3||426.3||426||1
1609407130000|2020-12-31 09:32:10|426||426||426||426||0
1609407140000|2020-12-31 09:32:20||424.5||424.5||424.5||424.5|4
1609407150000|2020-12-31 09:32:30|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|1
1609407160000|2020-12-31 09:32:40|426||426||426||425.8||0
1609407170000|2020-12-31 09:32:50|425.8||426||426||425.8||1
1609407180000|2020-12-31 09:33:00||424.8||424.8||424.8||424.8|0
1609407190000|2020-12-31 09:33:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|1
1609407200000|2020-12-31 09:33:20|426||425.8||426||425.8||0
1609407240000|2020-12-31 09:34:00|426||426||426||426||2
1609407250000|2020-12-31 09:34:10|425.8||425.8||425.8||425.8||1
1609407310000|2020-12-31 09:35:10|426||426||426||426||1
1609407320000|2020-12-31 09:35:20||424.8||424.5||424.8||424.5|0
1609407330000|2020-12-31 09:35:30||424.8||424.8||424.8||424.8|0
1609407340000|2020-12-31 09:35:40||424.5||424.5||424.5||424.5|0
1609407350000|2020-12-31 09:35:50|425.8||425.8||425.8||425.8||0
1609407370000|2020-12-31 09:36:10|||||||||1
1609407450000|2020-12-31 09:37:30|426||426||426||426||2
1609407470000|2020-12-31 09:37:50||424.8||424.8||424.8||424.8|0
1609407480000|2020-12-31 09:38:00|425.8|424.5|426|424.8|426|424.8|425.8|424.5|3
1609407490000|2020-12-31 09:38:10||424.5||424.5||424.5||424.5|0
1609407500000|2020-12-31 09:38:20||424.8||424.8||424.8||424.8|2
1609407510000|2020-12-31 09:38:30|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|0
1609407530000|2020-12-31 09:38:50|426|424.8|426|424.8|426|424.8|426|424.8|2
1609407540000|2020-12-31 09:39:00||424.5||424.8||424.8||424.5|0
1609407550000|2020-12-31 09:39:10|||||||||3
1609407580000|2020-12-31 09:39:40|425.8|424.5|426|424.5|426|424.5|425.8|424.5|10
1609407590000|2020-12-31 09:39:50||424.8||424.8||424.8||424.5|0
1609407640000|2020-12-31 09:40:40|426.3|425|426.3|425|426.3|425|426.3|425|21
1609407750000|2020-12-31 09:42:30|426.5||426.3||426.5||426.3||1
1609407820000|2020-12-31 09:43:40|426|424.8|426|424.8|426|424.8|426|424.8|11
1609407830000|2020-12-31 09:43:50|||||||||5
1609407840000|2020-12-31 09:44:00|426.3|425|426.3|424.8|426.3|425|426.3|424.8|24
1609407850000|2020-12-31 09:44:10||425||424.8||425||424.8|1
1609407860000|2020-12-31 09:44:20|426||426.3||426.3||426||0
1609407870000|2020-12-31 09:44:30|426||426||426||426||0
1609407900000|2020-12-31 09:45:00|426.3|425|426.3|425|426.3|425|426.3|425|1
1609407910000|2020-12-31 09:45:10||424.8||424.8||424.8||424.8|2
1609407920000|2020-12-31 09:45:20|426||426||426||426||0
1609407930000|2020-12-31 09:45:30|426.3|425|426.3|425|426.3|425|426.3|425|1
1609408010000|2020-12-31 09:46:50|426.5||426.5||426.5||426.5||1
1609408020000|2020-12-31 09:47:00||425.3||425.3||425.3||425.3|0
1609408060000|2020-12-31 09:47:40|426.3|425|426.3|425|426.3|425|426.3|425|2
1609408080000|2020-12-31 09:48:00|||||||||1
1609408090000|2020-12-31 09:48:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609408110000|2020-12-31 09:48:30|426.8||426.5||426.8||426.5||15
1609408120000|2020-12-31 09:48:40|||||||||3
1609408130000|2020-12-31 09:48:50|426.8||426.5||426.8||426.5||1
1609408140000|2020-12-31 09:49:00|||||||||1
1609408150000|2020-12-31 09:49:10|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|2
1609408160000|2020-12-31 09:49:20|||||||||3
1609408210000|2020-12-31 09:50:10|||||||||1
1609408230000|2020-12-31 09:50:30|||||||||2
1609408260000|2020-12-31 09:51:00|427||427||427||426.8||2
1609408270000|2020-12-31 09:51:10|426.8|425.8|427|425.5|427|425.8|426.8|425.5|8
1609408280000|2020-12-31 09:51:20|426.8||426.8||426.8||426.8||0
1609408400000|2020-12-31 09:53:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|2
1609408430000|2020-12-31 09:53:50||425||425.3||425.3||425|1
1609408440000|2020-12-31 09:54:00|||||||||12
1609408480000|2020-12-31 09:54:40|426.3|425|426.3|425|426.5|425|426.3|425|7
1609408500000|2020-12-31 09:55:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|19
1609408570000|2020-12-31 09:56:10|426.3|425|426.3|425|426.3|425|426.3|425|31
1609408580000|2020-12-31 09:56:20|426|424.8|426.3|424.8|426.3|425|426|424.8|8
1609408590000|2020-12-31 09:56:30|426||426||426||426||0
1609408600000|2020-12-31 09:56:40|426.3||426.3||426.3||426.3||8
1609408610000|2020-12-31 09:56:50|426|425|426|424.8|426|425|426|424.8|0
1609408640000|2020-12-31 09:57:20|426.3||426||426.3||426||1
1609408660000|2020-12-31 09:57:40|426.3||426.3||426.3||426.3||0
1609408670000|2020-12-31 09:57:50||425||424.8||425||424.8|0
1609408680000|2020-12-31 09:58:00||425||425||425||425|0
1609408720000|2020-12-31 09:58:40|426|424.8|426.3|424.8|426.3|424.8|426|424.8|1
1609408730000|2020-12-31 09:58:50||425||424.8||425||424.8|8
1609408740000|2020-12-31 09:59:00||425||425||425||425|2
1609408750000|2020-12-31 09:59:10|||||||||4
1609408780000|2020-12-31 09:59:40|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|3
1609408810000|2020-12-31 10:00:10|426.8||426.5||426.8||426.5||20
1609408850000|2020-12-31 10:00:50|426.8|425.5|426.8|425.5|426.8|425.5|426.8|425.5|15
1609408900000|2020-12-31 10:01:40|||||||||5
1609408920000|2020-12-31 10:02:00|||||||||5
1609408930000|2020-12-31 10:02:10|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|18
1609408940000|2020-12-31 10:02:20|||||||||38
1609408960000|2020-12-31 10:02:40|||||||||1
1609408970000|2020-12-31 10:02:50|426.3|425|426.5|425.3|426.5|425.3|426.3|425|2
1609408980000|2020-12-31 10:03:00|426.3|425|426.5|425|426.5|425|426.3|425|2
1609408990000|2020-12-31 10:03:10||425.3||425.3||425.3||425.3|10
1609409000000|2020-12-31 10:03:20|426.3|425|426.5|425|426.5|425|426.3|425|50
1609409010000|2020-12-31 10:03:30|426.3||426.3||426.5||426.3||0
1609409020000|2020-12-31 10:03:40|426.5|425.3|426.5|425|426.5|425.3|426.5|425|0
1609409040000|2020-12-31 10:04:00||425.3||425.3||425.3||425.3|0
1609409100000|2020-12-31 10:05:00|426.8||426.8||426.8||426.8||0
1609409110000|2020-12-31 10:05:10|426.5||426.8||426.8||426.5||1
1609409120000|2020-12-31 10:05:20||425.5||425.3||425.5||425.3|0
1609409130000|2020-12-31 10:05:30||425.5||425.5||425.5||425.5|0
1609409140000|2020-12-31 10:05:40||425.3||425.3||425.3||425.3|0
1609409150000|2020-12-31 10:05:50|426.5||426.5||426.5||426.5||0
1609409160000|2020-12-31 10:06:00|||||||||12
1609409210000|2020-12-31 10:06:50|426.3|425|426.3|425|426.5|425|426.3|425|24
1609409220000|2020-12-31 10:07:00|426|424.8|426|424.8|426|424.8|426|424.8|20
1609409240000|2020-12-31 10:07:20|||||||||450
1609409270000|2020-12-31 10:07:50|||||||||5
1609409280000|2020-12-31 10:08:00|425.8|424.5|426|424.5|426|424.5|425.8|424.5|1
1609409290000|2020-12-31 10:08:10|425.8||425.8||425.8||425.8||0
1609409320000|2020-12-31 10:08:40|425.5|424.3|425.8|424.3|425.8|424.3|425.5|424.3|8
1609409330000|2020-12-31 10:08:50||424.5||424.3||424.5||424.3|0
1609409340000|2020-12-31 10:09:00|425.5||425.8||425.8||425.5||3
1609409350000|2020-12-31 10:09:10||424.5||424.3||424.5||424.3|0
1609409360000|2020-12-31 10:09:20||424.5||424.5||424.5||424.3|0
1609409410000|2020-12-31 10:10:10|||||||||5
1609409420000|2020-12-31 10:10:20||424.3||424.5||424.5||424.3|6
1609409430000|2020-12-31 10:10:30||424.3||424.3||424.5||424.3|5
1609409440000|2020-12-31 10:10:40||424.5||424.3||424.5||424.3|0
1609409460000|2020-12-31 10:11:00|425.5||425.5||425.5||425.5||1
1609409470000|2020-12-31 10:11:10|425.8|424.5|425.8|424.5|425.8|424.5|425.8|424.5|1
1609409480000|2020-12-31 10:11:20|||||||||308
1609409490000|2020-12-31 10:11:30||424.3||424.5||424.5||424.3|5
1609409510000|2020-12-31 10:11:50||424.3||424.3||424.3||424.3|0
1609409520000|2020-12-31 10:12:00||424.5||424.3||424.5||424.3|0
1609409550000|2020-12-31 10:12:30||424.5||424.5||424.5||424.5|0
1609409560000|2020-12-31 10:12:40|||||||||1
1609409570000|2020-12-31 10:12:50|426||425.8||426||425.8||2
1609409580000|2020-12-31 10:13:00|426|424.8|426|424.8|426|424.8|426|424.8|0
1609409590000|2020-12-31 10:13:10||424.5||424.8||424.8||424.5|0
1609409640000|2020-12-31 10:14:00|426.3|424.5|426.3|425|426.3|425|426.3|424.5|0
1609409650000|2020-12-31 10:14:10||424.8||424.8||424.8||424.8|0
1609409660000|2020-12-31 10:14:20|426|425|426|424.8|426|425|426|424.8|20
1609409680000|2020-12-31 10:14:40|426.3|425|426.3|425|426.3|425|426.3|425|1
1609409700000|2020-12-31 10:15:00|426|424.8|426.3|425|426.3|425|426|424.8|33
1609409710000|2020-12-31 10:15:10|426.5||426.3||426.5||426.3||0
1609409730000|2020-12-31 10:15:30|||||||||4
1609409750000|2020-12-31 10:15:50|426|424.8|426.3|424.8|426.3|424.8|426|424.8|6
1609409760000|2020-12-31 10:16:00|426|425|426.3|424.8|426.3|425|426|424.8|39
1609409770000|2020-12-31 10:16:10|426||426||426||426||1
1609409780000|2020-12-31 10:16:20|426.3|425|426.3|425|426.3|425|426.3|425|1
1609409830000|2020-12-31 10:17:10|426|424.8|426|424.8|426|424.8|426|424.8|2
1609409840000|2020-12-31 10:17:20|426.3||426.3||426.3||426.3||0
1609409850000|2020-12-31 10:17:30||425||424.8||425||424.8|0
1609409860000|2020-12-31 10:17:40|426||426||426||426||4
1609409880000|2020-12-31 10:18:00|426.3|425|426.3|425|426.3|425|426.3|425|63
1609409890000|2020-12-31 10:18:10|||||||||18
1609409910000|2020-12-31 10:18:30||424.8||425||425||424.8|1
1609409930000|2020-12-31 10:18:50|426|424.8|426|424.8|426|425|426|424.8|1
1609409940000|2020-12-31 10:19:00|426.3||426||426.3||426||1
1609409950000|2020-12-31 10:19:10|426.3|425|426.3|425|426.3|425|426.3|424.8|2
1609409960000|2020-12-31 10:19:20|||||||||45
1609409980000|2020-12-31 10:19:40|||||||||6
1609410020000|2020-12-31 10:20:20|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|1
1609410030000|2020-12-31 10:20:30|||||||||2
1609410060000|2020-12-31 10:21:00|426.3|425|426.5|425.3|426.5|425.3|426.3|425|2
1609410110000|2020-12-31 10:21:50|426.3|425|426.3|425|426.3|425|426.3|425|3
1609410190000|2020-12-31 10:23:10|||||||||4
1609410220000|2020-12-31 10:23:40|||||||||7
1609410230000|2020-12-31 10:23:50|426|424.8|426|424.8|426|424.8|426|424.8|1
1609410240000|2020-12-31 10:24:00|426.3|425|426.3|425|426.3|425|426.3|425|0
1609410250000|2020-12-31 10:24:10|426|424.8|426|424.8|426|424.8|426|424.8|1
1609410270000|2020-12-31 10:24:30|||||||||2
1609410300000|2020-12-31 10:25:00|426.3|425|426.3|425|426.3|425|426.3|425|0
1609410310000|2020-12-31 10:25:10|426|424.8|426|424.8|426|424.8|426|424.8|1
1609410320000|2020-12-31 10:25:20|426.3||426.3||426.3||426||0
1609410360000|2020-12-31 10:26:00|426||426||426||426||0
1609410370000|2020-12-31 10:26:10|||||||||1
1609410380000|2020-12-31 10:26:20|426.3||426.3||426.3||426.3||0
1609410390000|2020-12-31 10:26:30|426||426||426||426||0
1609410400000|2020-12-31 10:26:40|426.3||426||426.3||426||0
1609410410000|2020-12-31 10:26:50|426.3|425|426.3|425|426.3|425|426.3|424.8|0
1609410420000|2020-12-31 10:27:00||424.8||424.8||424.8||424.8|30
1609410430000|2020-12-31 10:27:10|426||426||426||426||1
1609410440000|2020-12-31 10:27:20|426.3||426||426.3||426||0
1609410480000|2020-12-31 10:28:00|||||||||5
1609410490000|2020-12-31 10:28:10|||||||||5
1609410500000|2020-12-31 10:28:20|425.8|424.5|426|424.5|426|424.8|425.8|424.5|8
1609410510000|2020-12-31 10:28:30||424.8||424.8||424.8||424.8|0
1609410530000|2020-12-31 10:28:50||424.5||424.8||424.8||424.5|0
1609410540000|2020-12-31 10:29:00|425.8|424.5|426|424.5|426|424.5|425.8|424.5|1
1609410550000|2020-12-31 10:29:10||424.8||424.5||424.8||424.5|56
1609410560000|2020-12-31 10:29:20|425.8|424.8|426|424.8|426|424.8|425.8|424.8|0
1609410570000|2020-12-31 10:29:30||424.5||424.8||424.8||424.5|0
1609410620000|2020-12-31 10:30:20|426.3||426||426.3||426||13
1609410640000|2020-12-31 10:30:40|||||||||11
1609410670000|2020-12-31 10:31:10|426.3|425|426.3|425|426.3|425|426.3|425|0
1609410680000|2020-12-31 10:31:20||424.8||424.8||424.8||424.8|1
1609410690000|2020-12-31 10:31:30|426||426||426||426||0
1609410700000|2020-12-31 10:31:40|426.3||426.3||426.3||426.3||0
1609410710000|2020-12-31 10:31:50||425||424.8||425||424.8|3
1609410720000|2020-12-31 10:32:00||425||425||425||425|30
1609410780000|2020-12-31 10:33:00|426.5|425.3|426.5|425.3|426.5|425.3|426.5|425.3|0
1609410790000|2020-12-31 10:33:10|||||||||2
1609410800000|2020-12-31 10:33:20|426.3|425|426.5|425|426.5|425|426.3|425|6
1609410810000|2020-12-31 10:33:30|426.3||426.3||426.3||426.3||0
1609410820000|2020-12-31 10:33:40|||||||||50
1609410830000|2020-12-31 10:33:50|||||||||290
1609410850000|2020-12-31 10:34:10|426|424.8|426|424.8|426|424.8|426|424.8|4
1609410860000|2020-12-31 10:34:20|||||||||5
1609410910000|2020-12-31 10:35:10|||||||||1
1609410930000|2020-12-31 10:35:30|425.8|424.5|425.8|424.5|426|424.5|425.8|424.5|14
1609410940000|2020-12-31 10:35:40|426||426||426||426||0
1609410960000|2020-12-31 10:36:00|425.8||425.8||425.8||425.8||0
1609410980000|2020-12-31 10:36:20|426||426||426||425.8||3
1609410990000|2020-12-31 10:36:30|425.8|424.8|425.8|424.5|425.8|424.8|425.8|424.5|0
1609411000000|2020-12-31 10:36:40|426|424.8|426|424.5|426|424.8|426|424.5|0
1609411010000|2020-12-31 10:36:50|425.8||425.8||425.8||425.8||0
1609411020000|2020-12-31 10:37:00|||||||||5
1609411040000|2020-12-31 10:37:20|||||||||5
1609411060000|2020-12-31 10:37:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|7
1609411090000|2020-12-31 10:38:10|425.3|424|425.3|424|425.3|424|425.3|424|12
1609411100000|2020-12-31 10:38:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|3
1609411110000|2020-12-31 10:38:30||424||424||424.3||424|8
1609411120000|2020-12-31 10:38:40|425.3||425.3||425.3||425.3||6
1609411180000|2020-12-31 10:39:40|||||||||5
1609411190000|2020-12-31 10:39:50|||||||||6
1609411200000|2020-12-31 10:40:00|||||||||1
1609411260000|2020-12-31 10:41:00|425|423.8|425.3|424|425.3|424|425|423.8|4
1609411270000|2020-12-31 10:41:10||423.8||424||424||423.8|0
1609411280000|2020-12-31 10:41:20|||||||||15
1609411300000|2020-12-31 10:41:40|||||||||5
1609411320000|2020-12-31 10:42:00|425.5||425.3||425.5||425.3||5
1609411330000|2020-12-31 10:42:10|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|35
1609411360000|2020-12-31 10:42:40|||||||||1
1609411380000|2020-12-31 10:43:00|425.8|424.5|425.8|424.3|425.8|424.5|425.8|424.3|2
1609411390000|2020-12-31 10:43:10|425.5||425.5||425.8||425.5||4
1609411410000|2020-12-31 10:43:30|||||||||4
1609411420000|2020-12-31 10:43:40|425.8||425.8||425.8||425.5||6
1609411430000|2020-12-31 10:43:50|425.5||425.5||425.5||425.5||0
1609411440000|2020-12-31 10:44:00|425.8||425.5||425.8||425.5||3
1609411560000|2020-12-31 10:46:00|425.3|424|425.3|424|425.3|424|425.3|424|2
1609411570000|2020-12-31 10:46:10|425.5||425.3||425.5||425.3||0
1609411590000|2020-12-31 10:46:30|||||||||1
1609411620000|2020-12-31 10:47:00|||||||||1
1609411640000|2020-12-31 10:47:20|||||||||5
1609411650000|2020-12-31 10:47:30|||||||||1
1609411680000|2020-12-31 10:48:00|||||||||2
1609411700000|2020-12-31 10:48:20|||||||||1
1609411710000|2020-12-31 10:48:30|425|423.8|425.3|423.8|425.3|423.8|425|423.8|7
1609411720000|2020-12-31 10:48:40||424||424||424||424|0
1609411730000|2020-12-31 10:48:50|425|423.8|425.3|424|425.3|424|425|423.8|7
1609411780000|2020-12-31 10:49:40|||||||||1
1609411800000|2020-12-31 10:50:00|425.5||425.5||425.5||425.5||1
1609411810000|2020-12-31 10:50:10|425.3||425.3||425.3||425.3||0
1609411820000|2020-12-31 10:50:20|||||||||4
1609411830000|2020-12-31 10:50:30||423.8||423.8||423.8||423.8|24
1609411850000|2020-12-31 10:50:50|425|424|425.3|424|425.3|424|425|423.8|2254
1609411860000|2020-12-31 10:51:00|425|423.8|425|423.8|425.3|423.8|425|423.8|1
1609411870000|2020-12-31 10:51:10|||||||||100
1609411880000|2020-12-31 10:51:20|||||||||5
1609411920000|2020-12-31 10:52:00|||||||||1
1609411940000|2020-12-31 10:52:20|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|311
1609411950000|2020-12-31 10:52:30|425||424.8||425||424.8||0
1609411960000|2020-12-31 10:52:40|425||424.8||425||424.8||0
1609411970000|2020-12-31 10:52:50|425|423.8|425|423.8|425|423.8|425|423.8|6
1609411980000|2020-12-31 10:53:00|||||||||7
1609411990000|2020-12-31 10:53:10|||||||||1
1609412040000|2020-12-31 10:54:00|425.3||425.3||425.3||425.3||1
1609412050000|2020-12-31 10:54:10|425||425||425.3||425||0
1609412060000|2020-12-31 10:54:20|425.3|424|425.3|424|425.3|424|425.3|424|2
1609412070000|2020-12-31 10:54:30|||||||||46
1609412080000|2020-12-31 10:54:40||423.8||423.8||423.8||423.8|24
1609412090000|2020-12-31 10:54:50|425||425||425||425||0
1609412100000|2020-12-31 10:55:00|||||||||13
1609412160000|2020-12-31 10:56:00|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|14
1609412180000|2020-12-31 10:56:20|425||424.8||425||424.8||70
1609412190000|2020-12-31 10:56:30|425||425||425||425||1
1609412200000|2020-12-31 10:56:40|424.8||424.8||425||424.8||0
1609412210000|2020-12-31 10:56:50|||||||||2
1609412220000|2020-12-31 10:57:00|||||||||1
1609412270000|2020-12-31 10:57:50|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|61
1609412280000|2020-12-31 10:58:00|424.3|423|424.3|423|424.5|423.3|424.3|423|46
1609412290000|2020-12-31 10:58:10|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|5
1609412320000|2020-12-31 10:58:40|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.3|1
1609412330000|2020-12-31 10:58:50||423.3||423.3||423.3||423.3|2
1609412340000|2020-12-31 10:59:00||423.5||423.5||423.5||423.3|1
1609412350000|2020-12-31 10:59:10|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|0
1609412360000|2020-12-31 10:59:20|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|26
1609412370000|2020-12-31 10:59:30||423.3||423.5||423.5||423.3|3
1609412380000|2020-12-31 10:59:40|||||||||2
1609412390000|2020-12-31 10:59:50|||||||||1
1609412400000|2020-12-31 11:00:00||423.3||423.5||423.5||423.3|0
1609412420000|2020-12-31 11:00:20||423.3||423.3||423.3||423.3|0
1609412430000|2020-12-31 11:00:30|424.5||424.5||424.8||424.5||0
1609412440000|2020-12-31 11:00:40|424.8||424.8||424.8||424.8||0
1609412450000|2020-12-31 11:00:50|424.5||424.5||424.5||424.5||0
1609412460000|2020-12-31 11:01:00|424.8||424.8||424.8||424.8||0
1609412470000|2020-12-31 11:01:10||423.5||423.5||423.5||423.5|0
1609412500000|2020-12-31 11:01:40|424.5|423.3|424.5|423.3|424.5|423.5|424.5|423.3|0
1609412510000|2020-12-31 11:01:50|||||||||2
1609412530000|2020-12-31 11:02:10|||||||||5
1609412570000|2020-12-31 11:02:50|||||||||5
1609412630000|2020-12-31 11:03:50|||||||||1
1609412640000|2020-12-31 11:04:00|424.8||424.5||424.8||424.5||15
1609412670000|2020-12-31 11:04:30|424.8||424.5||424.8||424.5||4
1609412680000|2020-12-31 11:04:40|||||||||5
1609412690000|2020-12-31 11:04:50|||||||||1
1609412700000|2020-12-31 11:05:00|424.3|423|424.5|423|424.5|423|424.3|423|5
1609412710000|2020-12-31 11:05:10|424.3|423.3|424.3|423|424.3|423.3|424.3|423|0
1609412720000|2020-12-31 11:05:20|424.5||424.5||424.5||424.5||1
1609412730000|2020-12-31 11:05:30|424.3||424.5||424.5||424.3||0
1609412740000|2020-12-31 11:05:40|424.3||424.3||424.5||424.3||1
1609412760000|2020-12-31 11:06:00|||||||||3
1609412790000|2020-12-31 11:06:30|424.5||424.5||424.5||424.5||0
1609412800000|2020-12-31 11:06:40|424.3||424.3||424.5||424.3||0
1609412810000|2020-12-31 11:06:50|424.5|423.3|424.5|423|424.5|423.3|424.5|423|0
1609412820000|2020-12-31 11:07:00|424.3|423.3|424.5|423|424.5|423.3|424.3|423|0
1609412830000|2020-12-31 11:07:10|424.3|423.3|424.3|423|424.3|423.3|424.3|423|4
1609412850000|2020-12-31 11:07:30|424|422.8|424|422.5|424|422.8|424|422.5|8
1609412860000|2020-12-31 11:07:40|423.8||423.8||423.8||423.8||26
1609412880000|2020-12-31 11:08:00|||||||||6
1609412890000|2020-12-31 11:08:10|424|422.8|423.8|422.5|424|422.8|423.8|422.5|2
1609412910000|2020-12-31 11:08:30|424||424||424||423.8||4
1609412920000|2020-12-31 11:08:40|423.8||423.8||424||423.8||0
1609412950000|2020-12-31 11:09:10|424|422.8|423.8|422.5|424|422.8|423.8|422.5|27
1609413020000|2020-12-31 11:10:20|||||||||16
1609413040000|2020-12-31 11:10:40|||||||||10
1609413050000|2020-12-31 11:10:50|||||||||1
1609413070000|2020-12-31 11:11:10|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|9
1609413080000|2020-12-31 11:11:20|423.8|422.5|423.8|422.3|423.8|422.5|423.8|422.3|37
1609413090000|2020-12-31 11:11:30|423.5||423.5||423.5||423.5||0
1609413100000|2020-12-31 11:11:40|423.8|422.5|423.8|422.5|423.8|422.5|423.5|422.3|9
1609413110000|2020-12-31 11:11:50|||||||||3
1609413130000|2020-12-31 11:12:10||422.3||422.5||422.5||422.3|0
1609413140000|2020-12-31 11:12:20|423.5|422.3|423.8|422.5|423.8|422.5|423.5|422.3|2
1609413150000|2020-12-31 11:12:30|||||||||1
1609413160000|2020-12-31 11:12:40|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|14
1609413190000|2020-12-31 11:13:10|||||||||24
1609413200000|2020-12-31 11:13:20|423.8||423.5||423.8||423.5||1
1609413210000|2020-12-31 11:13:30|423.8|422.5|423.5|422.3|423.8|422.5|423.5|422.3|6
1609413220000|2020-12-31 11:13:40|||||||||3
1609413250000|2020-12-31 11:14:10|423.8||423.5||423.8||423.5||1
1609413270000|2020-12-31 11:14:30|423.8||423.5||423.8||423.5||0
1609413290000|2020-12-31 11:14:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|0
1609413310000|2020-12-31 11:15:10|423.5|422.3|423.8|422.3|423.8|422.3|423.5|422.3|0
1609413320000|2020-12-31 11:15:20|423.5||423.5||423.5||423.5||0
1609413330000|2020-12-31 11:15:30|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|1
1609413340000|2020-12-31 11:15:40|424|422.8|424|422.8|424|422.8|424|422.5|0
1609413350000|2020-12-31 11:15:50||422.5||422.8||422.8||422.5|0
1609413360000|2020-12-31 11:16:00||422.5||422.8||422.8||422.5|0
1609413370000|2020-12-31 11:16:10||422.5||422.8||422.8||422.5|0
1609413380000|2020-12-31 11:16:20|423.8|422.5|424|422.8|424|422.8|423.8|422.5|11
1609413390000|2020-12-31 11:16:30|423.8|422.5|423.8|422.5|424|422.8|423.8|422.5|0
1609413400000|2020-12-31 11:16:40|424|422.8|424|422.8|424|422.8|424|422.8|1
1609413410000|2020-12-31 11:16:50|423.8|422.5|424|422.8|424|422.8|423.8|422.5|0
1609413420000|2020-12-31 11:17:00|423.8|422.5|424|422.5|424|422.8|423.8|422.5|1
1609413430000|2020-12-31 11:17:10||422.8||422.8||422.8||422.5|9
1609413490000|2020-12-31 11:18:10|||||||||3
1609413500000|2020-12-31 11:18:20|||||||||17
1609413510000|2020-12-31 11:18:30|||||||||7
1609413540000|2020-12-31 11:19:00|||||||||10
1609413560000|2020-12-31 11:19:20|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|83
1609413600000|2020-12-31 11:20:00|423.5|422.3|423.5|422.3|423.5|422.5|423.5|422.3|5
1609413610000|2020-12-31 11:20:10|423.8||423.8||423.8||423.8||3
1609413620000|2020-12-31 11:20:20||422.5||422.5||422.5||422.5|0
1609413650000|2020-12-31 11:20:50|||||||||6
1609413710000|2020-12-31 11:21:50|424||424||424||424||3
1609413720000|2020-12-31 11:22:00|423.8||423.8||423.8||423.8||0
1609413730000|2020-12-31 11:22:10|424|422.8|424|422.8|424|422.8|424|422.8|0
1609413740000|2020-12-31 11:22:20||422.5||422.5||422.5||422.5|2
1609413750000|2020-12-31 11:22:30|423.8||424||424||423.8||0
1609413760000|2020-12-31 11:22:40||422.8||422.8||422.8||422.8|0
1609413770000|2020-12-31 11:22:50||422.5||422.8||422.8||422.5|0
1609413780000|2020-12-31 11:23:00||422.5||422.8||422.8||422.5|0
1609413790000|2020-12-31 11:23:10|||||||||3
1609413820000|2020-12-31 11:23:40|||||||||3
1609413840000|2020-12-31 11:24:00||422.5||422.5||422.8||422.5|0
1609413860000|2020-12-31 11:24:20|423.8||423.8||424||423.8||0
1609413880000|2020-12-31 11:24:40|424||424||424||424||0
1609413890000|2020-12-31 11:24:50|423.8|422.3|423.5|422.3|423.8|422.3|423.5|422.3|16
1609413900000|2020-12-31 11:25:00|423.8|422.5|423.5|422.3|423.8|422.5|423.5|422.3|3
1609413910000|2020-12-31 11:25:10|423.8||423.8||423.8||423.5||0
1609413920000|2020-12-31 11:25:20|423.5|422.5|423.8|422.5|423.8|422.5|423.5|422.5|0
1609413930000|2020-12-31 11:25:30|||||||||5
1609413990000|2020-12-31 11:26:30|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|0
1609414010000|2020-12-31 11:26:50|423.8|422.5|423.5|422.3|423.8|422.5|423.5|422.3|3
1609414020000|2020-12-31 11:27:00|423.8||423.5||423.8||423.5||0
1609414030000|2020-12-31 11:27:10|||||||||4
1609414040000|2020-12-31 11:27:20|423.8||423.5||423.8||423.5||0
1609414050000|2020-12-31 11:27:30|423.8||423.5||423.8||423.5||5
1609414060000|2020-12-31 11:27:40|423.8||423.8||423.8||423.8||0
1609414070000|2020-12-31 11:27:50|423.5||423.5||423.5||423.5||0
1609414100000|2020-12-31 11:28:20|423.8||423.8||423.8||423.5||0
1609414110000|2020-12-31 11:28:30||422.5||422.5||422.5||422.5|0
1609414120000|2020-12-31 11:28:40|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|62
1609414170000|2020-12-31 11:29:30|423.8|422.5|423.5|422.3|423.8|422.5|423.5|422.3|41
1609414190000|2020-12-31 11:29:50|||||||||2
1609414220000|2020-12-31 11:30:20|423.8|422.5|423.8|422.3|423.8|422.5|423.8|422.3|2
1609414230000|2020-12-31 11:30:30|423.5|422.5|423.5|422.3|423.5|422.5|423.5|422.3|0
1609414250000|2020-12-31 11:30:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|3
1609414340000|2020-12-31 11:32:20|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|1
1609414400000|2020-12-31 11:33:20|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|14
1609414410000|2020-12-31 11:33:30|||||||||3
1609414420000|2020-12-31 11:33:40|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|13
1609414480000|2020-12-31 11:34:40|423.8||423.5||423.8||423.5||7
1609414490000|2020-12-31 11:34:50|423.8||423.5||423.8||423.5||0
1609414500000|2020-12-31 11:35:00|423.8||423.5||423.8||423.5||1
1609414520000|2020-12-31 11:35:20|423.8||423.5||423.8||423.5||11
1609414530000|2020-12-31 11:35:30|||||||||20
1609414550000|2020-12-31 11:35:50|423.8|422.5|423.8|422.3|423.8|422.5|423.8|422.3|10
1609414560000|2020-12-31 11:36:00|423.5||423.5||423.5||423.5||0
1609414590000|2020-12-31 11:36:30|423.8||423.8||423.8||423.8||0
1609414600000|2020-12-31 11:36:40|423.5|422.5|423.5|422.3|423.8|422.5|423.5|422.3|12
1609414610000|2020-12-31 11:36:50|423.8|422.5|423.8|422.3|423.8|422.5|423.8|422.3|2
1609414620000|2020-12-31 11:37:00||422.5||422.3||422.5||422.3|0
1609414630000|2020-12-31 11:37:10||422.5||422.3||422.5||422.3|0
1609414640000|2020-12-31 11:37:20|423.5||423.5||423.5||423.5||0
1609414670000|2020-12-31 11:37:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.3|0
1609414680000|2020-12-31 11:38:00|423.5|422.3|423.8|422.3|423.8|422.5|423.5|422.3|3
1609414700000|2020-12-31 11:38:20||422.5||422.5||422.5||422.3|0
1609414710000|2020-12-31 11:38:30||422.3||422.3||422.3||422.3|14
1609414720000|2020-12-31 11:38:40||422.5||422.5||422.5||422.3|6
1609414750000|2020-12-31 11:39:10|||||||||7
1609414780000|2020-12-31 11:39:40|||||||||1
1609414790000|2020-12-31 11:39:50|424|422.8|424|422.5|424|422.8|424|422.5|23
1609414800000|2020-12-31 11:40:00|423.8|422.8|423.8|422.5|423.8|422.8|423.8|422.5|31
1609414830000|2020-12-31 11:40:30|||||||||23
1609414890000|2020-12-31 11:41:30|424|422.8|424|422.8|424|422.8|424|422.8|5
1609414910000|2020-12-31 11:41:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|0
1609414920000|2020-12-31 11:42:00|424||423.8||424||423.8||0
1609414950000|2020-12-31 11:42:30|424||423.8||424||423.8||0
1609414970000|2020-12-31 11:42:50|||||||||7
1609414980000|2020-12-31 11:43:00|||||||||5
1609415140000|2020-12-31 11:45:40|||||||||10
1609415150000|2020-12-31 11:45:50|||||||||5
1609415160000|2020-12-31 11:46:00|423.5|422.3|423.8|422.5|423.8|422.5|423.5|422.3|13
1609415170000|2020-12-31 11:46:10|423.5|422.3|423.8|422.5|423.8|422.5|423.5|422.3|9
1609415220000|2020-12-31 11:47:00|423.5|422.3|423.8|422.5|423.8|422.5|423.5|422.3|17
1609415230000|2020-12-31 11:47:10|||||||||2
1609415270000|2020-12-31 11:47:50|424||424||424||424||20
1609415280000|2020-12-31 11:48:00|423.8||423.8||423.8||423.8||15
1609415290000|2020-12-31 11:48:10|||||||||4
1609415300000|2020-12-31 11:48:20|||||||||8
1609415330000|2020-12-31 11:48:50|||||||||165
1609415360000|2020-12-31 11:49:20|||||||||1
1609415400000|2020-12-31 11:50:00|||||||||5
1609415410000|2020-12-31 11:50:10||422.3||422.3||422.3||422.3|5
1609415420000|2020-12-31 11:50:20||422.5||422.5||422.5||422.5|0
1609415430000|2020-12-31 11:50:30||422.3||422.3||422.3||422.3|0
1609415450000|2020-12-31 11:50:50|423.5|422.5|423.8|422.5|423.8|422.5|423.5|422.5|1
1609415480000|2020-12-31 11:51:20|||||||||3
1609415520000|2020-12-31 11:52:00|||||||||1
1609415530000|2020-12-31 11:52:10|||||||||26
1609415590000|2020-12-31 11:53:10|||||||||1
1609415610000|2020-12-31 11:53:30|423.5|422.3|423.5|422.3|423.8|422.5|423.5|422.3|2
1609415630000|2020-12-31 11:53:50|||||||||5
1609415670000|2020-12-31 11:54:30|||||||||8
1609415680000|2020-12-31 11:54:40|423.3|422|423|421.8|423.3|422|423|421.8|67
1609415690000|2020-12-31 11:54:50|423.3||423||423.3||423||0
1609415700000|2020-12-31 11:55:00|||||||||12
1609415710000|2020-12-31 11:55:10|||||||||8
1609415740000|2020-12-31 11:55:40|||||||||9
1609415750000|2020-12-31 11:55:50|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|31
1609415760000|2020-12-31 11:56:00|||||||||46
1609415770000|2020-12-31 11:56:10|422.5|421.3|422.8|421.3|422.8|421.3|422.5|421.3|20
1609415780000|2020-12-31 11:56:20|422.5||422.5||422.5||422.5||0
1609415800000|2020-12-31 11:56:40|||||||||1
1609415810000|2020-12-31 11:56:50|||||||||1
1609415840000|2020-12-31 11:57:20|||||||||6
1609415850000|2020-12-31 11:57:30|||||||||1
1609415860000|2020-12-31 11:57:40|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.3|11
1609415870000|2020-12-31 11:57:50||421.3||421.5||421.5||421.3|0
1609415880000|2020-12-31 11:58:00|||||||||1
1609415890000|2020-12-31 11:58:10|422.5|421.3|422.8|421.5|422.8|421.5|422.5|421.3|1
1609415900000|2020-12-31 11:58:20||421.3||421.3||421.5||421.3|0
1609415910000|2020-12-31 11:58:30|422.5||422.5||422.8||422.5||1
1609415920000|2020-12-31 11:58:40|422.8||422.8||422.8||422.8||0
1609415930000|2020-12-31 11:58:50||421.5||421.3||421.5||421.3|0
1609415940000|2020-12-31 11:59:00|422.5|421.5|422.8|421.5|422.8|421.5|422.5|421.5|0
1609415950000|2020-12-31 11:59:10|||||||||10
1609415960000|2020-12-31 11:59:20|||||||||1
1609415970000|2020-12-31 11:59:30||421.3||421.5||421.5||421.3|13
1609415980000|2020-12-31 11:59:40|||||||||1
1609415990000|2020-12-31 11:59:50|||||||||2
1609416020000|2020-12-31 12:00:20|||||||||1
1609416030000|2020-12-31 12:00:30|423||423||423||423||12
1609416040000|2020-12-31 12:00:40||421.8||421.8||421.8||421.5|1
1609416050000|2020-12-31 12:00:50||421.5||421.5||421.5||421.5|2
1609416060000|2020-12-31 12:01:00|422.8||422.8||422.8||422.8||1
1609416070000|2020-12-31 12:01:10|423||423||423||422.8||2
1609416080000|2020-12-31 12:01:20|422.8|421.8|423|421.8|423|421.8|422.8|421.8|0
1609416100000|2020-12-31 12:01:40||421.5||421.5||421.5||421.5|9
1609416110000|2020-12-31 12:01:50|422.8||422.8||422.8||422.8||0
1609416120000|2020-12-31 12:02:00|423|421.8|423|421.8|423|421.8|423|421.8|0
1609416130000|2020-12-31 12:02:10||421.5||421.5||421.5||421.5|0
1609416140000|2020-12-31 12:02:20|422.8|421.8|422.8|421.5|422.8|421.8|422.8|421.5|0
1609416150000|2020-12-31 12:02:30|||||||||3
1609416190000|2020-12-31 12:03:10||421.3||421.5||421.5||421.3|0
1609416200000|2020-12-31 12:03:20||421.3||421.5||421.5||421.3|1
1609416210000|2020-12-31 12:03:30|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|2
1609416220000|2020-12-31 12:03:40|||||||||10
1609416230000|2020-12-31 12:03:50|||||||||2
1609416240000|2020-12-31 12:04:00|||||||||65
1609416270000|2020-12-31 12:04:30|||||||||1
1609416280000|2020-12-31 12:04:40|||||||||42
1609416290000|2020-12-31 12:04:50|422.3|421|422.5|421|422.5|421|422.3|421|1
1609416300000|2020-12-31 12:05:00||421.3||421.3||421.3||421.3|1
1609416330000|2020-12-31 12:05:30|||||||||1
1609416340000|2020-12-31 12:05:40|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|18
1609416350000|2020-12-31 12:05:50|422.5|421.3|422.5|421.3|422.5|421.5|422.5|421.3|5
1609416360000|2020-12-31 12:06:00|422.8||422.5||422.8||422.5||0
1609416370000|2020-12-31 12:06:10|||||||||1
1609416380000|2020-12-31 12:06:20|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|1
1609416390000|2020-12-31 12:06:30|||||||||2
1609416430000|2020-12-31 12:07:10|||||||||1
1609416440000|2020-12-31 12:07:20|423|421.8|423|421.8|423|421.8|423|421.5|21
1609416450000|2020-12-31 12:07:30|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|0
1609416480000|2020-12-31 12:08:00|||||||||1
1609416490000|2020-12-31 12:08:10|423|421.8|423|421.8|423|421.8|422.8|421.5|40
1609416500000|2020-12-31 12:08:20|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|4
1609416520000|2020-12-31 12:08:40|||||||||1
1609416530000|2020-12-31 12:08:50|||||||||1
1609416550000|2020-12-31 12:09:10|||||||||20
1609416560000|2020-12-31 12:09:20|||||||||3
1609416580000|2020-12-31 12:09:40|423|421.8|423|421.8|423|421.8|423|421.8|15
1609416590000|2020-12-31 12:09:50|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|9
1609416600000|2020-12-31 12:10:00|423|421.8|423|421.8|423|421.8|422.8|421.8|14
1609416610000|2020-12-31 12:10:10|422.8|421.5|423|421.5|423|421.5|422.8|421.5|15
1609416620000|2020-12-31 12:10:20||421.8||421.8||421.8||421.8|7
1609416640000|2020-12-31 12:10:40|||||||||25
1609416680000|2020-12-31 12:11:20|||||||||1
1609416690000|2020-12-31 12:11:30|||||||||6
1609416700000|2020-12-31 12:11:40|423.3|422|423.3|422|423.3|422|423.3|422|33
1609416710000|2020-12-31 12:11:50|423|421.8|423|421.8|423|421.8|423|421.8|4
1609416720000|2020-12-31 12:12:00|423.3|422|423.3|422|423.3|422|423.3|422|1
1609416730000|2020-12-31 12:12:10|423|421.8|423|421.8|423|421.8|423|421.8|8
1609416770000|2020-12-31 12:12:50|423.3|422|423.3|422|423.3|422|423.3|422|11
1609416780000|2020-12-31 12:13:00||421.8||422||422||421.8|0
1609416790000|2020-12-31 12:13:10|423|421.8|423|421.8|423|421.8|423|421.8|3
1609416800000|2020-12-31 12:13:20|||||||||10
1609416810000|2020-12-31 12:13:30||421.5||421.8||421.8||421.5|1
1609416820000|2020-12-31 12:13:40|||||||||1
1609416850000|2020-12-31 12:14:10|||||||||5
1609416860000|2020-12-31 12:14:20|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|2
1609416870000|2020-12-31 12:14:30|||||||||30
1609416880000|2020-12-31 12:14:40|||||||||1
1609416890000|2020-12-31 12:14:50|||||||||9
1609416900000|2020-12-31 12:15:00|423|421.8|423|421.8|423|421.8|423|421.8|5
1609416910000|2020-12-31 12:15:10|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|44
1609416940000|2020-12-31 12:15:40|||||||||16
1609416950000|2020-12-31 12:15:50|||||||||1
1609416960000|2020-12-31 12:16:00|||||||||11
1609416970000|2020-12-31 12:16:10|||||||||10
1609416990000|2020-12-31 12:16:30|||||||||3
1609417010000|2020-12-31 12:16:50|||||||||4
1609417050000|2020-12-31 12:17:30|||||||||15
1609417090000|2020-12-31 12:18:10|||||||||10
1609417110000|2020-12-31 12:18:30|||||||||7
1609417120000|2020-12-31 12:18:40|||||||||10
1609417180000|2020-12-31 12:19:40|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|15
1609417190000|2020-12-31 12:19:50|||||||||22
1609417240000|2020-12-31 12:20:40|422.8||422.5||422.8||422.5||59
1609417250000|2020-12-31 12:20:50|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|10
1609417260000|2020-12-31 12:21:00|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|19
1609417270000|2020-12-31 12:21:10|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|3
1609417330000|2020-12-31 12:22:10|423|421.8|422.8|421.5|423|421.8|422.8|421.5|91
1609417340000|2020-12-31 12:22:20|||||||||1
1609417360000|2020-12-31 12:22:40|||||||||32
1609417370000|2020-12-31 12:22:50|||||||||6
1609417410000|2020-12-31 12:23:30|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|42
1609417420000|2020-12-31 12:23:40|||||||||4
1609417430000|2020-12-31 12:23:50|||||||||3
1609417440000|2020-12-31 12:24:00|||||||||33
1609417450000|2020-12-31 12:24:10|||||||||10
1609417460000|2020-12-31 12:24:20|||||||||168
1609417480000|2020-12-31 12:24:40|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|13
1609417490000|2020-12-31 12:24:50|||||||||5
1609417500000|2020-12-31 12:25:00|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|55
1609417510000|2020-12-31 12:25:10|||||||||53
1609417520000|2020-12-31 12:25:20|422.3|421|422.3|421|422.5|421.3|422.3|421|12
1609417530000|2020-12-31 12:25:30|422.5||422.3||422.5||422.3||12
1609417540000|2020-12-31 12:25:40|||||||||15
1609417550000|2020-12-31 12:25:50|422.5||422.3||422.5||422.3||19
1609417570000|2020-12-31 12:26:10|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|27
1609417580000|2020-12-31 12:26:20|||||||||57
1609417590000|2020-12-31 12:26:30|||||||||10
1609417600000|2020-12-31 12:26:40|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|108
1609417610000|2020-12-31 12:26:50|||||||||490
1609417620000|2020-12-31 12:27:00|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|0
1609417630000|2020-12-31 12:27:10|||||||||30
1609417640000|2020-12-31 12:27:20|||||||||10
1609417650000|2020-12-31 12:27:30|422.3|421|422.3|421|422.3|421.3|422.3|421|74
1609417660000|2020-12-31 12:27:40|422|420.8|422|420.8|422.3|421|422|420.8|71
1609417670000|2020-12-31 12:27:50|421.8|420.5|422|420.8|422|420.8|421.8|420.5|81
1609417680000|2020-12-31 12:28:00|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|16
1609417690000|2020-12-31 12:28:10|421.5|420.3|421.5|420.3|421.8|420.5|421.5|420.3|108
1609417700000|2020-12-31 12:28:20|||||||||32
1609417710000|2020-12-31 12:28:30|421.3|420|421.5|420.3|421.5|420.3|421.3|420|22
1609417720000|2020-12-31 12:28:40|421.3|420|421.3|420|421.5|420|421.3|420|103
1609417730000|2020-12-31 12:28:50|||||||||27
1609417740000|2020-12-31 12:29:00|421|419.8|421|419.8|421|420|421|419.8|120
1609417750000|2020-12-31 12:29:10|||||||||19
1609417760000|2020-12-31 12:29:20|421.3|420|421.3|420|421.3|420|421.3|420|82
1609417770000|2020-12-31 12:29:30|421.5|420.3|421.5|420.3|421.5|420.3|421.3|420|95
1609417780000|2020-12-31 12:29:40|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|63
1609417790000|2020-12-31 12:29:50|421.5|420.3|422|420.8|422|420.8|421.5|420.3|93
1609417800000|2020-12-31 12:30:00|421.8|420.5|422|420.5|422|420.5|421.8|420.5|3
1609417810000|2020-12-31 12:30:10|421.8|420.8|422|420.8|422|420.8|421.8|420.5|13
1609417820000|2020-12-31 12:30:20|||||||||14
1609417840000|2020-12-31 12:30:40||420.5||420.8||420.8||420.5|4
1609417850000|2020-12-31 12:30:50||420.5||420.8||420.8||420.5|10
1609417860000|2020-12-31 12:31:00|||||||||2
1609417870000|2020-12-31 12:31:10|||||||||17
1609417880000|2020-12-31 12:31:20|||||||||3
1609417930000|2020-12-31 12:32:10|||||||||51
1609417940000|2020-12-31 12:32:20|||||||||2
1609417980000|2020-12-31 12:33:00|422.3|421|422.3|421|422.3|421|422|420.8|51
1609418000000|2020-12-31 12:33:20|||||||||1
1609418020000|2020-12-31 12:33:40|422.5||422.3||422.5||422.3||36
1609418030000|2020-12-31 12:33:50|||||||||12
1609418060000|2020-12-31 12:34:20|||||||||2
1609418070000|2020-12-31 12:34:30||420.8||421||421||420.8|24
1609418080000|2020-12-31 12:34:40|422.5||422.3||422.5||422.3||0
1609418090000|2020-12-31 12:34:50|422.5||422.3||422.5||422.3||5
1609418100000|2020-12-31 12:35:00|||||||||1
1609418170000|2020-12-31 12:36:10|||||||||77
1609418180000|2020-12-31 12:36:20|||||||||8
1609418210000|2020-12-31 12:36:50|||||||||3
1609418250000|2020-12-31 12:37:30||420.8||421||421||420.8|0
1609418260000|2020-12-31 12:37:40||420.8||421||421||420.8|0
1609418270000|2020-12-31 12:37:50||420.8||421||421||420.8|0
1609418280000|2020-12-31 12:38:00|422|420.8|422|420.8|422|420.8|422|420.8|0
1609418330000|2020-12-31 12:38:50|||||||||1
1609418400000|2020-12-31 12:40:00|||||||||2
1609418420000|2020-12-31 12:40:20|||||||||6
1609418440000|2020-12-31 12:40:40|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|17
1609418490000|2020-12-31 12:41:30|||||||||11
1609418570000|2020-12-31 12:42:50|421.5|420.3|421.5|420.3|421.5|420.3|421.3|420|7
1609418580000|2020-12-31 12:43:00|421.3|420|421.5|420.3|421.5|420.3|421.3|420|19
1609418620000|2020-12-31 12:43:40|421.3|420|421.3|420|421.5|420.3|421.3|420|16
1609418630000|2020-12-31 12:43:50|421.5||421.3||421.5||421.3||3
1609418680000|2020-12-31 12:44:40|||||||||5
1609418690000|2020-12-31 12:44:50|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420|1
1609418710000|2020-12-31 12:45:10|421.8||421.5||421.8||421.5||62
1609418740000|2020-12-31 12:45:40|||||||||50
1609418750000|2020-12-31 12:45:50|||||||||2
1609418770000|2020-12-31 12:46:10|421.8||421.5||421.8||421.5||0
1609418830000|2020-12-31 12:47:10|421.8||421.5||421.8||421.5||8
1609418850000|2020-12-31 12:47:30|421.8|420.5|421.5|420.3|421.8|420.5|421.5|420.3|31
1609418860000|2020-12-31 12:47:40|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.3|29
1609418870000|2020-12-31 12:47:50|||||||||20
1609418880000|2020-12-31 12:48:00|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|5
1609418890000|2020-12-31 12:48:10|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|12
1609418900000|2020-12-31 12:48:20|||||||||2
1609418910000|2020-12-31 12:48:30||420.3||420.5||420.5||420.3|2
1609418920000|2020-12-31 12:48:40|||||||||8
1609418930000|2020-12-31 12:48:50|||||||||1
1609418970000|2020-12-31 12:49:30|||||||||2
1609418990000|2020-12-31 12:49:50|||||||||1
1609419000000|2020-12-31 12:50:00|421.5|420.3|421.5|420.3|421.5|420.5|421.5|420.3|0
1609419010000|2020-12-31 12:50:10|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|17
1609419040000|2020-12-31 12:50:40|||||||||5
1609419060000|2020-12-31 12:51:00|422|420.8|422|420.5|422|420.8|421.8|420.5|25
1609419070000|2020-12-31 12:51:10||420.8||420.8||420.8||420.5|1
1609419090000|2020-12-31 12:51:30|||||||||25
1609419100000|2020-12-31 12:51:40||420.5||420.5||420.5||420.5|1
1609419120000|2020-12-31 12:52:00|421.8||421.8||422||421.8||0
1609419130000|2020-12-31 12:52:10|422|420.8|422|420.8|422|420.8|422|420.8|8
1609419140000|2020-12-31 12:52:20||420.5||420.8||420.8||420.5|5
1609419150000|2020-12-31 12:52:30|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|2
1609419160000|2020-12-31 12:52:40|422|420.8|422|420.8|422|420.8|422|420.8|0
1609419190000|2020-12-31 12:53:10|||||||||2
1609419210000|2020-12-31 12:53:30|||||||||25
1609419280000|2020-12-31 12:54:40|||||||||4
1609419290000|2020-12-31 12:54:50|||||||||5
1609419300000|2020-12-31 12:55:00|||||||||4
1609419310000|2020-12-31 12:55:10|422.3|421|422.3|421|422.3|421|422.3|421|0
1609419320000|2020-12-31 12:55:20||420.8||421||421||420.8|3
1609419350000|2020-12-31 12:55:50|||||||||10
1609419380000|2020-12-31 12:56:20||420.8||420.8||420.8||420.8|2
1609419390000|2020-12-31 12:56:30||421||421||421||421|0
1609419410000|2020-12-31 12:56:50|||||||||2
1609419420000|2020-12-31 12:57:00|||||||||2
1609419440000|2020-12-31 12:57:20||420.8||421||421||420.8|0
1609419460000|2020-12-31 12:57:40|422|420.8|422|420.8|422|421|422|420.8|0
1609419470000|2020-12-31 12:57:50|||||||||12
1609419480000|2020-12-31 12:58:00|||||||||9
1609419510000|2020-12-31 12:58:30|||||||||7
1609419530000|2020-12-31 12:58:50|422.3|421|422|420.8|422.3|421|422|420.8|6
1609419560000|2020-12-31 12:59:20|422.3|421|422.3|421|422.3|421|422.3|421|3
1609419610000|2020-12-31 13:00:10|422.5|421.3|422.5|421|422.5|421.3|422.3|421|2
1609419620000|2020-12-31 13:00:20||421.3||421||421.3||421|0
1609419630000|2020-12-31 13:00:30||421.3||421.3||421.3||421.3|0
1609419640000|2020-12-31 13:00:40||421||421.3||421.3||421|0
1609419650000|2020-12-31 13:00:50||421||421||421||421|0
1609419660000|2020-12-31 13:01:00||421.3||421.3||421.3||421.3|1
1609419710000|2020-12-31 13:01:50|422.3|421|422.3|421|422.5|421.3|422.3|421|3
1609419730000|2020-12-31 13:02:10|422|420.8|422|420.8|422|420.8|422|420.8|1
1609419750000|2020-12-31 13:02:30|422.3|421|422.3|421|422.3|421|422|420.8|6
1609419760000|2020-12-31 13:02:40|422|420.8|422.3|421|422.3|421|422|420.8|4
1609419770000|2020-12-31 13:02:50|422|420.8|422.3|421|422.3|421|422|420.8|0
1609419780000|2020-12-31 13:03:00||420.8||421||421||420.8|1
1609419790000|2020-12-31 13:03:10|422|420.8|422|420.8|422|420.8|422|420.8|13
1609419800000|2020-12-31 13:03:20|422.3||422.3||422.3||422||0
1609419810000|2020-12-31 13:03:30||421||421||421||421|0
1609419850000|2020-12-31 13:04:10|422|420.8|422|420.8|422|420.8|422|420.8|1
1609419860000|2020-12-31 13:04:20|422.3||422.3||422.3||422.3||0
1609419870000|2020-12-31 13:04:30|422|421|422.3|421|422.3|421|422|421|0
1609419880000|2020-12-31 13:04:40|422|420.8|422.3|420.8|422.3|420.8|422|420.8|1
1609419890000|2020-12-31 13:04:50|422||422||422.3||422||0
1609419900000|2020-12-31 13:05:00|421.8|420.5|421.8|420.5|422|420.5|421.8|420.5|1
1609419910000|2020-12-31 13:05:10|422||421.8||422||421.8||0
1609419920000|2020-12-31 13:05:20|||||||||3
1609419930000|2020-12-31 13:05:30|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|2
1609419950000|2020-12-31 13:05:50|421.8||421.8||421.8||421.5||2
1609419960000|2020-12-31 13:06:00|421.5||421.8||421.8||421.5||0
1609419970000|2020-12-31 13:06:10|421.5|420.5|421.8|420.5|421.8|420.5|421.5|420.5|0
1609419990000|2020-12-31 13:06:30||420.3||420.3||420.3||420.3|0
1609420000000|2020-12-31 13:06:40|421.5||421.5||421.5||421.5||0
1609420010000|2020-12-31 13:06:50|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|0
1609420020000|2020-12-31 13:07:00|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|0
1609420030000|2020-12-31 13:07:10||420||420.3||420.3||420|12
1609420060000|2020-12-31 13:07:40|421.8||421.8||421.8||421.8||8
1609420070000|2020-12-31 13:07:50|421.5||421.5||421.5||421.5||0
1609420110000|2020-12-31 13:08:30|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|3
1609420160000|2020-12-31 13:09:20|422||422||422||422||2
1609420170000|2020-12-31 13:09:30|421.8|420.8|421.8|420.5|421.8|420.8|421.8|420.5|1
1609420190000|2020-12-31 13:09:50|422|420.8|422|420.8|422|420.8|422|420.8|13
1609420200000|2020-12-31 13:10:00|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|6
1609420210000|2020-12-31 13:10:10|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|0
1609420240000|2020-12-31 13:10:40|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|1
1609420270000|2020-12-31 13:11:10|422|420.8|422|420.8|422|420.8|422|420.8|5
1609420300000|2020-12-31 13:11:40||420.5||420.5||420.5||420.5|8
1609420320000|2020-12-31 13:12:00|421.8||421.8||421.8||421.8||0
1609420350000|2020-12-31 13:12:30||420.3||420.5||420.5||420.3|0
1609420360000|2020-12-31 13:12:40|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|0
1609420370000|2020-12-31 13:12:50|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|1
1609420380000|2020-12-31 13:13:00|422|420.8|422|420.8|422|420.8|422|420.8|0
1609420400000|2020-12-31 13:13:20|422.3||422.3||422.3||422.3||0
1609420410000|2020-12-31 13:13:30|422|421|422.3|421|422.3|421|422|421|2
1609420420000|2020-12-31 13:13:40||420.8||420.8||420.8||420.8|0
1609420430000|2020-12-31 13:13:50|422||422||422.3||422||0
1609420440000|2020-12-31 13:14:00|422.3|421|422.3|421|422.3|421|422.3|421|1
1609420460000|2020-12-31 13:14:20|||||||||2
1609420470000|2020-12-31 13:14:30||420.8||420.8||420.8||420.8|11
1609420480000|2020-12-31 13:14:40||421||421||421||421|0
1609420510000|2020-12-31 13:15:10|||||||||5
1609420560000|2020-12-31 13:16:00|422.5||422.5||422.5||422.5||6
1609420570000|2020-12-31 13:16:10|422.3||422.3||422.3||422.3||0
1609420630000|2020-12-31 13:17:10|||||||||2
1609420650000|2020-12-31 13:17:30|422|420.8|422|420.8|422|420.8|422|420.8|0
1609420660000|2020-12-31 13:17:40|422.3|421|422.3|421|422.3|421|422|421|0
1609420700000|2020-12-31 13:18:20|422|420.8|422.3|421|422.3|421|422|420.8|26
1609420760000|2020-12-31 13:19:20|422|420.8|422|420.8|422|420.8|422|420.8|4
1609420770000|2020-12-31 13:19:30|422.3||422||422.3||422||5
1609420780000|2020-12-31 13:19:40|||||||||1
1609420790000|2020-12-31 13:19:50|422.3||422.3||422.3||422||0
1609420800000|2020-12-31 13:20:00|422||422||422||422||0
1609420850000|2020-12-31 13:20:50|422.3|421|422.3|420.8|422.3|421|422|420.8|2
1609420860000|2020-12-31 13:21:00||421||420.8||421||420.8|0
1609420870000|2020-12-31 13:21:10|422|421|422.3|420.8|422.3|421|422|420.8|6
1609420880000|2020-12-31 13:21:20|422||422||422.3||422||0
1609420910000|2020-12-31 13:21:50|||||||||2
1609420920000|2020-12-31 13:22:00|421.8|420.5|422|420.8|422|420.8|421.8|420.5|2
1609420930000|2020-12-31 13:22:10|421.8|420.5|422|420.5|422|420.5|421.8|420.5|7
1609420940000|2020-12-31 13:22:20|422.3|420.8|422.3|420.8|422.3|421|422.3|420.8|2
1609420960000|2020-12-31 13:22:40|422||422||422.3||422||0
1609420970000|2020-12-31 13:22:50|422.3|421|422.3|420.8|422.3|421|422.3|420.8|0
1609420990000|2020-12-31 13:23:10||421||421||421||420.8|0
1609421020000|2020-12-31 13:23:40||420.8||420.8||420.8||420.8|0
1609421030000|2020-12-31 13:23:50||421||421||421||420.8|0
1609421040000|2020-12-31 13:24:00||420.8||421||421||420.8|0
1609421050000|2020-12-31 13:24:10||420.8||420.8||420.8||420.8|0
1609421060000|2020-12-31 13:24:20|422||422||422||422||0
1609421070000|2020-12-31 13:24:30|422.3||422.3||422.3||422.3||0
1609421080000|2020-12-31 13:24:40||421||421||421||420.8|0
1609421090000|2020-12-31 13:24:50|||||||||4
1609421110000|2020-12-31 13:25:10||420.8||421||421||420.8|0
1609421120000|2020-12-31 13:25:20||420.8||420.8||421||420.8|0
1609421130000|2020-12-31 13:25:30||421||421||421||421|0
1609421140000|2020-12-31 13:25:40||420.8||421||421||420.8|16
1609421150000|2020-12-31 13:25:50||420.8||420.8||421||420.8|1
1609421160000|2020-12-31 13:26:00|422||422.3||422.3||422||0
1609421180000|2020-12-31 13:26:20|422||422||422||422||0
1609421200000|2020-12-31 13:26:40|422.3||422.3||422.3||422.3||5
1609421210000|2020-12-31 13:26:50|422||422||422.3||422||0
1609421230000|2020-12-31 13:27:10|422.3|421|422.3|421|422.3|421|422.3|420.8|11
1609421240000|2020-12-31 13:27:20||420.8||420.8||421||420.8|0
1609421260000|2020-12-31 13:27:40|422||422||422||422||0
1609421290000|2020-12-31 13:28:10|422.3||422.3||422.3||422.3||0
1609421300000|2020-12-31 13:28:20|422||422||422||422||0
1609421330000|2020-12-31 13:28:50|||||||||25
1609421340000|2020-12-31 13:29:00|422.3|421|422.3|421|422.3|421|422.3|421|0
1609421370000|2020-12-31 13:29:30|||||||||6
1609421380000|2020-12-31 13:29:40|422.5||422.5||422.5||422.5||4
1609421390000|2020-12-31 13:29:50|422.3|421.3|422.5|421|422.5|421.3|422.3|421|2
1609421400000|2020-12-31 13:30:00|422.3||422.5||422.5||422.3||0
1609421410000|2020-12-31 13:30:10|422.3||422.3||422.3||422.3||0
1609421420000|2020-12-31 13:30:20|422.5|421.3|422.5|421|422.5|421.3|422.3|421|0
1609421430000|2020-12-31 13:30:30||421.3||421.3||421.3||421|0
1609421450000|2020-12-31 13:30:50|422.3|421|422.3|421|422.3|421|422.3|421|0
1609421460000|2020-12-31 13:31:00|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|0
1609421470000|2020-12-31 13:31:10||421||421.3||421.3||421|7
1609421480000|2020-12-31 13:31:20|422.3|421|422.5|421|422.5|421|422.3|421|1
1609421490000|2020-12-31 13:31:30|422.3||422.3||422.5||422.3||0
1609421500000|2020-12-31 13:31:40|422.5||422.5||422.5||422.3||0
1609421520000|2020-12-31 13:32:00|422.3||422.5||422.5||422.3||0
1609421530000|2020-12-31 13:32:10|422.3||422.5||422.5||422.3||0
1609421550000|2020-12-31 13:32:30||421.3||421.3||421.3||421.3|0
1609421580000|2020-12-31 13:33:00|422.3|421|422.3|421|422.3|421.3|422.3|421|126
1609421600000|2020-12-31 13:33:20|422.5|421.3|422.3|421|422.5|421.3|422.3|421|17
1609421610000|2020-12-31 13:33:30|||||||||5
1609421710000|2020-12-31 13:35:10|||||||||18
1609421830000|2020-12-31 13:37:10|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|3
1609421870000|2020-12-31 13:37:50|422.3|421|422.5|421|422.5|421|422.3|421|0
1609421880000|2020-12-31 13:38:00|422.3||422.3||422.3||422.3||154
1609421910000|2020-12-31 13:38:30|||||||||1
1609421940000|2020-12-31 13:39:00|422.5||422.5||422.5||422.3||0
1609421950000|2020-12-31 13:39:10|422.3|421.3|422.5|421.3|422.5|421.3|422.3|421.3|0
1609421960000|2020-12-31 13:39:20|422.3|421|422.5|421|422.5|421|422.3|421|0
1609421970000|2020-12-31 13:39:30|422.3||422.5||422.5||422.3||0
1609421980000|2020-12-31 13:39:40|422.3|421.3|422.3|421|422.5|421.3|422.3|421|0
1609422000000|2020-12-31 13:40:00|422|420.8|422|420.8|422.3|420.8|422|420.8|9
1609422010000|2020-12-31 13:40:10|422.3||422||422.3||422||0
1609422040000|2020-12-31 13:40:40|421.8|420.5|421.8|420.5|422|420.5|421.8|420.5|22
1609422060000|2020-12-31 13:41:00|422|420.8|422|420.8|422|420.8|422|420.8|2
1609422080000|2020-12-31 13:41:20|422.3||422.3||422.3||422.3||0
1609422090000|2020-12-31 13:41:30||421||421||421||421|3
1609422110000|2020-12-31 13:41:50||420.8||421||421||420.8|0
1609422150000|2020-12-31 13:42:30|||||||||1
1609422160000|2020-12-31 13:42:40|||||||||2
1609422180000|2020-12-31 13:43:00|422.5|421.3|422.3|421|422.5|421.3|422.3|421|4
1609422220000|2020-12-31 13:43:40|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|0
1609422230000|2020-12-31 13:43:50|||||||||5
1609422280000|2020-12-31 13:44:40|422.3|421|422.3|421|422.3|421|422.3|421|9
1609422290000|2020-12-31 13:44:50|422.5||422.3||422.5||422.3||0
1609422310000|2020-12-31 13:45:10|422.5|421.3|422.5|421|422.5|421.3|422.3|421|0
1609422320000|2020-12-31 13:45:20|422.3||422.3||422.5||422.3||0
1609422340000|2020-12-31 13:45:40|422.5|421.3|422.5|421.3|422.5|421.3|422.3|421|12
1609422380000|2020-12-31 13:46:20||421||421.3||421.3||421|4
1609422400000|2020-12-31 13:46:40|422.3|421|422.3|421|422.5|421|422.3|421|0
1609422420000|2020-12-31 13:47:00|422.5||422.5||422.5||422.5||0
1609422430000|2020-12-31 13:47:10||421.3||421.3||421.3||421.3|0
1609422440000|2020-12-31 13:47:20||421||421.3||421.3||421|0
1609422450000|2020-12-31 13:47:30|422.3|421|422.3|421|422.3|421|422.3|421|0
1609422460000|2020-12-31 13:47:40|422.5|421.3|422.5|421|422.5|421.3|422.5|421|0
1609422470000|2020-12-31 13:47:50||421.3||421||421.3||421|0
1609422480000|2020-12-31 13:48:00||421.3||421.3||421.3||421|0
1609422490000|2020-12-31 13:48:10||421||421.3||421.3||421|0
1609422540000|2020-12-31 13:49:00|422.8||422.5||422.8||422.5||31
1609422630000|2020-12-31 13:50:30||421||421||421||421|1
1609422640000|2020-12-31 13:50:40|422.3|421.3|422.5|421.3|422.5|421.3|422.3|421.3|0
1609422650000|2020-12-31 13:50:50|422.3|421|422.5|421|422.5|421|422.3|421|0
1609422670000|2020-12-31 13:51:10|422.3|421.3|422.5|421|422.5|421.3|422.3|421|1
1609422700000|2020-12-31 13:51:40|422.3||422.3||422.3||422.3||0
1609422710000|2020-12-31 13:51:50|422.5||422.3||422.5||422.3||0
1609422720000|2020-12-31 13:52:00|422.5||422.3||422.5||422.3||32
1609422730000|2020-12-31 13:52:10|422.5|421.3|422.5|421|422.5|421.3|422.3|421|8
1609422740000|2020-12-31 13:52:20|422.3|421.3|422.5|421.3|422.5|421.3|422.3|421.3|0
1609422780000|2020-12-31 13:53:00|422.3|421|422.5|421|422.5|421|422.3|421|3
1609422790000|2020-12-31 13:53:10|422.3|421.3|422.5|421|422.5|421.3|422.3|421|1
1609422810000|2020-12-31 13:53:30|422.3||422.3||422.3||422.3||0
1609422820000|2020-12-31 13:53:40|422.5||422.3||422.5||422.3||0
1609422830000|2020-12-31 13:53:50|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|0
1609422870000|2020-12-31 13:54:30|||||||||4
1609422880000|2020-12-31 13:54:40|422.8||422.5||422.8||422.5||0
1609422890000|2020-12-31 13:54:50|422.8||422.8||422.8||422.8||7
1609422900000|2020-12-31 13:55:00||421.5||421.5||421.5||421.3|0
1609422910000|2020-12-31 13:55:10||421.3||421.3||421.3||421.3|0
1609422920000|2020-12-31 13:55:20||421.5||421.5||421.5||421.5|0
1609422950000|2020-12-31 13:55:50|423||422.8||423||422.8||0
1609422980000|2020-12-31 13:56:20|423||422.8||423||422.8||0
1609423000000|2020-12-31 13:56:40|||||||||2
1609423020000|2020-12-31 13:57:00|423|421.8|423|421.8|423|421.8|423|421.8|0
1609423030000|2020-12-31 13:57:10|423.3|422|423.3|421.8|423.3|422|423.3|421.8|0
1609423040000|2020-12-31 13:57:20|423|422|423.3|421.8|423.3|422|423|421.8|0
1609423050000|2020-12-31 13:57:30|423||423||423||423||0
1609423080000|2020-12-31 13:58:00||421.5||421.8||421.8||421.5|0
1609423120000|2020-12-31 13:58:40|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|0
1609423150000|2020-12-31 13:59:10|423||422.8||423||422.8||0
1609423190000|2020-12-31 13:59:50|422.5|421.3|422.5|421.3|422.8|421.3|422.3|421|12
1609423200000|2020-12-31 14:00:00|422.3|421|422.5|421.3|422.5|421.3|422.3|421|29
1609423210000|2020-12-31 14:00:10|422.3|421|422.5|421.3|422.8|421.3|422.3|421|1
1609423220000|2020-12-31 14:00:20|422.3|421|422.5|421|422.5|421|422.3|421|0
1609423230000|2020-12-31 14:00:30|422.3||422.3||422.3||422.3||0
1609423240000|2020-12-31 14:00:40|422|420.8|422.3|420.8|422.3|420.8|422|420.8|0
1609423250000|2020-12-31 14:00:50|422|421|422.3|420.8|422.3|421|422|420.8|1
1609423260000|2020-12-31 14:01:00|422|421|422|420.8|422|421|422|420.8|0
1609423270000|2020-12-31 14:01:10|422.3||422.3||422.3||422||0
1609423280000|2020-12-31 14:01:20||421||421||421||421|0
1609423290000|2020-12-31 14:01:30||420.8||421||421||420.8|0
1609423300000|2020-12-31 14:01:40|422.5||422.3||422.5||422.3||2
1609423310000|2020-12-31 14:01:50|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|7
1609423320000|2020-12-31 14:02:00|422.8|421.5|422.8|421.5|422.8|421.5|422.5|421.5|0
1609423330000|2020-12-31 14:02:10|423||423||423||422.8||5
1609423340000|2020-12-31 14:02:20|422.8|421.8|423|421.5|423|421.8|422.8|421.5|0
1609423350000|2020-12-31 14:02:30|422.8||423||423||422.8||0
1609423360000|2020-12-31 14:02:40||421.8||421.8||421.8||421.8|4
1609423370000|2020-12-31 14:02:50||421.5||421.5||421.5||421.5|0
1609423380000|2020-12-31 14:03:00||421.8||421.5||421.8||421.5|0
1609423390000|2020-12-31 14:03:10|422.8||422.8||422.8||422.8||0
1609423400000|2020-12-31 14:03:20|423|421.8|423|421.8|423|421.8|423|421.8|7
1609423450000|2020-12-31 14:04:10|423.3|422|423.3|421.8|423.3|422|423.3|421.8|2
1609423460000|2020-12-31 14:04:20|423|422|423.3|422|423.3|422|423|422|0
1609423480000|2020-12-31 14:04:40|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|4
1609423490000|2020-12-31 14:04:50|423.3|422|423.3|422|423.3|422|423.3|422|0
1609423500000|2020-12-31 14:05:00|||||||||1
1609423510000|2020-12-31 14:05:10|423.5|422.3|423.5|422.3|423.5|422.3|423.3|422.3|0
1609423550000|2020-12-31 14:05:50|423.3|422|423.3|422|423.3|422.3|423.3|422|11
1609423560000|2020-12-31 14:06:00|423.5||423.3||423.5||423.3||0
1609423570000|2020-12-31 14:06:10|423|421.8|423.3|421.8|423.3|422|423|421.8|1
1609423580000|2020-12-31 14:06:20|423|422|423|421.8|423|422|423|421.8|13
1609423610000|2020-12-31 14:06:50|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|13
1609423620000|2020-12-31 14:07:00|423||423||423||423||28
1609423630000|2020-12-31 14:07:10|422.8|421.8|423|421.8|423|421.8|422.8|421.5|2
1609423650000|2020-12-31 14:07:30|||||||||2
1609423660000|2020-12-31 14:07:40|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|4
1609423690000|2020-12-31 14:08:10|||||||||2
1609423720000|2020-12-31 14:08:40|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|0
1609423750000|2020-12-31 14:09:10|422.8|421.5|423|421.8|423|421.8|422.8|421.5|8
1609423760000|2020-12-31 14:09:20||421.5||421.8||421.8||421.5|0
1609423770000|2020-12-31 14:09:30|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|0
1609423780000|2020-12-31 14:09:40|423|421.8|423|421.8|423|421.8|423|421.8|2
1609423790000|2020-12-31 14:09:50|422.8|421.5|422.8|421.5|423|421.5|422.8|421.5|7
1609423800000|2020-12-31 14:10:00|423|421.8|423|421.8|423|421.8|423|421.8|0
1609423850000|2020-12-31 14:10:50|422.8|421.5|422.8|421.5|422.8|421.8|422.8|421.5|0
1609423870000|2020-12-31 14:11:10|423|421.8|423|421.8|423|421.8|423|421.5|5
1609423890000|2020-12-31 14:11:30||421.5||421.8||421.8||421.5|2
1609423900000|2020-12-31 14:11:40||421.5||421.5||421.5||421.5|2
1609423910000|2020-12-31 14:11:50|422.8|421.8|422.8|421.5|422.8|421.8|422.8|421.5|2
1609423920000|2020-12-31 14:12:00|423|421.8|423|421.5|423|421.8|422.8|421.5|3
1609423930000|2020-12-31 14:12:10|422.8||422.8||422.8||422.8||0
1609423940000|2020-12-31 14:12:20|422.5|421.3|422.8|421.3|422.8|421.5|422.5|421.3|10
1609423950000|2020-12-31 14:12:30|422.5|421.5|422.8|421.5|422.8|421.5|422.5|421.3|2
1609423960000|2020-12-31 14:12:40||421.3||421.5||421.5||421.3|1
1609423970000|2020-12-31 14:12:50|423||422.8||423||422.8||3
1609423990000|2020-12-31 14:13:10|||||||||1
1609424000000|2020-12-31 14:13:20|||||||||1
1609424010000|2020-12-31 14:13:30|||||||||1
1609424020000|2020-12-31 14:13:40|||||||||1
1609424030000|2020-12-31 14:13:50|||||||||2
1609424040000|2020-12-31 14:14:00|423|421.8|422.8|421.5|423|421.8|422.8|421.5|4
1609424050000|2020-12-31 14:14:10|423|421.8|423|421.8|423|421.8|423|421.8|2
1609424070000|2020-12-31 14:14:30|||||||||2
1609424080000|2020-12-31 14:14:40|||||||||2
1609424090000|2020-12-31 14:14:50|||||||||2
1609424100000|2020-12-31 14:15:00|422.8|421.5|423|421.5|423|421.8|422.8|421.5|3
1609424110000|2020-12-31 14:15:10|422.8|421.8|422.8|421.5|422.8|421.8|422.8|421.5|1
1609424120000|2020-12-31 14:15:20||421.3||421.5||421.5||421.3|1
1609424130000|2020-12-31 14:15:30|422.5|421.3|422.8|421.5|422.8|421.5|422.5|421.3|2
1609424140000|2020-12-31 14:15:40|||||||||1
1609424150000|2020-12-31 14:15:50|||||||||1
1609424160000|2020-12-31 14:16:00|423||423||423||422.8||10
1609424170000|2020-12-31 14:16:10|423.3|421.8|423.3|421.8|423.3|422|423.3|421.8|2
1609424180000|2020-12-31 14:16:20|423|422|423|421.8|423.3|422|423|421.8|12
1609424190000|2020-12-31 14:16:30|||||||||2
1609424200000|2020-12-31 14:16:40|||||||||2
1609424210000|2020-12-31 14:16:50|423.3|422|423.3|421.8|423.3|422|423.3|421.8|3
1609424220000|2020-12-31 14:17:00|423||423.3||423.3||423||0
1609424230000|2020-12-31 14:17:10||422||422||422||422|2
1609424240000|2020-12-31 14:17:20|||||||||2
1609424250000|2020-12-31 14:17:30|||||||||2
1609424260000|2020-12-31 14:17:40|||||||||2
1609424270000|2020-12-31 14:17:50|423.5||423.3||423.5||423.3||7
1609424290000|2020-12-31 14:18:10|423.5||423.3||423.5||423.3||8
1609424310000|2020-12-31 14:18:30|||||||||4
1609424320000|2020-12-31 14:18:40|||||||||1
1609424330000|2020-12-31 14:18:50|||||||||1
1609424340000|2020-12-31 14:19:00|||||||||2
1609424380000|2020-12-31 14:19:40|||||||||1
1609424400000|2020-12-31 14:20:00|423|421.8|423.3|421.8|423.3|421.8|423|421.8|34
1609424410000|2020-12-31 14:20:10||422||422||422||422|0
1609424420000|2020-12-31 14:20:20|423|421.8|423|421.8|423|421.8|423|421.8|0
1609424430000|2020-12-31 14:20:30|423.3||423.3||423.3||423||1
1609424440000|2020-12-31 14:20:40|423||423||423||423||0
1609424480000|2020-12-31 14:21:20|423.3||423||423.3||423||0
1609424490000|2020-12-31 14:21:30|423.3|422|423.3|421.8|423.3|422|423.3|421.8|1
1609424500000|2020-12-31 14:21:40|423||423||423.3||423||0
1609424520000|2020-12-31 14:22:00|423.3||423.3||423.3||423.3||0
1609424540000|2020-12-31 14:22:20||422||421.8||422||421.8|0
1609424550000|2020-12-31 14:22:30||422||421.8||422||421.8|0
1609424560000|2020-12-31 14:22:40|423.5|422|423.5|422.3|423.5|422.3|423.5|421.8|10
1609424570000|2020-12-31 14:22:50||422||422.3||422.3||422|9
1609424610000|2020-12-31 14:23:30|423.3|422|423.5|422.3|423.5|422.3|423.3|422|0
1609424620000|2020-12-31 14:23:40|423.3|422|423.5|422|423.5|422|423.3|422|0
1609424630000|2020-12-31 14:23:50|423.3||423.3||423.5||423.3||0
1609424640000|2020-12-31 14:24:00|423.5|422.3|423.5|422|423.5|422.3|423.3|422|1
1609424650000|2020-12-31 14:24:10|423.3||423.5||423.5||423.3||0
1609424660000|2020-12-31 14:24:20|423.3||423.3||423.3||423.3||0
1609424670000|2020-12-31 14:24:30|423.5||423.5||423.5||423.5||2
1609424680000|2020-12-31 14:24:40|423.3||423.3||423.5||423.3||2
1609424690000|2020-12-31 14:24:50|423.5|422.3|423.5|422|423.5|422.3|423.5|422|2
1609424700000|2020-12-31 14:25:00||422.3||422.3||422.3||422.3|0
1609424710000|2020-12-31 14:25:10||422||422||422||422|0
1609424720000|2020-12-31 14:25:20|423.3||423.5||423.5||423.3||17
1609424730000|2020-12-31 14:25:30|423.3||423.3||423.5||423.3||7
1609424760000|2020-12-31 14:26:00|423.5||423.3||423.5||423.3||2
1609424880000|2020-12-31 14:28:00|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|25
1609424890000|2020-12-31 14:28:10||422||422||422||422|0
1609424900000|2020-12-31 14:28:20|423.3|422.3|423.5|422.3|423.5|422.3|423.3|422.3|0
1609424910000|2020-12-31 14:28:30|||||||||25
1609424920000|2020-12-31 14:28:40||422||422.3||422.3||422|0
1609424930000|2020-12-31 14:28:50|423.3|422|423.3|421.8|423.3|422|423.3|421.8|3
1609424940000|2020-12-31 14:29:00||422||422||422||422|2
1609424950000|2020-12-31 14:29:10|423|421.8|423.3|421.8|423.3|421.8|423|421.8|0
1609424960000|2020-12-31 14:29:20|423||423.3||423.3||423||4
1609424980000|2020-12-31 14:29:40|423|422|423|421.8|423|422|423|421.8|0
1609425010000|2020-12-31 14:30:10|||||||||8
1609425020000|2020-12-31 14:30:20|423.3||423||423.3||423||3
1609425030000|2020-12-31 14:30:30|423.3|422|423.3|421.8|423.3|422|423|421.8|0
1609425040000|2020-12-31 14:30:40||422||422||422||422|0
1609425050000|2020-12-31 14:30:50|423|421.8|423|421.8|423.3|422|423|421.8|25
1609425070000|2020-12-31 14:31:10|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|11
1609425090000|2020-12-31 14:31:30|422.5|421.3|422.5|421.3|422.8|421.3|422.5|421.3|1
1609425120000|2020-12-31 14:32:00|422.3|421|422.3|421|422.5|421|422.3|421|6
1609425140000|2020-12-31 14:32:20||420.8||421||421||420.8|2
1609425170000|2020-12-31 14:32:50|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|6
1609425180000|2020-12-31 14:33:00||421||421.3||421.3||421|0
1609425190000|2020-12-31 14:33:10|422.3|421|422.3|421|422.3|421|422.3|421|0
1609425210000|2020-12-31 14:33:30|422.5|421.3|422.3|421|422.5|421.3|422.3|421|13
1609425230000|2020-12-31 14:33:50|422.5||422.5||422.5||422.5||1
1609425240000|2020-12-31 14:34:00|422.3||422.3||422.3||422.3||0
1609425250000|2020-12-31 14:34:10|422.5||422.3||422.5||422.3||0
1609425260000|2020-12-31 14:34:20|422.5|421.3|422.5|421.3|422.8|421.3|422.5|421.3|18
1609425270000|2020-12-31 14:34:30|422.8|421.5|422.8|421.5|422.8|421.5|422.5|421.5|45
1609425280000|2020-12-31 14:34:40|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|12
1609425290000|2020-12-31 14:34:50|422.8|421.5|422.8|421.5|422.8|421.5|422.5|421.3|0
1609425310000|2020-12-31 14:35:10|422.5|421.3|422.8|421.5|422.8|421.5|422.5|421.3|1
1609425330000|2020-12-31 14:35:30|422.5|421.3|422.5|421.3|422.8|421.5|422.5|421.3|0
1609425340000|2020-12-31 14:35:40|422.8|421.5|422.8|421.3|422.8|421.5|422.8|421.3|0
1609425350000|2020-12-31 14:35:50||421.5||421.5||421.5||421.5|0
1609425360000|2020-12-31 14:36:00|423|421.8|423|421.8|423|421.8|423|421.5|0
1609425370000|2020-12-31 14:36:10|422.8|421.5|423|421.5|423|421.5|422.8|421.5|26
1609425380000|2020-12-31 14:36:20|422.8|421.8|422.8|421.5|422.8|421.8|422.8|421.5|0
1609425400000|2020-12-31 14:36:40|422.5|421.3|422.8|421.5|422.8|421.5|422.5|421.3|5
1609425430000|2020-12-31 14:37:10|423|421.8|423|421.5|423|421.8|423|421.5|4
1609425440000|2020-12-31 14:37:20|422.8|421.8|422.8|421.5|422.8|421.8|422.8|421.5|0
1609425450000|2020-12-31 14:37:30|423||422.8||423||422.8||0
1609425470000|2020-12-31 14:37:50|423|421.8|423|421.8|423|421.8|423|421.8|0
1609425480000|2020-12-31 14:38:00||421.5||421.5||421.8||421.5|0
1609425490000|2020-12-31 14:38:10|422.8|421.8|423|421.8|423|421.8|422.8|421.8|0
1609425500000|2020-12-31 14:38:20||421.5||421.8||421.8||421.5|0
1609425510000|2020-12-31 14:38:30|423.3|422|423.3|422|423.3|422|423|421.8|14
1609425520000|2020-12-31 14:38:40|423.5|422.3|423.5|422|423.5|422.3|423.5|422|50
1609425530000|2020-12-31 14:38:50|423.3|422.3|423.5|422|423.5|422.3|423.3|422|0
1609425540000|2020-12-31 14:39:00|423.3||423.5||423.5||423.3||0
1609425550000|2020-12-31 14:39:10||422.3||422.3||422.3||422.3|0
1609425580000|2020-12-31 14:39:40|||||||||60
1609425630000|2020-12-31 14:40:30|423.3|422|423.5|422.3|423.5|422.3|423.3|422|1
1609425640000|2020-12-31 14:40:40|423.3|422|423.3|422|423.3|422|423.3|422|6
1609425660000|2020-12-31 14:41:00|423|421.8|423|421.8|423|421.8|423|421.5|6
1609425670000|2020-12-31 14:41:10||421.5||421.8||421.8||421.5|0
1609425740000|2020-12-31 14:42:20|422.8|421.5|423|421.8|423|421.8|422.8|421.5|0
1609425750000|2020-12-31 14:42:30|422.8|421.5|423|421.8|423|421.8|422.8|421.5|8
1609425780000|2020-12-31 14:43:00|423.3|422|423.3|422|423.3|422|423.3|421.8|0
1609425790000|2020-12-31 14:43:10|423|421.8|423|421.8|423|421.8|423|421.8|0
1609425800000|2020-12-31 14:43:20|423.3||423||423.3||423||0
1609425810000|2020-12-31 14:43:30|423.3||423.3||423.3||423.3||0
1609425820000|2020-12-31 14:43:40||422||421.8||422||421.8|0
1609425830000|2020-12-31 14:43:50|423||423.3||423.3||423||0
1609425840000|2020-12-31 14:44:00||422||422||422||421.8|0
1609425890000|2020-12-31 14:44:50||421.8||421.8||421.8||421.8|0
1609425900000|2020-12-31 14:45:00|423|422|423.3|422|423.3|422|423|422|1
1609425910000|2020-12-31 14:45:10|423|421.8|423|421.8|423|421.8|423|421.8|0
1609426000000|2020-12-31 14:46:40|||||||||20
1609426010000|2020-12-31 14:46:50|423.3|422|423|421.8|423.3|422|423|421.8|0
1609426020000|2020-12-31 14:47:00|423.3|422|423.3|422|423.3|422|423.3|422|0
1609426030000|2020-12-31 14:47:10|423|421.8|423|421.8|423|421.8|423|421.8|0
1609426060000|2020-12-31 14:47:40|423.3|422|423.3|421.8|423.3|422|423.3|421.8|0
1609426070000|2020-12-31 14:47:50||422||422||422||422|9
1609426080000|2020-12-31 14:48:00|423|421.8|423|421.8|423.3|422|423|421.8|0
1609426120000|2020-12-31 14:48:40|423.3||423||423.3||423||0
1609426150000|2020-12-31 14:49:10|422.8|421.5|423|421.8|423|421.8|422.8|421.5|1
1609426160000|2020-12-31 14:49:20||421.5||421.5||421.8||421.5|0
1609426170000|2020-12-31 14:49:30|422.8||422.8||422.8||422.8||1
1609426180000|2020-12-31 14:49:40|423|421.8|423|421.8|423|421.8|422.8|421.8|0
1609426190000|2020-12-31 14:49:50|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|0
1609426200000|2020-12-31 14:50:00|||||||||1
1609426230000|2020-12-31 14:50:30|||||||||7
1609426250000|2020-12-31 14:50:50||421.3||421.3||421.3||421.3|0
1609426260000|2020-12-31 14:51:00||421.5||421.5||421.5||421.3|0
1609426300000|2020-12-31 14:51:40|423||422.8||423||422.8||0
1609426320000|2020-12-31 14:52:00|423|421.8|422.8|421.5|423|421.8|422.8|421.5|4
1609426330000|2020-12-31 14:52:10|423|421.8|423|421.8|423|421.8|423|421.8|4
1609426340000|2020-12-31 14:52:20||421.5||421.5||421.8||421.5|0
1609426350000|2020-12-31 14:52:30|422.8||422.8||422.8||422.8||0
1609426360000|2020-12-31 14:52:40|423||423||423||422.8||0
1609426370000|2020-12-31 14:52:50||421.8||421.5||421.8||421.5|0
1609426380000|2020-12-31 14:53:00||421.8||421.8||421.8||421.8|0
1609426390000|2020-12-31 14:53:10||421.5||421.8||421.8||421.5|1
1609426400000|2020-12-31 14:53:20|422.8|421.5|422.8|421.5|423|421.5|422.8|421.5|0
1609426410000|2020-12-31 14:53:30|423||422.8||423||422.8||0
1609426450000|2020-12-31 14:54:10|||||||||5
1609426470000|2020-12-31 14:54:30|||||||||14
1609426500000|2020-12-31 14:55:00|423||423||423||423||20
1609426510000|2020-12-31 14:55:10|422.8||422.8||422.8||422.8||0
1609426550000|2020-12-31 14:55:50|||||||||20
1609426570000|2020-12-31 14:56:10|||||||||3
1609426580000|2020-12-31 14:56:20|422.5|421.3|422.8|421.3|422.8|421.3|422.5|421.3|1
1609426590000|2020-12-31 14:56:30|422.5|421.5|422.8|421.5|422.8|421.5|422.5|421.5|0
1609426600000|2020-12-31 14:56:40||421.3||421.3||421.3||421.3|10
1609426610000|2020-12-31 14:56:50|422.5||422.5||422.5||422.5||0
1609426630000|2020-12-31 14:57:10|422.8||422.5||422.8||422.5||0
1609426640000|2020-12-31 14:57:20|422.8|421.5|422.5|421.3|422.8|421.5|422.5|421.3|2
1609426650000|2020-12-31 14:57:30|422.8||422.5||422.8||422.5||0
1609426710000|2020-12-31 14:58:30|||||||||3
1609426750000|2020-12-31 14:59:10|||||||||10
1609426800000|2020-12-31 15:00:00|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|1
1609426810000|2020-12-31 15:00:10|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|0
1609426830000|2020-12-31 15:00:30|422.3|421|422.3|421|422.3|421|422.3|421|4
1609426840000|2020-12-31 15:00:40|422.5|421.3|422.3|421|422.5|421.3|422.3|421|21
1609426850000|2020-12-31 15:00:50|422.5||422.5||422.5||422.3||4
1609426860000|2020-12-31 15:01:00||421.3||421.3||421.3||421.3|0
1609426900000|2020-12-31 15:01:40|422.8|421.5|422.8|421.3|422.8|421.5|422.8|421.3|5
1609426910000|2020-12-31 15:01:50||421.5||421.5||421.5||421.3|0
1609426920000|2020-12-31 15:02:00|423||423||423||422.8||0
1609426930000|2020-12-31 15:02:10|422.8|421.8|423|421.8|423|421.8|422.8|421.5|2
1609426940000|2020-12-31 15:02:20||421.5||421.8||421.8||421.5|0
1609426950000|2020-12-31 15:02:30|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|0
1609426970000|2020-12-31 15:02:50|423|421.8|423|421.8|423|421.8|423|421.8|8
1609427000000|2020-12-31 15:03:20|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|2
1609427080000|2020-12-31 15:04:40|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|2
1609427140000|2020-12-31 15:05:40|||||||||18
1609427160000|2020-12-31 15:06:00||421||421||421.3||421|0
1609427170000|2020-12-31 15:06:10||421.3||421||421.3||421|0
1609427180000|2020-12-31 15:06:20||421.3||421.3||421.3||421|0
1609427190000|2020-12-31 15:06:30|||||||||15
1609427210000|2020-12-31 15:06:50|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|31
1609427220000|2020-12-31 15:07:00|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|15
1609427230000|2020-12-31 15:07:10|422.3|421|422.3|421|422.3|421|422.3|421|15
1609427260000|2020-12-31 15:07:40||420.8||421||421||420.8|0
1609427290000|2020-12-31 15:08:10|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421|2
1609427300000|2020-12-31 15:08:20|422.3|421|422.3|421|422.5|421.3|422.3|421|0
1609427310000|2020-12-31 15:08:30|422.5||422.3||422.5||422.3||0
1609427320000|2020-12-31 15:08:40|422.5||422.3||422.5||422.3||0
1609427330000|2020-12-31 15:08:50|||||||||26
1609427340000|2020-12-31 15:09:00|422.5||422.5||422.5||422.5||0
1609427350000|2020-12-31 15:09:10||421.3||421.3||421.3||421|0
1609427370000|2020-12-31 15:09:30||421||421||421||421|0
1609427380000|2020-12-31 15:09:40|422.3|421.3|422.5|421.3|422.5|421.3|422.3|421.3|1
1609427400000|2020-12-31 15:10:00||421||421||421||421|0
1609427410000|2020-12-31 15:10:10|422.3||422.3||422.3||422.3||0
1609427460000|2020-12-31 15:11:00|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|1
1609427470000|2020-12-31 15:11:10||421||421.3||421.3||421|0
1609427480000|2020-12-31 15:11:20||421||421.3||421.3||421|0
1609427500000|2020-12-31 15:11:40||421||421.3||421.3||421|2
1609427510000|2020-12-31 15:11:50||421||421||421.3||421|0
1609427520000|2020-12-31 15:12:00|422.3||422.3||422.3||422.3||0
1609427570000|2020-12-31 15:12:50|422.5||422.3||422.5||422.3||0
1609427580000|2020-12-31 15:13:00|422.5||422.3||422.5||422.3||0
1609427600000|2020-12-31 15:13:20|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|0
1609427610000|2020-12-31 15:13:30|422.3|421|422.5|421.3|422.5|421.3|422.3|421|0
1609427640000|2020-12-31 15:14:00||421||421||421||421|0
1609427650000|2020-12-31 15:14:10|422.3|421.3|422.5|421|422.5|421.3|422.3|421|0
1609427660000|2020-12-31 15:14:20|422.3|421.3|422.5|421.3|422.5|421.3|422.3|421|0
1609427670000|2020-12-31 15:14:30||421||421||421||421|0
1609427680000|2020-12-31 15:14:40||421.3||421.3||421.3||421.3|0
1609427690000|2020-12-31 15:14:50||421||421||421.3||421|0
1609427700000|2020-12-31 15:15:00|422.3||422.3||422.3||422.3||0
1609427750000|2020-12-31 15:15:50|422|420.8|421.8|420.5|422|420.8|421.8|420.5|12
1609427780000|2020-12-31 15:16:20|||||||||1
1609427790000|2020-12-31 15:16:30|||||||||2
1609427800000|2020-12-31 15:16:40||420.3||420.5||420.5||420.3|0
1609427810000|2020-12-31 15:16:50|421.5|420.3|421.8|420.5|421.8|420.5|421.5|420.3|6
1609427820000|2020-12-31 15:17:00||420.3||420.5||420.5||420.3|0
1609427850000|2020-12-31 15:17:30|422|420.8|421.8|420.5|422|420.8|421.8|420.5|0
1609427880000|2020-12-31 15:18:00|422|420.8|422|420.8|422|420.8|422|420.5|2
1609427890000|2020-12-31 15:18:10|421.8|420.5|421.8|420.5|421.8|420.8|421.8|420.5|0
1609427920000|2020-12-31 15:18:40|422|420.8|422|420.8|422|420.8|422|420.8|0
1609427930000|2020-12-31 15:18:50|421.8|420.5|422|420.8|422|420.8|421.8|420.5|48
1609427950000|2020-12-31 15:19:10||420.5||420.8||420.8||420.5|0
1609427960000|2020-12-31 15:19:20||420.5||420.8||420.8||420.5|0
1609427970000|2020-12-31 15:19:30|422.3|421|422|420.8|422.3|421|422|420.8|0
1609427980000|2020-12-31 15:19:40|422.3|421|422.3|420.8|422.3|421|422.3|420.8|2
1609427990000|2020-12-31 15:19:50|422|421|422.3|420.8|422.3|421|422|420.8|0
1609428000000|2020-12-31 15:20:00|422|421|422.3|421|422.3|421|422|421|0
1609428040000|2020-12-31 15:20:40|||||||||2
1609428050000|2020-12-31 15:20:50|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|8
1609428080000|2020-12-31 15:21:20|||||||||8
1609428090000|2020-12-31 15:21:30|||||||||10
1609428120000|2020-12-31 15:22:00|422.3|421|422.3|421|422.3|421|422.3|421|5
1609428160000|2020-12-31 15:22:40||420.8||420.8||420.8||420.8|2
1609428170000|2020-12-31 15:22:50|422||422||422||422||0
1609428240000|2020-12-31 15:24:00|421.8|420.5|422|420.5|422|420.5|421.8|420.5|1
1609428250000|2020-12-31 15:24:10||420.8||420.5||420.8||420.5|0
1609428260000|2020-12-31 15:24:20||420.8||420.5||420.8||420.5|0
1609428270000|2020-12-31 15:24:30|421.8||421.8||421.8||421.8||0
1609428300000|2020-12-31 15:25:00|422|420.8|422|420.5|422|420.8|422|420.5|0
1609428310000|2020-12-31 15:25:10|421.8||421.8||422||421.8||0
1609428340000|2020-12-31 15:25:40|422|420.8|422|420.5|422|420.8|422|420.5|0
1609428350000|2020-12-31 15:25:50|421.8|420.8|421.8|420.5|421.8|420.8|421.8|420.5|8
1609428360000|2020-12-31 15:26:00|422|420.8|422|420.8|422|420.8|421.8|420.8|0
1609428380000|2020-12-31 15:26:20|422.3||422||422.3||422||1
1609428390000|2020-12-31 15:26:30|422.3||422||422.3||422||0
1609428400000|2020-12-31 15:26:40|422.3||422.3||422.3||422||0
1609428410000|2020-12-31 15:26:50|422|421|422.3|420.8|422.3|421|422|420.8|0
1609428420000|2020-12-31 15:27:00|422|421|422|420.8|422|421|422|420.8|0
1609428460000|2020-12-31 15:27:40||420.5||420.5||420.8||420.5|0
1609428470000|2020-12-31 15:27:50|421.8||421.8||421.8||421.8||0
1609428530000|2020-12-31 15:28:50|||||||||4
1609428570000|2020-12-31 15:29:30||420.3||420.3||420.3||420.3|0
1609428580000|2020-12-31 15:29:40|421.5||421.5||421.5||421.5||0
1609428630000|2020-12-31 15:30:30|421.3|420|421.3|420|421.3|420|421.3|420|18
1609428660000|2020-12-31 15:31:00|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|0
1609428690000|2020-12-31 15:31:30|||||||||1
1609428700000|2020-12-31 15:31:40|||||||||1
1609428720000|2020-12-31 15:32:00|421.8||421.8||421.8||421.5||0
1609428730000|2020-12-31 15:32:10|421.5|420.5|421.5|420.3|421.5|420.5|421.5|420.3|0
1609428800000|2020-12-31 15:33:20|||||||||1
1609428810000|2020-12-31 15:33:30|421.8||421.8||421.8||421.8||1
1609428820000|2020-12-31 15:33:40||420.5||420.5||420.5||420.5|0
1609428880000|2020-12-31 15:34:40|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|0
1609428900000|2020-12-31 15:35:00|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|0
1609428960000|2020-12-31 15:36:00||420.3||420.5||420.5||420.3|0
1609428970000|2020-12-31 15:36:10|||||||||1
1609428980000|2020-12-31 15:36:20||420.3||420.3||420.3||420.3|0
1609428990000|2020-12-31 15:36:30|421.5|420|421.5|420.3|421.8|420.3|421.5|420|0
1609429010000|2020-12-31 15:36:50|421.3|420|421.3|420|421.3|420|421.3|420|9
1609429020000|2020-12-31 15:37:00|421.5|420.3|421.5|420.3|421.5|420.3|421.3|420.3|0
1609429030000|2020-12-31 15:37:10|||||||||14
1609429050000|2020-12-31 15:37:30|||||||||2
1609429060000|2020-12-31 15:37:40|421.8||421.5||421.8||421.5||1
1609429080000|2020-12-31 15:38:00|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.3|9
1609429090000|2020-12-31 15:38:10||420.3||420.5||420.5||420.3|10
1609429100000|2020-12-31 15:38:20|421.5|420.3|421.5|420.3|421.8|420.3|421.5|420.3|0
1609429110000|2020-12-31 15:38:30|421.8||421.5||421.8||421.5||0
1609429140000|2020-12-31 15:39:00|421.8||421.8||421.8||421.5||8
1609429150000|2020-12-31 15:39:10|421.5||421.5||421.5||421.5||1
1609429170000|2020-12-31 15:39:30|||||||||17
1609429190000|2020-12-31 15:39:50|||||||||24
1609429200000|2020-12-31 15:40:00|||||||||49
1609429230000|2020-12-31 15:40:30|||||||||5
1609429270000|2020-12-31 15:41:10|421.8||421.5||421.8||421.5||6
1609429320000|2020-12-31 15:42:00|||||||||1
1609429330000|2020-12-31 15:42:10|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|5
1609429340000|2020-12-31 15:42:20|421.5|420.3|421.8|420.3|421.8|420.3|421.5|420.3|0
1609429350000|2020-12-31 15:42:30|421.5||421.5||421.5||421.5||0
1609429380000|2020-12-31 15:43:00|421.3|420|421.5|420.3|421.5|420.3|421.3|420|1
1609429420000|2020-12-31 15:43:40|421.8||421.5||421.8||421.5||0
1609429430000|2020-12-31 15:43:50|||||||||1
1609429470000|2020-12-31 15:44:30|421.3|420|421.5|420.3|421.5|420.3|421.3|420|3
1609429600000|2020-12-31 15:46:40|421.8|420.5|421.5|420.3|421.8|420.5|421.5|420.3|7
1609429610000|2020-12-31 15:46:50|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|0
1609429620000|2020-12-31 15:47:00|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|0
1609429630000|2020-12-31 15:47:10|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|0
1609429640000|2020-12-31 15:47:20|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|0
1609429680000|2020-12-31 15:48:00|421.8||421.5||421.8||421.5||0
1609429710000|2020-12-31 15:48:30|421.3|420|421.5|420.3|421.5|420.3|421.3|420|0
1609429720000|2020-12-31 15:48:40|421.3|420|421.5|420|421.5|420|421.3|420|1
1609429730000|2020-12-31 15:48:50|421.3|420.3|421.3|420|421.5|420.3|421.3|420|0
1609429740000|2020-12-31 15:49:00|421.5||421.3||421.5||421.3||0
1609429750000|2020-12-31 15:49:10|421.5|420.3|421.3|420|421.5|420.3|421.3|419.8|1
1609429760000|2020-12-31 15:49:20|||||||||1
1609429800000|2020-12-31 15:50:00|421.5||421.5||421.5||421.5||0
1609429810000|2020-12-31 15:50:10|421.3||421.3||421.5||421.3||0
1609429820000|2020-12-31 15:50:20|421.5||421.5||421.5||421.5||0
1609429830000|2020-12-31 15:50:30|421.3|420.3|421.5|420.3|421.5|420.3|421.3|420|1
1609429850000|2020-12-31 15:50:50|||||||||1
1609429870000|2020-12-31 15:51:10|421.8||421.5||421.8||421.5||0
1609429880000|2020-12-31 15:51:20|421.8||421.5||421.8||421.5||0
1609429890000|2020-12-31 15:51:30|421.8|420.5|421.8|420.3|421.8|420.5|421.5|420.3|0
1609429900000|2020-12-31 15:51:40||420.5||420.5||420.5||420.5|0
1609429920000|2020-12-31 15:52:00|||||||||1
1609429950000|2020-12-31 15:52:30|||||||||1
1609429990000|2020-12-31 15:53:10|422|420.8|421.8|420.5|422|420.8|421.8|420.5|0
1609430000000|2020-12-31 15:53:20|422||422||422||421.8||0
1609430010000|2020-12-31 15:53:30||420.8||420.8||420.8||420.8|0
1609430030000|2020-12-31 15:53:50|422.3|421|422.3|421|422.3|421|422.3|421|0
1609430050000|2020-12-31 15:54:10|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|0
1609430070000|2020-12-31 15:54:30|||||||||5
1609430080000|2020-12-31 15:54:40|422.8||422.8||422.8||422.5||1
1609430090000|2020-12-31 15:54:50|422.5||422.5||422.5||422.5||0
1609430100000|2020-12-31 15:55:00|422.8||422.8||422.8||422.8||0
1609430110000|2020-12-31 15:55:10|422.5||422.5||422.5||422.5||0
1609430120000|2020-12-31 15:55:20|422.8||422.8||422.8||422.8||0
1609430130000|2020-12-31 15:55:30|422.5||422.5||422.5||422.5||0
1609430140000|2020-12-31 15:55:40|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|0
1609430150000|2020-12-31 15:55:50||421.3||421.3||421.3||421.3|0
1609430160000|2020-12-31 15:56:00|422.5||422.5||422.8||422.5||0
1609430170000|2020-12-31 15:56:10|422.8|421.5|422.8|421.5|422.8|421.5|422.5|421.5|0
1609430190000|2020-12-31 15:56:30|||||||||3
1609430230000|2020-12-31 15:57:10|423|421.8|423|421.8|423|421.8|423|421.8|1
1609430240000|2020-12-31 15:57:20|||||||||10
1609430370000|2020-12-31 15:59:30|||||||||15
1609430390000|2020-12-31 15:59:50|||||||||2
1609430400000|2020-12-31 16:00:00|||||||||1
1609430430000|2020-12-31 16:00:30|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|13
1609430440000|2020-12-31 16:00:40|423||423||423||422.8||11
1609430450000|2020-12-31 16:00:50|422.8|421.8|423|421.5|423|421.8|422.8|421.5|16
1609430460000|2020-12-31 16:01:00||421.8||421.8||421.8||421.8|2
1609430470000|2020-12-31 16:01:10||421.5||421.8||421.8||421.5|2
1609430480000|2020-12-31 16:01:20||421.5||421.5||421.5||421.5|1
1609430490000|2020-12-31 16:01:30|422.8||422.8||422.8||422.8||1
1609430500000|2020-12-31 16:01:40||421.3||421.3||421.3||421.3|11
1609430510000|2020-12-31 16:01:50|422.5|421.5|422.8|421.3|422.8|421.5|422.5|421.3|0
1609430530000|2020-12-31 16:02:10|422.5||422.5||422.5||422.5||0
1609430570000|2020-12-31 16:02:50||421||421.3||421.3||421|0
1609430590000|2020-12-31 16:03:10|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|0
1609430620000|2020-12-31 16:03:40|||||||||1
1609430640000|2020-12-31 16:04:00|423|421.8|423|421.8|423|421.8|423|421.8|4
1609430650000|2020-12-31 16:04:10|423.3||423.3||423.3||423.3||2
1609430660000|2020-12-31 16:04:20||422||422||422||422|0
1609430700000|2020-12-31 16:05:00|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|20
1609430710000|2020-12-31 16:05:10||422||422||422.3||422|3
1609430720000|2020-12-31 16:05:20|423.3||423.3||423.3||423.3||0
1609430740000|2020-12-31 16:05:40|||||||||8
1609430770000|2020-12-31 16:06:10||421.8||422||422||421.8|3
1609430780000|2020-12-31 16:06:20||421.8||422||422||421.8|19
1609430800000|2020-12-31 16:06:40|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|1
1609430810000|2020-12-31 16:06:50|423.3|422|423.3|422|423.5|422|423.3|422|2
1609430820000|2020-12-31 16:07:00|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422|0
1609430890000|2020-12-31 16:08:10|423.3|422|423.3|422|423.3|422|423.3|422|2
1609430900000|2020-12-31 16:08:20|423.5|422.3|423.3|422|423.5|422.3|423.3|422|2
1609430910000|2020-12-31 16:08:30|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|0
1609430920000|2020-12-31 16:08:40|423.3|422|423.3|422|423.5|422.3|423.3|422|8
1609430930000|2020-12-31 16:08:50|||||||||6
1609431000000|2020-12-31 16:10:00||421.8||421.8||421.8||421.8|4
1609431010000|2020-12-31 16:10:10||422||422||422||422|0
1609431020000|2020-12-31 16:10:20|423|421.8|423|421.8|423|421.8|423|421.8|8
1609431040000|2020-12-31 16:10:40|||||||||33
1609431060000|2020-12-31 16:11:00|423.3|422|423.3|422|423.3|422|423.3|422|10
1609431100000|2020-12-31 16:11:40|423|421.8|423|421.8|423.3|421.8|423|421.8|5
1609431120000|2020-12-31 16:12:00|423.3|422|423.3|422|423.3|422|423.3|422|1
1609431140000|2020-12-31 16:12:20||421.8||422||422||421.8|0
1609431150000|2020-12-31 16:12:30||421.8||422||422||421.8|23
1609431170000|2020-12-31 16:12:50|423|421.8|423|421.8|423.3|422|423|421.8|23
1609431180000|2020-12-31 16:13:00|423.3|422|423.3|422|423.3|422|423.3|422|0
1609431250000|2020-12-31 16:14:10|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|1
1609431290000|2020-12-31 16:14:50|||||||||1
1609431300000|2020-12-31 16:15:00|||||||||19
1609431310000|2020-12-31 16:15:10|||||||||1
1609431510000|2020-12-31 16:18:30|||||||||16
1609431520000|2020-12-31 16:18:40|423.3|422|423.3|422|423.3|422|423.3|422|1
1609431530000|2020-12-31 16:18:50|423.5|422.3|423.3|422|423.5|422.3|423.3|422|4
1609431540000|2020-12-31 16:19:00|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|0
1609431570000|2020-12-31 16:19:30|||||||||2
1609431640000|2020-12-31 16:20:40||422||422.3||422.3||422|8
1609431690000|2020-12-31 16:21:30|||||||||8
1609431710000|2020-12-31 16:21:50|423.8|422.5|423.5|422.3|423.8|422.5|423.5|422.3|48
1609431740000|2020-12-31 16:22:20|||||||||5
1609431760000|2020-12-31 16:22:40|423.8|422.5|423.8|422.3|423.8|422.5|423.8|422.3|0
1609431770000|2020-12-31 16:22:50||422.5||422.5||422.5||422.5|0
1609431790000|2020-12-31 16:23:10||422.3||422.5||422.5||422.3|0
1609431800000|2020-12-31 16:23:20||422.3||422.3||422.3||422.3|0
1609431810000|2020-12-31 16:23:30||422.5||422.5||422.5||422.5|0
1609431820000|2020-12-31 16:23:40||422.3||422.3||422.3||422.3|0
1609431830000|2020-12-31 16:23:50|423.5||423.5||423.5||423.5||0
1609431840000|2020-12-31 16:24:00|423.8||423.8||423.8||423.5||0
1609431870000|2020-12-31 16:24:30||422.5||422.5||422.5||422.5|0
1609431880000|2020-12-31 16:24:40||422.3||422.3||422.3||422.3|0
1609431890000|2020-12-31 16:24:50||422.5||422.5||422.5||422.5|0
1609431910000|2020-12-31 16:25:10|424|422.8|424|422.8|424|422.8|424|422.8|0
1609431920000|2020-12-31 16:25:20|424.3||424.3||424.3||424||1
1609431930000|2020-12-31 16:25:30|424||424||424||424||0
1609431940000|2020-12-31 16:25:40|424.3||424||424.3||424||0
1609431960000|2020-12-31 16:26:00|424.3||424.3||424.3||424||0
1609431970000|2020-12-31 16:26:10|424|423|424|422.8|424|423|424|422.8|0
1609432000000|2020-12-31 16:26:40|424.3||424.3||424.3||424.3||0
1609432010000|2020-12-31 16:26:50||423||423||423||423|0
1609432020000|2020-12-31 16:27:00|424|422.8|424|422.8|424|422.8|424|422.8|0
1609432060000|2020-12-31 16:27:40|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|0
1609432100000|2020-12-31 16:28:20||422.3||422.5||422.5||422.3|0
1609432120000|2020-12-31 16:28:40|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|5
1609432170000|2020-12-31 16:29:30|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|3
1609432180000|2020-12-31 16:29:40|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|5
1609432190000|2020-12-31 16:29:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|7
1609432210000|2020-12-31 16:30:10|||||||||2
1609432220000|2020-12-31 16:30:20|423.5|422.3|423.8|422.3|423.8|422.5|423.5|422.3|2
1609432230000|2020-12-31 16:30:30|423.5|422.5|423.5|422.3|423.8|422.5|423.5|422.3|3
1609432250000|2020-12-31 16:30:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.3|5
1609432260000|2020-12-31 16:31:00||422.3||422.3||422.3||422.3|0
1609432280000|2020-12-31 16:31:20|423.5||423.5||423.5||423.5||0
1609432410000|2020-12-31 16:33:30||422||422.3||422.3||422|2
1609432500000|2020-12-31 16:35:00|||||||||4
1609432510000|2020-12-31 16:35:10|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|0
1609432550000|2020-12-31 16:35:50|||||||||1
1609432590000|2020-12-31 16:36:30|||||||||4
1609432620000|2020-12-31 16:37:00|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|2
1609432670000|2020-12-31 16:37:50|423.3|422|423.3|422|423.3|422|423.3|422|0
1609432680000|2020-12-31 16:38:00|423.5||423.5||423.5||423.5||0
1609432690000|2020-12-31 16:38:10|423.3||423.5||423.5||423.3||0
1609432700000|2020-12-31 16:38:20||422.3||422.3||422.3||422.3|0
1609432710000|2020-12-31 16:38:30||422||422||422||422|0
1609432720000|2020-12-31 16:38:40|423.3||423.3||423.3||423.3||0
1609432740000|2020-12-31 16:39:00|423.5||423.3||423.5||423.3||0
1609432750000|2020-12-31 16:39:10|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|0
1609432840000|2020-12-31 16:40:40||422||422.3||422.3||422|0
1609432850000|2020-12-31 16:40:50||422||422||422||422|0
1609432860000|2020-12-31 16:41:00|423.3|422.3|423.3|422|423.3|422.3|423.3|422|0
1609432940000|2020-12-31 16:42:20|423|421.8|423.3|422|423.3|422|423|421.8|0
1609432950000|2020-12-31 16:42:30||421.8||421.8||422||421.8|0
1609432960000|2020-12-31 16:42:40|423||423||423||423||0
1609432970000|2020-12-31 16:42:50|423.3||423||423.3||423||0
1609433010000|2020-12-31 16:43:30||421.5||421.5||421.5||421.5|0
1609433020000|2020-12-31 16:43:40|422.8|421.8|423|421.8|423|421.8|422.8|421.8|0
1609433050000|2020-12-31 16:44:10|423.3|422|423.3|421.8|423.3|422|423.3|421.8|0
1609433060000|2020-12-31 16:44:20||422||422||422||422|0
1609433070000|2020-12-31 16:44:30|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|0
1609433080000|2020-12-31 16:44:40|423.3|422|423.5|422.3|423.5|422.3|423.3|422|5
1609433100000|2020-12-31 16:45:00|423.8||423.8||423.8||423.8||0
1609433110000|2020-12-31 16:45:10|423.5||423.5||423.5||423.5||0
1609433170000|2020-12-31 16:46:10||422||422||422||422|0
1609433190000|2020-12-31 16:46:30||422.3||422.3||422.3||422.3|0
1609433210000|2020-12-31 16:46:50||422||422||422||422|0
1609433240000|2020-12-31 16:47:20||422.3||422.3||422.3||422.3|0
1609433380000|2020-12-31 16:49:40|423.8||423.5||423.8||423.5||0
1609433410000|2020-12-31 16:50:10||422||422.3||422.3||422|0
1609433420000|2020-12-31 16:50:20||422||422||422||422|0
1609433430000|2020-12-31 16:50:30|423.3|422.3|423.5|422.3|423.5|422.3|423.3|422.3|0
1609433440000|2020-12-31 16:50:40|423.3|422|423.5|422|423.5|422|423.3|422|0
1609433460000|2020-12-31 16:51:00||422.3||422.3||422.3||422.3|0
1609433470000|2020-12-31 16:51:10||422||422.3||422.3||422|0
1609433520000|2020-12-31 16:52:00|423.3|422|423.5|422.3|423.5|422.3|423.3|422|2
1609433530000|2020-12-31 16:52:10|423.3|422|423.3|422|423.5|422|423.3|422|4
1609433550000|2020-12-31 16:52:30||421.8||421.8||421.8||421.8|0
1609433560000|2020-12-31 16:52:40||422||421.8||422||421.8|0
1609433570000|2020-12-31 16:52:50|423|422|423.3|421.8|423.3|422|423|421.8|0
1609433580000|2020-12-31 16:53:00||422||422||422||422|0
1609433590000|2020-12-31 16:53:10||421.8||422||422||421.8|0
1609433600000|2020-12-31 16:53:20||421.8||421.8||421.8||421.8|0
1609433610000|2020-12-31 16:53:30||422||421.8||422||421.8|0
1609433630000|2020-12-31 16:53:50||422||422||422||422|0
1609433650000|2020-12-31 16:54:10||421.8||422||422||421.8|0
1609433680000|2020-12-31 16:54:40||421.8||422||422||421.8|0
1609433700000|2020-12-31 16:55:00|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|0
1609433710000|2020-12-31 16:55:10||422||422.3||422.3||422|0
1609433720000|2020-12-31 16:55:20||422||422||422||422|0
1609433740000|2020-12-31 16:55:40|423.3||423.3||423.3||423.3||0
1609433770000|2020-12-31 16:56:10|423.5||423.5||423.5||423.5||0
1609433780000|2020-12-31 16:56:20|423.3||423.3||423.3||423.3||0
1609433790000|2020-12-31 16:56:30|423.5||423.5||423.5||423.5||0
1609433800000|2020-12-31 16:56:40|423.3|422.3|423.3|422|423.3|422.3|423.3|422|0
1609433850000|2020-12-31 16:57:30|423.5||423.3||423.5||423.3||0
1609433860000|2020-12-31 16:57:40|423.5||423.5||423.5||423.3||0
1609433880000|2020-12-31 16:58:00|423.3||423.3||423.3||423.3||0
1609433900000|2020-12-31 16:58:20|||||||||105
1609433920000|2020-12-31 16:58:40||421.8||422||422||421.8|0
1609433960000|2020-12-31 16:59:20|||||||||3
1609433980000|2020-12-31 16:59:40|||||||||3
1609434010000|2020-12-31 17:00:10|423.5|422.3|423.3|422|423.5|422.3|423.3|422|0
1609434020000|2020-12-31 17:00:20|423.5||423.5||423.5||423.5||0
1609434030000|2020-12-31 17:00:30|423.3||423.3||423.5||423.3||0
1609434040000|2020-12-31 17:00:40|423|421.8|423|421.8|423|421.8|423|421.8|10
1609434050000|2020-12-31 17:00:50|423.3|422|423.3|421.8|423.3|422|423|421.8|10
1609434060000|2020-12-31 17:01:00|423||423.3||423.3||423||0
1609434070000|2020-12-31 17:01:10|423|422|423.3|422|423.3|422|423|422|0
1609434080000|2020-12-31 17:01:20|423|421.8|423|421.8|423.3|422|423|421.8|0
1609434120000|2020-12-31 17:02:00|423.3|422|423.3|422|423.3|422|423|421.8|0
1609434130000|2020-12-31 17:02:10|423|421.8|423.3|421.8|423.3|421.8|423|421.8|0
1609434140000|2020-12-31 17:02:20|423||423.3||423.3||423||0
1609434150000|2020-12-31 17:02:30|423|422|423.3|422|423.3|422|423|422|0
1609434180000|2020-12-31 17:03:00|423|421.8|423|421.8|423.3|421.8|423|421.8|2
1609434200000|2020-12-31 17:03:20|423.3||423.3||423.3||423.3||0
1609434210000|2020-12-31 17:03:30|423||423.3||423.3||423||0
1609434220000|2020-12-31 17:03:40|423||423||423||423||0
1609434240000|2020-12-31 17:04:00|423.3|422|423.3|422|423.3|422|423.3|422|0
1609434250000|2020-12-31 17:04:10||421.8||421.8||422||421.8|0
1609434260000|2020-12-31 17:04:20||422||422||422||421.8|0
1609434310000|2020-12-31 17:05:10|423.5|422.3|423.5|422|423.5|422.3|423.5|422|2
1609434320000|2020-12-31 17:05:20|423.3||423.3||423.3||423.3||0
1609434360000|2020-12-31 17:06:00|||||||||76
1609434390000|2020-12-31 17:06:30|423.5||423.3||423.5||423.3||0
1609434430000|2020-12-31 17:07:10|423.5|422.3|423.5|422.3|423.5|422.3|423.3|422.3|0
1609434460000|2020-12-31 17:07:40||422||422||422||422|0
1609434480000|2020-12-31 17:08:00||422.3||422.3||422.3||422.3|29
1609434490000|2020-12-31 17:08:10||422||422||422.3||422|0
1609434500000|2020-12-31 17:08:20|423.3|422.3|423.5|422|423.5|422.3|423.3|422|0
1609434520000|2020-12-31 17:08:40||422.3||422||422.3||422|0
1609434540000|2020-12-31 17:09:00||422.3||422.3||422.3||422.3|0
1609434550000|2020-12-31 17:09:10|423.3|422|423.5|422|423.5|422|423.3|422|0
1609434560000|2020-12-31 17:09:20||422.3||422.3||422.3||422.3|0
1609434620000|2020-12-31 17:10:20||422||422||422||422|0
1609434630000|2020-12-31 17:10:30|423.3||423.3||423.5||423.3||15
1609434640000|2020-12-31 17:10:40|423|421.8|423|421.8|423.3|421.8|423|421.8|0
1609434650000|2020-12-31 17:10:50|423.3||423||423.3||423||1
1609434680000|2020-12-31 17:11:20|423.3|422|423.3|422|423.3|422|423.3|422|23
1609434780000|2020-12-31 17:13:00|423|421.8|423.3|421.8|423.3|422|423|421.8|39
1609434790000|2020-12-31 17:13:10|423|422|423.3|421.8|423.3|422|423|421.8|0
1609434800000|2020-12-31 17:13:20|423||423||423||423||0
1609434820000|2020-12-31 17:13:40|423.3|422|423.3|421.8|423.3|422|423.3|421.8|0
1609434830000|2020-12-31 17:13:50||422||422||422||421.8|0
1609434840000|2020-12-31 17:14:00||421.8||422||422||421.8|0
1609434850000|2020-12-31 17:14:10||421.8||421.8||422||421.8|0
1609434860000|2020-12-31 17:14:20||422||422||422||421.8|0
1609434880000|2020-12-31 17:14:40||421.8||421.8||421.8||421.8|0
1609434890000|2020-12-31 17:14:50|423||423||423||423||0
1609434900000|2020-12-31 17:15:00|423.3||423.3||423.3||423.3||0
1609434910000|2020-12-31 17:15:10||422||422||422||421.8|0
1609434920000|2020-12-31 17:15:20|423|421.8|423|421.8|423|421.8|423|421.8|0
1609434960000|2020-12-31 17:16:00|||||||||5
1609434980000|2020-12-31 17:16:20|422.8|421.5|423|421.8|423|421.8|422.8|421.5|0
1609435080000|2020-12-31 17:18:00|423.3||423||423.3||423||0
1609435100000|2020-12-31 17:18:20|423.3||423.3||423.3||423.3||0
1609435110000|2020-12-31 17:18:30|423||423.3||423.3||423||1
1609435130000|2020-12-31 17:18:50||422||421.8||422||421.8|0
1609435140000|2020-12-31 17:19:00|423||423||423.3||423||0
1609435150000|2020-12-31 17:19:10|423.3||423.3||423.3||423||0
1609435160000|2020-12-31 17:19:20||422||422||422||422|0
1609435170000|2020-12-31 17:19:30||421.8||422||422||421.8|0
1609435180000|2020-12-31 17:19:40||421.8||422||422||421.8|6
1609435210000|2020-12-31 17:20:10||421.8||422||422||421.8|13
1609435220000|2020-12-31 17:20:20|||||||||3
1609435400000|2020-12-31 17:23:20|423.5||423.3||423.5||423.3||0
1609435420000|2020-12-31 17:23:40|423.5|422.3|423.5|422|423.5|422.3|423.5|422|0
1609435430000|2020-12-31 17:23:50||422.3||422.3||422.3||422|0
1609435490000|2020-12-31 17:24:50|||||||||4
1609435500000|2020-12-31 17:25:00|423.8|422.5|423.8|422.3|423.8|422.5|423.8|422.3|0
1609435520000|2020-12-31 17:25:20|424|422.5|424|422.8|424|422.8|424|422.5|0
1609435530000|2020-12-31 17:25:30|424.3||424.3||424.3||424||2
1609435540000|2020-12-31 17:25:40|424||424||424||424||0
1609435580000|2020-12-31 17:26:20|424.3||424||424.3||424||0
1609435640000|2020-12-31 17:27:20|424.3||424.3||424.3||424||0
1609435650000|2020-12-31 17:27:30|424||424||424||424||0
1609435680000|2020-12-31 17:28:00||422.5||422.5||422.5||422.5|0
1609435690000|2020-12-31 17:28:10||422.8||422.8||422.8||422.5|0
1609435800000|2020-12-31 17:30:00||422.5||422.5||422.8||422.5|1
1609435810000|2020-12-31 17:30:10|423.5|422.8|423.8|422.5|423.8|422.8|423.5|422.3|5060
1609435820000|2020-12-31 17:30:20||422.3||422.3||422.3||422.3|0
1609435830000|2020-12-31 17:30:30|423.5|422.5|423.5|422.3|423.8|422.5|423.5|422.3|3
1609435850000|2020-12-31 17:30:50|423.8||423.5||423.8||423.5||0
1609435860000|2020-12-31 17:31:00|||||||||322
1609435870000|2020-12-31 17:31:10|423.8||423.8||423.8||423.8||2
1609435880000|2020-12-31 17:31:20|423.5|422.5|423.5|422.3|423.5|422.5|423.5|422.3|0
1609435890000|2020-12-31 17:31:30|423.8||423.8||423.8||423.8||0
1609435900000|2020-12-31 17:31:40|423.5||423.5||423.8||423.5||0
1609435920000|2020-12-31 17:32:00|||||||||15
1609435950000|2020-12-31 17:32:30||422||422.3||422.3||422|0
1609435960000|2020-12-31 17:32:40||422||422.3||422.3||422|0
1609435970000|2020-12-31 17:32:50||422||422.3||422.3||422|0
1609435980000|2020-12-31 17:33:00|423.3|422|423.3|422|423.3|422.3|423.3|422|74
1609436000000|2020-12-31 17:33:20|423|421.8|423|421.8|423|422|423|421.8|0
1609436040000|2020-12-31 17:34:00|||||||||20
1609436060000|2020-12-31 17:34:20|||||||||1
1609436090000|2020-12-31 17:34:50|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|3
1609436100000|2020-12-31 17:35:00|423|421.8|423|421.8|423|421.8|423|421.5|11
1609436150000|2020-12-31 17:35:50|||||||||16
1609436250000|2020-12-31 17:37:30|423.3||423||423.3||423||0
1609436270000|2020-12-31 17:37:50|423.3||423||423.3||423||0
1609436280000|2020-12-31 17:38:00||421.5||421.5||421.8||421.5|1
1609436290000|2020-12-31 17:38:10|422.8||422.8||422.8||422.8||0
1609436300000|2020-12-31 17:38:20|423||422.8||423||422.8||0
1609436340000|2020-12-31 17:39:00||421.3||421.5||421.5||421.3|0
1609436370000|2020-12-31 17:39:30|||||||||11
1609436390000|2020-12-31 17:39:50|||||||||2
1609436440000|2020-12-31 17:40:40|423||423||423||423||0
1609436450000|2020-12-31 17:40:50|422.8||422.8||422.8||422.8||1
1609436470000|2020-12-31 17:41:10|423||422.8||423||422.8||2
1609436490000|2020-12-31 17:41:30|||||||||5
1609436510000|2020-12-31 17:41:50||421.3||421.5||421.5||421.3|0
1609436640000|2020-12-31 17:44:00|422.5|421.3|422.8|421.3|422.8|421.5|422.5|421.3|2
1609436650000|2020-12-31 17:44:10||421.5||421.3||421.5||421.3|6
1609436660000|2020-12-31 17:44:20|422.5|421.5|422.5|421.3|422.5|421.5|422.5|421.3|0
1609436670000|2020-12-31 17:44:30|422.8||422.5||422.8||422.5||0
1609436680000|2020-12-31 17:44:40|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.3|0
1609436760000|2020-12-31 17:46:00||421.3||421.3||421.3||421.3|2
1609436770000|2020-12-31 17:46:10||421.5||421.5||421.5||421.5|0
1609436780000|2020-12-31 17:46:20||421.3||421.3||421.3||421.3|0
1609436790000|2020-12-31 17:46:30|422.5|421.5|422.5|421.3|422.8|421.5|422.5|421.3|2
1609436810000|2020-12-31 17:46:50|422.8||422.8||422.8||422.8||0
1609436820000|2020-12-31 17:47:00|422.5||422.5||422.5||422.5||0
1609436900000|2020-12-31 17:48:20|||||||||2
1609436970000|2020-12-31 17:49:30|422.3|421|422.5|421.3|422.5|421.3|422.3|421|0
1609436980000|2020-12-31 17:49:40||421||421||421.3||421|0
1609436990000|2020-12-31 17:49:50||421.3||421||421.3||421|0
1609437000000|2020-12-31 17:50:00||421.3||421||421.3||421|2
1609437010000|2020-12-31 17:50:10|422.3||422.3||422.3||422.3||0
1609437020000|2020-12-31 17:50:20||420.8||421||421||420.8|10
1609437030000|2020-12-31 17:50:30||420.8||421||421||420.8|5
1609437040000|2020-12-31 17:50:40||420.8||421||421||420.8|0
1609437060000|2020-12-31 17:51:00|422|420.8|422|420.8|422|421|422|420.8|5
1609437070000|2020-12-31 17:51:10|422.3||422.3||422.3||422.3||0
1609437080000|2020-12-31 17:51:20|422|421|422.3|420.8|422.3|421|422|420.8|3
1609437090000|2020-12-31 17:51:30|422||422||422||422||2
1609437170000|2020-12-31 17:52:50|422.3||422.3||422.3||422.3||0
1609437180000|2020-12-31 17:53:00|422||422||422||422||0
1609437220000|2020-12-31 17:53:40|422.3|421|422.3|421|422.3|421|422.3|421|0
1609437230000|2020-12-31 17:53:50|422|420.8|422|420.8|422|420.8|422|420.8|8
1609437290000|2020-12-31 17:54:50||420.5||420.8||420.8||420.5|2
1609437300000|2020-12-31 17:55:00|421.8|420.5|422|420.8|422|420.8|421.8|420.5|1
1609437320000|2020-12-31 17:55:20|421.8|420.5|421.8|420.5|422|420.5|421.8|420.5|0
1609437330000|2020-12-31 17:55:30|422||422||422||422||0
1609437340000|2020-12-31 17:55:40||420.8||420.8||420.8||420.5|0
1609437350000|2020-12-31 17:55:50|421.8|420.5|421.8|420.5|422|420.5|421.8|420.5|0
1609437360000|2020-12-31 17:56:00|422||422||422||421.8||0
1609437370000|2020-12-31 17:56:10||420.8||420.5||420.8||420.5|0
1609437380000|2020-12-31 17:56:20||420.8||420.8||420.8||420.8|0
1609437460000|2020-12-31 17:57:40|421.8|420.5|421.8|420.5|422|420.5|421.8|420.5|0
1609437470000|2020-12-31 17:57:50|422|420.8|422|420.8|422|420.8|422|420.8|0
1609437480000|2020-12-31 17:58:00|421.8|420.5|421.8|420.5|422|420.5|421.8|420.5|0
1609437490000|2020-12-31 17:58:10|422||422||422||421.8||0
1609437500000|2020-12-31 17:58:20|421.8||422||422||421.8||0
1609437510000|2020-12-31 17:58:30|421.8||421.8||421.8||421.8||0
1609437540000|2020-12-31 17:59:00|422|420.8|422|420.8|422|420.8|422|420.8|23
1609437590000|2020-12-31 17:59:50|422.3||422.3||422.3||422||1
1609437600000|2020-12-31 18:00:00|422|421|422.3|421|422.3|421|422|421|0
1609437610000|2020-12-31 18:00:10||420.8||420.8||420.8||420.8|0
1609437620000|2020-12-31 18:00:20|422||422||422||422||0
1609437650000|2020-12-31 18:00:50|422.3|421|422.3|420.8|422.3|421|422.3|420.8|1
1609437660000|2020-12-31 18:01:00||421||421||421||421|0
1609437670000|2020-12-31 18:01:10||420.8||420.8||421||420.8|0
1609437680000|2020-12-31 18:01:20|422||422.3||422.3||422||2
1609437690000|2020-12-31 18:01:30||421||421||421||421|0
1609437720000|2020-12-31 18:02:00||420.8||421||421||420.8|0
1609437730000|2020-12-31 18:02:10||420.8||421||421||420.8|0
1609437740000|2020-12-31 18:02:20||420.8||421||421||420.8|0
1609437750000|2020-12-31 18:02:30||420.8||420.8||420.8||420.8|0
1609437760000|2020-12-31 18:02:40||421||421||421||421|0
1609437790000|2020-12-31 18:03:10|422.5||422.3||422.5||422.3||0
1609437820000|2020-12-31 18:03:40|||||||||4
1609437830000|2020-12-31 18:03:50|422|420.8|422.3|421|422.3|421|422|420.8|0
1609437890000|2020-12-31 18:04:50|422.5||422.5||422.5||422.5||0
1609437900000|2020-12-31 18:05:00|422.3|421.3|422.5|421|422.5|421.3|422.3|421|1
1609437910000|2020-12-31 18:05:10|422.3||422.3||422.5||422.3||3
1609437920000|2020-12-31 18:05:20|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|4
1609437930000|2020-12-31 18:05:30|422.3|421|422.5|421|422.5|421.3|422.3|421|1
1609437940000|2020-12-31 18:05:40|422.3||422.3||422.3||422.3||0
1609437960000|2020-12-31 18:06:00|422.5||422.3||422.5||422.3||0
1609437990000|2020-12-31 18:06:30|422.5||422.5||422.5||422.5||0
1609438000000|2020-12-31 18:06:40|422.3||422.3||422.3||422.3||0
1609438020000|2020-12-31 18:07:00||420.8||421||421||420.8|0
1609438030000|2020-12-31 18:07:10||420.8||420.8||420.8||420.8|2
1609438040000|2020-12-31 18:07:20|422||422||422||422||68
1609438060000|2020-12-31 18:07:40|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|0
1609438140000|2020-12-31 18:09:00|421.5|420.3|421.5|420.3|421.5|420.3|421.5|420.3|6
1609438160000|2020-12-31 18:09:20|421.8|420.5|421.8|420.3|421.8|420.5|421.8|420.3|0
1609438170000|2020-12-31 18:09:30|421.5||421.5||421.5||421.5||0
1609438180000|2020-12-31 18:09:40|421.8|420.5|421.8|420.5|421.8|420.5|421.8|420.5|0
1609438200000|2020-12-31 18:10:00||420.3||420.5||420.5||420.3|2
1609438230000|2020-12-31 18:10:30|422||421.8||422||421.8||0
1609438240000|2020-12-31 18:10:40|422|420.8|422.3|421|422.3|421|422|420.8|0
1609438250000|2020-12-31 18:10:50|422|420.8|422.3|421|422.3|421|422|420.8|1
1609438260000|2020-12-31 18:11:00|422.5|421.3|422.5|421.3|422.8|421.3|422.3|421.3|3
1609438270000|2020-12-31 18:11:10|422.8||422.5||422.8||422.5||0
1609438290000|2020-12-31 18:11:30|422.3|421|422.5|421|422.5|421.3|422.3|421|0
1609438300000|2020-12-31 18:11:40|422.3|421.3|422.5|421.3|422.5|421.3|422.3|421.3|0
1609438310000|2020-12-31 18:11:50|422.3|421|422.5|421|422.5|421|422.3|421|0
1609438320000|2020-12-31 18:12:00||421.3||421||421.3||421|0
1609438330000|2020-12-31 18:12:10|422.3|421.3|422.5|421.3|422.5|421.3|422.3|421.3|0
1609438350000|2020-12-31 18:12:30||421||421.3||421.3||421|0
1609438390000|2020-12-31 18:13:10|422.8||422.5||422.8||422.5||0
1609438400000|2020-12-31 18:13:20|422.8||422.5||422.8||422.5||1
1609438440000|2020-12-31 18:14:00|422.8|421.5|422.5|421.3|422.8|421.5|422.5|421.3|1
1609438450000|2020-12-31 18:14:10|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.3|0
1609438460000|2020-12-31 18:14:20|422.5|421.3|422.8|421.5|422.8|421.5|422.5|421.3|0
1609438470000|2020-12-31 18:14:30|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|0
1609438480000|2020-12-31 18:14:40|422.8|421.5|422.8|421.5|422.8|421.5|422.5|421.3|0
1609438490000|2020-12-31 18:14:50||421.3||421.3||421.5||421.3|0
1609438500000|2020-12-31 18:15:00|422.5|421.5|422.8|421.3|422.8|421.5|422.5|421.3|0
1609438510000|2020-12-31 18:15:10|422.5|421.5|422.5|421.3|422.5|421.5|422.5|421.3|0
1609438520000|2020-12-31 18:15:20|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|0
1609438560000|2020-12-31 18:16:00||421.3||421.5||421.5||421.3|1
1609438640000|2020-12-31 18:17:20|423||423||423||422.8||0
1609438650000|2020-12-31 18:17:30|422.8|421.8|423|421.8|423|421.8|422.8|421.8|0
1609438680000|2020-12-31 18:18:00|423.3|422|423.3|422|423.3|422|423.3|422|0
1609438740000|2020-12-31 18:19:00|423.5||423.3||423.5||423.3||1
1609438750000|2020-12-31 18:19:10|423.5|422.3|423.3|422|423.5|422.3|423.3|422|4
1609438780000|2020-12-31 18:19:40||421.8||421.8||421.8||421.8|0
1609438790000|2020-12-31 18:19:50|423|422|423.3|421.8|423.3|422|423|421.8|1
1609438800000|2020-12-31 18:20:00|423|422|423.3|422|423.3|422|423|421.8|1
1609438810000|2020-12-31 18:20:10|423|421.8|423|421.8|423|421.8|423|421.8|0
1609438870000|2020-12-31 18:21:10||421.5||421.5||421.5||421.5|0
1609438880000|2020-12-31 18:21:20|422.8|421.8|423|421.8|423|421.8|422.8|421.5|21
1609438890000|2020-12-31 18:21:30|422.8|421.5|423|421.5|423|421.8|422.8|421.5|5
1609438900000|2020-12-31 18:21:40||421.8||421.8||421.8||421.5|0
1609438910000|2020-12-31 18:21:50|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|1
1609438960000|2020-12-31 18:22:40|423|421.8|423|421.8|423.3|421.8|423|421.5|1
1609438970000|2020-12-31 18:22:50|423.3||423||423.3||423||1
1609438980000|2020-12-31 18:23:00||421.5||421.8||421.8||421.5|11
1609438990000|2020-12-31 18:23:10|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|1
1609439000000|2020-12-31 18:23:20|||||||||10
1609439010000|2020-12-31 18:23:30|423||423||423||423||0
1609439020000|2020-12-31 18:23:40||421.8||421.8||421.8||421.8|1
1609439050000|2020-12-31 18:24:10|423.3||423.3||423.3||423||55
1609439070000|2020-12-31 18:24:30|423|421.5|423|421.5|423|421.5|423|421.5|3
1609439090000|2020-12-31 18:24:50||421.8||421.8||421.8||421.8|0
1609439120000|2020-12-31 18:25:20||421.5||421.8||421.8||421.5|2
1609439130000|2020-12-31 18:25:30|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|0
1609439200000|2020-12-31 18:26:40|423|421.8|423|421.8|423|421.8|423|421.8|54
1609439280000|2020-12-31 18:28:00|||||||||18
1609439290000|2020-12-31 18:28:10|422.8|421.5|422.8|421.5|423|421.8|422.8|421.5|71
1609439310000|2020-12-31 18:28:30|423||422.8||423||422.8||0
1609439320000|2020-12-31 18:28:40|423||422.8||423||422.8||0
1609439340000|2020-12-31 18:29:00|423||422.8||423||422.8||0
1609439360000|2020-12-31 18:29:20|423|421.8|423|421.5|423|421.8|423|421.5|2
1609439370000|2020-12-31 18:29:30|422.8|421.8|422.8|421.5|423|421.8|422.8|421.5|0
1609439410000|2020-12-31 18:30:10|423|421.8|422.8|421.5|423|421.8|422.8|421.5|11
1609439440000|2020-12-31 18:30:40|422.5|421.3|422.8|421.5|422.8|421.5|422.5|421.3|6
1609439450000|2020-12-31 18:30:50||421.3||421.3||421.3||421.3|0
1609439460000|2020-12-31 18:31:00|422.5|421.5|422.8|421.5|422.8|421.5|422.5|421.3|0
1609439480000|2020-12-31 18:31:20|422.5|421.3|422.8|421.3|422.8|421.3|422.5|421.3|2
1609439490000|2020-12-31 18:31:30|422.5||422.5||422.5||422.5||0
1609439520000|2020-12-31 18:32:00|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|5
1609439530000|2020-12-31 18:32:10|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|3
1609439570000|2020-12-31 18:32:50|422.3|421|422.3|421|422.3|421|422.3|421|2
1609439580000|2020-12-31 18:33:00|422.5|421.3|422.3|421|422.5|421.3|422.3|421|5
1609439600000|2020-12-31 18:33:20|422.5||422.5||422.5||422.5||0
1609439610000|2020-12-31 18:33:30|422.3||422.3||422.3||422.3||0
1609439630000|2020-12-31 18:33:50|422.5||422.5||422.5||422.5||0
1609439640000|2020-12-31 18:34:00|422.3||422.3||422.3||422.3||0
1609439690000|2020-12-31 18:34:50|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|3
1609439700000|2020-12-31 18:35:00|422.3|421|422.3|421|422.3|421|422.3|421|2
1609439710000|2020-12-31 18:35:10|422.5||422.5||422.5||422.3||0
1609439720000|2020-12-31 18:35:20|422.3||422.3||422.3||422.3||0
1609439760000|2020-12-31 18:36:00|422|420.8|422|420.8|422.3|420.8|422|420.8|3
1609439800000|2020-12-31 18:36:40||420.5||420.8||420.8||420.5|4
1609439880000|2020-12-31 18:38:00||420.5||420.5||420.5||420.5|11
1609439890000|2020-12-31 18:38:10|421.8|420.8|421.8|420.5|422|420.8|421.8|420.5|4
1609439900000|2020-12-31 18:38:20|422||421.8||422||421.8||0
1609439910000|2020-12-31 18:38:30|422||421.8||422||421.8||0
1609439920000|2020-12-31 18:38:40|422||422||422||422||2
1609439930000|2020-12-31 18:38:50|421.8||422||422||421.8||3
1609439940000|2020-12-31 18:39:00|421.8||421.8||421.8||421.8||0
1609439970000|2020-12-31 18:39:30|422||422||422||421.8||0
1609439980000|2020-12-31 18:39:40|421.8|420.8|422|420.8|422|420.8|421.8|420.8|0
1609439990000|2020-12-31 18:39:50||420.5||420.5||420.5||420.5|3
1609440000000|2020-12-31 18:40:00|421.8||422||422||421.8||1
1609440010000|2020-12-31 18:40:10|421.8||421.8||422||421.8||0
1609440050000|2020-12-31 18:40:50|422||421.8||422||421.8||0
1609440060000|2020-12-31 18:41:00|422||421.8||422||421.8||0
1609440070000|2020-12-31 18:41:10|||||||||8
1609440080000|2020-12-31 18:41:20|422|420.8|422|420.8|422|420.8|421.8|420.8|0
1609440090000|2020-12-31 18:41:30||420.5||420.5||420.5||420.5|0
1609440100000|2020-12-31 18:41:40|421.8||421.8||421.8||421.8||0
1609440120000|2020-12-31 18:42:00|||||||||2
1609440150000|2020-12-31 18:42:30|||||||||2
1609440180000|2020-12-31 18:43:00|||||||||1
1609440200000|2020-12-31 18:43:20|422|420.8|422|420.8|422|420.8|422|420.8|4
1609440210000|2020-12-31 18:43:30|422.3||422||422.3||422||41
1609440230000|2020-12-31 18:43:50|422.3|421|422.3|421|422.3|421|422.3|421|0
1609440240000|2020-12-31 18:44:00||420.8||421||421||420.8|0
1609440300000|2020-12-31 18:45:00|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|15
1609440320000|2020-12-31 18:45:20|422.3|421|422.3|421|422.3|421|422.3|421|0
1609440330000|2020-12-31 18:45:30|422.5||422.5||422.5||422.5||1
1609440340000|2020-12-31 18:45:40|422.3|421.3|422.5|421.3|422.5|421.3|422.3|421.3|0
1609440350000|2020-12-31 18:45:50|422.3|421|422.3|421|422.3|421.3|422.3|421|0
1609440360000|2020-12-31 18:46:00|422.5|421.3|422.5|421|422.5|421.3|422.3|421|2
1609440370000|2020-12-31 18:46:10||421.3||421.3||421.3||421|0
1609440380000|2020-12-31 18:46:20|422.8|421.5|422.8|421.3|422.8|421.5|422.5|421.3|1
1609440390000|2020-12-31 18:46:30|422.5|421.5|422.8|421.5|422.8|421.5|422.5|421.5|2
1609440400000|2020-12-31 18:46:40|423|421.8|423|421.8|423|421.8|422.8|421.8|29
1609440420000|2020-12-31 18:47:00|||||||||5
1609440460000|2020-12-31 18:47:40||421.5||421.5||421.8||421.5|0
1609440470000|2020-12-31 18:47:50||421.8||421.8||421.8||421.8|0
1609440480000|2020-12-31 18:48:00||421.5||421.5||421.5||421.5|1
1609440500000|2020-12-31 18:48:20|422.8|421.8|422.8|421.5|422.8|421.8|422.8|421.5|0
1609440520000|2020-12-31 18:48:40|423||423||423||423||1
1609440530000|2020-12-31 18:48:50||421.8||421.8||421.8||421.8|0
1609440560000|2020-12-31 18:49:20||421.5||421.5||421.5||421.5|0
1609440570000|2020-12-31 18:49:30|422.8||422.8||422.8||422.8||0
1609440590000|2020-12-31 18:49:50||421.3||421.3||421.3||421.3|0
1609440600000|2020-12-31 18:50:00||421.5||421.5||421.5||421.5|0
1609440610000|2020-12-31 18:50:10|422.5|421.3|422.5|421.3|422.8|421.3|422.5|421.3|0
1609440620000|2020-12-31 18:50:20|422.8||422.5||422.8||422.5||1
1609440650000|2020-12-31 18:50:50||421||421||421||421|2
1609440660000|2020-12-31 18:51:00|422.3||422.3||422.3||422.3||0
1609440670000|2020-12-31 18:51:10|||||||||7
1609440730000|2020-12-31 18:52:10|||||||||5
1609440760000|2020-12-31 18:52:40||420.8||420.8||420.8||420.8|7
1609440770000|2020-12-31 18:52:50||421||421||421||421|2
1609440780000|2020-12-31 18:53:00||420.8||420.8||421||420.8|0
1609440790000|2020-12-31 18:53:10||421||421||421||421|0
1609440810000|2020-12-31 18:53:30||420.8||421||421||420.8|0
1609440860000|2020-12-31 18:54:20||420.8||420.8||420.8||420.8|1
1609440870000|2020-12-31 18:54:30||421||421||421||421|0
1609440910000|2020-12-31 18:55:10|422.5||422.3||422.5||422.3||0
1609440930000|2020-12-31 18:55:30|422.5||422.3||422.5||422.3||0
1609440950000|2020-12-31 18:55:50|422.5||422.5||422.5||422.5||2
1609440960000|2020-12-31 18:56:00|422.3||422.3||422.3||422.3||0
1609440970000|2020-12-31 18:56:10|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|0
1609441010000|2020-12-31 18:56:50|422.8|421.5|422.5|421.3|422.8|421.5|422.5|421.3|19
1609441020000|2020-12-31 18:57:00|422.8|421.5|422.5|421.3|422.8|421.5|422.5|421.3|5
1609441040000|2020-12-31 18:57:20|422.8|421.5|422.8|421.5|422.8|421.5|422.8|421.5|0
1609441060000|2020-12-31 18:57:40|422.5|421.3|422.8|421.5|422.8|421.5|422.5|421.3|1
1609441090000|2020-12-31 18:58:10||421.3||421.3||421.5||421.3|0
1609441110000|2020-12-31 18:58:30|422.5|421.5|422.8|421.5|422.8|421.5|422.5|421.3|0
1609441120000|2020-12-31 18:58:40|422.5|421.3|422.5|421.3|422.5|421.3|422.5|421.3|0
1609441140000|2020-12-31 18:59:00|422.8|421.5|422.8|421.5|422.8|421.5|422.5|421.5|3
1609441240000|2020-12-31 19:00:40|423|421.8|423|421.8|423|421.8|423|421.5|2
1609441250000|2020-12-31 19:00:50|422.8|421.5|423|421.5|423|421.8|422.8|421.5|0
1609441260000|2020-12-31 19:01:00|422.8||423||423||422.8||0
1609441270000|2020-12-31 19:01:10||421.8||421.8||421.8||421.8|0
1609441280000|2020-12-31 19:01:20||421.5||421.8||421.8||421.5|0
1609441300000|2020-12-31 19:01:40|423.3|422|423|421.8|423.3|422|423|421.8|0
1609441320000|2020-12-31 19:02:00|||||||||2
1609441330000|2020-12-31 19:02:10|423.3|422|423|421.8|423.3|422|423|421.8|2
1609441350000|2020-12-31 19:02:30|423.3|422|423.3|422|423.3|422|423.3|421.8|4
1609441370000|2020-12-31 19:02:50||421.8||421.8||421.8||421.8|8
1609441380000|2020-12-31 19:03:00|423.5|422|423.3|422|423.5|422|423.3|422|7
1609441390000|2020-12-31 19:03:10||421.8||421.8||421.8||421.8|0
1609441400000|2020-12-31 19:03:20||422||422||422||422|0
1609441430000|2020-12-31 19:03:50|423.5||423.3||423.5||423.3||21
1609441460000|2020-12-31 19:04:20|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422|6
1609441550000|2020-12-31 19:05:50|423.3|422|423.5|422|423.5|422|423.3|422|0
1609441560000|2020-12-31 19:06:00|||||||||2
1609441570000|2020-12-31 19:06:10|423.3||423.3||423.3||423.3||0
1609441580000|2020-12-31 19:06:20|||||||||7
1609441690000|2020-12-31 19:08:10|423.5|422.3|423.3|422|423.5|422.3|423.3|422|6
1609441700000|2020-12-31 19:08:20|423.5|422.3|423.5|422.3|423.5|422.3|423.5|422.3|13
1609441720000|2020-12-31 19:08:40|423.8||423.8||423.8||423.8||13
1609441730000|2020-12-31 19:08:50|423.5|422.5|423.8|422.3|423.8|422.5|423.5|422.3|7
1609441740000|2020-12-31 19:09:00|423.5|422.5|423.8|422.5|423.8|422.5|423.5|422.3|0
1609441750000|2020-12-31 19:09:10|||||||||5
1609441760000|2020-12-31 19:09:20|423.5|422.3|423.5|422.3|423.8|422.3|423.5|422.3|0
1609441790000|2020-12-31 19:09:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|0
1609441800000|2020-12-31 19:10:00|423.5|422.3|423.5|422.3|423.8|422.5|423.5|422.3|0
1609441810000|2020-12-31 19:10:10|423.8|422.5|423.8|422.3|423.8|422.5|423.8|422.3|2
1609441820000|2020-12-31 19:10:20|423.5||423.8||423.8||423.5||0
1609441840000|2020-12-31 19:10:40||422.5||422.3||422.5||422.3|0
1609441850000|2020-12-31 19:10:50||422.5||422.5||422.5||422.5|0
1609441860000|2020-12-31 19:11:00|423.5|422.3|423.5|422.3|423.5|422.5|423.5|422.3|18
1609441880000|2020-12-31 19:11:20|||||||||3
1609441890000|2020-12-31 19:11:30|423.3|422|423.5|422.3|423.5|422.3|423.3|422|0
1609441900000|2020-12-31 19:11:40||422||422.3||422.3||422|7
1609441910000|2020-12-31 19:11:50|423.8|422.5|423.8|422.5|423.8|422.5|423.8|422.5|6
1609441920000|2020-12-31 19:12:00|424|422.8|424|422.8|424|422.8|424|422.5|0
1609441930000|2020-12-31 19:12:10|424.3||424.3||424.3||424||1
1609441940000|2020-12-31 19:12:20|424.5|423|424.5|423.3|424.5|423.3|424.5|423|0
1609441950000|2020-12-31 19:12:30|424.3|423|424.5|423|424.5|423.3|424.3|423|0
1609441960000|2020-12-31 19:12:40|424.3|423.3|424.5|423.3|424.5|423.3|424.3|423|0
1609441970000|2020-12-31 19:12:50|||||||||1
1609441980000|2020-12-31 19:13:00||423||423||423.3||423|8
1609441990000|2020-12-31 19:13:10|424.3||424.3||424.3||424.3||3
1609442000000|2020-12-31 19:13:20|424|422.8|424.3|422.8|424.3|423|424|422.8|4
1609442010000|2020-12-31 19:13:30||423||423||423||423|1
1609442020000|2020-12-31 19:13:40|424.5|423.3|424.5|423|424.5|423.3|424.3|423|2
1609442030000|2020-12-31 19:13:50|424.3|423.3|424.5|423.3|424.5|423.3|424.3|423|1
1609442050000|2020-12-31 19:14:10|424.3|423|424.3|423|424.3|423|424.3|423|0
1609442070000|2020-12-31 19:14:30|424.5||424.3||424.5||424.3||0
1609442080000|2020-12-31 19:14:40|424.5||424.5||424.5||424.5||1
1609442090000|2020-12-31 19:14:50|424.3|422.8|424.3|423|424.3|423|424|422.8|1
1609442100000|2020-12-31 19:15:00|424|422.8|424.3|423|424.3|423|424|422.8|1
1609442110000|2020-12-31 19:15:10|424|422.8|424|422.8|424|422.8|424|422.8|7
1609442120000|2020-12-31 19:15:20|424.3|423|424.3|422.8|424.3|423|424.3|422.8|5
1609442130000|2020-12-31 19:15:30|424|423|424|422.5|424|423|424|422.5|3
1609442140000|2020-12-31 19:15:40|423.8|422.3|423.8|422.5|423.8|422.5|423.8|422.3|13
1609442150000|2020-12-31 19:15:50|424|422.8|424|422.5|424|422.8|423.8|422.5|0
1609442160000|2020-12-31 19:16:00|423.8||423.8||424||423.8||0
1609442170000|2020-12-31 19:16:10|424|422.8|424|422.8|424|422.8|423.8|422.8|0
1609442180000|2020-12-31 19:16:20|424.3|423|424.3|423|424.3|423|424|422.8|0
1609442190000|2020-12-31 19:16:30|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|3
1609442200000|2020-12-31 19:16:40||423||423.3||423.3||423|0
1609442220000|2020-12-31 19:17:00|||||||||1
1609442230000|2020-12-31 19:17:10||423||423||423.3||423|15
1609442240000|2020-12-31 19:17:20|424.3|423.3|424.3|423|424.3|423.3|424.3|423|0
1609442250000|2020-12-31 19:17:30|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|5
1609442260000|2020-12-31 19:17:40||423||423.3||423.3||423|0
1609442290000|2020-12-31 19:18:10|424.3|423|424.5|423.3|424.5|423.3|424.3|423|0
1609442300000|2020-12-31 19:18:20|424.3|423|424.5|423.3|424.5|423.3|424.3|423|31
1609442310000|2020-12-31 19:18:30|424.3|423|424.3|423|424.3|423.3|424.3|423|2
1609442320000|2020-12-31 19:18:40|424.5||424.5||424.5||424.5||2
1609442330000|2020-12-31 19:18:50|424.3||424.3||424.3||424.3||10
1609442360000|2020-12-31 19:19:20|424.5|423.3|424.3|423|424.5|423.3|424.3|423|5
1609442400000|2020-12-31 19:20:00|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|0
1609442430000|2020-12-31 19:20:30|424.3|423|424.3|423|424.3|423.3|424.3|423|0
1609442440000|2020-12-31 19:20:40|424.5||424.3||424.5||424.3||1
1609442480000|2020-12-31 19:21:20|424|422.8|424|422.8|424.3|422.8|424|422.8|1
1609442490000|2020-12-31 19:21:30|424.3||424.3||424.3||424.3||0
1609442500000|2020-12-31 19:21:40|424|423|424|422.8|424.3|423|424|422.8|1
1609442510000|2020-12-31 19:21:50|424.3|423|424.3|423|424.3|423|424.3|423|0
1609442520000|2020-12-31 19:22:00|424.5|423.3|424.3|423|424.5|423.3|424.3|423|10
1609442530000|2020-12-31 19:22:10|424.5|423.3|424.3|423|424.5|423.3|424.3|423|2
1609442550000|2020-12-31 19:22:30|424|422.8|424.3|422.8|424.3|422.8|424|422.8|0
1609442560000|2020-12-31 19:22:40|424||424.3||424.3||424||0
1609442570000|2020-12-31 19:22:50|424||424.3||424.3||424||0
1609442580000|2020-12-31 19:23:00|424|423|424.3|423|424.3|423|424|422.8|0
1609442590000|2020-12-31 19:23:10|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|6
1609442600000|2020-12-31 19:23:20|424.8||424.8||424.8||424.8||2
1609442610000|2020-12-31 19:23:30|424.5|423.5|424.8|423.3|424.8|423.5|424.5|423.3|0
1609442620000|2020-12-31 19:23:40|424.5|423|424.5|423.3|424.5|423.3|424.5|423|5
1609442630000|2020-12-31 19:23:50|424.3|423|424.3|423|424.5|423|424.3|423|0
1609442640000|2020-12-31 19:24:00|424.5|423.3|424.5|423|424.5|423.3|424.5|423|0
1609442650000|2020-12-31 19:24:10|424.3||424.3||424.3||424.3||0
1609442670000|2020-12-31 19:24:30|424.5|423.3|424.5|423.3|424.5|423.3|424.5|423.3|1
1609442680000|2020-12-31 19:24:40||423||423||423.3||423|0
1609442690000|2020-12-31 19:24:50|424.3|422.8|424.3|422.8|424.3|423|424.3|422.8|0
1609442700000|2020-12-31 19:25:00||423||423||423||423|0
1609442710000|2020-12-31 19:25:10|424.5|423.3|424.5|423.3|424.5|423.3|424.3|423|0
1609442730000|2020-12-31 19:25:30|424.8|423.5|424.8|423.3|424.8|423.5|424.8|423.3|17
1609442740000|2020-12-31 19:25:40|424.5|423.5|424.8|423.3|424.8|423.5|424.5|423.3|1
1609442750000|2020-12-31 19:25:50|424.5||424.5||424.5||424.5||0
1609442780000|2020-12-31 19:26:20|||||||||40
1609442790000|2020-12-31 19:26:30|424.8|423.5|424.8|423.5|424.8|423.5|424.8|423.5|18
1609442820000|2020-12-31 19:27:00|425|423.8|425.3|424|425.5|424.3|425|423.8|2
1609442830000|2020-12-31 19:27:10|425|423.8|425|423.8|425.3|423.8|425|423.8|14
1609442840000|2020-12-31 19:27:20|425.3|424|425|423.8|425.3|424|425|423.8|0
1609442850000|2020-12-31 19:27:30|425.3|424|425.3|424|425.3|424|425|423.8|4
1609442860000|2020-12-31 19:27:40|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|20
1609442870000|2020-12-31 19:27:50|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|18
1609442880000|2020-12-31 19:28:00|425.8|424.5|426|424.8|426|424.8|425.8|424.5|11
1609442890000|2020-12-31 19:28:10||424.5||424.8||424.8||424.5|3
1609442900000|2020-12-31 19:28:20|426.3|425|426|424.8|426.3|425|425.8|424.5|63
1609442910000|2020-12-31 19:28:30|425.8|424.5|426|424.5|426|424.5|425.8|424.5|28
1609442920000|2020-12-31 19:28:40|425.8|424.8|426|424.8|426|424.8|425.8|424.5|5
1609442930000|2020-12-31 19:28:50|426.3|424.5|426|424.8|426.3|424.8|426|424.5|2
1609442940000|2020-12-31 19:29:00|||||||||7
1609442950000|2020-12-31 19:29:10|426.3||426||426.3||426||32
1609442960000|2020-12-31 19:29:20|426.3||426||426.3||426||16
1609442970000|2020-12-31 19:29:30|||||||||1
1609442980000|2020-12-31 19:29:40|||||||||2
1609442990000|2020-12-31 19:29:50|425.8|424.5|425.8|424.5|426|424.8|425.8|424.5|4
1609443010000|2020-12-31 19:30:10|425.5|424.3|425.5|424.3|425.8|424.5|425.5|424.3|13
1609443050000|2020-12-31 19:30:50|425.8||425.8||425.8||425.8||0
1609443060000|2020-12-31 19:31:00|||||||||1
1609443070000|2020-12-31 19:31:10|425.5|424.5|425.8|424.3|425.8|424.5|425.5|424.3|1
1609443080000|2020-12-31 19:31:20|425.5||425.5||425.8||425.5||0
1609443090000|2020-12-31 19:31:30|425.8||425.5||425.8||425.5||0
1609443100000|2020-12-31 19:31:40|425.8|424.5|425.8|424.3|425.8|424.5|425.5|424.3|2
1609443110000|2020-12-31 19:31:50|425.5|424.5|425.8|424.5|425.8|424.5|425.5|424.5|0
1609443150000|2020-12-31 19:32:30|426||425.8||426||425.8||4
1609443160000|2020-12-31 19:32:40|426||425.8||426||425.8||0
1609443220000|2020-12-31 19:33:40|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|0
1609443230000|2020-12-31 19:33:50|425.5|424.3|425.8|424.5|425.8|424.5|425.5|424.3|1
1609443240000|2020-12-31 19:34:00||424.3||424.5||424.5||424.3|1
1609443250000|2020-12-31 19:34:10||424.3||424.3||424.5||424.3|0
1609443260000|2020-12-31 19:34:20|425.5||425.5||425.8||425.5||0
1609443270000|2020-12-31 19:34:30|425.8||425.8||425.8||425.8||0
1609443290000|2020-12-31 19:34:50|425.5||425.5||425.5||425.5||0
1609443310000|2020-12-31 19:35:10|425.8||425.5||425.8||425.5||0
1609443350000|2020-12-31 19:35:50|||||||||2
1609443360000|2020-12-31 19:36:00|425.8||425.5||425.8||425.5||1
1609443510000|2020-12-31 19:38:30|425.3|424|425.3|424|425.5|424|425.3|424|1
1609443520000|2020-12-31 19:38:40|425.5||425.3||425.5||425.3||0
1609443550000|2020-12-31 19:39:10|425.5|424.3|425.5|424.3|425.5|424.3|425.3|424|1
1609443560000|2020-12-31 19:39:20|425.3|424|425.3|424|425.5|424|425.3|424|0
1609443570000|2020-12-31 19:39:30|425.5||425.3||425.5||425.3||0
1609443580000|2020-12-31 19:39:40|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609443650000|2020-12-31 19:40:50|425.8|424.5|425.5|424.3|425.8|424.5|425.5|424.3|0
1609443670000|2020-12-31 19:41:10|425.8||425.5||425.8||425.5||0
1609443800000|2020-12-31 19:43:20|||||||||1
1609443890000|2020-12-31 19:44:50|425.3|424|425|423.8|425.3|424|425|423.8|52
1609443900000|2020-12-31 19:45:00|425.3||425.3||425.3||425.3||6
1609443910000|2020-12-31 19:45:10||424||423.8||424||423.8|2
1609443990000|2020-12-31 19:46:30|425||425.3||425.3||425||21
1609444000000|2020-12-31 19:46:40|425||425||425||425||0
1609444040000|2020-12-31 19:47:20|425.3||425.3||425.3||425||0
1609444080000|2020-12-31 19:48:00||424||424||424||424|0
1609444180000|2020-12-31 19:49:40|425.5||425.5||425.5||425.5||0
1609444210000|2020-12-31 19:50:10|425.3||425.3||425.3||425.3||0
1609444230000|2020-12-31 19:50:30|425.5||425.5||425.5||425.5||1
1609444240000|2020-12-31 19:50:40||424.3||424.3||424.3||424.3|0
1609444250000|2020-12-31 19:50:50|||||||||37
1609444350000|2020-12-31 19:52:30||424||424.3||424.3||424|0
1609444380000|2020-12-31 19:53:00||424||424||424||424|0
1609444390000|2020-12-31 19:53:10|425.3||425.3||425.3||425.3||0
1609444500000|2020-12-31 19:55:00|425.5||425.3||425.5||425.3||0
1609444520000|2020-12-31 19:55:20|425.5|424.3|425.5|424.3|425.5|424.3|425.5|424.3|0
1609444550000|2020-12-31 19:55:50||424||424||424||424|0
1609444580000|2020-12-31 19:56:20|425.3|423.8|425.3|424|425.3|424|425.3|423.8|6
1609444620000|2020-12-31 19:57:00||423.8||423.8||423.8||423.8|0
1609444660000|2020-12-31 19:57:40||424||424||424||424|0
1609444670000|2020-12-31 19:57:50||423.8||423.8||423.8||423.8|0
1609444680000|2020-12-31 19:58:00||424||424||424||423.8|0
1609444690000|2020-12-31 19:58:10|425.5||425.5||425.5||425.3||15
1609444720000|2020-12-31 19:58:40|425.3|423.8|425.3|423.8|425.3|423.8|425.3|423.8|0
1609444730000|2020-12-31 19:58:50||424||424||424||423.8|0
1609444740000|2020-12-31 19:59:00|425.5||425.5||425.5||425.5||0
1609444750000|2020-12-31 19:59:10|425.3|423.8|425.3|423.8|425.3|423.8|425.3|423.8|0
1609444790000|2020-12-31 19:59:50||424||423.8||424||423.8|0
1614132000000|2021-02-24 02:00:00|532.8|531.3|532.5|531.3|532.8|531.3|532.5|531.3|0
1614132050000|2021-02-24 02:00:50|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|1
1614132070000|2021-02-24 02:01:10|532.8||532.5||532.8||532.5||0
1614132080000|2021-02-24 02:01:20|532.8||532.8||532.8||532.8||0
1614132110000|2021-02-24 02:01:50|532.5||532.5||532.5||532.5||0
1614132130000|2021-02-24 02:02:10|532.3|531|532.3|531|532.5|531|532.3|531|0
1614132140000|2021-02-24 02:02:20|532.5||532.3||532.5||532.3||0
1614132160000|2021-02-24 02:02:40|532|530.8|532|530.8|532.3|530.8|532|530.8|0
1614132170000|2021-02-24 02:02:50|532.3|531|532.3|531|532.3|531|532.3|531|1
1614132180000|2021-02-24 02:03:00|532|530.8|532|530.8|532|530.8|532|530.8|13
1614132210000|2021-02-24 02:03:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|13
1614132220000|2021-02-24 02:03:40|||||||||1
1614132240000|2021-02-24 02:04:00|||||||||8
1614132260000|2021-02-24 02:04:20|531.5|530.3|531.5|530.3|531.5|530.5|531.5|530.3|34
1614132270000|2021-02-24 02:04:30|||||||||1
1614132280000|2021-02-24 02:04:40|531.3|530|531.3|530|531.3|530|531.3|530|4
1614132290000|2021-02-24 02:04:50|531.5||531.5||531.5||531.5||7
1614132300000|2021-02-24 02:05:00||530.3||530||530.3||530|0
1614132310000|2021-02-24 02:05:10|531.3|530.3|531.3|530|531.3|530.3|531.3|530|0
1614132320000|2021-02-24 02:05:20|531|529.8|531.3|529.8|531.3|530|531|529.8|0
1614132330000|2021-02-24 02:05:30||530||530||530||530|0
1614132340000|2021-02-24 02:05:40|531|529.8|531|529.8|531|529.8|531|529.8|1
1614132360000|2021-02-24 02:06:00|531.3|530|531.3|530|531.3|530|531.3|530|10
1614132380000|2021-02-24 02:06:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1614132450000|2021-02-24 02:07:30|531.8||531.8||531.8||531.8||0
1614132460000|2021-02-24 02:07:40||530.5||530.3||530.5||530.3|0
1614132470000|2021-02-24 02:07:50||530.5||530.5||530.5||530.5|0
1614132480000|2021-02-24 02:08:00||530.3||530.3||530.5||530.3|1
1614132500000|2021-02-24 02:08:20||530.5||530.5||530.5||530.5|0
1614132510000|2021-02-24 02:08:30||530.3||530.3||530.3||530.3|0
1614132540000|2021-02-24 02:09:00|531.5||531.5||531.5||531.5||0
1614132570000|2021-02-24 02:09:30||530||530.3||530.3||530|1
1614132580000|2021-02-24 02:09:40|531.3|530|531.3|530|531.3|530|531.3|529.8|0
1614132610000|2021-02-24 02:10:10|531.5||531.5||531.5||531.5||0
1614132620000|2021-02-24 02:10:20|531.3||531.3||531.3||531.3||0
1614132660000|2021-02-24 02:11:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|1
1614132680000|2021-02-24 02:11:20||530||530||530.3||530|0
1614132700000|2021-02-24 02:11:40||530.3||530.3||530.3||530.3|0
1614132710000|2021-02-24 02:11:50||530||530||530||530|0
1614132730000|2021-02-24 02:12:10||530.3||530||530.3||530|0
1614132760000|2021-02-24 02:12:40|531.3|529.8|531.3|529.8|531.3|529.8|531|529.8|1
1614132800000|2021-02-24 02:13:20|531|529.5|531|529.8|531|529.8|531|529.5|0
1614132820000|2021-02-24 02:13:40|531.3||531||531.3||531||0
1614132840000|2021-02-24 02:14:00|531.3||531.3||531.3||531.3||0
1614132850000|2021-02-24 02:14:10|531||531||531||531||0
1614132860000|2021-02-24 02:14:20|531.3||531||531.3||531||0
1614132870000|2021-02-24 02:14:30|531.3||531||531.3||531||0
1614132880000|2021-02-24 02:14:40|531.3||531.3||531.3||531.3||1
1614132900000|2021-02-24 02:15:00||530||530||530||530|0
1614132970000|2021-02-24 02:16:10|531.5||531.5||531.5||531.5||2
1614133000000|2021-02-24 02:16:40|531.3||531.3||531.3||531.3||0
1614133010000|2021-02-24 02:16:50|531.5||531.5||531.5||531.5||0
1614133050000|2021-02-24 02:17:30||530.3||530.3||530.3||530.3|0
1614133060000|2021-02-24 02:17:40||530||530||530||530|0
1614133070000|2021-02-24 02:17:50||530.3||530||530.3||530|1
1614133090000|2021-02-24 02:18:10||530.3||530.3||530.3||530.3|0
1614133110000|2021-02-24 02:18:30||530||530||530||530|0
1614133140000|2021-02-24 02:19:00||530.3||530.3||530.3||530.3|0
1614133160000|2021-02-24 02:19:20||530||530||530||530|0
1614133180000|2021-02-24 02:19:40|531.3||531.3||531.3||531.3||0
1614133200000|2021-02-24 02:20:00||529.8||529.8||529.8||529.8|0
1614133210000|2021-02-24 02:20:10|531||531||531||531||0
1614133220000|2021-02-24 02:20:20|531.3||531||531.3||531||0
1614133230000|2021-02-24 02:20:30|531.3||531.3||531.3||531.3||0
1614133240000|2021-02-24 02:20:40|531||531||531||531||0
1614133250000|2021-02-24 02:20:50|531.3||531.3||531.3||531.3||0
1614133290000|2021-02-24 02:21:30||530||529.8||530||529.8|0
1614133300000|2021-02-24 02:21:40||530||529.8||530||529.8|0
1614133310000|2021-02-24 02:21:50||530||529.8||530||529.8|0
1614133320000|2021-02-24 02:22:00|531||531||531||531||0
1614133410000|2021-02-24 02:23:30|531.3||531.3||531.3||531||0
1614133420000|2021-02-24 02:23:40|531||531||531.3||531||0
1614133470000|2021-02-24 02:24:30|531.3|530|531.5|530|531.5|530|531.3|530|0
1614133510000|2021-02-24 02:25:10|531.3||531.3||531.3||531.3||0
1614133580000|2021-02-24 02:26:20||529.8||529.8||529.8||529.8|1
1614133590000|2021-02-24 02:26:30|531||531||531||531||0
1614133730000|2021-02-24 02:28:50||529.5||529.5||529.5||529.5|2
1614133770000|2021-02-24 02:29:30||529.8||529.5||529.8||529.5|0
1614133790000|2021-02-24 02:29:50||529.8||529.8||529.8||529.8|0
1614133800000|2021-02-24 02:30:00|530.8|529.5|531|529.5|531|529.5|530.8|529.5|1
1614133830000|2021-02-24 02:30:30||529.8||529.8||529.8||529.8|0
1614133840000|2021-02-24 02:30:40||529.5||529.5||529.5||529.5|0
1614133850000|2021-02-24 02:30:50||529.8||529.8||529.8||529.8|0
1614133910000|2021-02-24 02:31:50||529.5||529.5||529.5||529.5|0
1614133920000|2021-02-24 02:32:00||529.8||529.5||529.8||529.5|0
1614133940000|2021-02-24 02:32:20|530.8||530.8||530.8||530.8||0
1614133960000|2021-02-24 02:32:40|531||531||531||531||0
1614133970000|2021-02-24 02:32:50|530.8||530.8||530.8||530.8||0
1614133980000|2021-02-24 02:33:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614134030000|2021-02-24 02:33:50|530.8||530.8||530.8||530.8||2
1614134050000|2021-02-24 02:34:10|530.5||530.5||530.5||530.5||0
1614134270000|2021-02-24 02:37:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1614134280000|2021-02-24 02:38:00|530.5|529.3|530.8|529.3|530.8|529.3|530.5|529.3|0
1614134290000|2021-02-24 02:38:10|531|529.5|530.8|529.5|531|529.5|530.8|529.5|0
1614134350000|2021-02-24 02:39:10|531||531||531||531||0
1614134360000|2021-02-24 02:39:20|530.8||530.8||530.8||530.8||0
1614134370000|2021-02-24 02:39:30||529.3||529.3||529.3||529.3|0
1614134380000|2021-02-24 02:39:40||529.5||529.5||529.5||529.5|0
1614134390000|2021-02-24 02:39:50||529.3||529.3||529.3||529.3|0
1614134400000|2021-02-24 02:40:00|530.5||530.5||530.5||530.5||1
1614134410000|2021-02-24 02:40:10|||||||||2
1614134420000|2021-02-24 02:40:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1614134450000|2021-02-24 02:40:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614134520000|2021-02-24 02:42:00|||||||||2
1614134540000|2021-02-24 02:42:20|530.3|529|530.3|529|530.3|529|530.3|529|22
1614134550000|2021-02-24 02:42:30||528.8||528.8||528.8||528.8|0
1614134560000|2021-02-24 02:42:40|530||530||530||530||0
1614134580000|2021-02-24 02:43:00|530.3|529|530.3|529|530.3|529|530.3|529|0
1614134620000|2021-02-24 02:43:40|530|528.8|530|528.8|530|528.8|530|528.8|0
1614134640000|2021-02-24 02:44:00|530.3|529|530.3|529|530.3|529|530.3|529|0
1614134650000|2021-02-24 02:44:10|530|528.8|530.3|528.8|530.3|528.8|530|528.8|1
1614134660000|2021-02-24 02:44:20||529||529||529||529|0
1614134700000|2021-02-24 02:45:00||528.8||529||529||528.8|1
1614134710000|2021-02-24 02:45:10||528.8||529||529||528.8|0
1614134720000|2021-02-24 02:45:20||528.8||528.8||529||528.8|0
1614134730000|2021-02-24 02:45:30|530|529|530.3|528.8|530.3|529|530|528.8|1
1614134740000|2021-02-24 02:45:40||529||528.8||529||528.8|0
1614134770000|2021-02-24 02:46:10|530||530||530||530||0
1614134830000|2021-02-24 02:47:10|530.3||530||530.3||530||0
1614134840000|2021-02-24 02:47:20|530.3||530.3||530.3||530.3||0
1614134850000|2021-02-24 02:47:30|530||530||530||530||0
1614134890000|2021-02-24 02:48:10|529.8|528.5|530|528.5|530|528.5|529.8|528.5|3
1614134900000|2021-02-24 02:48:20||528.8||528.5||528.8||528.5|0
1614134920000|2021-02-24 02:48:40||528.8||528.5||528.8||528.5|0
1614134930000|2021-02-24 02:48:50|529.8||530||530||529.8||0
1614134940000|2021-02-24 02:49:00|529.8|528.8|530|528.8|530|528.8|529.8|528.8|0
1614134950000|2021-02-24 02:49:10||528.5||528.5||528.5||528.5|0
1614134960000|2021-02-24 02:49:20||528.8||528.8||528.8||528.8|0
1614134970000|2021-02-24 02:49:30||528.5||528.5||528.5||528.5|0
1614135010000|2021-02-24 02:50:10|529.8||529.8||530||529.8||0
1614135030000|2021-02-24 02:50:30|530||530||530||530||0
1614135040000|2021-02-24 02:50:40|529.8||529.8||529.8||529.8||0
1614135060000|2021-02-24 02:51:00|530|528.8|530|528.5|530|528.8|529.8|528.5|2
1614135070000|2021-02-24 02:51:10||528.8||528.5||528.8||528.5|0
1614135080000|2021-02-24 02:51:20||528.8||528.5||528.8||528.5|0
1614135100000|2021-02-24 02:51:40||528.8||528.8||528.8||528.5|0
1614135110000|2021-02-24 02:51:50||528.5||528.5||528.5||528.5|0
1614135120000|2021-02-24 02:52:00|529.8|528.8|529.8|528.5|529.8|528.8|529.8|528.5|0
1614135150000|2021-02-24 02:52:30|530||530||530||530||1
1614135160000|2021-02-24 02:52:40|529.8||529.8||530||529.8||0
1614135240000|2021-02-24 02:54:00|530|528.8|530|528.8|530|528.8|530|528.8|3
1614135260000|2021-02-24 02:54:20|||||||||10
1614135280000|2021-02-24 02:54:40||528.5||528.5||528.5||528.5|0
1614135290000|2021-02-24 02:54:50||528.8||528.8||528.8||528.8|0
1614135310000|2021-02-24 02:55:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|9
1614135330000|2021-02-24 02:55:30||528.3||528.5||528.5||528.3|0
1614135410000|2021-02-24 02:56:50|||||||||5
1614135510000|2021-02-24 02:58:30|530|528.8|530|528.8|530.3|528.8|530|528.8|20
1614135550000|2021-02-24 02:59:10|530.3||530.3||530.3||530.3||0
1614135570000|2021-02-24 02:59:30|530||530||530||530||0
1614135580000|2021-02-24 02:59:40|530.3||530.3||530.3||530.3||0
1614135600000|2021-02-24 03:00:00|530|529|530|528.8|530|529|530|528.8|0
1614135610000|2021-02-24 03:00:10|530.3|529|530.3|529|530.3|529|530.3|529|0
1614135620000|2021-02-24 03:00:20||528.8||529||529||528.8|0
1614135750000|2021-02-24 03:02:30||528.8||528.8||529||528.8|3
1614135760000|2021-02-24 03:02:40|530||530||530||530||0
1614135790000|2021-02-24 03:03:10|530.3|529|530.3|529|530.3|529|530.3|529|19
1614135800000|2021-02-24 03:03:20|||||||||3
1614135810000|2021-02-24 03:03:30||528.8||528.8||528.8||528.8|3
1614135820000|2021-02-24 03:03:40||529||529||529||529|3
1614135830000|2021-02-24 03:03:50||528.8||528.8||528.8||528.8|3
1614135840000|2021-02-24 03:04:00||529||528.8||529||528.8|3
1614135850000|2021-02-24 03:04:10||529||528.8||529||528.8|3
1614135870000|2021-02-24 03:04:30||529||529||529||528.8|6
1614136230000|2021-02-24 03:10:30|530|528.8|530|528.5|530|528.8|530|528.5|8
1614136240000|2021-02-24 03:10:40|529.8|528.8|529.8|528.5|529.8|528.8|529.8|528.5|0
1614136260000|2021-02-24 03:11:00||528.3||528.5||528.5||528.3|0
1614136270000|2021-02-24 03:11:10|||||||||1
1614136280000|2021-02-24 03:11:20||528.3||528.5||528.5||528.3|0
1614136290000|2021-02-24 03:11:30||528.3||528.3||528.3||528.3|0
1614136300000|2021-02-24 03:11:40||528.5||528.3||528.5||528.3|0
1614136310000|2021-02-24 03:11:50|529.5||529.5||529.5||529.5||2
1614136320000|2021-02-24 03:12:00|529.8|528.5|529.8|528.3|529.8|528.5|529.8|528.3|6
1614136330000|2021-02-24 03:12:10||528.5||528.5||528.5||528.3|0
1614136430000|2021-02-24 03:13:50|530|528.8|530|528.8|530|528.8|530|528.5|1
1614136440000|2021-02-24 03:14:00||528.5||528.8||528.8||528.5|0
1614136450000|2021-02-24 03:14:10||528.5||528.5||528.5||528.5|0
1614136460000|2021-02-24 03:14:20||528.8||528.5||528.8||528.5|0
1614136470000|2021-02-24 03:14:30|529.8||530||530||529.8||0
1614136510000|2021-02-24 03:15:10||528.8||528.5||528.8||528.5|0
1614136520000|2021-02-24 03:15:20|529.8||530||530||529.8||0
1614136530000|2021-02-24 03:15:30|529.8||529.8||529.8||529.8||0
1614136640000|2021-02-24 03:17:20|530|528.8|530|528.5|530|528.8|530|528.5|1
1614136650000|2021-02-24 03:17:30|529.8||529.8||529.8||529.8||0
1614136670000|2021-02-24 03:17:50|530|528.8|530|528.8|530|528.8|530|528.8|0
1614136680000|2021-02-24 03:18:00||528.5||528.8||528.8||528.5|0
1614136700000|2021-02-24 03:18:20||528.5||528.8||528.8||528.5|0
1614136710000|2021-02-24 03:18:30||528.5||528.8||528.8||528.5|0
1614136840000|2021-02-24 03:20:40|530.3|529|530.3|529|530.3|529|530.3|529|1
1614136900000|2021-02-24 03:21:40|530.5||530.5||530.5||530.5||0
1614136910000|2021-02-24 03:21:50||529.3||529.3||529.3||529|0
1614136930000|2021-02-24 03:22:10||529||529.3||529.3||529|0
1614136940000|2021-02-24 03:22:20||529||529||529||529|0
1614136950000|2021-02-24 03:22:30||529.3||529.3||529.3||529.3|0
1614137030000|2021-02-24 03:23:50|530.3|529|530.5|529|530.5|529.3|530.3|529|0
1614137040000|2021-02-24 03:24:00||529.3||529||529.3||529|0
1614137050000|2021-02-24 03:24:10||529.3||529||529.3||529|0
1614137070000|2021-02-24 03:24:30||529.3||529||529.3||529|0
1614137080000|2021-02-24 03:24:40||529.3||529||529.3||529|0
1614137110000|2021-02-24 03:25:10||529.3||529||529.3||529|0
1614137120000|2021-02-24 03:25:20||529.3||529.3||529.3||529.3|0
1614137130000|2021-02-24 03:25:30||529||529||529.3||529|0
1614137210000|2021-02-24 03:26:50|530.3||530.3||530.3||530.3||1
1614137220000|2021-02-24 03:27:00|530.5|529.3|530.5|529|530.5|529.3|530.3|529|4
1614137230000|2021-02-24 03:27:10||529.3||529||529.3||529|0
1614137240000|2021-02-24 03:27:20||529.3||529.3||529.3||529.3|0
1614137310000|2021-02-24 03:28:30||529||529||529.3||529|0
1614137360000|2021-02-24 03:29:20|530.3||530.3||530.3||530.3||0
1614137410000|2021-02-24 03:30:10|530.5||530.5||530.5||530.5||0
1614137420000|2021-02-24 03:30:20||529.3||529.3||529.3||529.3|0
1614137440000|2021-02-24 03:30:40||529||529||529.3||529|0
1614137450000|2021-02-24 03:30:50||529.3||529||529.3||529|0
1614137490000|2021-02-24 03:31:30||529.3||529.3||529.3||529.3|0
1614137510000|2021-02-24 03:31:50||529||529||529||529|0
1614137520000|2021-02-24 03:32:00||529.3||529.3||529.3||529|0
1614137580000|2021-02-24 03:33:00|530.3|529|530.3|529|530.3|529|530.3|529|0
1614137620000|2021-02-24 03:33:40|530.5||530.5||530.5||530.5||1
1614137650000|2021-02-24 03:34:10|530.8|529.3|530.8|529.3|530.8|529.3|530.8|529.3|0
1614137690000|2021-02-24 03:34:50|530.5||530.5||530.5||530.5||0
1614137710000|2021-02-24 03:35:10|530.8||530.5||530.8||530.5||0
1614137730000|2021-02-24 03:35:30|530.8||530.8||530.8||530.8||0
1614137740000|2021-02-24 03:35:40|530.5||530.5||530.5||530.5||0
1614137840000|2021-02-24 03:37:20|530.8||530.5||530.8||530.5||0
1614137870000|2021-02-24 03:37:50|530.8||530.8||530.8||530.8||0
1614137880000|2021-02-24 03:38:00|530.5||530.5||530.5||530.5||0
1614137920000|2021-02-24 03:38:40|530.8||530.8||530.8||530.8||0
1614137940000|2021-02-24 03:39:00|530.5||530.5||530.5||530.5||0
1614138030000|2021-02-24 03:40:30||529||529||529||529|0
1614138040000|2021-02-24 03:40:40||529.3||529.3||529.3||529.3|0
1614138050000|2021-02-24 03:40:50||529||529||529||529|0
1614138070000|2021-02-24 03:41:10|530.3||530.5||530.5||530.3||0
1614138180000|2021-02-24 03:43:00||529.3||529.3||529.3||529.3|0
1614138260000|2021-02-24 03:44:20|530.8||530.5||530.8||530.5||0
1614138330000|2021-02-24 03:45:30|530.8||530.8||530.8||530.8||0
1614138350000|2021-02-24 03:45:50|530.5||530.5||530.5||530.5||0
1614138420000|2021-02-24 03:47:00|530.8||530.8||530.8||530.5||0
1614138430000|2021-02-24 03:47:10|530.5||530.5||530.5||530.5||0
1614138440000|2021-02-24 03:47:20|||||||||1
1614138470000|2021-02-24 03:47:50|530.8||530.8||530.8||530.8||0
1614138480000|2021-02-24 03:48:00||529.5||529.5||529.5||529.5|0
1614138510000|2021-02-24 03:48:30||529.3||529.3||529.3||529.3|0
1614138520000|2021-02-24 03:48:40|530.5||530.5||530.5||530.5||0
1614138740000|2021-02-24 03:52:20|530.3|529|530.3|529|530.3|529|530.3|529|0
1614138770000|2021-02-24 03:52:50|||||||||1
1614138780000|2021-02-24 03:53:00|530.5||530.5||530.5||530.5||0
1614138830000|2021-02-24 03:53:50||529.3||529.3||529.3||529.3|0
1614139010000|2021-02-24 03:56:50||529||529||529||529|0
1614139050000|2021-02-24 03:57:30||529.3||529.3||529.3||529.3|0
1614139090000|2021-02-24 03:58:10||529||529||529||529|0
1614139100000|2021-02-24 03:58:20|530.3||530.5||530.5||530.3||0
1614139160000|2021-02-24 03:59:20||529.3||529.3||529.3||529.3|0
1614139190000|2021-02-24 03:59:50|530.8||530.5||530.8||530.5||0
1614139500000|2021-02-24 04:05:00|530.3|529|530.3|529|530.3|529|530.3|529|0
1614139750000|2021-02-24 04:09:10|530.5||530.5||530.5||530.5||0
1614139760000|2021-02-24 04:09:20|530.3||530.3||530.3||530.3||0
1614139770000|2021-02-24 04:09:30|530.5||530.5||530.5||530.5||0
1614139780000|2021-02-24 04:09:40|530.3||530.3||530.3||530.3||0
1614139910000|2021-02-24 04:11:50|530.5|529.3|530.5|529|530.5|529.3|530.3|529|0
1614139920000|2021-02-24 04:12:00|530.3||530.3||530.5||530.3||0
1614140020000|2021-02-24 04:13:40|530.5||530.5||530.5||530.3||0
1614140030000|2021-02-24 04:13:50|530.3||530.3||530.5||530.3||0
1614140050000|2021-02-24 04:14:10|530.5||530.5||530.5||530.5||0
1614140100000|2021-02-24 04:15:00|530.3||530.3||530.5||530.3||0
1614140110000|2021-02-24 04:15:10|530.5||530.5||530.5||530.3||0
1614140130000|2021-02-24 04:15:30|530.3||530.3||530.5||530.3||0
1614140150000|2021-02-24 04:15:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614140160000|2021-02-24 04:16:00|530.8||530.5||530.8||530.5||0
1614140170000|2021-02-24 04:16:10|||||||||1
1614140340000|2021-02-24 04:19:00|530.8||530.5||530.8||530.5||0
1614140670000|2021-02-24 04:24:30|530.8||530.8||530.8||530.8||0
1614140710000|2021-02-24 04:25:10|530.5||530.8||530.8||530.5||0
1614140740000|2021-02-24 04:25:40|530.5||530.5||530.5||530.5||0
1614140750000|2021-02-24 04:25:50|530.8||530.8||530.8||530.8||0
1614140760000|2021-02-24 04:26:00||529.5||529.5||529.5||529.5|0
1614140840000|2021-02-24 04:27:20|531||530.8||531||530.8||1
1614140860000|2021-02-24 04:27:40|531||530.8||531||530.8||0
1614140890000|2021-02-24 04:28:10|531||531||531||531||0
1614140900000|2021-02-24 04:28:20|530.8||530.8||530.8||530.8||0
1614140910000|2021-02-24 04:28:30|531||531||531||531||0
1614140940000|2021-02-24 04:29:00||529.8||529.5||529.8||529.5|0
1614141100000|2021-02-24 04:31:40|530.8||530.8||530.8||530.8||0
1614141260000|2021-02-24 04:34:20|531||531||531||531||0
1614141270000|2021-02-24 04:34:30|530.8||530.8||530.8||530.8||0
1614141310000|2021-02-24 04:35:10|531||531||531||531||0
1614141320000|2021-02-24 04:35:20||529.8||529.8||529.8||529.5|0
1614141330000|2021-02-24 04:35:30||529.5||529.5||529.5||529.5|0
1614141410000|2021-02-24 04:36:50|530.8||530.8||530.8||530.8||0
1614141420000|2021-02-24 04:37:00|531||531||531||531||0
1614141510000|2021-02-24 04:38:30|530.8||530.8||531||530.8||0
1614141960000|2021-02-24 04:46:00|531|529.8|531|529.8|531|529.8|531|529.8|6
1614142250000|2021-02-24 04:50:50|531.3|530|531.3|530|531.3|530|531.3|530|2
1614142500000|2021-02-24 04:55:00|||||||||12
1614142540000|2021-02-24 04:55:40|531|529.8|531|529.8|531|529.8|531|529.8|2
1614142620000|2021-02-24 04:57:00|531.3|530|531.3|530|531.3|530|531.3|530|0
1614142630000|2021-02-24 04:57:10||529.8||529.8||529.8||529.8|0
1614142650000|2021-02-24 04:57:30||530||530||530||530|0
1614142680000|2021-02-24 04:58:00||529.8||530||530||529.8|0
1614142710000|2021-02-24 04:58:30||529.8||529.8||529.8||529.8|0
1614142720000|2021-02-24 04:58:40|531||531||531||531||0
1614142730000|2021-02-24 04:58:50|531.3||531.3||531.3||531.3||0
1614142740000|2021-02-24 04:59:00|531||531||531||531||0
1614142820000|2021-02-24 05:00:20|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|0
1614142850000|2021-02-24 05:00:50|531|529.8|531|529.5|531|529.8|531|529.5|0
1614142860000|2021-02-24 05:01:00||529.8||529.8||529.8||529.5|0
1614142870000|2021-02-24 05:01:10||529.5||529.8||529.8||529.5|0
1614142880000|2021-02-24 05:01:20|530.8|529.5|531|529.8|531|529.8|530.8|529.5|0
1614142900000|2021-02-24 05:01:40||529.5||529.5||529.5||529.5|0
1614142920000|2021-02-24 05:02:00|530.8||531||531||530.8||0
1614142930000|2021-02-24 05:02:10||529.8||529.8||529.8||529.5|0
1614142950000|2021-02-24 05:02:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1614142960000|2021-02-24 05:02:40|531|529.8|531|529.8|531|529.8|531|529.8|0
1614142970000|2021-02-24 05:02:50|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|0
1614143090000|2021-02-24 05:04:50||529.3||529.5||529.5||529.3|0
1614143120000|2021-02-24 05:05:20||529.3||529.5||529.5||529.3|0
1614143160000|2021-02-24 05:06:00||529.3||529.3||529.3||529.3|0
1614143170000|2021-02-24 05:06:10||529.5||529.3||529.5||529.3|0
1614143190000|2021-02-24 05:06:30||529.5||529.5||529.5||529.3|0
1614143200000|2021-02-24 05:06:40||529.3||529.5||529.5||529.3|0
1614143210000|2021-02-24 05:06:50||529.3||529.5||529.5||529.3|0
1614143270000|2021-02-24 05:07:50||529.3||529.5||529.5||529.3|0
1614143280000|2021-02-24 05:08:00||529.3||529.5||529.5||529.3|0
1614143290000|2021-02-24 05:08:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|5
1614143380000|2021-02-24 05:09:40|||||||||1
1614143450000|2021-02-24 05:10:50|530.3|529|530.5|529|530.5|529|530.3|529|3
1614143490000|2021-02-24 05:11:30||529.3||529||529.3||529|0
1614143510000|2021-02-24 05:11:50||529.3||529.3||529.3||529|0
1614143520000|2021-02-24 05:12:00||529||529||529||529|0
1614143570000|2021-02-24 05:12:50||529.3||529||529.3||529|0
1614143580000|2021-02-24 05:13:00|530.3||530.3||530.3||530.3||0
1614143590000|2021-02-24 05:13:10|530|528.8|530|528.8|530|528.8|530|528.8|0
1614143640000|2021-02-24 05:14:00||528.5||528.5||528.5||528.5|2
1614143650000|2021-02-24 05:14:10||528.8||528.5||528.8||528.5|0
1614143690000|2021-02-24 05:14:50||528.8||528.5||528.8||528.5|0
1614143700000|2021-02-24 05:15:00||528.8||528.8||528.8||528.8|0
1614143750000|2021-02-24 05:15:50||528.5||528.5||528.5||528.5|0
1614143770000|2021-02-24 05:16:10||528.8||528.8||528.8||528.8|0
1614143790000|2021-02-24 05:16:30||528.5||528.8||528.8||528.5|0
1614143820000|2021-02-24 05:17:00|530.3||530.3||530.3||530.3||0
1614143880000|2021-02-24 05:18:00||529||528.8||529||528.8|0
1614143890000|2021-02-24 05:18:10||529||529||529||528.8|0
1614143930000|2021-02-24 05:18:50||528.8||529||529||528.8|0
1614143940000|2021-02-24 05:19:00||528.8||528.8||528.8||528.8|0
1614143950000|2021-02-24 05:19:10||529||528.8||529||528.8|0
1614143960000|2021-02-24 05:19:20||529||528.8||529||528.8|0
1614144080000|2021-02-24 05:21:20||529||529||529||529|0
1614144090000|2021-02-24 05:21:30||528.8||528.8||529||528.8|0
1614144100000|2021-02-24 05:21:40||529||529||529||528.8|0
1614144110000|2021-02-24 05:21:50||528.8||529||529||528.8|0
1614144120000|2021-02-24 05:22:00||528.8||529||529||528.8|0
1614144160000|2021-02-24 05:22:40||528.8||528.8||528.8||528.8|0
1614144170000|2021-02-24 05:22:50|530||530||530||530||0
1614144350000|2021-02-24 05:25:50||528.5||528.5||528.5||528.5|17
1614144360000|2021-02-24 05:26:00||528.8||528.8||528.8||528.8|0
1614144380000|2021-02-24 05:26:20||528.5||528.5||528.5||528.5|0
1614144400000|2021-02-24 05:26:40||528.8||528.8||528.8||528.8|0
1614144430000|2021-02-24 05:27:10||528.5||528.8||528.8||528.5|0
1614144460000|2021-02-24 05:27:40||528.5||528.5||528.5||528.5|0
1614144480000|2021-02-24 05:28:00||528.8||528.8||528.8||528.8|0
1614144550000|2021-02-24 05:29:10|530.3|529|530.3|529|530.3|529|530.3|529|0
1614144570000|2021-02-24 05:29:30||528.8||528.8||529||528.8|0
1614144600000|2021-02-24 05:30:00|530||530||530||530||0
1614144620000|2021-02-24 05:30:20|530.3||530||530.3||530||0
1614144650000|2021-02-24 05:30:50||528.5||528.5||528.5||528.5|0
1614144670000|2021-02-24 05:31:10|529.8||529.8||529.8||529.8||0
1614144690000|2021-02-24 05:31:30|||||||||2
1614144750000|2021-02-24 05:32:30|530|528.8|530|528.5|530|528.8|530|528.5|1
1614144770000|2021-02-24 05:32:50|529.8||529.8||529.8||529.8||0
1614144780000|2021-02-24 05:33:00|530||530||530||530||0
1614144790000|2021-02-24 05:33:10||528.8||528.8||528.8||528.8|0
1614144800000|2021-02-24 05:33:20||528.5||528.5||528.5||528.5|0
1614144820000|2021-02-24 05:33:40||528.8||528.5||528.8||528.5|1
1614144830000|2021-02-24 05:33:50||528.8||528.8||528.8||528.8|0
1614144870000|2021-02-24 05:34:30||528.5||528.5||528.5||528.5|0
1614144880000|2021-02-24 05:34:40||528.8||528.8||528.8||528.8|0
1614144900000|2021-02-24 05:35:00|530.3||530||530.3||530||0
1614144910000|2021-02-24 05:35:10|530.3||530.3||530.3||530.3||0
1614144920000|2021-02-24 05:35:20||529||529||529||529|0
1614144940000|2021-02-24 05:35:40||528.8||528.8||528.8||528.8|0
1614144950000|2021-02-24 05:35:50||529||529||529||529|0
1614145030000|2021-02-24 05:37:10|530.5||530.5||530.5||530.5||0
1614145040000|2021-02-24 05:37:20|530.3||530.5||530.5||530.3||0
1614145060000|2021-02-24 05:37:40|530.3||530.3||530.5||530.3||0
1614145080000|2021-02-24 05:38:00|530.5||530.5||530.5||530.5||0
1614145130000|2021-02-24 05:38:50||529.3||529.3||529.3||529.3|0
1614145220000|2021-02-24 05:40:20|530.8|529.5|530.8|529.3|530.8|529.5|530.8|529.3|1
1614145230000|2021-02-24 05:40:30|530.5||530.8||530.8||530.5||0
1614145270000|2021-02-24 05:41:10|530.5||530.5||530.5||530.5||154
1614145290000|2021-02-24 05:41:30||529||529||529||529|0
1614145300000|2021-02-24 05:41:40||529.3||529.3||529.3||529.3|0
1614145330000|2021-02-24 05:42:10||529||529||529||529|0
1614145350000|2021-02-24 05:42:30|530.3||530.3||530.3||530.3||0
1614145360000|2021-02-24 05:42:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614145370000|2021-02-24 05:42:50||529||529||529||529|0
1614145390000|2021-02-24 05:43:10||529.3||529.3||529.3||529|0
1614145420000|2021-02-24 05:43:40||529||529||529||529|0
1614145430000|2021-02-24 05:43:50||529.3||529.3||529.3||529.3|0
1614145440000|2021-02-24 05:44:00|530.8||530.5||530.8||530.5||0
1614145450000|2021-02-24 05:44:10|||||||||1
1614145510000|2021-02-24 05:45:10||529||529||529||529|0
1614145520000|2021-02-24 05:45:20||529.3||529.3||529.3||529.3|0
1614145560000|2021-02-24 05:46:00||529||529||529||529|0
1614145620000|2021-02-24 05:47:00|530.3||530.3||530.3||530.3||0
1614145630000|2021-02-24 05:47:10|530.5||530.5||530.5||530.5||0
1614145690000|2021-02-24 05:48:10|530.3||530.3||530.3||530.3||0
1614145700000|2021-02-24 05:48:20|530.5||530.5||530.5||530.5||0
1614145760000|2021-02-24 05:49:20|530.3||530.3||530.3||530.3||0
1614145770000|2021-02-24 05:49:30|530.5||530.5||530.5||530.5||0
1614145860000|2021-02-24 05:51:00||529.3||529.3||529.3||529|0
1614145870000|2021-02-24 05:51:10|||||||||15
1614145930000|2021-02-24 05:52:10|530.3|529|530.3|529|530.3|529|530.3|529|0
1614145990000|2021-02-24 05:53:10|530.5||530.5||530.5||530.5||0
1614146000000|2021-02-24 05:53:20||529.3||529.3||529.3||529.3|0
1614146040000|2021-02-24 05:54:00||529||529||529||529|0
1614146070000|2021-02-24 05:54:30||529.3||529.3||529.3||529.3|0
1614146100000|2021-02-24 05:55:00||529||529.3||529.3||529|0
1614146110000|2021-02-24 05:55:10|530.3|529|530.3|529|530.3|529|530.3|529|0
1614146120000|2021-02-24 05:55:20|530.5||530.5||530.5||530.5||0
1614146140000|2021-02-24 05:55:40|530.3|529.3|530.3|529|530.3|529.3|530.3|529|0
1614146160000|2021-02-24 05:56:00|530.5||530.5||530.5||530.5||0
1614146180000|2021-02-24 05:56:20||529.3||529.3||529.3||529.3|0
1614146240000|2021-02-24 05:57:20|530.8||530.8||530.8||530.8||0
1614146260000|2021-02-24 05:57:40||529.5||529.3||529.5||529.3|11
1614146330000|2021-02-24 05:58:50|530.5||530.5||530.5||530.5||0
1614146340000|2021-02-24 05:59:00|530.3|529|530.3|529|530.3|529|530.3|529|0
1614146370000|2021-02-24 05:59:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1614146420000|2021-02-24 06:00:20|530.3|529|530.3|528.8|530.3|529|530.3|528.8|1
1614146430000|2021-02-24 06:00:30|530||530||530||530||1
1614146440000|2021-02-24 06:00:40|530.3|529|530.3|529|530.3|529|530.3|529|0
1614146460000|2021-02-24 06:01:00|530|528.8|530.3|528.8|530.3|529|530|528.8|5
1614146470000|2021-02-24 06:01:10||529||529||529||529|0
1614146540000|2021-02-24 06:02:20||528.8||529||529||528.8|0
1614146570000|2021-02-24 06:02:50|530|528.8|530|528.8|530|529|530|528.8|4
1614146600000|2021-02-24 06:03:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|5
1614146610000|2021-02-24 06:03:30|530|528.8|530|528.8|530|528.8|530|528.5|0
1614146620000|2021-02-24 06:03:40||528.5||528.8||528.8||528.5|1
1614146630000|2021-02-24 06:03:50||528.5||528.8||528.8||528.5|1
1614146640000|2021-02-24 06:04:00||528.5||528.8||528.8||528.5|1
1614146770000|2021-02-24 06:06:10||528.5||528.8||528.8||528.5|0
1614146820000|2021-02-24 06:07:00||528.5||528.5||528.5||528.5|0
1614146830000|2021-02-24 06:07:10||528.8||528.8||528.8||528.8|0
1614146970000|2021-02-24 06:09:30||528.5||528.5||528.8||528.5|5
1614146980000|2021-02-24 06:09:40|||||||||3
1614147000000|2021-02-24 06:10:00||528.8||528.8||528.8||528.8|0
1614147050000|2021-02-24 06:10:50||528.5||528.8||528.8||528.5|0
1614147060000|2021-02-24 06:11:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1614147100000|2021-02-24 06:11:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|6
1614147110000|2021-02-24 06:11:50|||||||||14
1614147200000|2021-02-24 06:13:20|529.3|528|529.3|528|529.3|528|529.3|528|10
1614147230000|2021-02-24 06:13:50|||||||||12
1614147240000|2021-02-24 06:14:00||527.8||527.8||527.8||527.8|0
1614147250000|2021-02-24 06:14:10||528||528||528||528|0
1614147270000|2021-02-24 06:14:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|3
1614147310000|2021-02-24 06:15:10|529.3|528|529.3|528|529.3|528|529.3|528|0
1614147340000|2021-02-24 06:15:40|529.5|528.3|529.3|528|529.5|528.3|529.3|528|4
1614147370000|2021-02-24 06:16:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|3
1614147390000|2021-02-24 06:16:30|529.8|528.5|529.8|528.3|529.8|528.5|529.8|528.3|0
1614147440000|2021-02-24 06:17:20|529.5||529.5||529.5||529.5||0
1614147610000|2021-02-24 06:20:10|529.8||529.5||529.8||529.5||0
1614147620000|2021-02-24 06:20:20|529.8||529.8||529.8||529.5||0
1614147630000|2021-02-24 06:20:30||528.5||528.5||528.5||528.5|0
1614147640000|2021-02-24 06:20:40|||||||||4
1614147650000|2021-02-24 06:20:50|530||530||530||530||0
1614147670000|2021-02-24 06:21:10|529.8||529.8||529.8||529.8||0
1614147690000|2021-02-24 06:21:30||528.3||528.5||528.5||528.3|0
1614147700000|2021-02-24 06:21:40||528.3||528.5||528.5||528.3|1
1614147720000|2021-02-24 06:22:00|530|528.8|530|528.8|530|528.8|529.8|528.8|7
1614147730000|2021-02-24 06:22:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|0
1614147740000|2021-02-24 06:22:20|530||530||530||529.8||0
1614147780000|2021-02-24 06:23:00|529.8||529.8||529.8||529.8||0
1614147790000|2021-02-24 06:23:10|530||529.8||530||529.8||0
1614147860000|2021-02-24 06:24:20|530||530||530||530||0
1614147880000|2021-02-24 06:24:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|50
1614147990000|2021-02-24 06:26:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|41
1614148000000|2021-02-24 06:26:40|530|528.8|530|528.8|530|528.8|530|528.5|0
1614148030000|2021-02-24 06:27:10|530.3|529|530.3|529|530.3|529|530.3|528.8|1
1614148060000|2021-02-24 06:27:40|||||||||1
1614148110000|2021-02-24 06:28:30|||||||||1
1614148120000|2021-02-24 06:28:40|530.5||530.5||530.5||530.3||0
1614148130000|2021-02-24 06:28:50|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529.3|0
1614148140000|2021-02-24 06:29:00||529||529.3||529.3||529|0
1614148200000|2021-02-24 06:30:00|530.8|529.5|531|529.5|531|529.5|530.8|529.5|2
1614148210000|2021-02-24 06:30:10|530.8|529.8|531|529.8|531|529.8|530.8|529.5|0
1614148230000|2021-02-24 06:30:30||529.5||529.8||529.8||529.5|0
1614148240000|2021-02-24 06:30:40||529.5||529.5||529.5||529.5|1
1614148250000|2021-02-24 06:30:50|530.8||530.8||530.8||530.8||0
1614148260000|2021-02-24 06:31:00|||||||||5
1614148290000|2021-02-24 06:31:30|531|529.8|530.8|529.5|531|529.8|530.8|529.5|0
1614148430000|2021-02-24 06:33:50||529.3||529.5||529.5||529.3|1
1614148440000|2021-02-24 06:34:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614148460000|2021-02-24 06:34:20|530.8||530.8||530.8||530.8||0
1614148470000|2021-02-24 06:34:30|530.5||530.5||530.8||530.5||5
1614148490000|2021-02-24 06:34:50|530.8|529.5|530.8|529.3|530.8|529.5|530.8|529.3|1
1614148500000|2021-02-24 06:35:00||529.5||529.3||529.5||529.3|0
1614148520000|2021-02-24 06:35:20||529.5||529.5||529.5||529.5|1
1614148560000|2021-02-24 06:36:00|531|529.8|531|529.8|531|529.8|531|529.5|0
1614148570000|2021-02-24 06:36:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1614148580000|2021-02-24 06:36:20|531||531||531||531||0
1614148590000|2021-02-24 06:36:30|530.8||530.8||530.8||530.8||0
1614148600000|2021-02-24 06:36:40|531||531||531||531||0
1614148610000|2021-02-24 06:36:50||529.8||529.8||529.8||529.8|0
1614148630000|2021-02-24 06:37:10||529.5||529.8||529.8||529.5|0
1614148700000|2021-02-24 06:38:20||529.5||529.8||529.8||529.5|0
1614148750000|2021-02-24 06:39:10|531.3||531||531.3||531||0
1614148760000|2021-02-24 06:39:20|531.3||531.3||531.3||531.3||0
1614148770000|2021-02-24 06:39:30|531||531||531||531||0
1614148780000|2021-02-24 06:39:40||529.5||529.8||529.8||529.5|0
1614148790000|2021-02-24 06:39:50|531.3|530|531.3|529.8|531.3|530|531.3|529.8|0
1614148800000|2021-02-24 06:40:00||530||530||530||530|0
1614148810000|2021-02-24 06:40:10||529.8||529.8||530||529.8|0
1614148840000|2021-02-24 06:40:40||530||530||530||529.8|0
1614148850000|2021-02-24 06:40:50||529.8||529.8||529.8||529.8|0
1614148880000|2021-02-24 06:41:20|531||531||531||531||0
1614148890000|2021-02-24 06:41:30||529.5||529.5||529.5||529.5|0
1614148900000|2021-02-24 06:41:40||529.8||529.5||529.8||529.5|0
1614148910000|2021-02-24 06:41:50||529.8||529.8||529.8||529.8|0
1614148920000|2021-02-24 06:42:00||529.5||529.8||529.8||529.5|0
1614148980000|2021-02-24 06:43:00||529.5||529.8||529.8||529.5|0
1614148990000|2021-02-24 06:43:10||529.5||529.8||529.8||529.5|1
1614149010000|2021-02-24 06:43:30|||||||||1
1614149060000|2021-02-24 06:44:20||529.5||529.8||529.8||529.5|0
1614149080000|2021-02-24 06:44:40||529.5||529.8||529.8||529.5|0
1614149090000|2021-02-24 06:44:50|531.3||531||531.3||531||5
1614149100000|2021-02-24 06:45:00|531.3||531||531.3||531||0
1614149110000|2021-02-24 06:45:10|531.3||531||531.3||531||0
1614149150000|2021-02-24 06:45:50|531.3||531.3||531.3||531.3||0
1614149170000|2021-02-24 06:46:10||530||530||530||530|0
1614149310000|2021-02-24 06:48:30|531.5||531.3||531.5||531.3||0
1614149320000|2021-02-24 06:48:40|||||||||7
1614149360000|2021-02-24 06:49:20|531.5||531.5||531.5||531.3||0
1614149380000|2021-02-24 06:49:40|531.3||531.3||531.5||531.3||1
1614149400000|2021-02-24 06:50:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1614149410000|2021-02-24 06:50:10|531.3|530|531.3|530|531.5|530|531.3|530|10
1614149420000|2021-02-24 06:50:20|531.5||531.3||531.5||531.3||0
1614149430000|2021-02-24 06:50:30|531.5|530.3|531.5|530|531.5|530.3|531.5|530|0
1614149440000|2021-02-24 06:50:40|531.3||531.5||531.5||531.3||88
1614149450000|2021-02-24 06:50:50||530.3||530||530.3||530|0
1614149460000|2021-02-24 06:51:00||530.3||530||530.3||530|0
1614149470000|2021-02-24 06:51:10|531.3||531.3||531.5||531.3||0
1614149530000|2021-02-24 06:52:10|531|529.8|531|529.8|531|529.8|531|529.8|6
1614149560000|2021-02-24 06:52:40|||||||||1
1614149640000|2021-02-24 06:54:00|531.3||531.3||531.3||531||0
1614149650000|2021-02-24 06:54:10||530||530||530||530|0
1614149690000|2021-02-24 06:54:50|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530.3|0
1614149700000|2021-02-24 06:55:00||530||530||530||530|0
1614149730000|2021-02-24 06:55:30|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530.3|6
1614149740000|2021-02-24 06:55:40|||||||||4
1614149750000|2021-02-24 06:55:50|||||||||8
1614149760000|2021-02-24 06:56:00|||||||||3
1614149770000|2021-02-24 06:56:10|||||||||63
1614149850000|2021-02-24 06:57:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1614149870000|2021-02-24 06:57:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1614149880000|2021-02-24 06:58:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|3
1614149950000|2021-02-24 06:59:10|||||||||1
1614149990000|2021-02-24 06:59:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1614150000000|2021-02-24 07:00:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1614150010000|2021-02-24 07:00:10||530.3||530.5||530.5||530.3|1
1614150030000|2021-02-24 07:00:30|532|530.8|532.3|530.8|532.3|530.8|532|530.8|1
1614150040000|2021-02-24 07:00:40|532||532||532||532||0
1614150050000|2021-02-24 07:00:50|||||||||1
1614150060000|2021-02-24 07:01:00|532.3||532||532.3||532||0
1614150090000|2021-02-24 07:01:30||530.5||530.8||530.8||530.5|0
1614150100000|2021-02-24 07:01:40|531.8|530.5|532|530.8|532|530.8|531.8|530.5|0
1614150110000|2021-02-24 07:01:50||530.5||530.5||530.5||530.5|0
1614150130000|2021-02-24 07:02:10|531.8||531.8||531.8||531.8||0
1614150160000|2021-02-24 07:02:40|532||531.8||532||531.8||0
1614150180000|2021-02-24 07:03:00|532||532||532||532||71
1614150190000|2021-02-24 07:03:10||530.8||530.8||530.8||530.8|0
1614150200000|2021-02-24 07:03:20|||||||||10
1614150210000|2021-02-24 07:03:30||530.5||530.5||530.5||530.5|10
1614150220000|2021-02-24 07:03:40|||||||||15
1614150230000|2021-02-24 07:03:50||530.8||530.8||530.8||530.8|0
1614150240000|2021-02-24 07:04:00||530.5||530.5||530.5||530.5|40
1614150250000|2021-02-24 07:04:10||530.8||530.5||530.8||530.5|0
1614150260000|2021-02-24 07:04:20||530.8||530.8||530.8||530.8|0
1614150270000|2021-02-24 07:04:30||530.5||530.5||530.5||530.5|0
1614150280000|2021-02-24 07:04:40|531.8||531.8||531.8||531.8||0
1614150300000|2021-02-24 07:05:00||530.3||530.3||530.5||530.3|0
1614150310000|2021-02-24 07:05:10||530.5||530.3||530.5||530.3|0
1614150320000|2021-02-24 07:05:20||530.5||530.5||530.5||530.5|0
1614150340000|2021-02-24 07:05:40|532||532||532||532||1
1614150360000|2021-02-24 07:06:00||530.8||530.8||530.8||530.8|0
1614150370000|2021-02-24 07:06:10|532.3||532.3||532.3||532.3||0
1614150380000|2021-02-24 07:06:20|532||532||532||532||0
1614150390000|2021-02-24 07:06:30|532.3||532.3||532.3||532.3||0
1614150400000|2021-02-24 07:06:40||531||531||531||530.8|0
1614150410000|2021-02-24 07:06:50||530.8||530.8||530.8||530.8|0
1614150420000|2021-02-24 07:07:00||531||531||531||531|0
1614150430000|2021-02-24 07:07:10|532.5||532.5||532.5||532.3||0
1614150440000|2021-02-24 07:07:20|532.3||532.3||532.5||532.3||2
1614150470000|2021-02-24 07:07:50|532.5|531.3|532.5|531|532.5|531.3|532.5|531|0
1614150480000|2021-02-24 07:08:00|532.3||532.3||532.3||532.3||0
1614150490000|2021-02-24 07:08:10|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531.3|0
1614150500000|2021-02-24 07:08:20||531||531||531||531|0
1614150510000|2021-02-24 07:08:30||531.3||531.3||531.3||531.3|0
1614150520000|2021-02-24 07:08:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|5
1614150530000|2021-02-24 07:08:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1614150580000|2021-02-24 07:09:40|532.8||532.5||532.8||532.5||0
1614150590000|2021-02-24 07:09:50|532.8||532.5||532.8||532.5||0
1614150600000|2021-02-24 07:10:00|532.8||532.5||532.8||532.5||0
1614150610000|2021-02-24 07:10:10|||||||||9
1614150620000|2021-02-24 07:10:20||531||531||531||531|0
1614150640000|2021-02-24 07:10:40||531.3||531.3||531.3||531.3|0
1614150690000|2021-02-24 07:11:30||531||531||531||531|0
1614150700000|2021-02-24 07:11:40||531.3||531||531.3||531|0
1614150710000|2021-02-24 07:11:50||531.3||531||531.3||531|0
1614150730000|2021-02-24 07:12:10|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531.3|4
1614150750000|2021-02-24 07:12:30|||||||||36
1614150760000|2021-02-24 07:12:40|||||||||4
1614150810000|2021-02-24 07:13:30|532.8||532.8||532.8||532.8||1
1614150820000|2021-02-24 07:13:40|532.5|531.5|532.8|531.5|532.8|531.5|532.5|531.5|48
1614150830000|2021-02-24 07:13:50|||||||||20
1614150840000|2021-02-24 07:14:00|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|5
1614150850000|2021-02-24 07:14:10|532.5||532.8||532.8||532.5||0
1614150860000|2021-02-24 07:14:20|532.5|531|532.5|531|532.5|531|532.5|531|1
1614150870000|2021-02-24 07:14:30||531.3||531.3||531.3||531.3|0
1614150880000|2021-02-24 07:14:40|532.8||532.5||532.8||532.5||5
1614150890000|2021-02-24 07:14:50|532.8||532.5||532.8||532.5||0
1614150900000|2021-02-24 07:15:00|532.8||532.5||532.8||532.5||0
1614150940000|2021-02-24 07:15:40||531||531||531.3||531|0
1614150950000|2021-02-24 07:15:50|532.3||532.3||532.5||532.3||0
1614150960000|2021-02-24 07:16:00|532.5||532.3||532.5||532.3||0
1614151000000|2021-02-24 07:16:40|532|530.8|532.3|530.8|532.3|531|532|530.8|1
1614151010000|2021-02-24 07:16:50||531||531||531||531|0
1614151020000|2021-02-24 07:17:00||530.8||531||531||530.8|0
1614151030000|2021-02-24 07:17:10||530.8||530.8||531||530.8|0
1614151040000|2021-02-24 07:17:20||531||530.8||531||530.8|0
1614151050000|2021-02-24 07:17:30||531||531||531||530.8|0
1614151060000|2021-02-24 07:17:40||530.8||530.8||530.8||530.8|0
1614151110000|2021-02-24 07:18:30|532||532.3||532.3||532||0
1614151120000|2021-02-24 07:18:40|532||532||532||532||0
1614151130000|2021-02-24 07:18:50|532.3|531|532.3|531|532.3|531|532.3|531|0
1614151140000|2021-02-24 07:19:00||530.8||531||531||530.8|0
1614151150000|2021-02-24 07:19:10||530.8||531||531||530.8|0
1614151160000|2021-02-24 07:19:20||530.8||531||531||530.8|0
1614151200000|2021-02-24 07:20:00||530.8||531||531||530.8|0
1614151210000|2021-02-24 07:20:10||530.8||531||531||530.8|0
1614151220000|2021-02-24 07:20:20||530.8||531||531||530.8|0
1614151230000|2021-02-24 07:20:30|532.5|531.3|532.3|531|532.5|531.3|532.3|531|0
1614151240000|2021-02-24 07:20:40|532.5|531.3|532.5|531|532.5|531.3|532.5|531|0
1614151250000|2021-02-24 07:20:50||531.3||531.3||531.3||531.3|0
1614151260000|2021-02-24 07:21:00|532.3|531|532.5|531.3|532.5|531.3|532.3|531|0
1614151280000|2021-02-24 07:21:20||531||531||531||531|0
1614151300000|2021-02-24 07:21:40|||||||||28
1614151310000|2021-02-24 07:21:50|532.3||532.3||532.3||532.3||0
1614151320000|2021-02-24 07:22:00||530.8||530.8||531||530.8|0
1614151330000|2021-02-24 07:22:10||531||531||531||531|0
1614151340000|2021-02-24 07:22:20||530.8||530.8||530.8||530.8|0
1614151350000|2021-02-24 07:22:30|532||532.3||532.3||532||0
1614151360000|2021-02-24 07:22:40|532||532||532||532||0
1614151370000|2021-02-24 07:22:50|532.3|531|532.3|530.8|532.3|531|532.3|530.8|0
1614151380000|2021-02-24 07:23:00||531||531||531||531|0
1614151420000|2021-02-24 07:23:40||530.8||531||531||530.8|0
1614151460000|2021-02-24 07:24:20||530.8||530.8||530.8||530.8|0
1614151480000|2021-02-24 07:24:40|532||532||532||532||0
1614151490000|2021-02-24 07:24:50|532.3||532.3||532.3||532.3||0
1614151500000|2021-02-24 07:25:00|532||532.3||532.3||532||0
1614151530000|2021-02-24 07:25:30||531||531||531||531|0
1614151540000|2021-02-24 07:25:40||530.8||531||531||530.8|0
1614151550000|2021-02-24 07:25:50||530.8||530.8||531||530.8|0
1614151570000|2021-02-24 07:26:10|532||532||532||532||0
1614151580000|2021-02-24 07:26:20|532.3||532.3||532.3||532.3||0
1614151590000|2021-02-24 07:26:30|532||532.3||532.3||532||17
1614151600000|2021-02-24 07:26:40|532||532||532||532||0
1614151610000|2021-02-24 07:26:50|532.3|531|532|530.8|532.3|531|532|530.8|0
1614151620000|2021-02-24 07:27:00|532.3||532.3||532.3||532.3||0
1614151630000|2021-02-24 07:27:10||531||531||531||531|0
1614151660000|2021-02-24 07:27:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1614151690000|2021-02-24 07:28:10||531||531||531||531|2
1614151710000|2021-02-24 07:28:30|532.3|531.3|532.3|531|532.5|531.3|532.3|531|8
1614151720000|2021-02-24 07:28:40|||||||||7
1614151750000|2021-02-24 07:29:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|15
1614151760000|2021-02-24 07:29:20||531||531||531.3||531|0
1614151770000|2021-02-24 07:29:30||531.3||531.3||531.3||531.3|0
1614151790000|2021-02-24 07:29:50||531||531||531.3||531|0
1614151820000|2021-02-24 07:30:20|532.3||532.3||532.3||532.3||0
1614151880000|2021-02-24 07:31:20|||||||||1
1614151920000|2021-02-24 07:32:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|16
1614151930000|2021-02-24 07:32:10|532.3|531|532.3|531|532.3|531|532.3|531|14
1614151960000|2021-02-24 07:32:40|||||||||5
1614151980000|2021-02-24 07:33:00|||||||||1
1614152020000|2021-02-24 07:33:40|532.5|531.3|532.5|531|532.5|531.3|532.3|531|4
1614152030000|2021-02-24 07:33:50|532.3||532.3||532.3||532.3||0
1614152040000|2021-02-24 07:34:00|532.5||532.5||532.5||532.3||0
1614152050000|2021-02-24 07:34:10||531.3||531.3||531.3||531.3|0
1614152060000|2021-02-24 07:34:20||531||531.3||531.3||531|0
1614152080000|2021-02-24 07:34:40|||||||||2
1614152090000|2021-02-24 07:34:50|532.8||532.5||532.8||532.5||0
1614152100000|2021-02-24 07:35:00|532.8|531.5|532.8|531.3|532.8|531.5|532.8|531.3|4
1614152110000|2021-02-24 07:35:10||531.5||531.5||531.5||531.3|0
1614152120000|2021-02-24 07:35:20|532.5|531.3|532.8|531.3|532.8|531.5|532.5|531.3|0
1614152130000|2021-02-24 07:35:30||531.5||531.5||531.5||531.3|0
1614152200000|2021-02-24 07:36:40|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|19
1614152210000|2021-02-24 07:36:50|532.5||532.8||532.8||532.5||0
1614152220000|2021-02-24 07:37:00||531.5||531.5||531.5||531.5|0
1614152230000|2021-02-24 07:37:10||531.3||531.3||531.3||531.3|14
1614152240000|2021-02-24 07:37:20|532.5||532.8||532.8||532.5||0
1614152250000|2021-02-24 07:37:30||531.5||531.5||531.5||531.3|0
1614152260000|2021-02-24 07:37:40|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|0
1614152310000|2021-02-24 07:38:30|532.5|531.3|532.8|531.3|532.8|531.3|532.5|531.3|1
1614152320000|2021-02-24 07:38:40|532.5||532.8||532.8||532.5||0
1614152330000|2021-02-24 07:38:50|532.5||532.5||532.8||532.5||0
1614152420000|2021-02-24 07:40:20|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.5|10
1614152460000|2021-02-24 07:41:00|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|4
1614152470000|2021-02-24 07:41:10|532.8||532.5||532.8||532.5||0
1614152490000|2021-02-24 07:41:30|||||||||2
1614152560000|2021-02-24 07:42:40|532.3|531|532.3|531|532.3|531|532.3|531|18
1614152610000|2021-02-24 07:43:30|||||||||1
1614152680000|2021-02-24 07:44:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1614152690000|2021-02-24 07:44:50||531||531.3||531.3||531|0
1614152720000|2021-02-24 07:45:20|532.3|531|532.3|531|532.3|531|532.3|531|1
1614152740000|2021-02-24 07:45:40|532|530.8|532|530.8|532|530.8|532|530.8|19
1614152750000|2021-02-24 07:45:50|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|6
1614152760000|2021-02-24 07:46:00|||||||||1
1614152770000|2021-02-24 07:46:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1614152780000|2021-02-24 07:46:20|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|45
1614152790000|2021-02-24 07:46:30|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|5
1614152800000|2021-02-24 07:46:40|531.8||531.8||531.8||531.5||0
1614152810000|2021-02-24 07:46:50||530.5||530.3||530.5||530.3|2
1614152820000|2021-02-24 07:47:00|531.5||531.5||531.5||531.5||60
1614152830000|2021-02-24 07:47:10|||||||||20
1614152850000|2021-02-24 07:47:30|||||||||8
1614152860000|2021-02-24 07:47:40|||||||||28
1614152880000|2021-02-24 07:48:00|531.3|530|531.5|530|531.5|530|531.3|530|14
1614152890000|2021-02-24 07:48:10|531.3||531.5||531.5||531.3||4
1614152900000|2021-02-24 07:48:20||530.3||530.3||530.3||530.3|0
1614152910000|2021-02-24 07:48:30|531.3|530|531.5|530|531.5|530.3|531.3|530|6
1614152920000|2021-02-24 07:48:40|531.3||531.3||531.3||531.3||0
1614152930000|2021-02-24 07:48:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1614152940000|2021-02-24 07:49:00|531.3|530|531.3|530|531.3|530|531.3|530|2
1614153000000|2021-02-24 07:50:00|||||||||1
1614153010000|2021-02-24 07:50:10|||||||||1
1614153050000|2021-02-24 07:50:50|||||||||12
1614153060000|2021-02-24 07:51:00||529.8||529.8||529.8||529.8|8
1614153070000|2021-02-24 07:51:10|531||531||531||531||3
1614153110000|2021-02-24 07:51:50|||||||||2
1614153160000|2021-02-24 07:52:40|||||||||43
1614153170000|2021-02-24 07:52:50|||||||||1
1614153180000|2021-02-24 07:53:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|227
1614153230000|2021-02-24 07:53:50|531|529.8|531|529.8|531|529.8|531|529.8|4
1614153250000|2021-02-24 07:54:10|531.3|530|531.3|529.8|531.3|530|531.3|529.8|5
1614153260000|2021-02-24 07:54:20||530||530||530||530|2
1614153270000|2021-02-24 07:54:30||529.8||529.8||530||529.8|2
1614153280000|2021-02-24 07:54:40|531|530|531|529.8|531|530|531|529.8|0
1614153320000|2021-02-24 07:55:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1614153330000|2021-02-24 07:55:30|531|529.8|531|529.8|531|529.8|531|529.8|2
1614153340000|2021-02-24 07:55:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|4
1614153370000|2021-02-24 07:56:10|||||||||4
1614153390000|2021-02-24 07:56:30|||||||||3
1614153410000|2021-02-24 07:56:50||529.3||529.5||529.5||529.3|52
1614153430000|2021-02-24 07:57:10||529.3||529.3||529.3||529.3|2
1614153440000|2021-02-24 07:57:20|530.5||530.8||530.8||530.5||0
1614153450000|2021-02-24 07:57:30||529.5||529.3||529.5||529.3|0
1614153460000|2021-02-24 07:57:40|530.5|529.5|530.8|529.5|530.8|529.5|530.5|529.5|0
1614153500000|2021-02-24 07:58:20|531|529.8|531|529.8|531|529.8|531|529.8|1
1614153510000|2021-02-24 07:58:30|531.3|530|531|529.8|531.3|530|531|529.8|504
1614153520000|2021-02-24 07:58:40|531.3||531||531.3||531||0
1614153530000|2021-02-24 07:58:50|||||||||3
1614153540000|2021-02-24 07:59:00|||||||||7
1614153550000|2021-02-24 07:59:10|531.3||531.3||531.3||531.3||4
1614153560000|2021-02-24 07:59:20|531|530|531.3|530|531.3|530|531|530|0
1614153570000|2021-02-24 07:59:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1614153580000|2021-02-24 07:59:40|||||||||4
1614153590000|2021-02-24 07:59:50|531.3|530|531.5|530|531.5|530|531.3|530|12
1614153600000|2021-02-24 08:00:00|531.3|530.3|531.3|530|531.5|530.3|531.3|530|7
1614153620000|2021-02-24 08:00:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|26
1614153630000|2021-02-24 08:00:30|||||||||1
1614153640000|2021-02-24 08:00:40|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|9
1614153650000|2021-02-24 08:00:50|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|1
1614153660000|2021-02-24 08:01:00|531.8||531.5||531.8||531.5||5
1614153670000|2021-02-24 08:01:10|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|8
1614153680000|2021-02-24 08:01:20|531.8||531.5||531.8||531.5||0
1614153690000|2021-02-24 08:01:30|531.8||531.8||531.8||531.5||2
1614153700000|2021-02-24 08:01:40||530.5||530.5||530.5||530.3|0
1614153710000|2021-02-24 08:01:50|532|530.8|531.8|530.5|532|530.8|531.8|530.5|396
1614153720000|2021-02-24 08:02:00|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|4
1614153730000|2021-02-24 08:02:10|531.8|530.5|531.8|530.3|531.8|530.5|531.8|530.3|41
1614153740000|2021-02-24 08:02:20||530.5||530.3||530.5||530.3|0
1614153750000|2021-02-24 08:02:30|531.5|530.5|531.8|530.3|531.8|530.5|531.5|530.3|2
1614153760000|2021-02-24 08:02:40|531.5|530|531.3|530|531.8|530|531.3|530|8
1614153780000|2021-02-24 08:03:00|531|529.8|531|529.8|531|529.8|531|529.5|8
1614153790000|2021-02-24 08:03:10|531.3|530|531.5|530.3|531.5|530.3|531.3|530|1
1614153800000|2021-02-24 08:03:20||530||530||530.3||530|4
1614153810000|2021-02-24 08:03:30|531.3|530.3|531.3|530|531.3|530.3|531.3|530|0
1614153820000|2021-02-24 08:03:40|531.5|530.3|531.8|530.3|531.8|530.5|531.5|530.3|4
1614153830000|2021-02-24 08:03:50|531.5|530.5|531.8|530.3|531.8|530.5|531.5|530.3|0
1614153840000|2021-02-24 08:04:00|532|530.5|531.8|530.5|532|530.8|531.8|530.5|5
1614153850000|2021-02-24 08:04:10|532|530.8|532|530.5|532|530.8|532|530.5|3
1614153860000|2021-02-24 08:04:20||530.8||530.8||530.8||530.8|2
1614153870000|2021-02-24 08:04:30|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|1
1614153880000|2021-02-24 08:04:40|532|530.8|532|530.8|532|530.8|532|530.8|26
1614153900000|2021-02-24 08:05:00|532.3|531|532.3|531|532.5|531.3|532.3|531|6
1614153910000|2021-02-24 08:05:10|||||||||5
1614153930000|2021-02-24 08:05:30|532.5||532.3||532.5||532.3||18
1614153940000|2021-02-24 08:05:40|||||||||80
1614153960000|2021-02-24 08:06:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|22
1614153970000|2021-02-24 08:06:10|||||||||8
1614153990000|2021-02-24 08:06:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|40
1614154000000|2021-02-24 08:06:40|||||||||4
1614154010000|2021-02-24 08:06:50|532.3|531|532.3|531|532.3|531|532.3|531|2
1614154020000|2021-02-24 08:07:00|532.5||532.3||532.5||532.3||1
1614154030000|2021-02-24 08:07:10|532.5||532.5||532.5||532.5||48
1614154040000|2021-02-24 08:07:20||531.3||531.3||531.3||531|0
1614154050000|2021-02-24 08:07:30|532.3|531|532.5|531.3|532.5|531.3|532.3|531|2
1614154070000|2021-02-24 08:07:50|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|7
1614154080000|2021-02-24 08:08:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|3
1614154090000|2021-02-24 08:08:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|8
1614154100000|2021-02-24 08:08:20|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|5
1614154110000|2021-02-24 08:08:30|||||||||6
1614154140000|2021-02-24 08:09:00|||||||||6
1614154160000|2021-02-24 08:09:20|||||||||4
1614154170000|2021-02-24 08:09:30|||||||||1
1614154180000|2021-02-24 08:09:40|532.8||532.5||532.8||532.5||4
1614154190000|2021-02-24 08:09:50|532.8||532.5||532.8||532.5||2
1614154250000|2021-02-24 08:10:50|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|23
1614154260000|2021-02-24 08:11:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|8
1614154280000|2021-02-24 08:11:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|2
1614154290000|2021-02-24 08:11:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1614154300000|2021-02-24 08:11:40|532.5|531.3|532.5|531.3|532.8|531.3|532.5|531.3|1
1614154310000|2021-02-24 08:11:50|||||||||17
1614154340000|2021-02-24 08:12:20|532.3|531|532.3|531|532.3|531|532.3|531|32
1614154350000|2021-02-24 08:12:30|||||||||2
1614154370000|2021-02-24 08:12:50||530.8||530.8||530.8||530.8|0
1614154380000|2021-02-24 08:13:00|532||532||532||532||65
1614154390000|2021-02-24 08:13:10|532.3|531|532.3|530.8|532.3|531|532.3|530.8|4
1614154400000|2021-02-24 08:13:20|532||532||532||532||0
1614154410000|2021-02-24 08:13:30|||||||||2
1614154430000|2021-02-24 08:13:50|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|2
1614154440000|2021-02-24 08:14:00|532|530.8|531.8|530.5|532|530.8|531.8|530.5|6
1614154450000|2021-02-24 08:14:10|532|530.8|532|530.8|532|530.8|532|530.8|6
1614154470000|2021-02-24 08:14:30|532.3|531|532.3|531|532.3|531|532.3|530.8|3
1614154490000|2021-02-24 08:14:50|532|530.8|532.3|531|532.3|531|532|530.8|0
1614154500000|2021-02-24 08:15:00||530.8||531||531||530.8|0
1614154510000|2021-02-24 08:15:10||530.8||531||531||530.8|0
1614154520000|2021-02-24 08:15:20|||||||||10
1614154540000|2021-02-24 08:15:40|||||||||5
1614154560000|2021-02-24 08:16:00|||||||||1
1614154570000|2021-02-24 08:16:10|||||||||2
1614154580000|2021-02-24 08:16:20|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531|34
1614154590000|2021-02-24 08:16:30|532.3|531|532.3|531|532.3|531|532.3|531|5
1614154610000|2021-02-24 08:16:50|532|530.8|532|530.8|532|530.8|532|530.8|5
1614154620000|2021-02-24 08:17:00|532.3|531|532.3|531|532.3|531|532|530.8|0
1614154630000|2021-02-24 08:17:10||530.8||531||531||530.8|0
1614154650000|2021-02-24 08:17:30|||||||||2
1614154660000|2021-02-24 08:17:40|532|530.8|532|530.8|532.3|530.8|532|530.8|6
1614154670000|2021-02-24 08:17:50|532.3|531|532.3|531|532.3|531|532|530.8|0
1614154690000|2021-02-24 08:18:10||530.8||531||531||530.8|1
1614154710000|2021-02-24 08:18:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|14
1614154730000|2021-02-24 08:18:50|532.8|531.5|532.8|531.3|532.8|531.5|532.8|531.3|3
1614154740000|2021-02-24 08:19:00|532.5|531.5|532.5|531.3|532.8|531.5|532.5|531.3|0
1614154760000|2021-02-24 08:19:20|532.3|531|532.3|531|532.3|531|532.3|531|1
1614154770000|2021-02-24 08:19:30|532.5|531.3|532.3|531|532.5|531.3|532.3|531|1
1614154780000|2021-02-24 08:19:40|532.5||532.5||532.5||532.5||0
1614154790000|2021-02-24 08:19:50||531.3||531.3||531.3||531.3|0
1614154800000|2021-02-24 08:20:00|||||||||2
1614154810000|2021-02-24 08:20:10|532.3|531|532.3|531|532.3|531|532.3|531|0
1614154830000|2021-02-24 08:20:30|||||||||2
1614154860000|2021-02-24 08:21:00|||||||||8
1614154880000|2021-02-24 08:21:20||530.8||530.8||530.8||530.8|0
1614154890000|2021-02-24 08:21:30|532|531|532|530.8|532|531|532|530.8|10
1614154910000|2021-02-24 08:21:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|8
1614154920000|2021-02-24 08:22:00|||||||||1
1614154930000|2021-02-24 08:22:10|||||||||2
1614154970000|2021-02-24 08:22:50|532|530.8|532|530.8|532|530.8|532|530.8|11
1614154980000|2021-02-24 08:23:00|532.3||532||532.3||532||4
1614154990000|2021-02-24 08:23:10|532.3|531|532.3|531|532.3|531|532.3|531|4
1614155010000|2021-02-24 08:23:30|532|530.8|532|530.8|532.3|530.8|532|530.8|4
1614155020000|2021-02-24 08:23:40|532.3||532||532.3||532||0
1614155040000|2021-02-24 08:24:00|||||||||2
1614155050000|2021-02-24 08:24:10|||||||||1
1614155060000|2021-02-24 08:24:20|532.3|531|532.3|531|532.3|531|532.3|531|17
1614155070000|2021-02-24 08:24:30||530.8||530.8||531||530.8|13
1614155080000|2021-02-24 08:24:40||531||531||531||531|0
1614155150000|2021-02-24 08:25:50|532|530.8|532|530.8|532|530.8|532|530.8|0
1614155160000|2021-02-24 08:26:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1614155170000|2021-02-24 08:26:10|||||||||45
1614155190000|2021-02-24 08:26:30|||||||||1
1614155220000|2021-02-24 08:27:00|532|530.8|531.8|530.5|532|530.8|531.8|530.5|43
1614155230000|2021-02-24 08:27:10|532|530.8|532|530.8|532|530.8|532|530.8|8
1614155240000|2021-02-24 08:27:20|||||||||11
1614155250000|2021-02-24 08:27:30|||||||||13
1614155260000|2021-02-24 08:27:40|||||||||20
1614155280000|2021-02-24 08:28:00|531.8|530.5|532|530.5|532|530.5|531.8|530.5|27
1614155290000|2021-02-24 08:28:10|531.8||531.8||532||531.8||8
1614155300000|2021-02-24 08:28:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1614155310000|2021-02-24 08:28:30|531.3|530|531.5|530.3|531.5|530.3|531.3|530|9
1614155320000|2021-02-24 08:28:40|531.3|530|531.3|530|531.5|530|531.3|530|11
1614155330000|2021-02-24 08:28:50|531.5|530.3|531.5|530|531.5|530.3|531.3|530|6
1614155340000|2021-02-24 08:29:00|531.3|530.3|531.5|530|531.5|530.3|531.3|530|35
1614155350000|2021-02-24 08:29:10||530.3||530||530.3||530|9
1614155360000|2021-02-24 08:29:20|531.3|530.3|531.5|530|531.5|530.3|531.3|530|45
1614155370000|2021-02-24 08:29:30|531.3|530.3|531.3|530|531.5|530.3|531.3|530|104
1614155380000|2021-02-24 08:29:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|9
1614155390000|2021-02-24 08:29:50|||||||||67
1614155400000|2021-02-24 08:30:00|531.8||531.5||531.8||531.5||34
1614155410000|2021-02-24 08:30:10|531.8|530.5|532|530.8|532|530.8|531.8|530.5|236
1614155420000|2021-02-24 08:30:20|531.8|530.5|532|530.5|532|530.8|531.8|530.5|72
1614155430000|2021-02-24 08:30:30|531.8||531.8||531.8||531.8||72
1614155440000|2021-02-24 08:30:40|||||||||46
1614155460000|2021-02-24 08:31:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|47
1614155470000|2021-02-24 08:31:10|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|11
1614155480000|2021-02-24 08:31:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|0
1614155490000|2021-02-24 08:31:30|532||531.8||532||531.8||1
1614155500000|2021-02-24 08:31:40|532||531.8||532||531.8||67
1614155520000|2021-02-24 08:32:00|532|530.8|532|530.8|532|530.8|532|530.8|71
1614155550000|2021-02-24 08:32:30|||||||||4
1614155570000|2021-02-24 08:32:50|||||||||7
1614155580000|2021-02-24 08:33:00|||||||||6
1614155590000|2021-02-24 08:33:10|531.8|530.5|532|530.8|532|530.8|531.8|530.5|3
1614155600000|2021-02-24 08:33:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1614155630000|2021-02-24 08:33:50|532||532||532||531.8||3
1614155640000|2021-02-24 08:34:00||530.8||530.8||530.8||530.5|4
1614155650000|2021-02-24 08:34:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|8
1614155660000|2021-02-24 08:34:20|||||||||2
1614155670000|2021-02-24 08:34:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|15
1614155690000|2021-02-24 08:34:50|||||||||200
1614155700000|2021-02-24 08:35:00|||||||||8
1614155710000|2021-02-24 08:35:10|531.3|530|531.3|530|531.3|530|531.3|530|6
1614155720000|2021-02-24 08:35:20|||||||||1
1614155740000|2021-02-24 08:35:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1614155760000|2021-02-24 08:36:00|531.3|530|531.3|530|531.5|530|531.3|530|0
1614155780000|2021-02-24 08:36:20|531|529.8|531|529.8|531|529.8|531|529.8|59
1614155790000|2021-02-24 08:36:30|530.8|529.5|531|529.5|531|529.5|530.8|529.5|5
1614155800000|2021-02-24 08:36:40|530.8|529.8|531|529.5|531|529.8|530.8|529.5|1
1614155810000|2021-02-24 08:36:50|530.8|529.8|531|529.8|531|529.8|530.8|529.8|3
1614155820000|2021-02-24 08:37:00|||||||||1
1614155830000|2021-02-24 08:37:10|531.3|530|531.3|530|531.5|530|531.3|530|7
1614155850000|2021-02-24 08:37:30||529.8||529.8||529.8||529.8|0
1614155860000|2021-02-24 08:37:40||530||530||530||530|0
1614155870000|2021-02-24 08:37:50|||||||||3
1614155910000|2021-02-24 08:38:30|||||||||3
1614155940000|2021-02-24 08:39:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1614155950000|2021-02-24 08:39:10|531.3|530|531.3|530|531.5|530.3|531.3|530|1
1614155960000|2021-02-24 08:39:20|531|529.8|531|529.8|531|530|531|529.8|0
1614155970000|2021-02-24 08:39:30|531.3||531.3||531.3||531.3||4
1614155980000|2021-02-24 08:39:40||530||530||530||529.8|0
1614155990000|2021-02-24 08:39:50||529.8||529.8||529.8||529.8|0
1614156000000|2021-02-24 08:40:00|531||531||531||531||0
1614156010000|2021-02-24 08:40:10|530.8|529.5|531|529.8|531|529.8|530.8|529.5|12
1614156020000|2021-02-24 08:40:20|||||||||1
1614156030000|2021-02-24 08:40:30||529.5||529.8||529.8||529.5|0
1614156040000|2021-02-24 08:40:40||529.5||529.8||529.8||529.5|0
1614156050000|2021-02-24 08:40:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1614156060000|2021-02-24 08:41:00|531|529.8|531|529.8|531|529.8|531|529.5|0
1614156070000|2021-02-24 08:41:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1614156080000|2021-02-24 08:41:20|531||530.8||531||530.8||0
1614156090000|2021-02-24 08:41:30|531|529.8|531|529.8|531|529.8|531|529.8|2
1614156100000|2021-02-24 08:41:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1614156120000|2021-02-24 08:42:00|531|529.8|530.8|529.5|531|529.8|530.8|529.5|4
1614156200000|2021-02-24 08:43:20|||||||||47
1614156210000|2021-02-24 08:43:30|||||||||4
1614156240000|2021-02-24 08:44:00||529.3||529.3||529.3||529.3|1
1614156250000|2021-02-24 08:44:10|530.5||530.5||530.5||530.5||0
1614156280000|2021-02-24 08:44:40|||||||||22
1614156300000|2021-02-24 08:45:00|||||||||5
1614156340000|2021-02-24 08:45:40|||||||||4
1614156360000|2021-02-24 08:46:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|23
1614156370000|2021-02-24 08:46:10|||||||||2
1614156440000|2021-02-24 08:47:20||529.3||529.5||529.5||529.3|0
1614156450000|2021-02-24 08:47:30|530.5|529.3|530.8|529.3|530.8|529.3|530.5|529.3|4
1614156460000|2021-02-24 08:47:40|530.5|529.5|530.5|529.3|530.5|529.5|530.5|529.3|0
1614156490000|2021-02-24 08:48:10|530.8|529.5|530.8|529.3|530.8|529.5|530.8|529.3|9
1614156500000|2021-02-24 08:48:20||529.5||529.5||529.5||529.5|0
1614156520000|2021-02-24 08:48:40|||||||||4
1614156530000|2021-02-24 08:48:50|||||||||8
1614156540000|2021-02-24 08:49:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614156560000|2021-02-24 08:49:20|||||||||1
1614156570000|2021-02-24 08:49:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|3
1614156580000|2021-02-24 08:49:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614156660000|2021-02-24 08:51:00|||||||||4
1614156670000|2021-02-24 08:51:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|14
1614156680000|2021-02-24 08:51:20|||||||||2
1614156710000|2021-02-24 08:51:50|531|529.8|531|529.8|531|529.8|531|529.8|8
1614156740000|2021-02-24 08:52:20||529.5||529.5||529.5||529.5|8
1614156750000|2021-02-24 08:52:30||529.8||529.8||529.8||529.5|0
1614156760000|2021-02-24 08:52:40|||||||||2
1614156780000|2021-02-24 08:53:00|530.8|529.5|531|529.5|531|529.5|530.8|529.5|6
1614156790000|2021-02-24 08:53:10|530.8||531||531||530.8||0
1614156800000|2021-02-24 08:53:20|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|2
1614156810000|2021-02-24 08:53:30|531||530.8||531||530.8||0
1614156820000|2021-02-24 08:53:40|531|529.8|531|529.8|531|529.8|531|529.8|2
1614156840000|2021-02-24 08:54:00|||||||||3
1614156860000|2021-02-24 08:54:20|531.3|530|531|529.8|531.3|530|531|529.8|10
1614156890000|2021-02-24 08:54:50|531.3|530|531.3|529.8|531.3|530|531|529.8|23
1614156900000|2021-02-24 08:55:00|531|530|531|529.8|531|530|531|529.8|1
1614156910000|2021-02-24 08:55:10|531.3||531.3||531.3||531.3||5
1614156920000|2021-02-24 08:55:20||530||530||530||529.8|1
1614157040000|2021-02-24 08:57:20|||||||||10
1614157060000|2021-02-24 08:57:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1614157070000|2021-02-24 08:57:50||530||530.3||530.3||530|0
1614157080000|2021-02-24 08:58:00||530||530.3||530.3||530|9
1614157090000|2021-02-24 08:58:10|531.3|530|531.3|530|531.3|530.3|531.3|530|1
1614157120000|2021-02-24 08:58:40|531.5|530.3|531.5|530|531.5|530.3|531.5|530|4
1614157140000|2021-02-24 08:59:00|531.3||531.3||531.3||531.3||0
1614157150000|2021-02-24 08:59:10|||||||||4
1614157170000|2021-02-24 08:59:30|531|529.8|531|529.8|531|529.8|531|529.8|2
1614157200000|2021-02-24 09:00:00||529.5||529.8||529.8||529.5|0
1614157220000|2021-02-24 09:00:20|530.8|529.5|531|529.5|531|529.5|530.8|529.5|2
1614157230000|2021-02-24 09:00:30||529.8||529.8||529.8||529.8|0
1614157240000|2021-02-24 09:00:40||529.5||529.8||529.8||529.5|0
1614157250000|2021-02-24 09:00:50|530.8|529.5|531|529.8|531|529.8|530.8|529.5|0
1614157260000|2021-02-24 09:01:00|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|2
1614157270000|2021-02-24 09:01:10|531||531||531||531||0
1614157280000|2021-02-24 09:01:20||529.8||529.8||529.8||529.5|0
1614157300000|2021-02-24 09:01:40|530.8|529.5|531|529.8|531|529.8|530.8|529.5|1
1614157310000|2021-02-24 09:01:50|||||||||1
1614157340000|2021-02-24 09:02:20|||||||||20
1614157380000|2021-02-24 09:03:00|||||||||3
1614157400000|2021-02-24 09:03:20|531.3|530|531.3|530|531.3|530|531.3|530|49
1614157410000|2021-02-24 09:03:30|||||||||4
1614157450000|2021-02-24 09:04:10|||||||||4
1614157520000|2021-02-24 09:05:20|531|529.8|531.3|530|531.3|530|531|529.8|17
1614157530000|2021-02-24 09:05:30|531|529.8|531|529.8|531|529.8|531|529.8|4
1614157550000|2021-02-24 09:05:50|531.3|530|531.3|530|531.3|530|531.3|530|3
1614157560000|2021-02-24 09:06:00||529.8||530||530||529.8|5
1614157570000|2021-02-24 09:06:10|531|529.8|531|529.8|531|529.8|531|529.8|1
1614157600000|2021-02-24 09:06:40|||||||||38
1614157640000|2021-02-24 09:07:20|530.8|529.5|531|529.5|531|529.5|530.8|529.5|4
1614157650000|2021-02-24 09:07:30|530.8||530.8||530.8||530.8||0
1614157680000|2021-02-24 09:08:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|7
1614157730000|2021-02-24 09:08:50|530.8||530.5||530.8||530.5||3
1614157760000|2021-02-24 09:09:20|530.3|529|530.3|529|530.3|529|530.3|529|6
1614157790000|2021-02-24 09:09:50|||||||||1
1614157820000|2021-02-24 09:10:20|530.5|529.3|530.5|529|530.5|529.3|530.5|529|17
1614157830000|2021-02-24 09:10:30|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529|4
1614157840000|2021-02-24 09:10:40|||||||||1
1614157850000|2021-02-24 09:10:50|530.3|529|530.3|529|530.3|529.3|530.3|529|0
1614157860000|2021-02-24 09:11:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|32
1614157870000|2021-02-24 09:11:10|530.3|529|530.3|529|530.5|529|530.3|529|0
1614157880000|2021-02-24 09:11:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|2
1614157890000|2021-02-24 09:11:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|9
1614157900000|2021-02-24 09:11:40|531|529.8|531|529.8|531|529.8|531|529.5|1
1614157910000|2021-02-24 09:11:50||529.5||529.8||529.8||529.5|0
1614157920000|2021-02-24 09:12:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|18
1614157950000|2021-02-24 09:12:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|15
1614157970000|2021-02-24 09:12:50|||||||||5
1614157980000|2021-02-24 09:13:00||529.3||529.5||529.5||529.3|4
1614157990000|2021-02-24 09:13:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1614158010000|2021-02-24 09:13:30|||||||||2
1614158020000|2021-02-24 09:13:40|||||||||1
1614158030000|2021-02-24 09:13:50|530.8||530.5||530.8||530.5||0
1614158050000|2021-02-24 09:14:10|530.8|529.5|530.8|529.3|530.8|529.5|530.8|529.3|506
1614158060000|2021-02-24 09:14:20|530.5||530.5||530.8||530.5||0
1614158080000|2021-02-24 09:14:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1614158100000|2021-02-24 09:15:00|531|529.8|531.3|530|531.3|530|531|529.8|0
1614158110000|2021-02-24 09:15:10||529.8||530||530||529.8|0
1614158140000|2021-02-24 09:15:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|75
1614158160000|2021-02-24 09:16:00|||||||||6
1614158170000|2021-02-24 09:16:10|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|27
1614158180000|2021-02-24 09:16:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|15
1614158230000|2021-02-24 09:17:10|||||||||2
1614158250000|2021-02-24 09:17:30|532|530.8|531.8|530.5|532|530.8|531.8|530.5|10
1614158260000|2021-02-24 09:17:40|532|530.8|531.8|530.5|532|530.8|531.8|530.5|2
1614158270000|2021-02-24 09:17:50|532|530.3|531.5|530.3|532|530.3|531.5|530.3|15
1614158280000|2021-02-24 09:18:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|4
1614158300000|2021-02-24 09:18:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1614158310000|2021-02-24 09:18:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1614158320000|2021-02-24 09:18:40||530.3||530.5||530.5||530.3|2
1614158330000|2021-02-24 09:18:50|532||532||532||531.8||0
1614158340000|2021-02-24 09:19:00||530.8||530.8||530.8||530.5|0
1614158350000|2021-02-24 09:19:10||530.5||530.8||530.8||530.5|1
1614158360000|2021-02-24 09:19:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1614158370000|2021-02-24 09:19:30|532||531.8||532||531.8||0
1614158380000|2021-02-24 09:19:40|532|530.8|532|530.8|532|530.8|532|530.5|3
1614158410000|2021-02-24 09:20:10|532.3|531|532.3|531|532.3|531|532.3|531|186
1614158420000|2021-02-24 09:20:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|0
1614158430000|2021-02-24 09:20:30|||||||||6
1614158440000|2021-02-24 09:20:40|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|35
1614158450000|2021-02-24 09:20:50|533|531.8|533|531.5|533|531.8|532.8|531.5|2
1614158460000|2021-02-24 09:21:00|532.8|531.8|533|531.8|533|531.8|532.8|531.8|0
1614158470000|2021-02-24 09:21:10|533.3||533||533.3||533||0
1614158480000|2021-02-24 09:21:20|533.3|531.5|532.8|531.5|533.3|531.5|532.8|531.5|49
1614158490000|2021-02-24 09:21:30|533|531.8|533|531.8|533|531.8|533|531.8|8
1614158500000|2021-02-24 09:21:40|532.8|531.5|533|531.5|533|531.8|532.8|531.5|1
1614158510000|2021-02-24 09:21:50|532.8|531.8|533|531.8|533|531.8|532.8|531.8|5
1614158520000|2021-02-24 09:22:00||531.5||531.8||531.8||531.5|10
1614158530000|2021-02-24 09:22:10|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|0
1614158540000|2021-02-24 09:22:20|533|531.8|533|531.5|533|531.8|532.8|531.5|3
1614158550000|2021-02-24 09:22:30||531.8||531.8||531.8||531.8|0
1614158580000|2021-02-24 09:23:00|||||||||40
1614158590000|2021-02-24 09:23:10|533.3|532|533.3|532|533.5|532.3|533.3|532|23
1614158610000|2021-02-24 09:23:30|533.5||533.3||533.5||533.3||8
1614158620000|2021-02-24 09:23:40|533.5||533.3||533.5||533.3||0
1614158630000|2021-02-24 09:23:50|533|531.8|533|531.8|533.3|532|533|531.8|8
1614158640000|2021-02-24 09:24:00|533.3|532|533.3|532|533.3|532|533.3|532|0
1614158650000|2021-02-24 09:24:10|533|531.8|533|531.8|533|531.8|533|531.8|12
1614158660000|2021-02-24 09:24:20|533.3||533||533.3||533||0
1614158670000|2021-02-24 09:24:30|||||||||2
1614158690000|2021-02-24 09:24:50|||||||||2
1614158720000|2021-02-24 09:25:20|||||||||12
1614158730000|2021-02-24 09:25:30|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|1
1614158740000|2021-02-24 09:25:40|||||||||1
1614158770000|2021-02-24 09:26:10|||||||||8
1614158780000|2021-02-24 09:26:20|533|531.8|533|531.8|533|531.8|533|531.8|55
1614158790000|2021-02-24 09:26:30|533.3|532|533.3|532|533.5|532.3|533.3|532|10
1614158800000|2021-02-24 09:26:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|1
1614158810000|2021-02-24 09:26:50|533.8||533.5||533.8||533.5||14
1614158820000|2021-02-24 09:27:00|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|24
1614158830000|2021-02-24 09:27:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|2
1614158840000|2021-02-24 09:27:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|6
1614158860000|2021-02-24 09:27:40|533.3|532|533.3|532|533.5|532.3|533.3|532|22
1614158870000|2021-02-24 09:27:50|533.5|532.3|533.3|532|533.5|532.3|533.3|532|12
1614158880000|2021-02-24 09:28:00|533.5||533.3||533.5||533.3||4
1614158890000|2021-02-24 09:28:10|||||||||1
1614158910000|2021-02-24 09:28:30|533|531.8|533.3|532|533.3|532|533|531.8|3
1614158930000|2021-02-24 09:28:50|||||||||3
1614158940000|2021-02-24 09:29:00||531.8||532||532||531.8|8
1614158950000|2021-02-24 09:29:10|533.5|532.3|533.3|532|533.5|532.3|533.3|532|1
1614158990000|2021-02-24 09:29:50|533|531.8|533.3|532|533.3|532|533|531.8|1
1614159000000|2021-02-24 09:30:00|533|531.8|533.3|532|533.3|532|533|531.8|2
1614159020000|2021-02-24 09:30:20|||||||||10
1614159040000|2021-02-24 09:30:40|533|531.8|533|531.8|533|531.8|533|531.8|0
1614159050000|2021-02-24 09:30:50|533.3|532|533.3|532|533.3|532|533.3|532|3
1614159080000|2021-02-24 09:31:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|13
1614159090000|2021-02-24 09:31:30|533.3|532|533.5|532.3|533.5|532.3|533.3|532|58
1614159100000|2021-02-24 09:31:40|533.3|532|533.3|532|533.3|532|533.3|532|1
1614159110000|2021-02-24 09:31:50|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532.3|0
1614159120000|2021-02-24 09:32:00|533.3|532|533.5|532.3|533.5|532.3|533.3|532|0
1614159140000|2021-02-24 09:32:20|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|5
1614159150000|2021-02-24 09:32:30|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|3
1614159160000|2021-02-24 09:32:40|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|0
1614159170000|2021-02-24 09:32:50||532||532||532.3||532|40
1614159180000|2021-02-24 09:33:00||532.3||532||532.3||532|0
1614159190000|2021-02-24 09:33:10||532.3||532.3||532.3||532.3|0
1614159260000|2021-02-24 09:34:20|||||||||40
1614159270000|2021-02-24 09:34:30|||||||||3
1614159280000|2021-02-24 09:34:40|||||||||10
1614159310000|2021-02-24 09:35:10||532||532||532.3||532|13
1614159320000|2021-02-24 09:35:20||532.3||532.3||532.3||532.3|5
1614159330000|2021-02-24 09:35:30|||||||||2
1614159350000|2021-02-24 09:35:50|533.8||533.8||533.8||533.8||30
1614159360000|2021-02-24 09:36:00|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.5|42
1614159370000|2021-02-24 09:36:10|||||||||2
1614159400000|2021-02-24 09:36:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|4
1614159430000|2021-02-24 09:37:10|533.3|532|533.3|532|533.3|532.3|533.3|532|41
1614159440000|2021-02-24 09:37:20|||||||||4
1614159450000|2021-02-24 09:37:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|27
1614159460000|2021-02-24 09:37:40|533.8|532.5|533.8|532.3|533.8|532.5|533.5|532.3|22
1614159470000|2021-02-24 09:37:50|533.5|532.5|534|532.8|534|532.8|533.5|532.5|19
1614159480000|2021-02-24 09:38:00|533.8|532.5|534|532.8|534|532.8|533.8|532.5|6
1614159490000|2021-02-24 09:38:10||532.5||532.5||532.5||532.5|42
1614159500000|2021-02-24 09:38:20||532.8||532.5||532.8||532.5|6
1614159510000|2021-02-24 09:38:30|533.8|532.8|534|532.5|534|532.8|533.8|532.5|0
1614159520000|2021-02-24 09:38:40|533.8||534||534||533.8||0
1614159540000|2021-02-24 09:39:00|533.8||533.8||534||533.8||40
1614159550000|2021-02-24 09:39:10|534||533.8||534||533.8||2
1614159560000|2021-02-24 09:39:20|534|532.8|534|532.8|534|532.8|534|532.5|0
1614159570000|2021-02-24 09:39:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1614159590000|2021-02-24 09:39:50|534||533.8||534||533.8||0
1614159600000|2021-02-24 09:40:00|534|532.8|534|532.5|534|532.8|533.8|532.5|10
1614159610000|2021-02-24 09:40:10|533.8|532.8|534|532.8|534|532.8|533.8|532.5|4
1614159630000|2021-02-24 09:40:30|534.3|533|534.3|533|534.3|533|534.3|533|5
1614159640000|2021-02-24 09:40:40||532.8||533||533||532.8|0
1614159650000|2021-02-24 09:40:50|534|532.8|534.3|532.8|534.3|533|534|532.8|0
1614159660000|2021-02-24 09:41:00|534||534.3||534.3||534||0
1614159670000|2021-02-24 09:41:10|534||534||534.3||534||45
1614159710000|2021-02-24 09:41:50|534.3|533|534.3|533|534.3|533|534.3|532.8|50
1614159760000|2021-02-24 09:42:40|||||||||8
1614159780000|2021-02-24 09:43:00|534|532.8|534.3|532.8|534.3|533|534|532.8|46
1614159790000|2021-02-24 09:43:10|534|533|534.3|532.8|534.3|533|534|532.8|4
1614159800000|2021-02-24 09:43:20|534|533|534|532.8|534|533|534|532.8|19
1614159810000|2021-02-24 09:43:30|||||||||47
1614159850000|2021-02-24 09:44:10|||||||||23
1614159870000|2021-02-24 09:44:30|||||||||5
1614159880000|2021-02-24 09:44:40|||||||||4
1614159900000|2021-02-24 09:45:00|||||||||3
1614159910000|2021-02-24 09:45:10|534.3|533|534.3|532.8|534.3|533|534|532.8|16
1614159920000|2021-02-24 09:45:20|534|533|534|532.8|534|533|534|532.8|6
1614159940000|2021-02-24 09:45:40|534.3|533|534.5|533.3|534.5|533.3|534.3|533|22
1614159950000|2021-02-24 09:45:50|||||||||5
1614159970000|2021-02-24 09:46:10|534.3|533|534.3|533|534.3|533|534.3|533|6
1614159980000|2021-02-24 09:46:20|534|532.8|534|532.8|534|533|534|532.8|0
1614159990000|2021-02-24 09:46:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|52
1614160030000|2021-02-24 09:47:10|||||||||4
1614160040000|2021-02-24 09:47:20|||||||||1
1614160080000|2021-02-24 09:48:00|||||||||6
1614160090000|2021-02-24 09:48:10|||||||||4
1614160100000|2021-02-24 09:48:20|||||||||4
1614160150000|2021-02-24 09:49:10|||||||||5
1614160170000|2021-02-24 09:49:30|||||||||3
1614160180000|2021-02-24 09:49:40|||||||||1
1614160200000|2021-02-24 09:50:00|534|532.8|534|532.8|534|532.8|534|532.8|20
1614160250000|2021-02-24 09:50:50|||||||||6
1614160260000|2021-02-24 09:51:00|||||||||29
1614160270000|2021-02-24 09:51:10|||||||||6
1614160350000|2021-02-24 09:52:30|534.3|533|534.3|533|534.3|533|534.3|533|5
1614160370000|2021-02-24 09:52:50|534|532.8|534|532.8|534.3|532.8|534|532.8|2
1614160380000|2021-02-24 09:53:00|534.3|533|534.3|532.8|534.3|533|534.3|532.8|0
1614160390000|2021-02-24 09:53:10||533||533||533||532.8|0
1614160400000|2021-02-24 09:53:20||532.8||533||533||532.8|0
1614160440000|2021-02-24 09:54:00|||||||||2
1614160450000|2021-02-24 09:54:10|534.5||534.5||534.5||534.5||1
1614160460000|2021-02-24 09:54:20|534.3|533.3|534.3|533|534.3|533.3|534.3|533|0
1614160470000|2021-02-24 09:54:30|||||||||8
1614160500000|2021-02-24 09:55:00|||||||||2
1614160520000|2021-02-24 09:55:20|534|532.8|534|532.8|534|532.8|534|532.8|0
1614160530000|2021-02-24 09:55:30|534.3|533|534.3|533|534.3|533|534|533|0
1614160540000|2021-02-24 09:55:40|534|532.8|534.3|533|534.3|533|534|532.8|5
1614160570000|2021-02-24 09:56:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1614160580000|2021-02-24 09:56:20|||||||||2
1614160610000|2021-02-24 09:56:50||533||533.3||533.3||533|0
1614160620000|2021-02-24 09:57:00|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|12
1614160630000|2021-02-24 09:57:10|||||||||17
1614160640000|2021-02-24 09:57:20|535||534.8||535||534.8||1
1614160650000|2021-02-24 09:57:30|||||||||20
1614160660000|2021-02-24 09:57:40|||||||||8
1614160670000|2021-02-24 09:57:50||533.3||533.5||533.5||533.3|8
1614160700000|2021-02-24 09:58:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1614160710000|2021-02-24 09:58:30|534.8||534.5||534.8||534.5||6
1614160730000|2021-02-24 09:58:50|534.8||534.5||534.8||534.5||0
1614160740000|2021-02-24 09:59:00|534.8||534.8||534.8||534.8||0
1614160750000|2021-02-24 09:59:10|534.5||534.5||534.5||534.5||0
1614160770000|2021-02-24 09:59:30|534.3|533|534.3|533|534.3|533|534.3|533|7
1614160780000|2021-02-24 09:59:40|534.5|533.3|534.3|533|534.5|533.3|534.3|533|8
1614160790000|2021-02-24 09:59:50|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|0
1614160800000|2021-02-24 10:00:00|534.8||534.5||534.8||534.5||32
1614160810000|2021-02-24 10:00:10|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|4
1614160830000|2021-02-24 10:00:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|4
1614160840000|2021-02-24 10:00:40|535|533.8|534.8|533.5|535|533.8|534.8|533.5|0
1614160850000|2021-02-24 10:00:50|535|533.8|535|533.8|535|533.8|535|533.8|0
1614160860000|2021-02-24 10:01:00|||||||||4
1614160870000|2021-02-24 10:01:10|||||||||5
1614160880000|2021-02-24 10:01:20|||||||||4
1614160890000|2021-02-24 10:01:30||533.5||533.8||533.8||533.5|23
1614160900000|2021-02-24 10:01:40|534.8|533.5|535|533.8|535|533.8|534.8|533.5|18
1614160930000|2021-02-24 10:02:10|534.8|533.5|535.3|534|535.3|534|534.8|533.5|66
1614160940000|2021-02-24 10:02:20|||||||||55
1614160950000|2021-02-24 10:02:30|||||||||1
1614160960000|2021-02-24 10:02:40|||||||||110
1614160970000|2021-02-24 10:02:50|535.5|534.3|535.3|534|535.5|534.3|535.3|534|17
1614160980000|2021-02-24 10:03:00|535.5|534.3|535.3|534|535.5|534.3|535.3|534|9
1614160990000|2021-02-24 10:03:10|||||||||12
1614161000000|2021-02-24 10:03:20|||||||||2
1614161010000|2021-02-24 10:03:30|535.5|534.3|535.3|534|535.5|534.3|535.3|533.8|7
1614161020000|2021-02-24 10:03:40||533.8||533.8||534||533.8|0
1614161030000|2021-02-24 10:03:50|535||535||535||535||1
1614161050000|2021-02-24 10:04:10|534.8|533.5|535|533.8|535|533.8|534.8|533.5|5
1614161060000|2021-02-24 10:04:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|8
1614161090000|2021-02-24 10:04:50|535|533.8|535|533.8|535|533.8|535|533.8|9
1614161100000|2021-02-24 10:05:00|||||||||7
1614161110000|2021-02-24 10:05:10|535.3|534|535|533.8|535.3|534|535|533.8|2
1614161120000|2021-02-24 10:05:20|535.3||535||535.3||535||2
1614161130000|2021-02-24 10:05:30|||||||||1
1614161140000|2021-02-24 10:05:40|534.8|533.5|535|533.8|535|533.8|534.8|533.5|2
1614161150000|2021-02-24 10:05:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|9
1614161160000|2021-02-24 10:06:00|||||||||16
1614161170000|2021-02-24 10:06:10|535|533.8|535|533.8|535|533.8|535|533.8|3
1614161180000|2021-02-24 10:06:20|||||||||10
1614161220000|2021-02-24 10:07:00|||||||||3
1614161230000|2021-02-24 10:07:10|535.3|534|535.3|534|535.3|534|535.3|534|19
1614161250000|2021-02-24 10:07:30||533.8||534||534||533.8|7
1614161260000|2021-02-24 10:07:40|535|533.8|535|533.8|535|533.8|535|533.8|12
1614161290000|2021-02-24 10:08:10|535.3|534|535.3|534|535.3|534|535.3|534|1
1614161300000|2021-02-24 10:08:20|535|533.8|535.3|534|535.3|534|535|533.8|14
1614161310000|2021-02-24 10:08:30|||||||||9
1614161320000|2021-02-24 10:08:40|535|533.8|535.3|533.8|535.3|533.8|535|533.8|0
1614161330000|2021-02-24 10:08:50|535|534|535|533.8|535.3|534|535|533.8|2
1614161340000|2021-02-24 10:09:00|535.3|534|535.3|534|535.3|534|535|534|7
1614161350000|2021-02-24 10:09:10|535.5||535.5||535.5||535.5||0
1614161360000|2021-02-24 10:09:20|535.3|534.3|535.5|534|535.5|534.3|535.3|534|0
1614161370000|2021-02-24 10:09:30|535.3|534.3|535.5|534|535.5|534.3|535.3|534|1
1614161380000|2021-02-24 10:09:40|535.3||535.3||535.3||535.3||4
1614161410000|2021-02-24 10:10:10|||||||||1
1614161420000|2021-02-24 10:10:20|535.5||535.5||535.5||535.5||8
1614161430000|2021-02-24 10:10:30||534.3||534.3||534.3||534.3|0
1614161440000|2021-02-24 10:10:40|||||||||2
1614161450000|2021-02-24 10:10:50|535.3|534|535.3|534|535.3|534|535.3|534|53
1614161460000|2021-02-24 10:11:00|||||||||4
1614161470000|2021-02-24 10:11:10|535|533.8|535.3|533.8|535.3|533.8|535|533.8|44
1614161480000|2021-02-24 10:11:20|535||535||535||535||1
1614161530000|2021-02-24 10:12:10|535.3|534|535.3|534|535.3|534|535.3|534|0
1614161540000|2021-02-24 10:12:20|535|533.8|535|533.8|535|533.8|535|533.8|0
1614161550000|2021-02-24 10:12:30|535.3||535||535.3||535||0
1614161580000|2021-02-24 10:13:00|535.3|534|535.3|534|535.3|534|535|534|5
1614161600000|2021-02-24 10:13:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|69
1614161620000|2021-02-24 10:13:40|||||||||25
1614161640000|2021-02-24 10:14:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|5
1614161650000|2021-02-24 10:14:10||534||534.3||534.3||534|0
1614161670000|2021-02-24 10:14:30|535.3|534|535.3|534|535.3|534|535.3|534|0
1614161680000|2021-02-24 10:14:40|||||||||1
1614161690000|2021-02-24 10:14:50|||||||||2
1614161700000|2021-02-24 10:15:00|535.5||535.3||535.5||535.3||16
1614161710000|2021-02-24 10:15:10|535.5||535.3||535.5||535.3||0
1614161720000|2021-02-24 10:15:20|||||||||9
1614161730000|2021-02-24 10:15:30|535.5|534.3|535.3|534|535.5|534.3|535.3|534|1
1614161760000|2021-02-24 10:16:00|||||||||3
1614161770000|2021-02-24 10:16:10|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|2
1614161780000|2021-02-24 10:16:20||534||534.3||534.3||534|0
1614161820000|2021-02-24 10:17:00|||||||||1
1614161840000|2021-02-24 10:17:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|21
1614161850000|2021-02-24 10:17:30|||||||||1
1614161860000|2021-02-24 10:17:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|9
1614161880000|2021-02-24 10:18:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|54
1614161900000|2021-02-24 10:18:20|||||||||2
1614161920000|2021-02-24 10:18:40|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|4
1614161930000|2021-02-24 10:18:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614161940000|2021-02-24 10:19:00|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|1
1614161950000|2021-02-24 10:19:10|535.3|534|535.3|534|535.3|534|535.3|534|0
1614161960000|2021-02-24 10:19:20|||||||||3
1614161970000|2021-02-24 10:19:30|535|533.8|535.3|533.8|535.3|533.8|535|533.8|4
1614161980000|2021-02-24 10:19:40|535||535.3||535.3||535||3
1614161990000|2021-02-24 10:19:50|535||535||535.3||535||10
1614162000000|2021-02-24 10:20:00|535.3||535||535.3||535||2
1614162010000|2021-02-24 10:20:10|535.3|534|535.3|534|535.3|534|535.3|534|21
1614162020000|2021-02-24 10:20:20|535|533.8|535|533.8|535.3|533.8|535|533.8|10
1614162030000|2021-02-24 10:20:30|535.3|534|535.3|534|535.3|534|535.3|534|0
1614162040000|2021-02-24 10:20:40|535|533.8|535.3|533.8|535.3|533.8|535|533.8|0
1614162050000|2021-02-24 10:20:50||534||534||534||534|0
1614162060000|2021-02-24 10:21:00|535|533.8|535.3|534|535.3|534|535|533.8|0
1614162080000|2021-02-24 10:21:20|535|533.8|535|533.8|535|533.8|534.8|533.5|43
1614162090000|2021-02-24 10:21:30||533.5||533.5||533.8||533.5|0
1614162100000|2021-02-24 10:21:40|534.8||534.8||534.8||534.8||45
1614162110000|2021-02-24 10:21:50|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|87
1614162120000|2021-02-24 10:22:00|||||||||66
1614162130000|2021-02-24 10:22:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|1
1614162140000|2021-02-24 10:22:20|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|0
1614162150000|2021-02-24 10:22:30|||||||||56
1614162170000|2021-02-24 10:22:50|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|15
1614162180000|2021-02-24 10:23:00||533.3||533.5||533.5||533.3|0
1614162210000|2021-02-24 10:23:30|||||||||1
1614162230000|2021-02-24 10:23:50||533.3||533.5||533.5||533.3|0
1614162240000|2021-02-24 10:24:00||533.3||533.3||533.3||533.3|0
1614162250000|2021-02-24 10:24:10|534.5||534.5||534.8||534.5||9
1614162260000|2021-02-24 10:24:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1614162270000|2021-02-24 10:24:30|||||||||1
1614162310000|2021-02-24 10:25:10|535|533.8|535|533.5|535|533.8|535|533.5|4
1614162320000|2021-02-24 10:25:20||533.8||533.8||533.8||533.8|0
1614162350000|2021-02-24 10:25:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1614162360000|2021-02-24 10:26:00|535||534.8||535||534.8||0
1614162370000|2021-02-24 10:26:10|535||535||535||535||0
1614162380000|2021-02-24 10:26:20||533.8||533.5||533.8||533.5|4
1614162390000|2021-02-24 10:26:30|534.8|533.8|535|533.8|535|533.8|534.8|533.8|0
1614162400000|2021-02-24 10:26:40|||||||||2
1614162410000|2021-02-24 10:26:50|534.8|533.5|535|533.5|535|533.8|534.8|533.5|0
1614162420000|2021-02-24 10:27:00|534.8||534.8||535||534.8||0
1614162450000|2021-02-24 10:27:30|||||||||8
1614162530000|2021-02-24 10:28:50|535|533.8|534.8|533.5|535|533.8|534.8|533.5|1
1614162550000|2021-02-24 10:29:10|||||||||3
1614162570000|2021-02-24 10:29:30|||||||||3
1614162580000|2021-02-24 10:29:40||533.3||533.5||533.5||533.3|0
1614162600000|2021-02-24 10:30:00|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|2
1614162610000|2021-02-24 10:30:10|||||||||8
1614162630000|2021-02-24 10:30:30|||||||||9
1614162650000|2021-02-24 10:30:50||533||533.3||533.3||533|1
1614162660000|2021-02-24 10:31:00|534.3|533|534.3|533|534.3|533|534.3|533|1
1614162670000|2021-02-24 10:31:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1614162720000|2021-02-24 10:32:00|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|6
1614162750000|2021-02-24 10:32:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|9
1614162780000|2021-02-24 10:33:00||533.3||533.5||533.5||533.3|0
1614162810000|2021-02-24 10:33:30||533.3||533.3||533.5||533.3|1
1614162820000|2021-02-24 10:33:40|534.5||534.5||534.5||534.5||0
1614162850000|2021-02-24 10:34:10|||||||||1
1614162860000|2021-02-24 10:34:20|||||||||16
1614162900000|2021-02-24 10:35:00|||||||||4
1614162910000|2021-02-24 10:35:10|||||||||21
1614162940000|2021-02-24 10:35:40|534.3|533|534.3|533|534.3|533|534.3|533|7
1614162960000|2021-02-24 10:36:00|534|532.8|534.3|533|534.3|533|534|532.8|5
1614162970000|2021-02-24 10:36:10|534|532.8|534|532.8|534.3|532.8|534|532.8|2
1614162980000|2021-02-24 10:36:20|534.3|533|534.3|533|534.3|533|534|533|0
1614163010000|2021-02-24 10:36:50|||||||||4
1614163070000|2021-02-24 10:37:50|||||||||4
1614163080000|2021-02-24 10:38:00|534|532.8|534|532.8|534|532.8|534|532.8|5
1614163100000|2021-02-24 10:38:20|||||||||2
1614163110000|2021-02-24 10:38:30|||||||||1
1614163130000|2021-02-24 10:38:50|||||||||12
1614163140000|2021-02-24 10:39:00||532.5||532.8||532.8||532.5|28
1614163150000|2021-02-24 10:39:10||532.5||532.5||532.8||532.5|0
1614163160000|2021-02-24 10:39:20|533.8|532.8|533.8|532.5|533.8|532.8|533.8|532.5|0
1614163180000|2021-02-24 10:39:40|534|532.8|534|532.8|534|532.8|534|532.8|5
1614163190000|2021-02-24 10:39:50|||||||||1
1614163210000|2021-02-24 10:40:10|||||||||1
1614163230000|2021-02-24 10:40:30||532.5||532.5||532.5||532.5|4
1614163240000|2021-02-24 10:40:40||532.8||532.5||532.8||532.5|0
1614163250000|2021-02-24 10:40:50||532.8||532.8||532.8||532.8|10
1614163260000|2021-02-24 10:41:00|||||||||7
1614163270000|2021-02-24 10:41:10||532.5||532.5||532.8||532.5|0
1614163280000|2021-02-24 10:41:20||532.8||532.8||532.8||532.8|3
1614163290000|2021-02-24 10:41:30||532.5||532.5||532.5||532.5|0
1614163300000|2021-02-24 10:41:40||532.8||532.8||532.8||532.8|0
1614163310000|2021-02-24 10:41:50|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|0
1614163380000|2021-02-24 10:43:00|||||||||1
1614163440000|2021-02-24 10:44:00|||||||||3
1614163450000|2021-02-24 10:44:10|534|532.8|534|532.8|534|532.8|534|532.8|5
1614163470000|2021-02-24 10:44:30|||||||||20
1614163480000|2021-02-24 10:44:40|||||||||1
1614163490000|2021-02-24 10:44:50|534.3|533|534.3|533|534.3|533|534.3|533|6
1614163500000|2021-02-24 10:45:00|534|532.8|534.3|533|534.3|533|534|532.8|28
1614163520000|2021-02-24 10:45:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|16
1614163530000|2021-02-24 10:45:30|534.3|533|534.3|533|534.3|533.3|534.3|533|5
1614163580000|2021-02-24 10:46:20|||||||||1
1614163620000|2021-02-24 10:47:00|||||||||7
1614163630000|2021-02-24 10:47:10|||||||||1
1614163660000|2021-02-24 10:47:40|||||||||4
1614163690000|2021-02-24 10:48:10|||||||||1
1614163700000|2021-02-24 10:48:20|||||||||138
1614163720000|2021-02-24 10:48:40|||||||||1
1614163740000|2021-02-24 10:49:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|10
1614163760000|2021-02-24 10:49:20|||||||||1
1614163780000|2021-02-24 10:49:40|||||||||1
1614163790000|2021-02-24 10:49:50|||||||||2
1614163800000|2021-02-24 10:50:00|||||||||3
1614163810000|2021-02-24 10:50:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|1
1614163820000|2021-02-24 10:50:20||533||533||533.3||533|0
1614163830000|2021-02-24 10:50:30||533.3||533||533.3||533|0
1614163840000|2021-02-24 10:50:40|534.8|533.3|534.8|533.5|534.8|533.5|534.8|533.3|722
1614163850000|2021-02-24 10:50:50|535|533.8|534.5|533.3|535|533.8|534.5|533.3|70
1614163860000|2021-02-24 10:51:00|||||||||12
1614163870000|2021-02-24 10:51:10|||||||||48
1614163880000|2021-02-24 10:51:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|19
1614163900000|2021-02-24 10:51:40|535||534.8||535||534.8||2
1614163910000|2021-02-24 10:51:50|535|533.8|535|533.8|535|533.8|535|533.8|12
1614163920000|2021-02-24 10:52:00|535.3|534|535|533.8|535.3|534|535|533.8|4
1614163930000|2021-02-24 10:52:10|||||||||4
1614163940000|2021-02-24 10:52:20|535.3||535||535.3||535||0
1614163950000|2021-02-24 10:52:30|535.3||535.3||535.3||535.3||0
1614163960000|2021-02-24 10:52:40||534||534||534||534|0
1614163970000|2021-02-24 10:52:50|||||||||4
1614163980000|2021-02-24 10:53:00|535|533.8|535|533.8|535|533.8|535|533.8|8
1614163990000|2021-02-24 10:53:10|535.3|534|535.3|534|535.3|534|535.3|534|9
1614164010000|2021-02-24 10:53:30|535|533.8|535.3|534|535.3|534|535|533.8|0
1614164020000|2021-02-24 10:53:40||533.8||534||534||533.8|0
1614164030000|2021-02-24 10:53:50|535|533.8|535.3|533.8|535.3|534|535|533.8|0
1614164040000|2021-02-24 10:54:00|535|534|535|533.8|535.3|534|535|533.8|2
1614164080000|2021-02-24 10:54:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1614164090000|2021-02-24 10:54:50|||||||||4
1614164130000|2021-02-24 10:55:30|||||||||1
1614164140000|2021-02-24 10:55:40|||||||||56
1614164160000|2021-02-24 10:56:00|535|533.8|535|533.8|535|533.8|535|533.8|1
1614164200000|2021-02-24 10:56:40|534.8|533.5|535|533.5|535|533.5|534.8|533.5|16
1614164210000|2021-02-24 10:56:50||533.8||533.8||533.8||533.8|0
1614164220000|2021-02-24 10:57:00|||||||||10
1614164230000|2021-02-24 10:57:10|535.3|534|535.3|534|535.3|534|535.3|534|19
1614164290000|2021-02-24 10:58:10|535.5||535.3||535.5||535.3||1
1614164300000|2021-02-24 10:58:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|12
1614164310000|2021-02-24 10:58:30|535.3|534|535.5|534|535.5|534|535.3|534|5
1614164320000|2021-02-24 10:58:40|535.3||535.3||535.3||535.3||3
1614164460000|2021-02-24 11:01:00|||||||||10
1614164530000|2021-02-24 11:02:10|535|533.8|535|533.8|535|533.8|535|533.8|34
1614164540000|2021-02-24 11:02:20|535.3|534|535.3|534|535.3|534|535.3|534|12
1614164560000|2021-02-24 11:02:40|||||||||20
1614164570000|2021-02-24 11:02:50|535|533.8|535|533.8|535|533.8|535|533.8|8
1614164590000|2021-02-24 11:03:10|534.8|533.5|535|533.8|535|533.8|534.8|533.5|6
1614164610000|2021-02-24 11:03:30||533.5||533.8||533.8||533.5|0
1614164620000|2021-02-24 11:03:40||533.5||533.5||533.5||533.5|0
1614164630000|2021-02-24 11:03:50||533.8||533.8||533.8||533.5|0
1614164640000|2021-02-24 11:04:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|26
1614164650000|2021-02-24 11:04:10|535|533.8|535|533.8|535|533.8|535|533.8|7
1614164660000|2021-02-24 11:04:20|||||||||3
1614164710000|2021-02-24 11:05:10|||||||||3
1614164730000|2021-02-24 11:05:30|||||||||9
1614164740000|2021-02-24 11:05:40|535.3|534|535.3|534|535.3|534|535.3|534|0
1614164750000|2021-02-24 11:05:50|535|533.8|535|533.8|535|533.8|535|533.8|0
1614164760000|2021-02-24 11:06:00|535.3||535.3||535.3||535.3||0
1614164770000|2021-02-24 11:06:10|535|534|535|533.8|535|534|535|533.8|4
1614164800000|2021-02-24 11:06:40|||||||||5
1614164820000|2021-02-24 11:07:00|535.3|534|535.3|534|535.3|534|535.3|534|29
1614164830000|2021-02-24 11:07:10|||||||||2
1614164840000|2021-02-24 11:07:20||533.8||533.8||533.8||533.8|7
1614164850000|2021-02-24 11:07:30||534||533.8||534||533.8|24
1614164860000|2021-02-24 11:07:40||534||533.8||534||533.8|0
1614164870000|2021-02-24 11:07:50||534||533.8||534||533.8|10
1614164880000|2021-02-24 11:08:00|535.5|534|535.5|534.3|535.5|534.3|535.5|534|0
1614164890000|2021-02-24 11:08:10||534||534||534.3||534|0
1614164900000|2021-02-24 11:08:20||534.3||534.3||534.3||534.3|0
1614164910000|2021-02-24 11:08:30|||||||||7
1614164920000|2021-02-24 11:08:40|535.3|534|535.3|534|535.3|534|535.3|534|0
1614164930000|2021-02-24 11:08:50|535.5||535.5||535.5||535.5||0
1614164940000|2021-02-24 11:09:00||534.3||534||534.3||534|0
1614164950000|2021-02-24 11:09:10||534.3||534.3||534.3||534.3|2
1614164960000|2021-02-24 11:09:20|535.3|534|535.3|534|535.3|534|535.3|534|20
1614164990000|2021-02-24 11:09:50|||||||||2
1614165000000|2021-02-24 11:10:00|||||||||8
1614165020000|2021-02-24 11:10:20|||||||||9
1614165040000|2021-02-24 11:10:40|||||||||5
1614165050000|2021-02-24 11:10:50|||||||||31
1614165120000|2021-02-24 11:12:00|||||||||1
1614165140000|2021-02-24 11:12:20|||||||||11
1614165150000|2021-02-24 11:12:30|||||||||3
1614165190000|2021-02-24 11:13:10|||||||||9
1614165220000|2021-02-24 11:13:40|||||||||22
1614165230000|2021-02-24 11:13:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|8
1614165260000|2021-02-24 11:14:20|||||||||8
1614165280000|2021-02-24 11:14:40|535.3|534|535.3|534|535.3|534|535.3|534|5
1614165290000|2021-02-24 11:14:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|0
1614165300000|2021-02-24 11:15:00||534||534||534||534|0
1614165310000|2021-02-24 11:15:10||534.3||534.3||534.3||534.3|0
1614165390000|2021-02-24 11:16:30|535.8||535.8||535.8||535.8||0
1614165400000|2021-02-24 11:16:40|535.5||535.5||535.5||535.5||0
1614165430000|2021-02-24 11:17:10|535.8||535.5||535.8||535.5||0
1614165440000|2021-02-24 11:17:20|||||||||5
1614165460000|2021-02-24 11:17:40|535.3|534|535.5|534|535.5|534|535.3|534|10
1614165480000|2021-02-24 11:18:00|535.3|534.3|535.5|534|535.5|534.3|535.3|534|0
1614165500000|2021-02-24 11:18:20||534.3||534.3||534.3||534.3|0
1614165520000|2021-02-24 11:18:40|||||||||2
1614165550000|2021-02-24 11:19:10|535.3|534|535.3|534|535.3|534|535.3|534|1
1614165580000|2021-02-24 11:19:40|||||||||5
1614165600000|2021-02-24 11:20:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1614165610000|2021-02-24 11:20:10|||||||||4
1614165620000|2021-02-24 11:20:20|||||||||14
1614165630000|2021-02-24 11:20:30|535.8||535.8||535.8||535.5||0
1614165650000|2021-02-24 11:20:50|535.5||535.5||535.5||535.5||0
1614165660000|2021-02-24 11:21:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|33
1614165730000|2021-02-24 11:22:10|||||||||4
1614165750000|2021-02-24 11:22:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|18
1614165760000|2021-02-24 11:22:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614165790000|2021-02-24 11:23:10|536|534.8|536|534.8|536|534.8|536|534.8|5
1614165800000|2021-02-24 11:23:20||534.5||534.8||534.8||534.5|0
1614165810000|2021-02-24 11:23:30|536.3|535|536.3|535|536.3|535|536.3|535|0
1614165820000|2021-02-24 11:23:40|536|534.8|536|534.8|536.3|534.8|536|534.8|0
1614165840000|2021-02-24 11:24:00|536.3|535|536.3|535|536.3|535|536.3|535|0
1614165870000|2021-02-24 11:24:30|536|534.8|536.3|535|536.3|535|536|534.8|6
1614165880000|2021-02-24 11:24:40|536|534.8|536|534.8|536|535|536|534.8|1
1614165890000|2021-02-24 11:24:50|||||||||10
1614165910000|2021-02-24 11:25:10|536.3|535|536|534.8|536.3|535|536|534.8|6
1614165920000|2021-02-24 11:25:20|536.3|535|536.3|534.8|536.3|535|536|534.8|0
1614165930000|2021-02-24 11:25:30||535||535||535||534.8|0
1614165940000|2021-02-24 11:25:40|536|534.8|536.3|534.8|536.3|534.8|536|534.8|9
1614165950000|2021-02-24 11:25:50|536||536||536||536||1
1614165980000|2021-02-24 11:26:20|536.3|535|536.3|534.8|536.3|535|536.3|534.8|0
1614165990000|2021-02-24 11:26:30|536||536||536||536||1
1614166010000|2021-02-24 11:26:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1614166030000|2021-02-24 11:27:10|536|534.8|536|534.8|536|534.8|536|534.8|0
1614166040000|2021-02-24 11:27:20|536.3||536.3||536.3||536||2
1614166050000|2021-02-24 11:27:30||535||535||535||535|2
1614166080000|2021-02-24 11:28:00|536.5|535.3|536.5|535|536.5|535.3|536.5|535|0
1614166090000|2021-02-24 11:28:10||535.3||535||535.3||535|4
1614166100000|2021-02-24 11:28:20|536.3||536.3||536.3||536.3||0
1614166120000|2021-02-24 11:28:40|536.5|535.3|536.5|535|536.5|535.3|536.5|535|0
1614166130000|2021-02-24 11:28:50||535.3||535.3||535.3||535.3|0
1614166160000|2021-02-24 11:29:20|||||||||27
1614166170000|2021-02-24 11:29:30|||||||||2
1614166190000|2021-02-24 11:29:50|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|12
1614166200000|2021-02-24 11:30:00|536.5|535.3|536.3|535|536.5|535.5|536.3|535|14
1614166210000|2021-02-24 11:30:10|||||||||6
1614166220000|2021-02-24 11:30:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|4
1614166260000|2021-02-24 11:31:00|536.3|535|536.3|535|536.3|535|536.3|535|6
1614166270000|2021-02-24 11:31:10|536|534.8|536.3|535|536.3|535|536|534.8|8
1614166300000|2021-02-24 11:31:40||534.8||535||535||534.8|14
1614166310000|2021-02-24 11:31:50|536|534.8|536|534.8|536|534.8|536|534.8|0
1614166330000|2021-02-24 11:32:10|536.3||536||536.3||536||0
1614166340000|2021-02-24 11:32:20|536.3|535|536|534.8|536.3|535|536|534.8|0
1614166390000|2021-02-24 11:33:10|||||||||1
1614166430000|2021-02-24 11:33:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|5
1614166440000|2021-02-24 11:34:00|536||535.8||536||535.8||0
1614166450000|2021-02-24 11:34:10||534.3||534.3||534.3||534.3|4
1614166460000|2021-02-24 11:34:20||534.5||534.5||534.5||534.3|3
1614166480000|2021-02-24 11:34:40||534.3||534.5||534.5||534.3|1
1614166560000|2021-02-24 11:36:00|536|534.8|536|534.8|536|534.8|536|534.8|3
1614166580000|2021-02-24 11:36:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|25
1614166590000|2021-02-24 11:36:30|536|534.8|536|534.8|536|534.8|536|534.8|0
1614166610000|2021-02-24 11:36:50|||||||||1
1614166640000|2021-02-24 11:37:20|||||||||4
1614166650000|2021-02-24 11:37:30|||||||||2
1614166660000|2021-02-24 11:37:40|536.3|535|536.3|535|536.3|535|536.3|535|0
1614166670000|2021-02-24 11:37:50||534.8||534.8||535||534.8|10
1614166680000|2021-02-24 11:38:00||535||535||535||534.8|0
1614166690000|2021-02-24 11:38:10|536|534.8|536|534.8|536|534.8|536|534.8|10
1614166720000|2021-02-24 11:38:40|||||||||1
1614166740000|2021-02-24 11:39:00|||||||||2
1614166750000|2021-02-24 11:39:10|||||||||1
1614166800000|2021-02-24 11:40:00|||||||||5
1614166820000|2021-02-24 11:40:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|17
1614166830000|2021-02-24 11:40:30|||||||||1
1614166870000|2021-02-24 11:41:10|536||535.8||536||535.8||0
1614166880000|2021-02-24 11:41:20|536|534.8|536|534.8|536|534.8|536|534.8|0
1614166900000|2021-02-24 11:41:40||534.5||534.8||534.8||534.5|3
1614166910000|2021-02-24 11:41:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1614166960000|2021-02-24 11:42:40|||||||||1
1614167010000|2021-02-24 11:43:30|||||||||2
1614167020000|2021-02-24 11:43:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1614167040000|2021-02-24 11:44:00|535.8||535.5||535.8||535.5||25
1614167070000|2021-02-24 11:44:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|5
1614167160000|2021-02-24 11:46:00|||||||||16
1614167170000|2021-02-24 11:46:10||534.3||534.5||534.5||534.3|0
1614167180000|2021-02-24 11:46:20||534.3||534.5||534.5||534.3|0
1614167190000|2021-02-24 11:46:30||534.3||534.5||534.5||534.3|0
1614167200000|2021-02-24 11:46:40||534.3||534.5||534.5||534.3|0
1614167230000|2021-02-24 11:47:10|||||||||1
1614167260000|2021-02-24 11:47:40|536|534.8|536|534.5|536|534.8|536|534.5|1
1614167270000|2021-02-24 11:47:50|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|0
1614167290000|2021-02-24 11:48:10|536|534.8|536|534.8|536|534.8|536|534.8|0
1614167300000|2021-02-24 11:48:20|||||||||2
1614167320000|2021-02-24 11:48:40|||||||||3
1614167340000|2021-02-24 11:49:00|||||||||15
1614167380000|2021-02-24 11:49:40||534.5||534.5||534.8||534.5|0
1614167390000|2021-02-24 11:49:50||534.8||534.8||534.8||534.8|0
1614167410000|2021-02-24 11:50:10|536.3|535|536.3|535|536.3|535|536.3|535|1
1614167420000|2021-02-24 11:50:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|33
1614167430000|2021-02-24 11:50:30||535||535.3||535.3||535|2
1614167440000|2021-02-24 11:50:40|536.3|535|536.5|535.3|536.5|535.3|536.3|535|15
1614167460000|2021-02-24 11:51:00|||||||||1
1614167490000|2021-02-24 11:51:30|||||||||1
1614167500000|2021-02-24 11:51:40||535||535||535||535|4
1614167520000|2021-02-24 11:52:00|536.3||536.3||536.5||536.3||0
1614167540000|2021-02-24 11:52:20|||||||||1
1614167550000|2021-02-24 11:52:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|0
1614167560000|2021-02-24 11:52:40||535||535||535||535|0
1614167570000|2021-02-24 11:52:50|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|0
1614167630000|2021-02-24 11:53:50|536.3|535|536.3|535|536.3|535|536.3|535|48
1614167640000|2021-02-24 11:54:00|||||||||6
1614167660000|2021-02-24 11:54:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|9
1614167670000|2021-02-24 11:54:30|536.3|535|536.3|535|536.3|535|536.3|535|0
1614167690000|2021-02-24 11:54:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|6
1614167700000|2021-02-24 11:55:00|536.3|535|536.3|535|536.3|535.3|536.3|535|4
1614167710000|2021-02-24 11:55:10|536.5||536.5||536.5||536.5||1
1614167720000|2021-02-24 11:55:20||535.3||535.3||535.3||535.3|0
1614167740000|2021-02-24 11:55:40|536.3|535|536.3|535|536.3|535.3|536.3|535|2
1614167760000|2021-02-24 11:56:00|536.5||536.3||536.5||536.3||0
1614167810000|2021-02-24 11:56:50|||||||||1
1614167820000|2021-02-24 11:57:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1614167830000|2021-02-24 11:57:10||535||535||535||535|0
1614167840000|2021-02-24 11:57:20||535.3||535.3||535.3||535.3|0
1614167890000|2021-02-24 11:58:10|536.3|535|536.3|535|536.3|535|536.3|535|3
1614167900000|2021-02-24 11:58:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1614167930000|2021-02-24 11:58:50|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|3
1614167940000|2021-02-24 11:59:00||535.5||535.5||535.5||535.3|0
1614167960000|2021-02-24 11:59:20||535.3||535.5||535.5||535.3|0
1614167990000|2021-02-24 11:59:50|||||||||1
1614168020000|2021-02-24 12:00:20||535.3||535.5||535.5||535.3|0
1614168050000|2021-02-24 12:00:50|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|12
1614168060000|2021-02-24 12:01:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|36
1614168080000|2021-02-24 12:01:20|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|3
1614168090000|2021-02-24 12:01:30|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|27
1614168100000|2021-02-24 12:01:40|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|1
1614168150000|2021-02-24 12:02:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|23
1614168160000|2021-02-24 12:02:40||535||535||535.3||535|0
1614168170000|2021-02-24 12:02:50||535.3||535||535.3||535|0
1614168180000|2021-02-24 12:03:00||535.3||535.3||535.3||535|49
1614168200000|2021-02-24 12:03:20|||||||||1
1614168210000|2021-02-24 12:03:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|3
1614168220000|2021-02-24 12:03:40|||||||||12
1614168250000|2021-02-24 12:04:10|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|28
1614168260000|2021-02-24 12:04:20|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|1
1614168290000|2021-02-24 12:04:50|537|535.8|537|535.8|537|535.8|537|535.8|13
1614168300000|2021-02-24 12:05:00|537.3||537||537.3||537||3
1614168310000|2021-02-24 12:05:10|537.3|536|537|535.8|537.3|536|537|535.8|3
1614168320000|2021-02-24 12:05:20|537.3|536|537.3|536|537.3|536|537.3|535.8|4
1614168330000|2021-02-24 12:05:30|537|535.8|537.3|536|537.3|536|537|535.8|13
1614168340000|2021-02-24 12:05:40|537.5|535.8|537.5|536|537.5|536|537.5|535.8|51
1614168350000|2021-02-24 12:05:50||536.3||536.3||536.3||536|5
1614168360000|2021-02-24 12:06:00|||||||||1
1614168380000|2021-02-24 12:06:20|||||||||4
1614168390000|2021-02-24 12:06:30|537.3|536|537.3|536|537.3|536|537.3|536|11
1614168400000|2021-02-24 12:06:40|537.5|536.3|537.5|536|537.5|536.3|537.3|536|0
1614168410000|2021-02-24 12:06:50|537.3|536.3|537.3|536|537.5|536.3|537.3|536|0
1614168420000|2021-02-24 12:07:00||535.8||536||536||535.8|1
1614168430000|2021-02-24 12:07:10||535.8||536||536||535.8|0
1614168440000|2021-02-24 12:07:20||535.8||536||536||535.8|4
1614168450000|2021-02-24 12:07:30||535.8||536||536||535.8|4
1614168470000|2021-02-24 12:07:50|537.5||537.3||537.5||537.3||4
1614168490000|2021-02-24 12:08:10|537|535.8|537.3|535.8|537.3|535.8|537|535.8|1
1614168500000|2021-02-24 12:08:20|537||537||537.3||537||0
1614168520000|2021-02-24 12:08:40|537.3||537.3||537.3||537||1
1614168530000|2021-02-24 12:08:50|537|536|537.3|536|537.3|536|537|536|0
1614168540000|2021-02-24 12:09:00|||||||||4
1614168610000|2021-02-24 12:10:10|||||||||16
1614168620000|2021-02-24 12:10:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1614168630000|2021-02-24 12:10:30|||||||||2
1614168670000|2021-02-24 12:11:10||536||536.3||536.3||536|4
1614168720000|2021-02-24 12:12:00|||||||||1
1614168740000|2021-02-24 12:12:20|||||||||32
1614168770000|2021-02-24 12:12:50|537.3|536|537.3|536|537.3|536|537.3|536|2
1614168790000|2021-02-24 12:13:10|537|535.8|537|535.8|537|535.8|537|535.8|5
1614168900000|2021-02-24 12:15:00||535.5||535.8||535.8||535.5|3
1614168910000|2021-02-24 12:15:10|536.8|535.5|537|535.8|537|535.8|536.8|535.5|8
1614168920000|2021-02-24 12:15:20|536.8|535.5|537|535.5|537|535.5|536.8|535.5|15
1614168930000|2021-02-24 12:15:30|536.8||536.8||536.8||536.8||3
1614168940000|2021-02-24 12:15:40|||||||||3
1614168970000|2021-02-24 12:16:10|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|1
1614168980000|2021-02-24 12:16:20|536.5||536.5||536.8||536.5||0
1614168990000|2021-02-24 12:16:30|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|1
1614169000000|2021-02-24 12:16:40|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.5|0
1614169010000|2021-02-24 12:16:50|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|0
1614169020000|2021-02-24 12:17:00||535.5||535.5||535.5||535.5|1
1614169030000|2021-02-24 12:17:10|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|1
1614169040000|2021-02-24 12:17:20|||||||||23
1614169050000|2021-02-24 12:17:30||535.3||535.5||535.5||535.3|1
1614169060000|2021-02-24 12:17:40|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|0
1614169070000|2021-02-24 12:17:50|536.8||536.8||536.8||536.8||0
1614169080000|2021-02-24 12:18:00||535.5||535.5||535.5||535.5|0
1614169110000|2021-02-24 12:18:30|||||||||13
1614169170000|2021-02-24 12:19:30|537|535.8|537|535.8|537|535.8|536.8|535.8|0
1614169220000|2021-02-24 12:20:20|537.3|536|537.3|536|537.3|536|537.3|536|1
1614169240000|2021-02-24 12:20:40|537|535.8|537|535.8|537|535.8|537|535.8|0
1614169260000|2021-02-24 12:21:00|537.3|536|537|535.8|537.3|536|537|535.8|2
1614169270000|2021-02-24 12:21:10|537.3||537||537.3||537||0
1614169280000|2021-02-24 12:21:20|537.3||537.3||537.3||537||0
1614169290000|2021-02-24 12:21:30|537|536|537.3|536|537.3|536|537|536|0
1614169300000|2021-02-24 12:21:40||535.8||536||536||535.8|2
1614169320000|2021-02-24 12:22:00|537|535.8|537|535.8|537|535.8|537|535.8|1
1614169330000|2021-02-24 12:22:10|537.3|536|537.3|536|537.3|536|537|536|0
1614169380000|2021-02-24 12:23:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|0
1614169400000|2021-02-24 12:23:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|5
1614169420000|2021-02-24 12:23:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|36
1614169430000|2021-02-24 12:23:50|||||||||4
1614169440000|2021-02-24 12:24:00||536.3||536.3||536.3||536.3|7
1614169450000|2021-02-24 12:24:10|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|35
1614169460000|2021-02-24 12:24:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|19
1614169480000|2021-02-24 12:24:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1614169520000|2021-02-24 12:25:20|||||||||55
1614169530000|2021-02-24 12:25:30||536.3||536.5||536.5||536.3|0
1614169550000|2021-02-24 12:25:50|||||||||3
1614169560000|2021-02-24 12:26:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|16
1614169570000|2021-02-24 12:26:10|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1614169580000|2021-02-24 12:26:20|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|0
1614169590000|2021-02-24 12:26:30||536.5||536.5||536.5||536.5|0
1614169630000|2021-02-24 12:27:10|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|4
1614169640000|2021-02-24 12:27:20|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.5|0
1614169650000|2021-02-24 12:27:30||536.3||536.5||536.5||536.3|0
1614169690000|2021-02-24 12:28:10|||||||||59
1614169720000|2021-02-24 12:28:40||536.3||536.5||536.5||536.3|0
1614169730000|2021-02-24 12:28:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|4
1614169740000|2021-02-24 12:29:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1614169760000|2021-02-24 12:29:20|538|536.8|538|536.5|538|536.8|538|536.5|0
1614169770000|2021-02-24 12:29:30||536.8||536.8||536.8||536.8|10
1614169790000|2021-02-24 12:29:50||536.5||536.8||536.8||536.5|0
1614169800000|2021-02-24 12:30:00|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|3
1614169870000|2021-02-24 12:31:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|38
1614169890000|2021-02-24 12:31:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|3
1614169900000|2021-02-24 12:31:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|6
1614169910000|2021-02-24 12:31:50|538|536.8|538|536.8|538|536.8|538|536.5|3
1614169930000|2021-02-24 12:32:10|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|0
1614169940000|2021-02-24 12:32:20|538||537.8||538||537.8||0
1614169950000|2021-02-24 12:32:30|538|536.8|537.8|536.5|538|536.8|537.8|536.5|3
1614169970000|2021-02-24 12:32:50||536.3||536.3||536.5||536.3|0
1614169980000|2021-02-24 12:33:00||536.5||536.5||536.5||536.5|0
1614169990000|2021-02-24 12:33:10||536.3||536.3||536.3||536.3|0
1614170010000|2021-02-24 12:33:30||536.5||536.5||536.5||536.5|0
1614170020000|2021-02-24 12:33:40|||||||||1
1614170030000|2021-02-24 12:33:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1614170040000|2021-02-24 12:34:00|537.8||537.8||537.8||537.8||0
1614170050000|2021-02-24 12:34:10|537.5||537.5||537.5||537.5||0
1614170070000|2021-02-24 12:34:30|||||||||58
1614170080000|2021-02-24 12:34:40|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|3
1614170090000|2021-02-24 12:34:50||536.5||536.5||536.5||536.3|14
1614170100000|2021-02-24 12:35:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1614170110000|2021-02-24 12:35:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|4
1614170160000|2021-02-24 12:36:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|19
1614170180000|2021-02-24 12:36:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|16
1614170190000|2021-02-24 12:36:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1614170200000|2021-02-24 12:36:40|||||||||3
1614170210000|2021-02-24 12:36:50|||||||||10
1614170230000|2021-02-24 12:37:10|||||||||3
1614170240000|2021-02-24 12:37:20|||||||||5
1614170260000|2021-02-24 12:37:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|28
1614170270000|2021-02-24 12:37:50|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|0
1614170280000|2021-02-24 12:38:00|||||||||1
1614170340000|2021-02-24 12:39:00||536.3||536.5||536.5||536.3|1
1614170390000|2021-02-24 12:39:50|||||||||10
1614170440000|2021-02-24 12:40:40|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|17
1614170450000|2021-02-24 12:40:50|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|21
1614170460000|2021-02-24 12:41:00||536.3||536.3||536.5||536.3|1
1614170470000|2021-02-24 12:41:10||536.5||536.5||536.5||536.5|0
1614170530000|2021-02-24 12:42:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1614170540000|2021-02-24 12:42:20|537.3|536|537.5|536|537.5|536.3|537.3|536|23
1614170550000|2021-02-24 12:42:30|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|0
1614170560000|2021-02-24 12:42:40|||||||||4
1614170620000|2021-02-24 12:43:40|||||||||3
1614170630000|2021-02-24 12:43:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1614170640000|2021-02-24 12:44:00|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1614170650000|2021-02-24 12:44:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1614170660000|2021-02-24 12:44:20||536.3||536.3||536.3||536.3|0
1614170670000|2021-02-24 12:44:30|537.5||537.5||537.5||537.5||0
1614170700000|2021-02-24 12:45:00|||||||||7
1614170710000|2021-02-24 12:45:10||536||536||536||536|0
1614170720000|2021-02-24 12:45:20|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|0
1614170730000|2021-02-24 12:45:30||536||536||536.3||536|0
1614170740000|2021-02-24 12:45:40||536.3||536.3||536.3||536|0
1614170750000|2021-02-24 12:45:50|537.3|536|537.5|536|537.5|536|537.3|536|0
1614170760000|2021-02-24 12:46:00|537.3||537.5||537.5||537.3||0
1614170770000|2021-02-24 12:46:10|537.3||537.3||537.3||537.3||2
1614170790000|2021-02-24 12:46:30|537|535.8|537|535.8|537.3|535.8|537|535.8|5
1614170800000|2021-02-24 12:46:40|537.3||537||537.3||537||0
1614170820000|2021-02-24 12:47:00|||||||||1
1614170830000|2021-02-24 12:47:10|537.3|536|537|535.8|537.3|536|537|535.8|3
1614170850000|2021-02-24 12:47:30|537.3||537||537.3||537||0
1614170860000|2021-02-24 12:47:40|537.3|536|537.3|536|537.3|536|537.3|536|0
1614170870000|2021-02-24 12:47:50|537|535.8|537|535.8|537.3|535.8|537|535.8|1
1614170880000|2021-02-24 12:48:00|537.3|536|537.3|535.8|537.3|536|537|535.8|5
1614170890000|2021-02-24 12:48:10||536||535.8||536||535.8|4
1614170900000|2021-02-24 12:48:20|537||537||537||537||0
1614170920000|2021-02-24 12:48:40|537.3||537.3||537.3||537.3||0
1614170930000|2021-02-24 12:48:50||536||536||536||536|0
1614170940000|2021-02-24 12:49:00|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|1
1614170950000|2021-02-24 12:49:10||536||536.3||536.3||536|0
1614170960000|2021-02-24 12:49:20||536||536.3||536.3||536|6
1614170970000|2021-02-24 12:49:30|537.3|536|537.5|536|537.5|536|537.3|536|0
1614170980000|2021-02-24 12:49:40|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|1
1614171000000|2021-02-24 12:50:00||536||536.3||536.3||536|0
1614171010000|2021-02-24 12:50:10|||||||||53
1614171040000|2021-02-24 12:50:40|||||||||10
1614171050000|2021-02-24 12:50:50|||||||||2
1614171080000|2021-02-24 12:51:20|||||||||3
1614171120000|2021-02-24 12:52:00|||||||||3
1614171130000|2021-02-24 12:52:10|||||||||34
1614171140000|2021-02-24 12:52:20|||||||||10
1614171150000|2021-02-24 12:52:30|||||||||1
1614171250000|2021-02-24 12:54:10|||||||||18
1614171260000|2021-02-24 12:54:20|||||||||3
1614171280000|2021-02-24 12:54:40|537.3|536|537.3|536|537.3|536|537.3|536|9
1614171320000|2021-02-24 12:55:20|537.5|536.3|537.5|536|537.5|536.3|537.5|536|0
1614171330000|2021-02-24 12:55:30||536.3||536.3||536.3||536.3|0
1614171370000|2021-02-24 12:56:10|||||||||4
1614171400000|2021-02-24 12:56:40|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|1
1614171440000|2021-02-24 12:57:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1614171450000|2021-02-24 12:57:30|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1614171470000|2021-02-24 12:57:50|537.3|536|537.5|536.3|537.5|536.3|537.3|536|9
1614171480000|2021-02-24 12:58:00|537.3|536|537.3|536|537.5|536|537.3|536|0
1614171500000|2021-02-24 12:58:20|537.5||537.5||537.5||537.5||0
1614171510000|2021-02-24 12:58:30|537.3||537.5||537.5||537.3||0
1614171520000|2021-02-24 12:58:40|537.3||537.3||537.3||537.3||0
1614171530000|2021-02-24 12:58:50|||||||||15
1614171550000|2021-02-24 12:59:10|||||||||2
1614171600000|2021-02-24 13:00:00|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|26
1614171610000|2021-02-24 13:00:10||536.5||536.5||536.5||536.3|0
1614171640000|2021-02-24 13:00:40|||||||||1
1614171650000|2021-02-24 13:00:50|||||||||4
1614171680000|2021-02-24 13:01:20|538||537.8||538||537.8||35
1614171690000|2021-02-24 13:01:30|538||537.8||538||537.8||1
1614171700000|2021-02-24 13:01:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|10
1614171710000|2021-02-24 13:01:50|538||537.8||538||537.8||2
1614171720000|2021-02-24 13:02:00|||||||||9
1614171730000|2021-02-24 13:02:10|||||||||17
1614171750000|2021-02-24 13:02:30|538|536.8|538|536.5|538|536.8|537.8|536.5|13
1614171760000|2021-02-24 13:02:40|537.8||538||538||537.8||0
1614171770000|2021-02-24 13:02:50|537.8||538||538||537.8||4
1614171780000|2021-02-24 13:03:00|537.8||537.8||537.8||537.8||0
1614171830000|2021-02-24 13:03:50|||||||||8
1614171870000|2021-02-24 13:04:30|||||||||35
1614171880000|2021-02-24 13:04:40|||||||||4
1614171890000|2021-02-24 13:04:50|||||||||3
1614171900000|2021-02-24 13:05:00|||||||||4
1614171910000|2021-02-24 13:05:10|||||||||17
1614171920000|2021-02-24 13:05:20|538|536.8|538|536.5|538|536.8|538|536.5|5
1614171930000|2021-02-24 13:05:30|538.3|536.8|538.3|537|538.3|537|538.3|536.8|22
1614171940000|2021-02-24 13:05:40|||||||||1
1614171950000|2021-02-24 13:05:50|||||||||4
1614171970000|2021-02-24 13:06:10|||||||||3
1614171990000|2021-02-24 13:06:30|538.5||538.5||538.5||538.5||16
1614172000000|2021-02-24 13:06:40|538.3||538.3||538.3||538.3||2
1614172010000|2021-02-24 13:06:50|||||||||3
1614172020000|2021-02-24 13:07:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|8
1614172030000|2021-02-24 13:07:10|||||||||6
1614172090000|2021-02-24 13:08:10|||||||||4
1614172100000|2021-02-24 13:08:20|||||||||38
1614172110000|2021-02-24 13:08:30|538.8||538.5||538.8||538.5||17
1614172120000|2021-02-24 13:08:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|3
1614172130000|2021-02-24 13:08:50|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|20
1614172140000|2021-02-24 13:09:00|||||||||1
1614172150000|2021-02-24 13:09:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|8
1614172160000|2021-02-24 13:09:20|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|2
1614172170000|2021-02-24 13:09:30|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|0
1614172180000|2021-02-24 13:09:40|538.5|537.5|538.5|537.3|538.5|537.5|538.5|537.3|0
1614172190000|2021-02-24 13:09:50|||||||||2
1614172200000|2021-02-24 13:10:00||537||537.3||537.3||537|17
1614172210000|2021-02-24 13:10:10|538.3|537|538.5|537|538.5|537|538.3|537|11
1614172220000|2021-02-24 13:10:20||537.3||537||537.3||537|2
1614172230000|2021-02-24 13:10:30|538.3|537.3|538.5|537.3|538.5|537.3|538.3|537.3|5
1614172240000|2021-02-24 13:10:40||537||537.3||537.3||537|2
1614172250000|2021-02-24 13:10:50|538.3|537|538.5|537.3|538.5|537.3|538.3|537|5
1614172260000|2021-02-24 13:11:00|538.3|537|538.3|537|538.3|537.3|538.3|537|6
1614172270000|2021-02-24 13:11:10|538.5|537.3|538.5|537|538.5|537.3|538.3|537|7
1614172280000|2021-02-24 13:11:20||537.3||537||537.3||537|2
1614172290000|2021-02-24 13:11:30||537.3||537.3||537.3||537.3|3
1614172300000|2021-02-24 13:11:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|1
1614172310000|2021-02-24 13:11:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|3
1614172320000|2021-02-24 13:12:00|||||||||51
1614172330000|2021-02-24 13:12:10||537||537.3||537.3||537|21
1614172340000|2021-02-24 13:12:20|538.3|537|538|536.8|538.3|537|538|536.8|6
1614172350000|2021-02-24 13:12:30|538.3||538.3||538.3||538.3||4
1614172360000|2021-02-24 13:12:40|538|537|538|536.8|538|537|538|536.8|4
1614172370000|2021-02-24 13:12:50|538.3|537|538.3|537|538.3|537|538.3|536.8|7
1614172390000|2021-02-24 13:13:10|538|536.8|538|536.8|538|536.8|538|536.8|1
1614172430000|2021-02-24 13:13:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1614172450000|2021-02-24 13:14:10|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|7
1614172460000|2021-02-24 13:14:20|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|8
1614172470000|2021-02-24 13:14:30|537.5||537.5||537.5||537.5||17
1614172480000|2021-02-24 13:14:40|537.8||537.8||537.8||537.8||5
1614172490000|2021-02-24 13:14:50||536.5||536.5||536.5||536.3|14
1614172500000|2021-02-24 13:15:00|||||||||1
1614172510000|2021-02-24 13:15:10|538||537.8||538||537.8||7
1614172540000|2021-02-24 13:15:40|||||||||4
1614172550000|2021-02-24 13:15:50|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|22
1614172560000|2021-02-24 13:16:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1614172570000|2021-02-24 13:16:10||536.3||536.5||536.5||536.3|1
1614172580000|2021-02-24 13:16:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1614172590000|2021-02-24 13:16:30||536||536.3||536.3||536|5
1614172600000|2021-02-24 13:16:40|537.3|536|537.3|536|537.3|536.3|537.3|536|0
1614172620000|2021-02-24 13:17:00|537|535.8|537.3|536|537.3|536|537|535.8|6
1614172630000|2021-02-24 13:17:10|537|535.8|537|535.8|537|536|537|535.8|0
1614172640000|2021-02-24 13:17:20|537.3|536|537|535.8|537.3|536|537|535.8|13
1614172650000|2021-02-24 13:17:30|537.3||537.3||537.3||537||0
1614172660000|2021-02-24 13:17:40|537|536|537.3|536|537.3|536|537|536|3
1614172670000|2021-02-24 13:17:50||535.8||536||536||535.8|1
1614172680000|2021-02-24 13:18:00|537|535.8|537|535.8|537|535.8|537|535.8|0
1614172710000|2021-02-24 13:18:30|537.3|536|537.3|536|537.3|536|537.3|536|0
1614172730000|2021-02-24 13:18:50|||||||||30
1614172740000|2021-02-24 13:19:00|537|535.8|537|535.8|537|535.8|537|535.8|38
1614172750000|2021-02-24 13:19:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1614172760000|2021-02-24 13:19:20|537|535.8|537|535.8|537|535.8|537|535.8|7
1614172780000|2021-02-24 13:19:40|||||||||3
1614172790000|2021-02-24 13:19:50|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|1
1614172800000|2021-02-24 13:20:00|||||||||24
1614172810000|2021-02-24 13:20:10|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|40
1614172820000|2021-02-24 13:20:20|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|6
1614172830000|2021-02-24 13:20:30|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|9
1614172840000|2021-02-24 13:20:40|537||537||537||536.8||6
1614172850000|2021-02-24 13:20:50|536.8|535.3|536.8|535.3|536.8|535.5|536.8|535.3|9
1614172860000|2021-02-24 13:21:00|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|7
1614172870000|2021-02-24 13:21:10|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|8
1614172880000|2021-02-24 13:21:20||535||535.3||535.3||535|0
1614172890000|2021-02-24 13:21:30|||||||||4
1614172900000|2021-02-24 13:21:40|536.3|535|536.5|535|536.5|535.3|536.3|535|45
1614172910000|2021-02-24 13:21:50|536.3||536.3||536.5||536.3||72
1614172920000|2021-02-24 13:22:00|536.5||536.3||536.5||536.3||0
1614172930000|2021-02-24 13:22:10|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|33
1614172940000|2021-02-24 13:22:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|4
1614172950000|2021-02-24 13:22:30|536.3|535|536.3|535|536.3|535|536.3|535|0
1614172960000|2021-02-24 13:22:40||534.8||535||535||534.8|13
1614172970000|2021-02-24 13:22:50|536|534.8|536|534.8|536|535|536|534.8|2
1614172980000|2021-02-24 13:23:00|||||||||22
1614172990000|2021-02-24 13:23:10|536.3||536.3||536.3||536.3||0
1614173000000|2021-02-24 13:23:20|536|535|536|534.8|536|535|536|534.8|51
1614173010000|2021-02-24 13:23:30|536.3|535|536|534.8|536.3|535|536|534.8|6
1614173020000|2021-02-24 13:23:40|535.8|534.5|536|534.8|536|534.8|535.8|534.5|41
1614173030000|2021-02-24 13:23:50|535.8|534.5|536|534.5|536|534.5|535.8|534.5|5
1614173040000|2021-02-24 13:24:00|535.8|534.3|535.8|534.5|536|534.5|535.5|534.3|11
1614173050000|2021-02-24 13:24:10|||||||||1
1614173090000|2021-02-24 13:24:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|3
1614173100000|2021-02-24 13:25:00|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|2
1614173110000|2021-02-24 13:25:10|||||||||8
1614173120000|2021-02-24 13:25:20|536|534.8|536|534.8|536|534.8|536|534.8|47
1614173130000|2021-02-24 13:25:30|536.3|535|536.3|535|536.3|535|536.3|534.8|22
1614173150000|2021-02-24 13:25:50|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|6
1614173180000|2021-02-24 13:26:20|||||||||24
1614173190000|2021-02-24 13:26:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|55
1614173200000|2021-02-24 13:26:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|13
1614173220000|2021-02-24 13:27:00|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|3
1614173240000|2021-02-24 13:27:20|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|9
1614173280000|2021-02-24 13:28:00|||||||||14
1614173300000|2021-02-24 13:28:20||535||535.3||535.3||535|3
1614173310000|2021-02-24 13:28:30||535||535.3||535.3||535|1
1614173320000|2021-02-24 13:28:40||535||535||535||535|1
1614173330000|2021-02-24 13:28:50|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|0
1614173340000|2021-02-24 13:29:00||535||535.3||535.3||535|0
1614173350000|2021-02-24 13:29:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|6
1614173360000|2021-02-24 13:29:20|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|1
1614173380000|2021-02-24 13:29:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1614173390000|2021-02-24 13:29:50|||||||||5
1614173400000|2021-02-24 13:30:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1614173410000|2021-02-24 13:30:10|537||536.8||537||536.8||36
1614173420000|2021-02-24 13:30:20|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|9
1614173430000|2021-02-24 13:30:30|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|21
1614173440000|2021-02-24 13:30:40|536.3|535|536.3|535|536.3|535|536.3|535|45
1614173450000|2021-02-24 13:30:50|536.5||536.5||536.5||536.5||12
1614173460000|2021-02-24 13:31:00|536.3|534.8|536.3|534.8|536.3|535|536.3|534.8|32
1614173470000|2021-02-24 13:31:10||535||535||535||535|24
1614173480000|2021-02-24 13:31:20|536|534.8|536|534.8|536|534.8|536|534.8|0
1614173500000|2021-02-24 13:31:40|536.3|535|536.3|535|536.3|535|536.3|535|10
1614173510000|2021-02-24 13:31:50|536|534.8|536|534.8|536|534.8|536|534.8|3
1614173520000|2021-02-24 13:32:00|536.3|535|536.3|535|536.3|535|536.3|535|1
1614173530000|2021-02-24 13:32:10|536|534.8|536.3|535|536.3|535|536|534.8|11
1614173540000|2021-02-24 13:32:20|||||||||12
1614173550000|2021-02-24 13:32:30|||||||||4
1614173560000|2021-02-24 13:32:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|6
1614173580000|2021-02-24 13:33:00|||||||||4
1614173590000|2021-02-24 13:33:10|||||||||1
1614173600000|2021-02-24 13:33:20|536|534.8|536.3|535|536.3|535|536|534.8|1
1614173620000|2021-02-24 13:33:40|536.5||536.3||536.5||536.3||118
1614173630000|2021-02-24 13:33:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1614173640000|2021-02-24 13:34:00|||||||||4
1614173660000|2021-02-24 13:34:20||535||535.3||535.3||535|10
1614173670000|2021-02-24 13:34:30||535||535.3||535.3||535|30
1614173680000|2021-02-24 13:34:40|536.3|535|536.5|535.3|536.5|535.3|536.3|535|64
1614173690000|2021-02-24 13:34:50|||||||||2
1614173700000|2021-02-24 13:35:00|536.3|535|536.3|535|536.5|535.3|536.3|535|19
1614173710000|2021-02-24 13:35:10|||||||||43
1614173720000|2021-02-24 13:35:20|536|534.8|536.3|535|536.3|535|536|534.8|20
1614173730000|2021-02-24 13:35:30|536|534.8|536.3|534.8|536.3|535|536|534.8|0
1614173740000|2021-02-24 13:35:40|536|535|536.3|535|536.3|535|536|534.8|4
1614173750000|2021-02-24 13:35:50||534.8||535||535||534.8|8
1614173780000|2021-02-24 13:36:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1614173800000|2021-02-24 13:36:40|536.3|535|536.3|535|536.3|535|536.3|535|9
1614173820000|2021-02-24 13:37:00|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|8
1614173830000|2021-02-24 13:37:10|536.3|535|536.3|535|536.3|535|536.3|535|0
1614173870000|2021-02-24 13:37:50|536.5|535.3|536.5|535|536.5|535.3|536.5|535|10
1614173880000|2021-02-24 13:38:00|536.3|535.3|536.3|535|536.3|535.3|536.3|535|0
1614173910000|2021-02-24 13:38:30|536.5||536.3||536.5||536.3||22
1614173930000|2021-02-24 13:38:50|536.5||536.3||536.5||536.3||0
1614173940000|2021-02-24 13:39:00|536.5||536.3||536.5||536.3||9
1614173980000|2021-02-24 13:39:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|26
1614173990000|2021-02-24 13:39:50|536.5|535.3|536.5|535|536.5|535.3|536.5|535|4
1614174000000|2021-02-24 13:40:00|536.3||536.3||536.3||536.3||0
1614174020000|2021-02-24 13:40:20|||||||||1
1614174030000|2021-02-24 13:40:30|536|534.8|536|534.8|536|534.8|536|534.8|15
1614174040000|2021-02-24 13:40:40|536.3||536||536.3||536||4
1614174050000|2021-02-24 13:40:50|536.3||536.3||536.3||536.3||0
1614174060000|2021-02-24 13:41:00|536|535|536|534.8|536.3|535|536|534.8|0
1614174080000|2021-02-24 13:41:20|536.3|535|536.3|535|536.3|535|536.3|535|0
1614174090000|2021-02-24 13:41:30|536|534.8|536.3|535|536.3|535|536|534.8|5
1614174110000|2021-02-24 13:41:50|||||||||4
1614174150000|2021-02-24 13:42:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|10
1614174190000|2021-02-24 13:43:10|536.3|535|536.3|535|536.5|535|536.3|535|8
1614174210000|2021-02-24 13:43:30|536.5||536.3||536.5||536.3||0
1614174280000|2021-02-24 13:44:40|||||||||2
1614174360000|2021-02-24 13:46:00|536|534.8|536|534.8|536|535|536|534.8|9
1614174370000|2021-02-24 13:46:10|||||||||2
1614174420000|2021-02-24 13:47:00|535.8|534.5|536|534.8|536|534.8|535.8|534.5|15
1614174430000|2021-02-24 13:47:10|535.8|534.5|536|534.8|536|534.8|535.8|534.5|10
1614174440000|2021-02-24 13:47:20|||||||||4
1614174460000|2021-02-24 13:47:40|||||||||3
1614174470000|2021-02-24 13:47:50|||||||||1
1614174490000|2021-02-24 13:48:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1614174500000|2021-02-24 13:48:20|||||||||3
1614174550000|2021-02-24 13:49:10|536||535.8||536||535.8||5
1614174560000|2021-02-24 13:49:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|18
1614174570000|2021-02-24 13:49:30|535.3|534|535.3|534|535.3|534|535.3|534|3
1614174590000|2021-02-24 13:49:50||533.8||534||534||533.8|23
1614174610000|2021-02-24 13:50:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|11
1614174630000|2021-02-24 13:50:30|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|5
1614174640000|2021-02-24 13:50:40|||||||||3
1614174650000|2021-02-24 13:50:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|4
1614174660000|2021-02-24 13:51:00|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|5
1614174690000|2021-02-24 13:51:30|||||||||1
1614174700000|2021-02-24 13:51:40|||||||||1
1614174730000|2021-02-24 13:52:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|14
1614174830000|2021-02-24 13:53:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1614174840000|2021-02-24 13:54:00|535.3|534|535.3|534|535.3|534|535.3|534|17
1614174850000|2021-02-24 13:54:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|4
1614174900000|2021-02-24 13:55:00|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|8
1614174910000|2021-02-24 13:55:10|535.5||535.8||535.8||535.5||2
1614174920000|2021-02-24 13:55:20|535.5||535.5||535.8||535.5||0
1614174930000|2021-02-24 13:55:30||534||534.3||534.3||534|4
1614174940000|2021-02-24 13:55:40|535.3|534|535.5|534|535.5|534.3|535.3|534|8
1614174950000|2021-02-24 13:55:50|535.3|534.3|535.3|534|535.3|534.3|535.3|534|13
1614174960000|2021-02-24 13:56:00|535.5|534.3|535.5|534|535.5|534.3|535.5|534|0
1614174970000|2021-02-24 13:56:10|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534|5
1614174980000|2021-02-24 13:56:20|535.3|534|535.3|534|535.3|534|535.3|534|8
1614174990000|2021-02-24 13:56:30|535.5|534.3|535.3|534|535.5|534.3|535.3|534|0
1614175000000|2021-02-24 13:56:40|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|0
1614175010000|2021-02-24 13:56:50|535.3|534|535.3|534|535.5|534|535.3|534|1
1614175020000|2021-02-24 13:57:00|535|533.8|535|533.8|535.3|533.8|535|533.8|2
1614175030000|2021-02-24 13:57:10|535.3||535.3||535.3||535.3||0
1614175040000|2021-02-24 13:57:20|535|534|535.3|534|535.3|534|535|534|4
1614175050000|2021-02-24 13:57:30|535|533.8|535|533.8|535|533.8|535|533.8|4
1614175060000|2021-02-24 13:57:40|535.3||535||535.3||535||0
1614175070000|2021-02-24 13:57:50|535.3|534|535.3|533.8|535.3|534|535|533.8|1
1614175080000|2021-02-24 13:58:00||534||534||534||534|0
1614175130000|2021-02-24 13:58:50|535|533.8|535|533.8|535|534|535|533.8|0
1614175140000|2021-02-24 13:59:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|19
1614175150000|2021-02-24 13:59:10||533.5||533.8||533.8||533.5|4
1614175160000|2021-02-24 13:59:20|535.3|534|535.3|534|535.3|534|535.3|534|0
1614175170000|2021-02-24 13:59:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|4
1614175180000|2021-02-24 13:59:40|535.3|534|535.3|534|535.3|534.3|535.3|534|5
1614175190000|2021-02-24 13:59:50||533.8||534||534||533.8|9
1614175200000|2021-02-24 14:00:00|535.5|533.8|535.5|534.3|535.5|534.3|535.5|533.8|15
1614175210000|2021-02-24 14:00:10|535.8|534|535.8|534.5|536|534.8|535.8|534|62
1614175230000|2021-02-24 14:00:30|536|534.8|535.8|534.5|536|534.8|535.8|534.5|14
1614175240000|2021-02-24 14:00:40||534.3||534.5||534.5||534.3|0
1614175250000|2021-02-24 14:00:50|536|534.8|536|534.8|536|534.8|536|534.5|0
1614175260000|2021-02-24 14:01:00||534.5||534.5||534.5||534.5|10
1614175270000|2021-02-24 14:01:10|535.8|534.8|536|534.8|536|534.8|535.8|534.5|31
1614175280000|2021-02-24 14:01:20|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|7
1614175290000|2021-02-24 14:01:30|||||||||5
1614175300000|2021-02-24 14:01:40|536|534.8|535.8|534.5|536|534.8|535.8|534.5|2
1614175310000|2021-02-24 14:01:50|536||536||536||536||0
1614175320000|2021-02-24 14:02:00|535.8||535.8||535.8||535.8||0
1614175330000|2021-02-24 14:02:10|536|534.8|535.8|534.5|536|534.8|535.8|534.5|5
1614175350000|2021-02-24 14:02:30|535.5|534.3|535.8|534.3|535.8|534.5|535.5|534.3|4
1614175360000|2021-02-24 14:02:40|535.5||535.5||535.5||535.5||9
1614175370000|2021-02-24 14:02:50|||||||||2
1614175380000|2021-02-24 14:03:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|2
1614175400000|2021-02-24 14:03:20|536|534.8|536|534.8|536|534.8|536|534.8|3
1614175410000|2021-02-24 14:03:30|536.3||536||536.3||536||1
1614175420000|2021-02-24 14:03:40|536.3|535|536.3|535|536.3|535|536.3|535|0
1614175430000|2021-02-24 14:03:50|536.5|535.3|536.3|535|536.5|535.3|536.3|535|46
1614175440000|2021-02-24 14:04:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|36
1614175460000|2021-02-24 14:04:20|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|11
1614175470000|2021-02-24 14:04:30|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|9
1614175480000|2021-02-24 14:04:40|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|16
1614175490000|2021-02-24 14:04:50|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|6
1614175500000|2021-02-24 14:05:00|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|17
1614175510000|2021-02-24 14:05:10|537|535.8|537|535.8|537|535.8|537|535.5|1
1614175520000|2021-02-24 14:05:20|536.8|535.5|537|535.5|537|535.8|536.8|535.5|29
1614175530000|2021-02-24 14:05:30|536.8|535.8|537|535.8|537|535.8|536.8|535.5|2
1614175540000|2021-02-24 14:05:40|536.8|535.5|537|535.8|537|535.8|536.8|535.5|10
1614175550000|2021-02-24 14:05:50||535.5||535.8||535.8||535.5|0
1614175560000|2021-02-24 14:06:00|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|9
1614175580000|2021-02-24 14:06:20|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|16
1614175590000|2021-02-24 14:06:30||535||535.3||535.3||535|9
1614175600000|2021-02-24 14:06:40|536.8||536.5||536.8||536.5||0
1614175620000|2021-02-24 14:07:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1614175630000|2021-02-24 14:07:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|9
1614175640000|2021-02-24 14:07:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|0
1614175650000|2021-02-24 14:07:30|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|5
1614175660000|2021-02-24 14:07:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1614175670000|2021-02-24 14:07:50|||||||||3
1614175680000|2021-02-24 14:08:00|||||||||39
1614175690000|2021-02-24 14:08:10|537|535.8|537|535.5|537|535.8|536.8|535.5|22
1614175700000|2021-02-24 14:08:20|536.8|535.8|537|535.5|537|535.8|536.8|535.5|0
1614175710000|2021-02-24 14:08:30|536.8|535.8|536.8|535.5|537|535.8|536.8|535.5|19
1614175720000|2021-02-24 14:08:40|537|535.8|537|535.8|537|535.8|537|535.8|0
1614175740000|2021-02-24 14:09:00|537.3|536|537.3|536|537.3|536|537.3|536|5
1614175750000|2021-02-24 14:09:10|537|535.8|537.3|536|537.3|536|537|535.8|10
1614175760000|2021-02-24 14:09:20|||||||||10
1614175770000|2021-02-24 14:09:30|||||||||45
1614175780000|2021-02-24 14:09:40|||||||||4
1614175800000|2021-02-24 14:10:00|||||||||9
1614175810000|2021-02-24 14:10:10|537|535.8|537.3|536|537.3|536|537|535.8|7
1614175820000|2021-02-24 14:10:20|537|535.8|537.3|536|537.3|536|537|535.8|0
1614175830000|2021-02-24 14:10:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|13
1614175840000|2021-02-24 14:10:40|||||||||2
1614175860000|2021-02-24 14:11:00|537.3|536|537.3|536|537.3|536.3|537.3|536|5
1614175880000|2021-02-24 14:11:20|537.5||537.5||537.5||537.5||2
1614175890000|2021-02-24 14:11:30|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|100
1614175910000|2021-02-24 14:11:50|||||||||1
1614175930000|2021-02-24 14:12:10|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|12
1614175940000|2021-02-24 14:12:20|537.3|536|537.3|536|537.3|536.3|537.3|536|16
1614175950000|2021-02-24 14:12:30|||||||||1
1614175960000|2021-02-24 14:12:40|537|535.8|537|535.8|537|536|537|535.8|9
1614175970000|2021-02-24 14:12:50|537.3|536|537.3|536|537.3|536|537.3|535.8|3
1614175980000|2021-02-24 14:13:00|||||||||5
1614175990000|2021-02-24 14:13:10|537.5|536.3|537.5|536|537.5|536.3|537.3|536|21
1614176000000|2021-02-24 14:13:20|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|11
1614176010000|2021-02-24 14:13:30||536||536||536||536|4
1614176020000|2021-02-24 14:13:40||536.3||536||536.3||536|1
1614176030000|2021-02-24 14:13:50|537.3||537.3||537.3||537.3||0
1614176040000|2021-02-24 14:14:00|537|535.8|537|535.8|537|536|537|535.8|0
1614176050000|2021-02-24 14:14:10|537.3|536|537.3|535.8|537.3|536|537.3|535.8|4
1614176060000|2021-02-24 14:14:20||536||536||536||535.8|0
1614176070000|2021-02-24 14:14:30||535.8||536||536||535.8|14
1614176080000|2021-02-24 14:14:40|537.5||537.5||537.5||537.5||4
1614176090000|2021-02-24 14:14:50|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|8
1614176100000|2021-02-24 14:15:00|537.3|536|537.3|536|537.3|536.3|537.3|535.8|14
1614176110000|2021-02-24 14:15:10|537|535.8|537|535.8|537.3|535.8|537|535.8|0
1614176140000|2021-02-24 14:15:40|537.3|536|537.3|535.8|537.3|536|537|535.8|144
1614176150000|2021-02-24 14:15:50|537|536|537|535.8|537.3|536|537|535.8|1
1614176160000|2021-02-24 14:16:00|537.3||537||537.3||537||0
1614176210000|2021-02-24 14:16:50|537.3||537.3||537.3||537.3||0
1614176220000|2021-02-24 14:17:00|537|536|537.3|536|537.3|536|537|536|7
1614176230000|2021-02-24 14:17:10|537|535.8|537|535.8|537.3|535.8|537|535.8|15
1614176240000|2021-02-24 14:17:20|537.3|536|537.3|536|537.3|536|537|535.8|19
1614176250000|2021-02-24 14:17:30||535.8||536||536||535.8|7
1614176260000|2021-02-24 14:17:40|||||||||116
1614176270000|2021-02-24 14:17:50||535.8||536||536||535.8|75
1614176280000|2021-02-24 14:18:00|537.5||537.5||537.5||537.5||36
1614176290000|2021-02-24 14:18:10|537.3|536.3|537.3|536|537.5|536.3|537.3|536|7
1614176300000|2021-02-24 14:18:20|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|27
1614176310000|2021-02-24 14:18:30||536||536.3||536.3||536|5
1614176340000|2021-02-24 14:19:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1614176350000|2021-02-24 14:19:10|538|536.8|538|536.8|538|536.8|538|536.5|0
1614176360000|2021-02-24 14:19:20|||||||||1
1614176370000|2021-02-24 14:19:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|27
1614176380000|2021-02-24 14:19:40|538|536.8|538|536.8|538|536.8|538|536.8|0
1614176390000|2021-02-24 14:19:50|537.8|536.5|538|536.8|538|536.8|537.8|536.5|1
1614176400000|2021-02-24 14:20:00|537.8|536.5|538|536.8|538|536.8|537.8|536.5|35
1614176410000|2021-02-24 14:20:10|537.8|536.5|538|536.8|538|536.8|537.8|536.5|32
1614176420000|2021-02-24 14:20:20|538.3|537|538.3|537|538.3|537|538.3|537|7
1614176430000|2021-02-24 14:20:30|||||||||6
1614176440000|2021-02-24 14:20:40|538|536.8|538.3|537|538.3|537|538|536.8|17
1614176480000|2021-02-24 14:21:20|538.5||538.5||538.5||538.5||9
1614176490000|2021-02-24 14:21:30|538.3|537.3|538.3|537|538.3|537.3|538.3|537|0
1614176500000|2021-02-24 14:21:40|538.5|537.3|538.5|537|538.5|537.3|538.3|537|4
1614176510000|2021-02-24 14:21:50|538.3||538.3||538.5||538.3||15
1614176520000|2021-02-24 14:22:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|6
1614176530000|2021-02-24 14:22:10|538.3|537|538.5|537|538.5|537.3|538.3|537|2
1614176540000|2021-02-24 14:22:20|538.3||538.3||538.3||538.3||0
1614176550000|2021-02-24 14:22:30|||||||||1
1614176570000|2021-02-24 14:22:50|538|536.8|538|536.8|538|536.8|538|536.8|69
1614176580000|2021-02-24 14:23:00|538.3|537|538.3|537|538.3|537|538.3|537|13
1614176600000|2021-02-24 14:23:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|20
1614176630000|2021-02-24 14:23:50|538.3|537|538.5|537.3|538.5|537.3|538.3|537|3
1614176650000|2021-02-24 14:24:10|538.3|537|538.3|537|538.5|537.3|538.3|537|1
1614176690000|2021-02-24 14:24:50|538.5|537.3|538.3|537|538.5|537.3|538.3|537|12
1614176700000|2021-02-24 14:25:00||536.8||536.8||536.8||536.8|1
1614176710000|2021-02-24 14:25:10|538|537|538.3|537|538.3|537|538|537|41
1614176720000|2021-02-24 14:25:20||536.8||537||537||536.8|34
1614176740000|2021-02-24 14:25:40|538.5||538.3||538.5||538.3||8
1614176750000|2021-02-24 14:25:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|35
1614176770000|2021-02-24 14:26:10|||||||||11
1614176780000|2021-02-24 14:26:20|538.3|537|538.3|537|538.3|537|538.3|537|8
1614176790000|2021-02-24 14:26:30|538.5||538.3||538.5||538.3||4
1614176800000|2021-02-24 14:26:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1614176810000|2021-02-24 14:26:50|538.3|537|538.3|537|538.5|537.3|538.3|537|13
1614176830000|2021-02-24 14:27:10|538|536.8|538|536.8|538|536.8|538|536.8|3
1614176850000|2021-02-24 14:27:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|3
1614176860000|2021-02-24 14:27:40|537.5|536.3|537.5|536|537.5|536.3|537.3|536|17
1614176870000|2021-02-24 14:27:50||536.3||536.3||536.3||536|1
1614176880000|2021-02-24 14:28:00|537.8|536.5|537.8|536.5|538|536.5|537.5|536.5|8
1614176890000|2021-02-24 14:28:10|538||537.8||538||537.8||0
1614176900000|2021-02-24 14:28:20|538|536.8|537.8|536.5|538|536.8|537.8|536.5|0
1614176910000|2021-02-24 14:28:30||536.3||536.5||536.5||536.3|0
1614176940000|2021-02-24 14:29:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|10
1614176950000|2021-02-24 14:29:10|537.3|536|537.3|536|537.3|536.3|537.3|536|9
1614176960000|2021-02-24 14:29:20|||||||||37
1614176980000|2021-02-24 14:29:40|||||||||26
1614176990000|2021-02-24 14:29:50|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|0
1614177000000|2021-02-24 14:30:00|537.3|536|537.3|536|537.5|536.3|537.3|536|3
1614177010000|2021-02-24 14:30:10|537|535.8|537.3|536|537.3|536|537|535.8|65
1614177020000|2021-02-24 14:30:20|537|535.8|537|535.8|537.3|536|537|535.8|36
1614177030000|2021-02-24 14:30:30|537.3|536|537.3|536|537.5|536.3|537.3|536|12
1614177040000|2021-02-24 14:30:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|3
1614177050000|2021-02-24 14:30:50|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|4
1614177060000|2021-02-24 14:31:00|538|536.8|538.3|537|538.3|537|537.8|536.5|27
1614177070000|2021-02-24 14:31:10|538|536.8|538.3|537|538.3|537|538|536.8|7
1614177080000|2021-02-24 14:31:20||536.8||537||537||536.8|0
1614177090000|2021-02-24 14:31:30|538|536.8|537.8|536.5|538|537|537.8|536.5|15
1614177100000|2021-02-24 14:31:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|5
1614177110000|2021-02-24 14:31:50|538|536.8|538|536.8|538|536.8|537.8|536.8|11
1614177120000|2021-02-24 14:32:00|||||||||9
1614177130000|2021-02-24 14:32:10|538.3|537|538|536.8|538.3|537|538|536.8|7
1614177140000|2021-02-24 14:32:20|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|1
1614177150000|2021-02-24 14:32:30|538|536.8|538|536.5|538|536.8|538|536.5|6
1614177160000|2021-02-24 14:32:40|537.8|536.8|538|536.8|538|536.8|537.8|536.5|0
1614177190000|2021-02-24 14:33:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1614177200000|2021-02-24 14:33:20|538|536.8|538|536.8|538|536.8|538|536.8|1
1614177240000|2021-02-24 14:34:00|538.3|537|538.3|537|538.3|537|538.3|536.8|2
1614177250000|2021-02-24 14:34:10|538|536.8|538|536.8|538|536.8|538|536.8|0
1614177260000|2021-02-24 14:34:20|537.8|536.5|538|536.8|538|536.8|537.8|536.5|12
1614177290000|2021-02-24 14:34:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|4
1614177300000|2021-02-24 14:35:00|538|536.8|538|536.8|538|536.8|537.8|536.5|9
1614177310000|2021-02-24 14:35:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1614177320000|2021-02-24 14:35:20|538||537.8||538||537.8||31
1614177330000|2021-02-24 14:35:30|||||||||1
1614177340000|2021-02-24 14:35:40|538|536.8|538|536.8|538|536.8|538|536.8|4
1614177350000|2021-02-24 14:35:50|538.3|537|538.3|537|538.3|537|538.3|537|5
1614177360000|2021-02-24 14:36:00|538|536.8|538|536.8|538.3|537|538|536.8|17
1614177370000|2021-02-24 14:36:10|538.3|537|538.3|536.8|538.3|537|538|536.8|15
1614177380000|2021-02-24 14:36:20|538|537|538|536.8|538|537|538|536.8|4
1614177390000|2021-02-24 14:36:30|537.8|536.5|538|536.8|538|536.8|537.8|536.5|0
1614177410000|2021-02-24 14:36:50|537.8|536.5|538|536.8|538|536.8|537.8|536.5|0
1614177420000|2021-02-24 14:37:00|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|325
1614177430000|2021-02-24 14:37:10|537.3|536|537.3|536|537.3|536|537.3|536|3
1614177440000|2021-02-24 14:37:20|537|535.8|537|535.8|537|536|537|535.8|0
1614177450000|2021-02-24 14:37:30|||||||||3
1614177470000|2021-02-24 14:37:50|537.3|536|537.3|536|537.5|536.3|537.3|536|11
1614177480000|2021-02-24 14:38:00|537|535.8|537|535.8|537|536|537|535.8|19
1614177500000|2021-02-24 14:38:20|536.8|535.5|537|535.8|537|535.8|536.8|535.5|1
1614177510000|2021-02-24 14:38:30|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|15
1614177520000|2021-02-24 14:38:40|||||||||23
1614177530000|2021-02-24 14:38:50|537||536.8||537||536.8||5
1614177540000|2021-02-24 14:39:00|537|535.8|537|535.5|537|535.8|536.8|535.5|0
1614177550000|2021-02-24 14:39:10|536.8||536.8||536.8||536.8||0
1614177560000|2021-02-24 14:39:20|537|535.8|537|535.8|537|535.8|536.8|535.5|39
1614177570000|2021-02-24 14:39:30|||||||||1
1614177590000|2021-02-24 14:39:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|17
1614177600000|2021-02-24 14:40:00|537|535.8|537|535.8|537|535.8|536.8|535.5|16
1614177610000|2021-02-24 14:40:10|536.8|535.5|537|535.8|537|535.8|536.8|535.5|44
1614177620000|2021-02-24 14:40:20|536.8|535.5|537|535.8|537|535.8|536.8|535.5|17
1614177640000|2021-02-24 14:40:40|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|11
1614177650000|2021-02-24 14:40:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|16
1614177660000|2021-02-24 14:41:00|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|7
1614177670000|2021-02-24 14:41:10|537||537||537||536.8||3
1614177680000|2021-02-24 14:41:20|536.8|535.8|536.8|535.5|537|535.8|536.8|535.5|8
1614177690000|2021-02-24 14:41:30|537|535.8|537|535.8|537|535.8|537|535.5|0
1614177710000|2021-02-24 14:41:50|||||||||2
1614177720000|2021-02-24 14:42:00|537.3|536|537|535.8|537.3|536|537|535.8|10
1614177730000|2021-02-24 14:42:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|5
1614177750000|2021-02-24 14:42:30|||||||||50
1614177760000|2021-02-24 14:42:40|537|535.8|537|535.8|537|535.8|537|535.8|5
1614177770000|2021-02-24 14:42:50|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|6
1614177780000|2021-02-24 14:43:00|537|535.8|536.8|535.5|537|535.8|536.8|535.5|1
1614177790000|2021-02-24 14:43:10|||||||||3
1614177800000|2021-02-24 14:43:20|537|535.8|537|535.8|537|535.8|537|535.8|0
1614177830000|2021-02-24 14:43:50|||||||||1
1614177840000|2021-02-24 14:44:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1614177860000|2021-02-24 14:44:20|||||||||7
1614177870000|2021-02-24 14:44:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1614177880000|2021-02-24 14:44:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1614177890000|2021-02-24 14:44:50|537|535.8|536.8|535.5|537|535.8|536.8|535.5|0
1614177900000|2021-02-24 14:45:00|537|535.8|537|535.8|537|535.8|537|535.5|4
1614177910000|2021-02-24 14:45:10|537.3|536|537.3|535.8|537.3|536|537|535.8|23
1614177920000|2021-02-24 14:45:20|537|536|537|535.8|537.3|536|537|535.8|6
1614177940000|2021-02-24 14:45:40|537.3|536|537.3|536|537.3|536|537.3|536|2
1614177950000|2021-02-24 14:45:50|537|535.8|537.3|536|537.3|536|537|535.8|5
1614177960000|2021-02-24 14:46:00||535.8||536||536||535.8|2
1614177970000|2021-02-24 14:46:10|537.5|536.3|537.3|536|537.5|536.3|537.3|536|12
1614177980000|2021-02-24 14:46:20|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|5
1614177990000|2021-02-24 14:46:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|12
1614178010000|2021-02-24 14:46:50|538|536.8|538|536.8|538|536.8|538|536.8|1
1614178020000|2021-02-24 14:47:00|538.3|537|538|536.8|538.3|537|538|536.8|47
1614178030000|2021-02-24 14:47:10|538.3|537|538.3|536.8|538.3|537|538|536.8|6
1614178040000|2021-02-24 14:47:20|538|537|538.3|537|538.3|537|538|537|6
1614178050000|2021-02-24 14:47:30|538.5|537.3|538.3|537|538.5|537.3|538.3|537|0
1614178060000|2021-02-24 14:47:40|||||||||1
1614178070000|2021-02-24 14:47:50|||||||||3
1614178080000|2021-02-24 14:48:00|538.5|537.3|538.3|537|538.5|537.3|538.3|537|8
1614178090000|2021-02-24 14:48:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1614178120000|2021-02-24 14:48:40|538.3|537|538.3|537|538.5|537.3|538.3|537|6
1614178130000|2021-02-24 14:48:50|||||||||1
1614178140000|2021-02-24 14:49:00||536.8||537||537||536.8|2
1614178150000|2021-02-24 14:49:10|||||||||1
1614178170000|2021-02-24 14:49:30|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|69
1614178180000|2021-02-24 14:49:40|538.8|537.5|539.3|538|539.3|538|538.8|537.5|75
1614178190000|2021-02-24 14:49:50||537.8||538||538||537.8|4
1614178200000|2021-02-24 14:50:00|539.5|537.8|539|537.8|539.5|537.8|539|537.8|10
1614178210000|2021-02-24 14:50:10|539.3|538|539.3|538|539.3|538|539|537.8|23
1614178220000|2021-02-24 14:50:20|||||||||16
1614178230000|2021-02-24 14:50:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|8
1614178240000|2021-02-24 14:50:40|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|107
1614178250000|2021-02-24 14:50:50|539.3|538|539.3|538|539.3|538|539.3|538|31
1614178260000|2021-02-24 14:51:00|539|537.8|539|537.8|539|537.8|539|537.8|19
1614178270000|2021-02-24 14:51:10|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|65
1614178280000|2021-02-24 14:51:20|538.8|537.5|539|537.8|539|537.8|538.8|537.5|22
1614178290000|2021-02-24 14:51:30|539.3||539.3||539.3||539||3
1614178300000|2021-02-24 14:51:40|539|538|539.5|538.3|539.5|538.3|539|538|13
1614178310000|2021-02-24 14:51:50|539.3|538|539.5|538.3|539.5|538.3|539.3|538|10
1614178320000|2021-02-24 14:52:00|539.3|538|539.3|538|539.3|538|539.3|538|4
1614178330000|2021-02-24 14:52:10|539|537.8|539|537.8|539|537.8|539|537.8|2
1614178340000|2021-02-24 14:52:20||537.5||537.5||537.5||537.5|2
1614178350000|2021-02-24 14:52:30|538.8|537.8|539|537.8|539|537.8|538.8|537.8|3957
1614178360000|2021-02-24 14:52:40|539.3|538|539.3|538|539.3|538|539.3|538|16
1614178370000|2021-02-24 14:52:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1614178380000|2021-02-24 14:53:00|||||||||35
1614178390000|2021-02-24 14:53:10|539.3|538|539.3|538|539.3|538|539.3|538|5
1614178400000|2021-02-24 14:53:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|14
1614178410000|2021-02-24 14:53:30|||||||||4
1614178430000|2021-02-24 14:53:50||538||538.3||538.3||538|17
1614178440000|2021-02-24 14:54:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|10
1614178450000|2021-02-24 14:54:10||538||538.3||538.3||538|0
1614178460000|2021-02-24 14:54:20|539.3|538|539.3|538|539.5|538.3|539.3|538|0
1614178470000|2021-02-24 14:54:30|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|13
1614178480000|2021-02-24 14:54:40|539.3|538|539|537.8|539.5|538.3|539|537.8|34
1614178490000|2021-02-24 14:54:50|538.8|537.5|539|537.5|539|537.8|538.8|537.5|14
1614178500000|2021-02-24 14:55:00|539.3|537.8|539.3|538|539.3|538|539.3|537.8|0
1614178510000|2021-02-24 14:55:10|539|537.8|539.3|538|539.3|538|539|537.8|5
1614178520000|2021-02-24 14:55:20|539.5|537.8|539.5|538.3|539.5|538.3|539.5|537.8|0
1614178530000|2021-02-24 14:55:30|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|12
1614178540000|2021-02-24 14:55:40|||||||||8
1614178560000|2021-02-24 14:56:00|||||||||34
1614178570000|2021-02-24 14:56:10|540|538.8|540|538.8|540|538.8|540|538.8|10
1614178580000|2021-02-24 14:56:20|540.3|539|540|538.8|540.3|539|540|538.8|32
1614178590000|2021-02-24 14:56:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614178600000|2021-02-24 14:56:40|540|538.8|540|538.8|540|538.8|539.8|538.5|4
1614178610000|2021-02-24 14:56:50|539.8|538.5|540|538.8|540|538.8|539.8|538.5|7
1614178620000|2021-02-24 14:57:00|539.8|538.5|540|538.8|540|538.8|539.8|538.5|4
1614178630000|2021-02-24 14:57:10||538.5||538.5||538.5||538.5|0
1614178640000|2021-02-24 14:57:20|539.8|538.8|540|538.8|540|538.8|539.8|538.5|12
1614178650000|2021-02-24 14:57:30|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|5
1614178660000|2021-02-24 14:57:40|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|7
1614178670000|2021-02-24 14:57:50|540|538.8|540|538.8|540|538.8|540|538.8|16
1614178680000|2021-02-24 14:58:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1614178690000|2021-02-24 14:58:10||538.3||538.3||538.3||538.3|4
1614178700000|2021-02-24 14:58:20|539.5||539.5||539.5||539.5||4
1614178710000|2021-02-24 14:58:30|||||||||3
1614178720000|2021-02-24 14:58:40|539.8||539.8||539.8||539.5||0
1614178730000|2021-02-24 14:58:50|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|1
1614178740000|2021-02-24 14:59:00||538||538.3||538.3||538|10
1614178750000|2021-02-24 14:59:10||538||538.3||538.3||538|16
1614178760000|2021-02-24 14:59:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1614178780000|2021-02-24 14:59:40|540|538.8|540|538.8|540|538.8|539.8|538.8|2
1614178790000|2021-02-24 14:59:50|||||||||4
1614178800000|2021-02-24 15:00:00|||||||||2
1614178820000|2021-02-24 15:00:20|540.3|539|540.5|539.3|540.5|539.3|540.3|539|69
1614178830000|2021-02-24 15:00:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|86
1614178840000|2021-02-24 15:00:40||539.3||539.5||539.5||539.3|2
1614178850000|2021-02-24 15:00:50|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|16
1614178860000|2021-02-24 15:01:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|14
1614178880000|2021-02-24 15:01:20|||||||||1
1614178890000|2021-02-24 15:01:30|540.8|539.5|540.3|539|540.8|539.5|540.3|539|6
1614178900000|2021-02-24 15:01:40|540.5|539.3|540.5|539.3|540.8|539.3|540.3|539|1
1614178910000|2021-02-24 15:01:50|540.3|539|540.3|539|540.3|539|540.3|539|94
1614178920000|2021-02-24 15:02:00|540|538.8|540|538.8|540.3|539|540|538.8|27
1614178940000|2021-02-24 15:02:20|540.3|539|540|538.8|540.3|539|540|538.8|3
1614178950000|2021-02-24 15:02:30|540.3|538.5|540|538.8|540.3|538.8|539.8|538.5|7
1614178960000|2021-02-24 15:02:40|539.8|538.5|540|538.5|540|538.5|539.8|538.5|0
1614178970000|2021-02-24 15:02:50|540.3|538.8|540.3|539|540.3|539|540.3|538.5|11
1614178980000|2021-02-24 15:03:00|540|538.8|540|538.8|540.3|539|540|538.8|7
1614178990000|2021-02-24 15:03:10|540.3|539|540|538.8|540.3|539|540|538.8|5
1614179000000|2021-02-24 15:03:20|||||||||25
1614179010000|2021-02-24 15:03:30|540.3|539|540.3|539|540.3|539|540|538.8|45
1614179020000|2021-02-24 15:03:40|540|538.8|540.3|539|540.3|539|540|538.8|6
1614179030000|2021-02-24 15:03:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|8
1614179040000|2021-02-24 15:04:00|540.8||540.5||540.8||540.5||28
1614179050000|2021-02-24 15:04:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|13
1614179060000|2021-02-24 15:04:20|540.8||540.5||540.8||540.5||0
1614179070000|2021-02-24 15:04:30|540.3|539|540.5|539.3|540.5|539.3|540.3|539|3
1614179090000|2021-02-24 15:04:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|10
1614179100000|2021-02-24 15:05:00|541|539.8|541|539.5|541|539.8|541|539.5|8
1614179110000|2021-02-24 15:05:10|540.8|539.8|541|539.8|541|539.8|540.8|539.5|12
1614179120000|2021-02-24 15:05:20|540.8|539.5|541|539.5|541|539.8|540.8|539.5|11
1614179130000|2021-02-24 15:05:30|541.3|539.8|541|539.8|541.3|540|541|539.8|37
1614179140000|2021-02-24 15:05:40|541.3|540|541.3|540|541.3|540|541.3|539.8|25
1614179150000|2021-02-24 15:05:50|541|539.8|541|539.8|541|539.8|541|539.8|5
1614179160000|2021-02-24 15:06:00|541.3|540|541.3|540|541.3|540|541|540|30
1614179170000|2021-02-24 15:06:10|541|539.8|541.5|540.3|541.5|540.3|541|539.8|49
1614179180000|2021-02-24 15:06:20||540||540.3||540.3||540|25
1614179190000|2021-02-24 15:06:30|||||||||10
1614179200000|2021-02-24 15:06:40|||||||||6
1614179220000|2021-02-24 15:07:00|541.3|540|541.5|540.3|541.5|540.3|541.3|540|28
1614179230000|2021-02-24 15:07:10|541.3|540|541.5|540.3|541.5|540.3|541.3|540|10
1614179240000|2021-02-24 15:07:20|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|4
1614179250000|2021-02-24 15:07:30||540.3||540.5||540.5||540.3|2
1614179260000|2021-02-24 15:07:40|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|3
1614179270000|2021-02-24 15:07:50|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|1
1614179280000|2021-02-24 15:08:00|541.3|540|541.5|540.3|541.5|540.3|541.3|540|52
1614179290000|2021-02-24 15:08:10|541.3|540|541.3|540|541.5|540.3|541.3|540|8
1614179300000|2021-02-24 15:08:20|541|539.8|541|539.8|541|539.8|541|539.8|6
1614179310000|2021-02-24 15:08:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|13
1614179330000|2021-02-24 15:08:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1614179340000|2021-02-24 15:09:00|540.3|539|540.3|539|540.3|539|540|538.8|7
1614179350000|2021-02-24 15:09:10|540|538.8|540.3|539|540.3|539|540|538.8|1
1614179360000|2021-02-24 15:09:20|540.5||540.3||540.5||540.3||0
1614179370000|2021-02-24 15:09:30|540|538.8|540.5|539|540.5|539|540|538.8|11
1614179380000|2021-02-24 15:09:40|540.8|539.3|540.8|539.3|540.8|539.5|540.5|539.3|11
1614179390000|2021-02-24 15:09:50|540.5|539|540.3|539|540.8|539.3|540.3|539|18
1614179410000|2021-02-24 15:10:10|540.5|539.3|540.5|539.3|540.8|539.3|540.3|539|11
1614179420000|2021-02-24 15:10:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|4
1614179430000|2021-02-24 15:10:30|541|539.8|541|539.8|541|539.8|540.8|539.5|20
1614179440000|2021-02-24 15:10:40|||||||||50
1614179450000|2021-02-24 15:10:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|12
1614179460000|2021-02-24 15:11:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|5
1614179470000|2021-02-24 15:11:10|||||||||4
1614179490000|2021-02-24 15:11:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|34
1614179500000|2021-02-24 15:11:40|541.3|540|541.3|540|541.3|540|541.3|540|1
1614179510000|2021-02-24 15:11:50|541.5||541.3||541.5||541.3||0
1614179520000|2021-02-24 15:12:00|541|539.8|541.3|540|541.3|540|541|539.8|4
1614179530000|2021-02-24 15:12:10|541.5|540.3|541.8|540.5|541.8|540.5|541.3|540.3|11
1614179540000|2021-02-24 15:12:20|||||||||6
1614179550000|2021-02-24 15:12:30|||||||||2
1614179560000|2021-02-24 15:12:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|8
1614179570000|2021-02-24 15:12:50|541.3|540|541.3|540|541.3|540.3|541.3|540|0
1614179580000|2021-02-24 15:13:00|541|539.8|541|539.8|541|539.8|541|539.8|0
1614179590000|2021-02-24 15:13:10|||||||||43
1614179600000|2021-02-24 15:13:20|||||||||51
1614179610000|2021-02-24 15:13:30|541.3|540|541.3|540|541.3|540|541.3|540|4
1614179620000|2021-02-24 15:13:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|10
1614179630000|2021-02-24 15:13:50|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|4
1614179650000|2021-02-24 15:14:10|541.3|540|541.5|540.3|541.5|540.3|541.3|540|34
1614179660000|2021-02-24 15:14:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|20
1614179670000|2021-02-24 15:14:30|||||||||17
1614179680000|2021-02-24 15:14:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|46
1614179690000|2021-02-24 15:14:50|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|8
1614179710000|2021-02-24 15:15:10|542|540.8|542|540.8|542|540.8|542|540.8|10
1614179720000|2021-02-24 15:15:20|||||||||11
1614179730000|2021-02-24 15:15:30|||||||||128
1614179740000|2021-02-24 15:15:40|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|10
1614179750000|2021-02-24 15:15:50|542|540.8|542|540.8|542|540.8|541.8|540.8|0
1614179770000|2021-02-24 15:16:10|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|4
1614179780000|2021-02-24 15:16:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|7
1614179790000|2021-02-24 15:16:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1614179800000|2021-02-24 15:16:40|542|540.8|542|540.8|542|540.8|541.8|540.8|0
1614179810000|2021-02-24 15:16:50|541.8|540.5|542|540.8|542|540.8|541.8|540.5|10
1614179820000|2021-02-24 15:17:00|||||||||103
1614179830000|2021-02-24 15:17:10|||||||||25
1614179840000|2021-02-24 15:17:20|||||||||111
1614179860000|2021-02-24 15:17:40|541.8|540.5|542|540.5|542|540.8|541.8|540.5|41
1614179870000|2021-02-24 15:17:50|541.8|540.8|541.8|540.5|542|540.8|541.5|540.3|6
1614179880000|2021-02-24 15:18:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|18
1614179890000|2021-02-24 15:18:10|542|540.8|542|540.5|542|540.8|542|540.5|345
1614179900000|2021-02-24 15:18:20||540.8||540.8||540.8||540.5|6
1614179930000|2021-02-24 15:18:50|||||||||72
1614179940000|2021-02-24 15:19:00|||||||||4
1614179950000|2021-02-24 15:19:10|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|8
1614179960000|2021-02-24 15:19:20|542|540.8|542|540.5|542|540.8|541.8|540.5|2
1614179970000|2021-02-24 15:19:30||540.8||540.5||540.8||540.5|0
1614179980000|2021-02-24 15:19:40|541.8|540.8|542|540.5|542|540.8|541.8|540.5|8
1614179990000|2021-02-24 15:19:50|541.8|540.8|541.8|540.5|542|540.8|541.8|540.5|10
1614180000000|2021-02-24 15:20:00|542|540.8|542|540.5|542|540.8|541.8|540.5|1
1614180010000|2021-02-24 15:20:10|541.8|540.8|541.8|540.5|541.8|540.8|541.8|540.5|8
1614180020000|2021-02-24 15:20:20|||||||||20
1614180030000|2021-02-24 15:20:30|||||||||1
1614180040000|2021-02-24 15:20:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|2
1614180090000|2021-02-24 15:21:30|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|33
1614180110000|2021-02-24 15:21:50||540||540||540||540|5
1614180120000|2021-02-24 15:22:00|541.3|540.3|541.3|540|541.3|540.3|541.3|540|5
1614180130000|2021-02-24 15:22:10|541|539.8|541|539.8|541|539.8|541|539.8|53
1614180140000|2021-02-24 15:22:20|540.8|539.5|541|539.8|541|539.8|540.8|539.5|12
1614180160000|2021-02-24 15:22:40|541.3|540|541|539.8|541.3|540|541|539.8|3
1614180170000|2021-02-24 15:22:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|182
1614180180000|2021-02-24 15:23:00|541.3|540|541.3|540|541.3|540|541.3|540|4
1614180190000|2021-02-24 15:23:10|541|539.8|541.3|540|541.3|540|541|539.8|4
1614180200000|2021-02-24 15:23:20|||||||||3
1614180210000|2021-02-24 15:23:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|6
1614180220000|2021-02-24 15:23:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|4
1614180230000|2021-02-24 15:23:50|541.3|540|541.3|540|541.3|540|541.3|540|8
1614180240000|2021-02-24 15:24:00|541.5||541.3||541.5||541.3||2
1614180250000|2021-02-24 15:24:10|541.5||541.5||541.5||541.3||0
1614180260000|2021-02-24 15:24:20|541.3|539.8|541.3|539.8|541.3|539.8|541.3|539.8|11
1614180270000|2021-02-24 15:24:30|541|540|541.3|540|541.3|540|541|539.8|3
1614180290000|2021-02-24 15:24:50|||||||||20
1614180300000|2021-02-24 15:25:00|||||||||1
1614180320000|2021-02-24 15:25:20|||||||||15
1614180330000|2021-02-24 15:25:30|||||||||4
1614180340000|2021-02-24 15:25:40|||||||||1
1614180360000|2021-02-24 15:26:00|||||||||1
1614180370000|2021-02-24 15:26:10|||||||||1
1614180380000|2021-02-24 15:26:20|||||||||1
1614180400000|2021-02-24 15:26:40|||||||||2
1614180410000|2021-02-24 15:26:50|||||||||43
1614180420000|2021-02-24 15:27:00|||||||||12
1614180430000|2021-02-24 15:27:10|||||||||7
1614180460000|2021-02-24 15:27:40|||||||||25
1614180470000|2021-02-24 15:27:50|||||||||7
1614180480000|2021-02-24 15:28:00|541|539.8|541|539.8|541|539.8|541|539.8|23
1614180500000|2021-02-24 15:28:20|||||||||26
1614180510000|2021-02-24 15:28:30|||||||||15
1614180520000|2021-02-24 15:28:40|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|14
1614180530000|2021-02-24 15:28:50|541||541||541||541||7
1614180540000|2021-02-24 15:29:00|540.8|539.8|540.8|539.5|541.3|539.8|540.8|539.5|46
1614180550000|2021-02-24 15:29:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|87
1614180560000|2021-02-24 15:29:20|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|60
1614180570000|2021-02-24 15:29:30|540.5|539.5|540.5|539.3|540.8|539.5|540.5|539.3|0
1614180580000|2021-02-24 15:29:40|||||||||3
1614180590000|2021-02-24 15:29:50|540.3|538.8|540.3|538.8|540.3|538.8|540.3|538.8|23
1614180600000|2021-02-24 15:30:00|539.8|539|540|538.5|540|539|539.8|538|11
1614180610000|2021-02-24 15:30:10|540.3|538.8|540.5|539|540.8|539.3|540.3|538.8|60
1614180620000|2021-02-24 15:30:20|541|538.8|541|539.5|541|539.5|540.5|538.8|38
1614180630000|2021-02-24 15:30:30|540.8|539.3|540.8|539.5|541|539.5|540.8|539.3|25
1614180640000|2021-02-24 15:30:40|541|539.8|541|539.5|541|539.8|540.5|539.3|61
1614180650000|2021-02-24 15:30:50|540.8|539.3|540.8|539.5|541|539.5|540.5|539.3|15
1614180660000|2021-02-24 15:31:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|5
1614180670000|2021-02-24 15:31:10|541|539.8|541.8|540.5|541.8|540.5|541|539.8|47
1614180680000|2021-02-24 15:31:20|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|41
1614180690000|2021-02-24 15:31:30|542|540.8|542|540.8|542|540.8|541.8|540.5|129
1614180700000|2021-02-24 15:31:40|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|8
1614180710000|2021-02-24 15:31:50|542|540.8|541.8|540.5|542|540.8|541.8|540.5|4
1614180720000|2021-02-24 15:32:00|542|540.8|542|540.8|542|540.8|542|540.8|168
1614180730000|2021-02-24 15:32:10|542.3|541|542.8|541.5|542.8|541.5|542.3|541|104
1614180740000|2021-02-24 15:32:20|543|541.8|542.5|541.3|543|541.8|542.5|541.3|74
1614180750000|2021-02-24 15:32:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|12
1614180760000|2021-02-24 15:32:40|543|541.8|542.8|541.5|543|541.8|542.8|541.5|16
1614180770000|2021-02-24 15:32:50|543|541.8|543|541.8|543|541.8|543|541.8|17
1614180780000|2021-02-24 15:33:00|543.3|542|543.5|542.3|543.5|542.3|543.3|542|32
1614180790000|2021-02-24 15:33:10|543.8|542.5|543.8|542.5|544|542.8|543.8|542.3|9
1614180800000|2021-02-24 15:33:20|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|43
1614180810000|2021-02-24 15:33:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|9
1614180820000|2021-02-24 15:33:40|544|542.8|543.8|542.3|544|542.8|543.8|542.3|33
1614180830000|2021-02-24 15:33:50|543.5|542.5|543.3|541.8|543.5|542.5|543.3|541.8|68
1614180840000|2021-02-24 15:34:00|543|542|543.3|542|543.3|542|543|542|26
1614180850000|2021-02-24 15:34:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|121
1614180860000|2021-02-24 15:34:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|0
1614180870000|2021-02-24 15:34:30|543.5|542.3|543.3|542|543.5|542.3|543.3|542|8
1614180880000|2021-02-24 15:34:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|0
1614180890000|2021-02-24 15:34:50|543.3|542|543.3|542|543.5|542.3|543.3|542|56
1614180900000|2021-02-24 15:35:00|543|541.8|543.8|542.5|543.8|542.5|543|541.8|14
1614180910000|2021-02-24 15:35:10|544|542.3|544|542.8|544|542.8|544|542.3|69
1614180920000|2021-02-24 15:35:20|544.3|543|544.3|542.8|544.3|543|544|542.8|47
1614180930000|2021-02-24 15:35:30|544|543|544.3|543|544.3|543|543.8|542.5|18
1614180940000|2021-02-24 15:35:40|544.5|543.3|544.5|543|544.5|543.3|544.3|543|41
1614180950000|2021-02-24 15:35:50|544.3|543.3|544.3|542.8|544.3|543.3|543.8|542.5|29
1614180960000|2021-02-24 15:36:00|544|543|544.3|543|544.5|543.3|544|543|1
1614180970000|2021-02-24 15:36:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|7
1614180980000|2021-02-24 15:36:20|544.8|543.5|544.8|543.3|544.8|543.5|544.5|543.3|50
1614180990000|2021-02-24 15:36:30|544.5|543.5|544.5|543.3|544.8|543.5|544.5|543.3|2
1614181000000|2021-02-24 15:36:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|2
1614181010000|2021-02-24 15:36:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|7
1614181020000|2021-02-24 15:37:00|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|2
1614181030000|2021-02-24 15:37:10|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|13
1614181040000|2021-02-24 15:37:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|47
1614181050000|2021-02-24 15:37:30|544.3|543|544|542.8|544.3|543|544|542.8|23
1614181060000|2021-02-24 15:37:40|544.3|543|544.3|543|544.3|543|544|542.8|37
1614181070000|2021-02-24 15:37:50||542.8||543||543||542.8|5
1614181080000|2021-02-24 15:38:00|544|542.8|544|542.8|544|542.8|544|542.8|10
1614181090000|2021-02-24 15:38:10|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|7
1614181100000|2021-02-24 15:38:20|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542|23
1614181110000|2021-02-24 15:38:30|543.3|542|543.5|542.3|543.8|542.3|543.3|542|74
1614181120000|2021-02-24 15:38:40|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|9
1614181130000|2021-02-24 15:38:50|544|542.8|544|542.8|544|542.8|543.8|542.8|6
1614181140000|2021-02-24 15:39:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|6
1614181150000|2021-02-24 15:39:10||543||543.3||543.3||543|6
1614181160000|2021-02-24 15:39:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|7
1614181170000|2021-02-24 15:39:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1614181180000|2021-02-24 15:39:40|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|104
1614181200000|2021-02-24 15:40:00|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|13
1614181210000|2021-02-24 15:40:10|544.8|543|544.5|543.3|544.8|543.3|544.5|543|55
1614181220000|2021-02-24 15:40:20|544.3|543|544.3|543|544.5|543.3|544.3|543|7
1614181230000|2021-02-24 15:40:30|544.5|543.3|544.5|543|544.5|543.3|544.3|543|30
1614181240000|2021-02-24 15:40:40|544.3|543.3|544|542.8|544.5|543.3|544|542.8|53
1614181250000|2021-02-24 15:40:50|544.3|543|543.8|542.5|544.3|543|543.8|542.5|60
1614181260000|2021-02-24 15:41:00|544|542.8|543.3|542|544|542.8|543.3|542|16
1614181270000|2021-02-24 15:41:10|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|120
1614181280000|2021-02-24 15:41:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|600
1614181290000|2021-02-24 15:41:30|544|542.8|544.3|543|544.3|543|544|542.8|121
1614181300000|2021-02-24 15:41:40|544|542.8|544.5|543.3|544.5|543.3|544|542.8|60
1614181310000|2021-02-24 15:41:50|544.3|543|544.3|543|544.5|543.3|544.3|543|13
1614181320000|2021-02-24 15:42:00|544.5|543.3|544.3|543|544.5|543.3|544.3|543|1
1614181330000|2021-02-24 15:42:10|544.5||544.3||544.5||544.3||0
1614181340000|2021-02-24 15:42:20|544|542.8|544|542.8|544.3|543|544|542.8|12
1614181350000|2021-02-24 15:42:30|544.3|543|544.3|543|544.5|543|544|542.8|45
1614181360000|2021-02-24 15:42:40|544.5|543.3|544.3|543|544.5|543.3|544.3|543|0
1614181370000|2021-02-24 15:42:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|2
1614181390000|2021-02-24 15:43:10|544.8|543.5|545|543.5|545|543.8|544.8|543.5|34
1614181400000|2021-02-24 15:43:20|544.8|543.8|544.8|543.5|545|543.8|544.8|543.5|42
1614181410000|2021-02-24 15:43:30|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|117
1614181420000|2021-02-24 15:43:40|||||||||327
1614181430000|2021-02-24 15:43:50|||||||||8
1614181440000|2021-02-24 15:44:00|||||||||11
1614181450000|2021-02-24 15:44:10|544.3|543|544.5|543.3|544.5|543.3|544.3|543|26
1614181460000|2021-02-24 15:44:20|544.3|543|544.3|543|544.5|543.3|544.3|543|0
1614181470000|2021-02-24 15:44:30|544.5|543.3|544.3|543|544.5|543.3|544.3|543|9
1614181480000|2021-02-24 15:44:40|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|11
1614181490000|2021-02-24 15:44:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2
1614181500000|2021-02-24 15:45:00|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|12
1614181510000|2021-02-24 15:45:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|54
1614181520000|2021-02-24 15:45:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|12
1614181530000|2021-02-24 15:45:30|544.3|543|544.3|543|544.5|543|544.3|543|5
1614181540000|2021-02-24 15:45:40|544|542.8|543.8|542.5|544.3|542.8|543.8|542.5|56
1614181550000|2021-02-24 15:45:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|15
1614181560000|2021-02-24 15:46:00|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|11
1614181570000|2021-02-24 15:46:10|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|22
1614181580000|2021-02-24 15:46:20|543.8|542|543.3|542|543.8|542|543.3|542|163
1614181590000|2021-02-24 15:46:30|543|541.8|543|541.8|543|541.8|543|541.8|10
1614181600000|2021-02-24 15:46:40|542.8|541.5|543|541.8|543|541.8|542.8|541.5|23
1614181610000|2021-02-24 15:46:50|543.3|542|543.3|542|543.3|542|543.3|542|18
1614181620000|2021-02-24 15:47:00|||||||||26
1614181630000|2021-02-24 15:47:10|543|541.8|543|541.8|543|541.8|543|541.8|4
1614181640000|2021-02-24 15:47:20|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|42
1614181650000|2021-02-24 15:47:30|543|541.8|542.8|541.5|543|541.8|542.8|541.5|1
1614181670000|2021-02-24 15:47:50|543|541.8|542.8|541.5|543|541.8|542.8|541.5|33
1614181680000|2021-02-24 15:48:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|39
1614181690000|2021-02-24 15:48:10|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541|44
1614181700000|2021-02-24 15:48:20|542.3|541|542.3|541|542.3|541|542.3|541|3
1614181720000|2021-02-24 15:48:40|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|10
1614181730000|2021-02-24 15:48:50|543|541.8|543|541.8|543|541.8|542.8|541.5|10
1614181740000|2021-02-24 15:49:00|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|8
1614181750000|2021-02-24 15:49:10|543|541.8|543|541.8|543|541.8|543|541.8|1
1614181760000|2021-02-24 15:49:20|||||||||26
1614181770000|2021-02-24 15:49:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|8
1614181780000|2021-02-24 15:49:40|543.3|542|543.3|542|543.3|542|543.3|542|16
1614181790000|2021-02-24 15:49:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|5
1614181800000|2021-02-24 15:50:00|543.3|542|543.8|542.5|543.8|542.5|543.3|542|18
1614181810000|2021-02-24 15:50:10|543.5|542.3|543.5|542.3|543.5|542.5|543.5|542.3|17
1614181820000|2021-02-24 15:50:20|543.8||543.5||543.8||543.5||0
1614181830000|2021-02-24 15:50:30|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|13
1614181840000|2021-02-24 15:50:40|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|9
1614181850000|2021-02-24 15:50:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1614181860000|2021-02-24 15:51:00|543.3|542|543.3|542|543.3|542|543.3|542|8
1614181870000|2021-02-24 15:51:10|543|541.8|543.3|542|543.3|542|543|541.8|6
1614181880000|2021-02-24 15:51:20|543|541.8|543.3|542|543.3|542|543|541.8|72
1614181890000|2021-02-24 15:51:30||541.8||542||542||541.8|0
1614181900000|2021-02-24 15:51:40|||||||||9
1614181910000|2021-02-24 15:51:50|543|541.8|542.8|541.5|543|541.8|542.8|541.5|15
1614181920000|2021-02-24 15:52:00|||||||||4
1614181930000|2021-02-24 15:52:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|88
1614181940000|2021-02-24 15:52:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|36
1614181950000|2021-02-24 15:52:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|13
1614181960000|2021-02-24 15:52:40|542.8|541.5|543|541.8|543|541.8|542.8|541.5|4
1614181970000|2021-02-24 15:52:50|543.3|542|543.3|542|543.3|542|543.3|541.8|6
1614181980000|2021-02-24 15:53:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|3
1614181990000|2021-02-24 15:53:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|1
1614182000000|2021-02-24 15:53:20|544|542.8|544|542.8|544|542.8|543.8|542.5|1
1614182010000|2021-02-24 15:53:30|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|0
1614182020000|2021-02-24 15:53:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|17
1614182030000|2021-02-24 15:53:50|543.3|542|543.3|542|543.5|542.3|543.3|542|13
1614182040000|2021-02-24 15:54:00|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|37
1614182050000|2021-02-24 15:54:10||542||542.3||542.3||542|9
1614182070000|2021-02-24 15:54:30|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|7
1614182080000|2021-02-24 15:54:40|543.3|542|543.3|542|543.5|542.3|543.3|542|15
1614182100000|2021-02-24 15:55:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|9
1614182110000|2021-02-24 15:55:10||542||542.3||542.3||542|0
1614182120000|2021-02-24 15:55:20|543.8|542.5|544|542.5|544|542.8|543.8|542.5|5
1614182130000|2021-02-24 15:55:30||542.8||542.8||542.8||542.8|207
1614182140000|2021-02-24 15:55:40|544.3|543|544.3|542.8|544.3|543|544|542.8|5
1614182150000|2021-02-24 15:55:50|544||544||544||544||0
1614182160000|2021-02-24 15:56:00|544.3|543|544.3|543|544.3|543|544|542.8|7
1614182170000|2021-02-24 15:56:10|544|542.8|544.3|543|544.3|543|544|542.8|7
1614182180000|2021-02-24 15:56:20|544|542.8|544.3|542.8|544.3|543|544|542.8|3
1614182190000|2021-02-24 15:56:30|544|543|544.3|543|544.3|543|544|542.8|4
1614182200000|2021-02-24 15:56:40|543.8|542.5|544|542.5|544|542.8|543.8|542.5|41
1614182210000|2021-02-24 15:56:50|543.8|542.8|543.8|542.5|544|542.8|543.8|542.5|4
1614182220000|2021-02-24 15:57:00|544|542.8|544|542.8|544|542.8|544|542.8|23
1614182230000|2021-02-24 15:57:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|21
1614182240000|2021-02-24 15:57:20|||||||||43
1614182250000|2021-02-24 15:57:30|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|8
1614182260000|2021-02-24 15:57:40|544|542.8|544|542.8|544|542.8|543.8|542.8|23
1614182270000|2021-02-24 15:57:50|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|6
1614182280000|2021-02-24 15:58:00|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|8
1614182290000|2021-02-24 15:58:10|543.3|542|543.3|542|543.3|542|543.3|542|1
1614182300000|2021-02-24 15:58:20|543|541.8|543|541.8|543.3|541.8|543|541.8|7
1614182310000|2021-02-24 15:58:30|542.8|541.5|542.8|541.5|543|541.8|542.5|541.3|18
1614182320000|2021-02-24 15:58:40|543|541.8|542.8|541.5|543|541.8|542.8|541.5|8
1614182330000|2021-02-24 15:58:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|8
1614182340000|2021-02-24 15:59:00|||||||||3
1614182350000|2021-02-24 15:59:10||541||541||541||541|12
1614182360000|2021-02-24 15:59:20|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541|9
1614182370000|2021-02-24 15:59:30|542.8|541.5|543.3|541.8|543.3|541.8|542.8|541.5|14
1614182380000|2021-02-24 15:59:40|543|542|543|541.8|543|542|543|541.8|0
1614182390000|2021-02-24 15:59:50|||||||||4
1614182400000|2021-02-24 16:00:00|543.3|542|543|541.8|543.3|542|543|541.8|34
1614182410000|2021-02-24 16:00:10|543.3|542|543.3|542|543.3|542|543|541.8|3
1614182420000|2021-02-24 16:00:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|9
1614182430000|2021-02-24 16:00:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|37
1614182440000|2021-02-24 16:00:40||542.3||542.5||542.5||542.3|125
1614182450000|2021-02-24 16:00:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|52
1614182470000|2021-02-24 16:01:10|543.3|542|543.3|542|543.3|542|543.3|542|39
1614182480000|2021-02-24 16:01:20|543|541.8|543|541.8|543|541.8|542.8|541.5|92
1614182490000|2021-02-24 16:01:30|542.8|541.5|542.8|541.5|543|541.5|542.5|541.3|63
1614182500000|2021-02-24 16:01:40|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|14
1614182510000|2021-02-24 16:01:50|543|541.3|543|541.5|543|541.8|543|541.3|2
1614182520000|2021-02-24 16:02:00|542.8||542.8||543||542.8||14
1614182530000|2021-02-24 16:02:10|543|541.8|543|541.8|543|541.8|543|541.8|7
1614182540000|2021-02-24 16:02:20|542.8|541.5|543|541.8|543|541.8|542.8|541.5|1
1614182550000|2021-02-24 16:02:30||541.5||541.5||541.5||541.5|16
1614182560000|2021-02-24 16:02:40|542.8|541.8|543|541.8|543|541.8|542.8|541.5|4
1614182570000|2021-02-24 16:02:50|542.8|541.5|543|541.5|543|541.8|542.8|541.5|2
1614182580000|2021-02-24 16:03:00|542.8|541.3|542.5|541.3|542.8|541.3|542.5|541.3|10
1614182590000|2021-02-24 16:03:10|542.3|541|542.3|541|542.5|541|542.3|541|3
1614182600000|2021-02-24 16:03:20|542.5|541.3|542.3|541|542.5|541.3|542.3|541|17
1614182610000|2021-02-24 16:03:30|542.5||542.3||542.5||542.3||3
1614182620000|2021-02-24 16:03:40|542.5||542.3||542.5||542.3||34
1614182630000|2021-02-24 16:03:50|||||||||70
1614182640000|2021-02-24 16:04:00|542.5|541.3|542.5|541.3|542.8|541.3|542.3|541|60
1614182650000|2021-02-24 16:04:10|||||||||11
1614182660000|2021-02-24 16:04:20|||||||||2
1614182670000|2021-02-24 16:04:30|542.3|541|542.5|541.3|542.5|541.3|542.3|541|108
1614182680000|2021-02-24 16:04:40|542.3|541|542.3|541|542.5|541|542.3|541|0
1614182690000|2021-02-24 16:04:50|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|5
1614182700000|2021-02-24 16:05:00|543|541.8|543.5|542.3|543.5|542.3|543|541.8|17
1614182710000|2021-02-24 16:05:10||542||542.3||542.3||542|10
1614182720000|2021-02-24 16:05:20|543.8|542|543.5|542|543.8|542|543.3|542|34
1614182730000|2021-02-24 16:05:30|543.3||543.3||543.5||543.3||28
1614182740000|2021-02-24 16:05:40|543|541.8|543.3|542|543.5|542.3|543|541.8|53
1614182750000|2021-02-24 16:05:50|543|541.8|543|541.8|543|541.8|543|541.8|12
1614182760000|2021-02-24 16:06:00|543.3|542|543.3|542|543.3|542|543.3|542|8
1614182770000|2021-02-24 16:06:10|543.5|542.3|543.3|542|543.5|542.3|543.3|542|21
1614182780000|2021-02-24 16:06:20|543.5|542.3|543.8|542.3|543.8|542.5|543.5|542.3|64
1614182790000|2021-02-24 16:06:30|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|5
1614182810000|2021-02-24 16:06:50|543.3|542|543.5|542.3|543.5|542.3|543.3|542|6
1614182820000|2021-02-24 16:07:00||542||542||542.3||542|0
1614182830000|2021-02-24 16:07:10|543.3|542.3|543.3|542|543.5|542.3|543.3|542|3
1614182840000|2021-02-24 16:07:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|22
1614182850000|2021-02-24 16:07:30|543.8||543.5||543.8||543.5||4
1614182860000|2021-02-24 16:07:40|543.3|542|543.3|542|543.3|542|543.3|542|4
1614182870000|2021-02-24 16:07:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|12
1614182880000|2021-02-24 16:08:00|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|3
1614182890000|2021-02-24 16:08:10|543.5||543.5||543.5||543.5||3
1614182900000|2021-02-24 16:08:20|543.3|542|543.5|542.3|543.5|542.3|543.3|542|19
1614182910000|2021-02-24 16:08:30||542||542.3||542.3||542|3
1614182920000|2021-02-24 16:08:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|47
1614182930000|2021-02-24 16:08:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|5
1614182940000|2021-02-24 16:09:00|543.5|542.3|543.8|542.3|543.8|542.5|543.5|542.3|4
1614182950000|2021-02-24 16:09:10|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|29
1614182960000|2021-02-24 16:09:20||542||542.3||542.3||542|28
1614182970000|2021-02-24 16:09:30|543.3|542|543.3|542|543.5|542.3|543.3|542|19
1614182980000|2021-02-24 16:09:40|543.5||543.3||543.5||543.3||0
1614182990000|2021-02-24 16:09:50|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|4
1614183000000|2021-02-24 16:10:00|543.3|542|543.3|542|543.3|542|543.3|542|7
1614183010000|2021-02-24 16:10:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|4
1614183020000|2021-02-24 16:10:20|543.3|542|543.5|542.3|543.5|542.3|543.3|542|9
1614183070000|2021-02-24 16:11:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|29
1614183080000|2021-02-24 16:11:20|||||||||53
1614183090000|2021-02-24 16:11:30|544|542.8|544|542.8|544|542.8|544|542.8|22
1614183100000|2021-02-24 16:11:40|||||||||20
1614183110000|2021-02-24 16:11:50|||||||||16
1614183120000|2021-02-24 16:12:00|544.3||544.3||544.3||544.3||4
1614183130000|2021-02-24 16:12:10|544|543|544|542.8|544.3|543|544|542.8|12
1614183140000|2021-02-24 16:12:20|544.3|543|544.3|543|544.3|543|544|543|4
1614183150000|2021-02-24 16:12:30||542.8||543||543||542.8|0
1614183160000|2021-02-24 16:12:40|544|542.8|544.3|543|544.3|543|544|542.8|7
1614183170000|2021-02-24 16:12:50|544|542.8|544.3|543|544.3|543|544|542.8|6
1614183190000|2021-02-24 16:13:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|33
1614183200000|2021-02-24 16:13:20|||||||||5
1614183210000|2021-02-24 16:13:30|||||||||4
1614183220000|2021-02-24 16:13:40|||||||||3
1614183230000|2021-02-24 16:13:50|544.8||544.5||544.8||544.5||42
1614183240000|2021-02-24 16:14:00|544.3|543|544|542.8|544.5|543|544|542.8|4
1614183260000|2021-02-24 16:14:20|543.8|542.5|544|542.8|544|542.8|543.8|542.5|15
1614183270000|2021-02-24 16:14:30||542.5||542.8||542.8||542.5|3
1614183280000|2021-02-24 16:14:40|||||||||123
1614183290000|2021-02-24 16:14:50|544.3|543|544.3|543|544.3|543|544.3|543|15
1614183300000|2021-02-24 16:15:00|544.5|543.3|544.3|543|544.5|543.3|544.3|543|11
1614183310000|2021-02-24 16:15:10|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|7
1614183320000|2021-02-24 16:15:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|17
1614183330000|2021-02-24 16:15:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1614183340000|2021-02-24 16:15:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1614183350000|2021-02-24 16:15:50|544.8|543.5|544.8|543.3|544.8|543.5|544.5|543.3|0
1614183360000|2021-02-24 16:16:00|544.5|543.5|544.5|543.3|544.5|543.5|544.5|543.3|1
1614183380000|2021-02-24 16:16:20|544.3|543|544.3|543|544.5|543.3|544.3|543|4
1614183390000|2021-02-24 16:16:30|544.5|543.3|544.3|543|544.5|543.3|544.3|543|2
1614183400000|2021-02-24 16:16:40|||||||||1
1614183410000|2021-02-24 16:16:50|544|542.8|544|542.8|544|542.8|544|542.8|9
1614183420000|2021-02-24 16:17:00|544.3|543|544|542.8|544.3|543|544|542.8|16
1614183430000|2021-02-24 16:17:10||542.5||542.8||542.8||542.5|1
1614183440000|2021-02-24 16:17:20|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|13
1614183450000|2021-02-24 16:17:30||542.5||542.5||542.5||542.3|7
1614183460000|2021-02-24 16:17:40|544||543.8||544||543.8||3
1614183470000|2021-02-24 16:17:50|543.5|542.3|543.8|542.3|543.8|542.5|543.5|542.3|2
1614183480000|2021-02-24 16:18:00|543.5||543.5||543.8||543.5||2
1614183490000|2021-02-24 16:18:10|543.3|542|543.3|542|543.3|542.3|543.3|542|4
1614183500000|2021-02-24 16:18:20|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|14
1614183510000|2021-02-24 16:18:30|543.5|542.3|543.5|542.3|543.5|542.5|543.5|542.3|84
1614183520000|2021-02-24 16:18:40||542||542.3||542.3||542|32
1614183530000|2021-02-24 16:18:50|||||||||77
1614183540000|2021-02-24 16:19:00|543.8|542.5|544|542.8|544|542.8|543.5|542.5|16
1614183550000|2021-02-24 16:19:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|12
1614183560000|2021-02-24 16:19:20|544.3|543|544.3|543|544.3|543|544.3|543|0
1614183580000|2021-02-24 16:19:40|544.5|543.3|544.5|543|544.5|543.3|544.3|543|28
1614183590000|2021-02-24 16:19:50|544.3|542.8|544.3|542.8|544.3|543|544.3|542.8|1
1614183600000|2021-02-24 16:20:00||543||542.8||543||542.8|4
1614183610000|2021-02-24 16:20:10||543||543||543||543|2
1614183620000|2021-02-24 16:20:20|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|3
1614183630000|2021-02-24 16:20:30|544.3|543|544.5|543.3|544.5|543.3|544.3|543|28
1614183650000|2021-02-24 16:20:50|544.3|543|544.5|543|544.5|543|544.3|543|5
1614183660000|2021-02-24 16:21:00|544.3|543.3|544.5|543|544.5|543.3|544.3|543|1
1614183670000|2021-02-24 16:21:10|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543.3|0
1614183680000|2021-02-24 16:21:20|544.3|543|544.3|543|544.3|543|544.3|543|3
1614183700000|2021-02-24 16:21:40|544|542.8|544|542.8|544|542.8|544|542.8|3
1614183710000|2021-02-24 16:21:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1614183720000|2021-02-24 16:22:00|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|8
1614183730000|2021-02-24 16:22:10|543.3|542|543.3|542|543.3|542.3|543.3|542|6
1614183740000|2021-02-24 16:22:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|0
1614183750000|2021-02-24 16:22:30|||||||||25
1614183760000|2021-02-24 16:22:40|543.3|542|543|541.8|543.3|542|543|541.8|21
1614183770000|2021-02-24 16:22:50|543.3||543||543.3||543||8
1614183780000|2021-02-24 16:23:00|||||||||16
1614183790000|2021-02-24 16:23:10|||||||||10
1614183800000|2021-02-24 16:23:20|542.8|541.5|543|541.5|543|541.5|542.8|541.5|5
1614183810000|2021-02-24 16:23:30|542.8|541.8|543|541.8|543|541.8|542.8|541.8|19
1614183820000|2021-02-24 16:23:40|543.3|542|543.5|542|543.5|542.3|543.3|542|36
1614183830000|2021-02-24 16:23:50||542.3||542.3||542.3||542.3|2
1614183840000|2021-02-24 16:24:00|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|7
1614183860000|2021-02-24 16:24:20|543.8||543.5||543.8||543.5||1
1614183870000|2021-02-24 16:24:30|543.8||543.8||543.8||543.8||0
1614183880000|2021-02-24 16:24:40|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|5
1614183890000|2021-02-24 16:24:50|543.3|542|543.3|542|543.5|542.3|543.3|542|24
1614183900000|2021-02-24 16:25:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1614183910000|2021-02-24 16:25:10|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|5
1614183920000|2021-02-24 16:25:20|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|4
1614183930000|2021-02-24 16:25:30|||||||||42
1614183940000|2021-02-24 16:25:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|3
1614183950000|2021-02-24 16:25:50|||||||||4
1614183960000|2021-02-24 16:26:00|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|19
1614183970000|2021-02-24 16:26:10|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.3|23
1614183980000|2021-02-24 16:26:20|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|41
1614183990000|2021-02-24 16:26:30||542.3||542.5||542.5||542.3|0
1614184000000|2021-02-24 16:26:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|27
1614184010000|2021-02-24 16:26:50|543.3|542|543.3|542|543.3|542|543.3|542|9
1614184020000|2021-02-24 16:27:00|543.5|541.8|543|541.8|543.5|541.8|543|541.8|34
1614184030000|2021-02-24 16:27:10|542.8|541.5|543|541.5|543|541.8|542.8|541.5|55
1614184040000|2021-02-24 16:27:20|542.8|541.8|543|541.5|543|541.8|542.8|541.5|106
1614184050000|2021-02-24 16:27:30|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|24
1614184060000|2021-02-24 16:27:40|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|30
1614184070000|2021-02-24 16:27:50|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.5|2
1614184080000|2021-02-24 16:28:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|19
1614184090000|2021-02-24 16:28:10|||||||||5
1614184100000|2021-02-24 16:28:20|542.3|541|542.3|541|542.3|541|542.3|541|12
1614184110000|2021-02-24 16:28:30|542.5|541.3|542.3|541|542.5|541.3|542.3|541|67
1614184120000|2021-02-24 16:28:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|20
1614184130000|2021-02-24 16:28:50|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|7
1614184140000|2021-02-24 16:29:00|||||||||105
1614184150000|2021-02-24 16:29:10|||||||||15
1614184160000|2021-02-24 16:29:20|||||||||4
1614184170000|2021-02-24 16:29:30|542.3|541|542.3|540.8|542.3|541|542.3|540.8|55
1614184180000|2021-02-24 16:29:40|542|541|542|540.8|542|541|542|540.8|796
1614184190000|2021-02-24 16:29:50|541.8|540.5|541.8|540.3|542|540.8|541.5|540.3|267
1614184200000|2021-02-24 16:30:00|541.5|540.5|541.8|540.5|541.8|540.5|541.5|540.5|47
1614184210000|2021-02-24 16:30:10|||||||||10
1614184220000|2021-02-24 16:30:20|542|540.8|542|540.8|542|540.8|542|540.8|12
1614184230000|2021-02-24 16:30:30|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|50
1614184240000|2021-02-24 16:30:40|542|540.8|542|540.8|542|540.8|542|540.8|18
1614184250000|2021-02-24 16:30:50|542.3|541|542.3|541|542.3|541|542|540.8|20
1614184260000|2021-02-24 16:31:00|542|540.8|542|540.8|542.3|540.8|542|540.8|107
1614184270000|2021-02-24 16:31:10|542.3||542||542.3||542||2
1614184280000|2021-02-24 16:31:20|542.3|541|542.3|541|542.3|541|542.3|541|11
1614184290000|2021-02-24 16:31:30|||||||||7
1614184300000|2021-02-24 16:31:40|||||||||14
1614184310000|2021-02-24 16:31:50|542|540.8|542|540.8|542|540.8|541.8|540.5|39
1614184320000|2021-02-24 16:32:00||540.5||540.5||540.8||540.5|12
1614184330000|2021-02-24 16:32:10||540.8||540.8||540.8||540.5|38
1614184340000|2021-02-24 16:32:20|542.3|541|542.3|541|542.3|541|542.3|541|83
1614184350000|2021-02-24 16:32:30|||||||||3
1614184370000|2021-02-24 16:32:50||540.8||541||541||540.8|3
1614184380000|2021-02-24 16:33:00|542|540.8|542.3|541|542.3|541|542|540.8|0
1614184400000|2021-02-24 16:33:20|542|540.8|542.3|541|542.3|541|542|540.8|6
1614184410000|2021-02-24 16:33:30||540.8||540.8||541||540.8|0
1614184420000|2021-02-24 16:33:40|542||542||542||542||2
1614184430000|2021-02-24 16:33:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1614184440000|2021-02-24 16:34:00|542|540.8|542|540.8|542|540.8|542|540.8|8
1614184450000|2021-02-24 16:34:10|||||||||11
1614184460000|2021-02-24 16:34:20|542.3|541|542.3|541|542.3|541|542.3|541|24
1614184470000|2021-02-24 16:34:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|14
1614184480000|2021-02-24 16:34:40||541||541||541.3||541|7
1614184490000|2021-02-24 16:34:50|542.3||542.3||542.3||542.3||2
1614184500000|2021-02-24 16:35:00|542|540.8|542|540.8|542.3|541|542|540.8|3
1614184510000|2021-02-24 16:35:10||540.5||540.8||540.8||540.5|0
1614184530000|2021-02-24 16:35:30|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|1
1614184570000|2021-02-24 16:36:10|542|540.8|542|540.8|542|540.8|542|540.8|10
1614184580000|2021-02-24 16:36:20|542.3|541|542.3|541|542.3|541|542.3|541|9
1614184590000|2021-02-24 16:36:30|542|540.8|542|540.8|542|540.8|542|540.8|3
1614184600000|2021-02-24 16:36:40|542.3|541|542.3|541|542.3|541|542.3|540.8|14
1614184620000|2021-02-24 16:37:00||540.8||541||541||540.8|0
1614184630000|2021-02-24 16:37:10|||||||||1
1614184640000|2021-02-24 16:37:20|||||||||1
1614184650000|2021-02-24 16:37:30|542.5||542.3||542.5||542.3||0
1614184660000|2021-02-24 16:37:40|542|540.8|542|540.8|542|540.8|542|540.8|2
1614184670000|2021-02-24 16:37:50|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|12
1614184680000|2021-02-24 16:38:00|542|540.8|542|540.8|542|540.8|542|540.5|0
1614184690000|2021-02-24 16:38:10||540.5||540.8||540.8||540.5|0
1614184700000|2021-02-24 16:38:20|||||||||2
1614184710000|2021-02-24 16:38:30|||||||||3
1614184730000|2021-02-24 16:38:50|542.3|541|542.3|541|542.3|541|542.3|541|3
1614184740000|2021-02-24 16:39:00|542|540.8|542|540.8|542|540.8|542|540.8|8
1614184750000|2021-02-24 16:39:10|||||||||3
1614184760000|2021-02-24 16:39:20|||||||||7
1614184770000|2021-02-24 16:39:30|||||||||5
1614184790000|2021-02-24 16:39:50|542.3|541|542|540.8|542.3|541|542|540.8|13
1614184800000|2021-02-24 16:40:00|541.8|540.5|541.8|540.5|541.8|540.8|541.8|540.5|6
1614184820000|2021-02-24 16:40:20|542|540.8|541.8|540.5|542|540.8|541.8|540.5|4
1614184830000|2021-02-24 16:40:30|542|540.8|541.8|540.5|542|540.8|541.8|540.5|2
1614184840000|2021-02-24 16:40:40|542|540.8|542|540.8|542|540.8|541.8|540.5|14
1614184850000|2021-02-24 16:40:50|541.8|540.5|541.8|540.5|541.8|540.8|541.8|540.5|18
1614184860000|2021-02-24 16:41:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614184870000|2021-02-24 16:41:10|||||||||1
1614184880000|2021-02-24 16:41:20|||||||||19
1614184890000|2021-02-24 16:41:30|||||||||135
1614184910000|2021-02-24 16:41:50|||||||||6
1614184920000|2021-02-24 16:42:00|||||||||7
1614184940000|2021-02-24 16:42:20|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|17
1614184950000|2021-02-24 16:42:30|||||||||1
1614184960000|2021-02-24 16:42:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|6
1614184970000|2021-02-24 16:42:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|23
1614184990000|2021-02-24 16:43:10|541.3|540|541.3|540|541.3|540|541.3|540|4
1614185000000|2021-02-24 16:43:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1614185010000|2021-02-24 16:43:30|||||||||5
1614185030000|2021-02-24 16:43:50|||||||||42
1614185040000|2021-02-24 16:44:00|||||||||14
1614185050000|2021-02-24 16:44:10|||||||||8
1614185060000|2021-02-24 16:44:20|||||||||1
1614185070000|2021-02-24 16:44:30|541.3|540|541.3|540|541.3|540.3|541.3|540|17
1614185100000|2021-02-24 16:45:00||539.8||540||540||539.8|37
1614185110000|2021-02-24 16:45:10|||||||||12
1614185140000|2021-02-24 16:45:40|||||||||1
1614185160000|2021-02-24 16:46:00|541|539.8|541.3|540|541.3|540|541|539.8|7
1614185170000|2021-02-24 16:46:10|541|539.8|541|539.8|541|539.8|541|539.8|14
1614185200000|2021-02-24 16:46:40|541.3|540|541.3|540|541.3|540|541.3|540|1
1614185210000|2021-02-24 16:46:50|||||||||33
1614185220000|2021-02-24 16:47:00|541.5|540.3|541.3|540|541.5|540.3|541.3|540|5
1614185230000|2021-02-24 16:47:10||539.8||540||540||539.8|0
1614185260000|2021-02-24 16:47:40|541|539.8|541|539.8|541|539.8|541|539.8|34
1614185280000|2021-02-24 16:48:00|||||||||1
1614185300000|2021-02-24 16:48:20|541.3|540|541|539.8|541.3|540|541|539.8|20
1614185310000|2021-02-24 16:48:30|||||||||50
1614185350000|2021-02-24 16:49:10|541.3|540|541.3|540|541.3|540|541.3|540|11
1614185360000|2021-02-24 16:49:20|541.5|540.3|541.3|540|541.5|540.3|541.3|540|5
1614185380000|2021-02-24 16:49:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1614185390000|2021-02-24 16:49:50|541.3|540|541.3|540|541.3|540|541.3|540|6
1614185400000|2021-02-24 16:50:00|541|539.8|541|539.8|541|539.8|541|539.8|1
1614185410000|2021-02-24 16:50:10||539.5||539.8||539.8||539.5|0
1614185420000|2021-02-24 16:50:20|541.3||541.3||541.3||541.3||4
1614185430000|2021-02-24 16:50:30|541|540|541|539.8|541|540|541|539.8|0
1614185440000|2021-02-24 16:50:40|||||||||8
1614185450000|2021-02-24 16:50:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|4
1614185460000|2021-02-24 16:51:00||539.5||539.8||539.8||539.5|0
1614185470000|2021-02-24 16:51:10||539.5||539.5||539.5||539.5|10
1614185480000|2021-02-24 16:51:20||539.8||539.8||539.8||539.8|4
1614185490000|2021-02-24 16:51:30|541.3|540|541.3|540|541.3|540|541.3|540|19
1614185500000|2021-02-24 16:51:40|||||||||6
1614185520000|2021-02-24 16:52:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|11
1614185530000|2021-02-24 16:52:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1614185540000|2021-02-24 16:52:20|541|539.8|541|539.8|541|539.8|541|539.8|8
1614185550000|2021-02-24 16:52:30|541.3||541.3||541.3||541||16
1614185560000|2021-02-24 16:52:40|541||541||541||541||0
1614185570000|2021-02-24 16:52:50|541.3|540|541.3|540|541.3|540|541.3|539.8|3
1614185580000|2021-02-24 16:53:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|6
1614185590000|2021-02-24 16:53:10||540||540.3||540.3||540|5
1614185600000|2021-02-24 16:53:20|541.3|540|541.3|540|541.3|540|541.3|540|19
1614185610000|2021-02-24 16:53:30|||||||||4
1614185620000|2021-02-24 16:53:40|||||||||13
1614185630000|2021-02-24 16:53:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|7
1614185640000|2021-02-24 16:54:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|12
1614185650000|2021-02-24 16:54:10|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|14
1614185660000|2021-02-24 16:54:20|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|9
1614185670000|2021-02-24 16:54:30|541.5|540.5|541.8|540.3|541.8|540.5|541.5|540.3|0
1614185680000|2021-02-24 16:54:40|541.5||541.5||541.5||541.5||0
1614185690000|2021-02-24 16:54:50|541.3|540|541.5|540.3|541.5|540.3|541.3|540|2
1614185700000|2021-02-24 16:55:00|541.3|540|541.3|540|541.5|540.3|541.3|539.8|4
1614185710000|2021-02-24 16:55:10|||||||||8
1614185740000|2021-02-24 16:55:40|||||||||1
1614185790000|2021-02-24 16:56:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1614185800000|2021-02-24 16:56:40|541.8||541.5||541.8||541.5||6
1614185820000|2021-02-24 16:57:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|6
1614185830000|2021-02-24 16:57:10|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|12
1614185840000|2021-02-24 16:57:20||540.3||540.5||540.5||540.3|23
1614185850000|2021-02-24 16:57:30|542|540.8|542|540.8|542|540.8|542|540.5|0
1614185860000|2021-02-24 16:57:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|4
1614185870000|2021-02-24 16:57:50|542.3|541|542.3|541|542.3|541|542.3|541|44
1614185900000|2021-02-24 16:58:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|9
1614185910000|2021-02-24 16:58:30|||||||||7
1614185930000|2021-02-24 16:58:50|542.3|541|542.5|541|542.5|541|542.3|541|5
1614185940000|2021-02-24 16:59:00|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541|15
1614185950000|2021-02-24 16:59:10|542.3|541|542.3|541|542.5|541|542.3|541|1
1614185960000|2021-02-24 16:59:20|542.5|541.3|542.5|541|542.5|541.3|542.3|541|2
1614185970000|2021-02-24 16:59:30|542.3|541.3|542.3|541|542.3|541.3|542.3|541|479
1614185990000|2021-02-24 16:59:50|542|540.8|542|540.8|542|540.8|542|540.8|6
1614186000000|2021-02-24 17:00:00|542.3|541|542|540.8|542.3|541|542|540.8|18
1614186010000|2021-02-24 17:00:10|542.3|541|542.3|541|542.3|541|542|540.8|8
1614186030000|2021-02-24 17:00:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|12
1614186050000|2021-02-24 17:00:50|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|24
1614186060000|2021-02-24 17:01:00|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|40
1614186070000|2021-02-24 17:01:10|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|0
1614186090000|2021-02-24 17:01:30|543|541.8|543|541.8|543|541.8|543|541.8|1
1614186100000|2021-02-24 17:01:40|543.3|542|543.3|541.8|543.3|542|543|541.8|13
1614186110000|2021-02-24 17:01:50|543||543||543||543||8
1614186120000|2021-02-24 17:02:00|543.3|542|543.3|542|543.3|542|543.3|541.8|0
1614186140000|2021-02-24 17:02:20||541.8||542||542||541.8|0
1614186160000|2021-02-24 17:02:40||541.8||542||542||541.8|1
1614186180000|2021-02-24 17:03:00|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|12
1614186200000|2021-02-24 17:03:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|6
1614186210000|2021-02-24 17:03:30|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|4
1614186220000|2021-02-24 17:03:40|||||||||1
1614186240000|2021-02-24 17:04:00||542||542.3||542.3||542|1
1614186270000|2021-02-24 17:04:30|||||||||1
1614186290000|2021-02-24 17:04:50|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|1
1614186300000|2021-02-24 17:05:00|543.5||543.5||543.8||543.5||4
1614186310000|2021-02-24 17:05:10|543.8|542.5|543.8|542.3|543.8|542.5|543.5|542.3|0
1614186320000|2021-02-24 17:05:20||542.5||542.5||542.5||542.3|0
1614186330000|2021-02-24 17:05:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|3
1614186340000|2021-02-24 17:05:40|||||||||7
1614186420000|2021-02-24 17:07:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|5
1614186440000|2021-02-24 17:07:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|27
1614186450000|2021-02-24 17:07:30|543.8||543.8||543.8||543.5||0
1614186460000|2021-02-24 17:07:40|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1614186470000|2021-02-24 17:07:50|||||||||5
1614186480000|2021-02-24 17:08:00|543.8||543.8||543.8||543.8||1
1614186490000|2021-02-24 17:08:10|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|0
1614186510000|2021-02-24 17:08:30||542.3||542.5||542.5||542.3|0
1614186520000|2021-02-24 17:08:40|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|4
1614186540000|2021-02-24 17:09:00|543.3|542|543.5|542.3|543.5|542.3|543.3|542|4
1614186550000|2021-02-24 17:09:10||542||542.3||542.3||542|1
1614186570000|2021-02-24 17:09:30|543.3|542|543.3|542|543.3|542|543.3|542|0
1614186580000|2021-02-24 17:09:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1614186590000|2021-02-24 17:09:50||542||542||542.3||542|0
1614186600000|2021-02-24 17:10:00||542.3||542||542.3||542|3
1614186610000|2021-02-24 17:10:10|543.3||543.3||543.3||543.3||0
1614186650000|2021-02-24 17:10:50|543|541.8|543.3|541.8|543.3|541.8|543|541.8|0
1614186660000|2021-02-24 17:11:00||542||542||542||541.8|0
1614186700000|2021-02-24 17:11:40|||||||||4
1614186720000|2021-02-24 17:12:00|543|541.8|543.3|541.8|543.3|542|543|541.8|1
1614186730000|2021-02-24 17:12:10|543||543.3||543.3||543||0
1614186740000|2021-02-24 17:12:20|543|542|543.3|541.8|543.3|542|543|541.8|3
1614186750000|2021-02-24 17:12:30|543||543||543.3||543||1
1614186760000|2021-02-24 17:12:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|411
1614186770000|2021-02-24 17:12:50|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|200
1614186780000|2021-02-24 17:13:00||541||541||541||541|89
1614186790000|2021-02-24 17:13:10||541.3||541.3||541.3||541|3
1614186830000|2021-02-24 17:13:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1614186850000|2021-02-24 17:14:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|3
1614186860000|2021-02-24 17:14:20|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|16
1614186870000|2021-02-24 17:14:30|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|3
1614186880000|2021-02-24 17:14:40|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|6
1614186890000|2021-02-24 17:14:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1614186910000|2021-02-24 17:15:10|543||542.8||543||542.8||30
1614186930000|2021-02-24 17:15:30||541.3||541.5||541.5||541.3|0
1614186940000|2021-02-24 17:15:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1614186950000|2021-02-24 17:15:50||541||541.3||541.3||541|4
1614186960000|2021-02-24 17:16:00||541||541.3||541.3||541|50
1614186970000|2021-02-24 17:16:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1614187020000|2021-02-24 17:17:00|543|541.8|543|541.5|543|541.8|543|541.5|0
1614187030000|2021-02-24 17:17:10||541.8||541.8||541.8||541.8|39
1614187040000|2021-02-24 17:17:20|542.8|541.5|543|541.5|543|541.5|542.8|541.5|71
1614187050000|2021-02-24 17:17:30|542.8|541.8|543|541.8|543|541.8|542.8|541.8|22
1614187060000|2021-02-24 17:17:40|||||||||28
1614187080000|2021-02-24 17:18:00|543.3|542|543.3|542|543.3|542|543.3|542|5
1614187090000|2021-02-24 17:18:10|543|541.8|543.3|541.8|543.3|541.8|543|541.8|13
1614187100000|2021-02-24 17:18:20||542||541.8||542||541.8|0
1614187110000|2021-02-24 17:18:30|543||543||543||543||0
1614187120000|2021-02-24 17:18:40|||||||||7
1614187170000|2021-02-24 17:19:30||541.5||541.5||541.8||541.5|0
1614187180000|2021-02-24 17:19:40|542.8||542.8||543||542.8||43
1614187210000|2021-02-24 17:20:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|6
1614187220000|2021-02-24 17:20:20|542.3|541|542.3|541|542.5|541.3|542.3|541|12
1614187230000|2021-02-24 17:20:30|542.5|541.3|542.5|541|542.5|541.3|542.3|541|21
1614187240000|2021-02-24 17:20:40|542.3|541.3|542.3|541|542.3|541.3|542.3|541|0
1614187250000|2021-02-24 17:20:50|542.5||542.3||542.5||542.3||0
1614187270000|2021-02-24 17:21:10|542.5|541.3|542.5|541|542.5|541.3|542.3|541|0
1614187280000|2021-02-24 17:21:20||541.3||541.3||541.3||541|0
1614187300000|2021-02-24 17:21:40|542.3|541|542.3|541|542.3|541|542.3|541|0
1614187310000|2021-02-24 17:21:50|542.5|541.3|542|540.8|542.5|541.3|542|540.8|2
1614187320000|2021-02-24 17:22:00|542.3|541|542.3|541|542.3|541|542.3|541|11
1614187330000|2021-02-24 17:22:10|542|540.8|542|540.8|542.3|540.8|542|540.8|7
1614187340000|2021-02-24 17:22:20|542.3||542||542.3||542||0
1614187350000|2021-02-24 17:22:30|542.3||542||542.3||542||0
1614187370000|2021-02-24 17:22:50|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|13
1614187380000|2021-02-24 17:23:00|542||541.8||542||541.8||0
1614187390000|2021-02-24 17:23:10|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|11
1614187400000|2021-02-24 17:23:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|6
1614187410000|2021-02-24 17:23:30|542|540.8|542.3|541|542.5|541.3|542|540.8|8
1614187420000|2021-02-24 17:23:40|542.5|541.3|542.5|541|542.5|541.3|542.3|541|1
1614187430000|2021-02-24 17:23:50||541.3||541.3||541.3||541|48
1614187440000|2021-02-24 17:24:00|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|35
1614187450000|2021-02-24 17:24:10|||||||||187
1614187460000|2021-02-24 17:24:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1614187470000|2021-02-24 17:24:30|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|49
1614187480000|2021-02-24 17:24:40|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|0
1614187510000|2021-02-24 17:25:10|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|13
1614187560000|2021-02-24 17:26:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1614187570000|2021-02-24 17:26:10|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|0
1614187590000|2021-02-24 17:26:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|0
1614187600000|2021-02-24 17:26:40||541.3||541.5||541.5||541.3|0
1614187640000|2021-02-24 17:27:20|543||543||543||543||4
1614187650000|2021-02-24 17:27:30|543.3|541.8|543|541.8|543.3|541.8|543|541.8|0
1614187670000|2021-02-24 17:27:50|542.8|541.5|543|541.5|543|541.5|542.8|541.5|0
1614187680000|2021-02-24 17:28:00||541.8||541.8||541.8||541.8|0
1614187690000|2021-02-24 17:28:10|543.3|542|543|541.8|543.3|542|543|541.8|1
1614187700000|2021-02-24 17:28:20|543.3|542|543.3|542|543.3|542|543|542|0
1614187710000|2021-02-24 17:28:30||541.8||542||542||541.8|0
1614187720000|2021-02-24 17:28:40|543|541.8|543|541.8|543|541.8|543|541.8|0
1614187730000|2021-02-24 17:28:50|543.3||543||543.3||543||5
1614187740000|2021-02-24 17:29:00|543.3|542|543.3|542|543.3|542|543.3|542|1
1614187750000|2021-02-24 17:29:10|||||||||5
1614187760000|2021-02-24 17:29:20|543.5||543.3||543.5||543.3||0
1614187770000|2021-02-24 17:29:30|543.5||543.3||543.5||543.3||0
1614187780000|2021-02-24 17:29:40|543.5||543.3||543.5||543.3||0
1614187790000|2021-02-24 17:29:50|543.5||543.3||543.5||543.3||0
1614187800000|2021-02-24 17:30:00|543.5||543.3||543.5||543.3||0
1614187810000|2021-02-24 17:30:10|543|541.8|542.8|541.5|543.3|541.8|542.8|541.5|8
1614187820000|2021-02-24 17:30:20|543|541.8|543|541.8|543|541.8|543|541.5|19
1614187830000|2021-02-24 17:30:30||541.5||541.8||541.8||541.5|0
1614187840000|2021-02-24 17:30:40||541.5||541.8||541.8||541.5|0
1614187850000|2021-02-24 17:30:50|542.8|541.5|543|541.8|543|541.8|542.8|541.5|0
1614187860000|2021-02-24 17:31:00|542.8|541.5|543|541.5|543|541.8|542.8|541.5|6
1614187870000|2021-02-24 17:31:10||541.8||541.8||541.8||541.5|2
1614187880000|2021-02-24 17:31:20|542.8|541.5|543|541.5|543|541.8|542.8|541.5|4
1614187890000|2021-02-24 17:31:30||541.8||541.8||541.8||541.5|0
1614187900000|2021-02-24 17:31:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|4
1614187920000|2021-02-24 17:32:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|17
1614187930000|2021-02-24 17:32:10|542.5|541.3|542.3|541|542.8|541.5|542.3|541|12
1614187940000|2021-02-24 17:32:20|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|6
1614187960000|2021-02-24 17:32:40|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|0
1614187970000|2021-02-24 17:32:50||541.5||541.3||541.5||541.3|0
1614187980000|2021-02-24 17:33:00|542.5||542.5||542.5||542.5||0
1614187990000|2021-02-24 17:33:10||541||541.3||541.3||541|0
1614188010000|2021-02-24 17:33:30||541||541||541||541|0
1614188020000|2021-02-24 17:33:40|542.3|541.3|542.5|541|542.5|541.3|542.3|541|5
1614188030000|2021-02-24 17:33:50|542.3|541.3|542.5|541|542.5|541.3|542.3|541|3
1614188040000|2021-02-24 17:34:00||541.3||541.3||541.3||541|2
1614188060000|2021-02-24 17:34:20|||||||||1
1614188080000|2021-02-24 17:34:40|542.8||542.5||542.8||542.5||1
1614188090000|2021-02-24 17:34:50|||||||||20
1614188110000|2021-02-24 17:35:10|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|12
1614188130000|2021-02-24 17:35:30||541.5||541.5||541.5||541.5|0
1614188140000|2021-02-24 17:35:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|3
1614188170000|2021-02-24 17:36:10|542.3|541|542.3|541|542.3|541|542.3|541|9
1614188180000|2021-02-24 17:36:20|||||||||5
1614188190000|2021-02-24 17:36:30|||||||||6
1614188230000|2021-02-24 17:37:10|542|540.8|542|540.8|542|540.8|542|540.8|1
1614188250000|2021-02-24 17:37:30|542.3||542.3||542.3||542||4
1614188260000|2021-02-24 17:37:40|542|541|542|540.8|542|541|542|540.8|7
1614188280000|2021-02-24 17:38:00|542.3||542||542.3||542||1
1614188290000|2021-02-24 17:38:10|542.3||542||542.3||542||3
1614188300000|2021-02-24 17:38:20|542.3|541|542.3|541|542.3|541|542|541|0
1614188310000|2021-02-24 17:38:30|542|540.8|542.3|541|542.3|541|542|540.8|0
1614188320000|2021-02-24 17:38:40||540.8||540.8||541||540.8|0
1614188330000|2021-02-24 17:38:50||541||541||541||541|0
1614188350000|2021-02-24 17:39:10|||||||||13
1614188360000|2021-02-24 17:39:20|542|540.8|542|540.8|542|540.8|542|540.8|0
1614188370000|2021-02-24 17:39:30|542.3||542.3||542.3||542.3||0
1614188380000|2021-02-24 17:39:40||541||541||541||541|0
1614188400000|2021-02-24 17:40:00|542|540.8|542|540.8|542|540.8|542|540.8|2
1614188440000|2021-02-24 17:40:40|||||||||5
1614188460000|2021-02-24 17:41:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1614188470000|2021-02-24 17:41:10|542||542||542||542||0
1614188480000|2021-02-24 17:41:20|541.8||541.8||541.8||541.8||0
1614188490000|2021-02-24 17:41:30|542||541.8||542||541.8||0
1614188520000|2021-02-24 17:42:00|541.5|540.3|541.8|540.3|541.8|540.3|541.5|540.3|2
1614188530000|2021-02-24 17:42:10||540.5||540.5||540.5||540.3|1
1614188540000|2021-02-24 17:42:20|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|1
1614188550000|2021-02-24 17:42:30||540.3||540.3||540.5||540.3|0
1614188560000|2021-02-24 17:42:40|541.5||541.5||541.8||541.5||14
1614188570000|2021-02-24 17:42:50|541.8||541.5||541.8||541.5||0
1614188590000|2021-02-24 17:43:10|541.8||541.8||541.8||541.8||0
1614188600000|2021-02-24 17:43:20|541.5|540.5|541.5|540.3|541.5|540.5|541.5|540.3|0
1614188610000|2021-02-24 17:43:30|541.8||541.8||541.8||541.5||0
1614188620000|2021-02-24 17:43:40||540.5||540.5||540.5||540.5|0
1614188630000|2021-02-24 17:43:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614188640000|2021-02-24 17:44:00|541.8||541.5||541.8||541.5||0
1614188650000|2021-02-24 17:44:10|||||||||8
1614188660000|2021-02-24 17:44:20|541.3|540|541.3|540|541.5|540|541.3|540|5
1614188670000|2021-02-24 17:44:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|5
1614188690000|2021-02-24 17:44:50|541.8||541.8||541.8||541.8||0
1614188700000|2021-02-24 17:45:00||540.5||540.5||540.5||540.3|0
1614188710000|2021-02-24 17:45:10|542|540.8|542|540.8|542|540.8|542|540.8|4
1614188730000|2021-02-24 17:45:30|542.3||542||542.3||542||8
1614188760000|2021-02-24 17:46:00|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|1
1614188770000|2021-02-24 17:46:10|542|540.8|542|540.8|542|540.8|541.8|540.5|0
1614188840000|2021-02-24 17:47:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|3
1614188850000|2021-02-24 17:47:30|||||||||2
1614188860000|2021-02-24 17:47:40|||||||||1
1614188880000|2021-02-24 17:48:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|2
1614188890000|2021-02-24 17:48:10||540.3||540.5||540.5||540.3|0
1614188940000|2021-02-24 17:49:00|542||542||542||542||1
1614188950000|2021-02-24 17:49:10|541.8|540.8|542|540.8|542|540.8|541.8|540.8|4
1614188990000|2021-02-24 17:49:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|21
1614189010000|2021-02-24 17:50:10|||||||||2
1614189020000|2021-02-24 17:50:20|542|540.8|542|540.8|542|540.8|542|540.5|3
1614189050000|2021-02-24 17:50:50|||||||||8
1614189060000|2021-02-24 17:51:00|542.3|541|542|540.8|542.3|541|542|540.8|5
1614189070000|2021-02-24 17:51:10|||||||||2
1614189080000|2021-02-24 17:51:20|542.3|541|542.3|540.8|542.3|541|542.3|540.8|0
1614189090000|2021-02-24 17:51:30||541||540.8||541||540.8|0
1614189100000|2021-02-24 17:51:40||541||540.8||541||540.8|5
1614189110000|2021-02-24 17:51:50|542||542||542||542||0
1614189160000|2021-02-24 17:52:40|541.8|540.5|542|540.5|542|540.5|541.8|540.5|0
1614189170000|2021-02-24 17:52:50||540.8||540.8||540.8||540.5|0
1614189180000|2021-02-24 17:53:00||540.5||540.8||540.8||540.5|2
1614189190000|2021-02-24 17:53:10||540.5||540.8||540.8||540.5|0
1614189200000|2021-02-24 17:53:20|541.8|540.5|542|540.8|542|540.8|541.8|540.5|5
1614189220000|2021-02-24 17:53:40|541.8|540.5|542|540.5|542|540.5|541.8|540.5|25
1614189230000|2021-02-24 17:53:50||540.8||540.8||540.8||540.8|0
1614189250000|2021-02-24 17:54:10|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|21
1614189260000|2021-02-24 17:54:20|541.8||541.5||541.8||541.5||1
1614189330000|2021-02-24 17:55:30|541.3|540|541.3|540|541.3|540|541.3|540|11
1614189340000|2021-02-24 17:55:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|0
1614189350000|2021-02-24 17:55:50|541.3|540|541.3|540|541.3|540.3|541.3|540|0
1614189360000|2021-02-24 17:56:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614189380000|2021-02-24 17:56:20||540||540||540||540|0
1614189390000|2021-02-24 17:56:30|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540.3|3
1614189430000|2021-02-24 17:57:10|541.3|540|541.5|540|541.5|540.3|541.3|540|2
1614189440000|2021-02-24 17:57:20|541.3||541.3||541.3||541.3||0
1614189450000|2021-02-24 17:57:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|44
1614189460000|2021-02-24 17:57:40|541.5||541.5||541.5||541.3||2
1614189470000|2021-02-24 17:57:50|541.3||541.3||541.3||541.3||4
1614189490000|2021-02-24 17:58:10|541.5||541.5||541.5||541.5||0
1614189500000|2021-02-24 17:58:20|541.3||541.3||541.3||541.3||0
1614189560000|2021-02-24 17:59:20|541|539.8|541|539.8|541|539.8|541|539.8|1
1614189570000|2021-02-24 17:59:30||539.5||539.8||539.8||539.5|0
1614189580000|2021-02-24 17:59:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1614189610000|2021-02-24 18:00:10|541|539.8|541|539.8|541|539.8|541|539.8|22
1614189630000|2021-02-24 18:00:30|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|20
1614189640000|2021-02-24 18:00:40|541||540.8||541||540.8||0
1614189650000|2021-02-24 18:00:50||539.3||539.3||539.5||539.3|0
1614189660000|2021-02-24 18:01:00||539.5||539.5||539.5||539.3|0
1614189670000|2021-02-24 18:01:10|||||||||25
1614189690000|2021-02-24 18:01:30|541|539.8|541|539.8|541|539.8|541|539.8|0
1614189700000|2021-02-24 18:01:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1614189720000|2021-02-24 18:02:00|||||||||1
1614189730000|2021-02-24 18:02:10|541|539.8|541|539.8|541|539.8|541|539.8|0
1614189740000|2021-02-24 18:02:20|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|0
1614189750000|2021-02-24 18:02:30|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1614189770000|2021-02-24 18:02:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|2
1614189780000|2021-02-24 18:03:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|0
1614189790000|2021-02-24 18:03:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614189810000|2021-02-24 18:03:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614189820000|2021-02-24 18:03:40|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|4
1614189830000|2021-02-24 18:03:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|6
1614189840000|2021-02-24 18:04:00|||||||||9
1614189860000|2021-02-24 18:04:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614189870000|2021-02-24 18:04:30|540.8||540.5||540.8||540.5||0
1614189880000|2021-02-24 18:04:40|540.8||540.8||540.8||540.5||0
1614189890000|2021-02-24 18:04:50|540.5||540.5||540.8||540.5||0
1614189900000|2021-02-24 18:05:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|11
1614189910000|2021-02-24 18:05:10|540.3|539|540.5|539.3|540.5|539.3|540.3|539|14
1614189920000|2021-02-24 18:05:20|540.3|539|540|538.8|540.3|539|540|538.8|49
1614189930000|2021-02-24 18:05:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|55
1614189940000|2021-02-24 18:05:40|540|538.8|540|538.8|540|538.8|540|538.8|8
1614189950000|2021-02-24 18:05:50|540.3|539|540.3|539|540.3|539|540|538.8|16
1614189960000|2021-02-24 18:06:00|540.5|539.3|540.3|539|540.5|539.3|540.3|539|7
1614189970000|2021-02-24 18:06:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|9
1614189980000|2021-02-24 18:06:20|540.8|539.5|541|539.8|541|539.8|540.8|539.5|4
1614189990000|2021-02-24 18:06:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|8
1614190000000|2021-02-24 18:06:40||539.3||539.5||539.5||539.3|16
1614190020000|2021-02-24 18:07:00|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|6
1614190030000|2021-02-24 18:07:10|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|0
1614190040000|2021-02-24 18:07:20|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|5
1614190050000|2021-02-24 18:07:30||539.3||539.3||539.3||539.3|0
1614190060000|2021-02-24 18:07:40|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.3|0
1614190070000|2021-02-24 18:07:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|0
1614190080000|2021-02-24 18:08:00|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|0
1614190090000|2021-02-24 18:08:10|540.5||540.5||540.5||540.5||3
1614190100000|2021-02-24 18:08:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|19
1614190110000|2021-02-24 18:08:30||539.3||539.5||539.5||539.3|0
1614190160000|2021-02-24 18:09:20|541|539.8|541|539.5|541|539.8|541|539.5|0
1614190170000|2021-02-24 18:09:30|540.8||540.8||540.8||540.8||0
1614190180000|2021-02-24 18:09:40|||||||||1
1614190200000|2021-02-24 18:10:00|541||540.8||541||540.8||4
1614190210000|2021-02-24 18:10:10|541||540.8||541||540.8||0
1614190230000|2021-02-24 18:10:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|4
1614190240000|2021-02-24 18:10:40|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|0
1614190260000|2021-02-24 18:11:00|540.3|539|540.3|539|540.3|539|540.3|539|0
1614190270000|2021-02-24 18:11:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614190280000|2021-02-24 18:11:20||539||539.3||539.3||539|0
1614190290000|2021-02-24 18:11:30|540.3|539|540.3|539|540.5|539|540.3|539|0
1614190300000|2021-02-24 18:11:40|540.5||540.5||540.5||540.3||0
1614190310000|2021-02-24 18:11:50|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539|0
1614190430000|2021-02-24 18:13:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|12
1614190440000|2021-02-24 18:14:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|2
1614190450000|2021-02-24 18:14:10|541.3||541.3||541.3||541.3||0
1614190460000|2021-02-24 18:14:20|541||541||541||541||0
1614190500000|2021-02-24 18:15:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|8
1614190540000|2021-02-24 18:15:40|541.3||541||541.3||541||0
1614190560000|2021-02-24 18:16:00|||||||||13
1614190580000|2021-02-24 18:16:20|541.3|540|541.3|540|541.3|540|541.3|540|52
1614190600000|2021-02-24 18:16:40|||||||||8
1614190640000|2021-02-24 18:17:20|541|539.8|541.3|540|541.3|540|541|539.8|19
1614190650000|2021-02-24 18:17:30|541|539.8|541.3|540|541.3|540|541|539.8|2
1614190700000|2021-02-24 18:18:20|541|539.8|541|539.8|541|539.8|541|539.8|67
1614190720000|2021-02-24 18:18:40|||||||||1
1614190730000|2021-02-24 18:18:50|541.3|540|541.3|540|541.3|540|541.3|540|12
1614190750000|2021-02-24 18:19:10|||||||||11
1614190760000|2021-02-24 18:19:20|||||||||2
1614190780000|2021-02-24 18:19:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|50
1614190810000|2021-02-24 18:20:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|35
1614190860000|2021-02-24 18:21:00|542|540.8|542|540.5|542|540.8|541.8|540.5|10
1614190870000|2021-02-24 18:21:10||540.8||540.8||540.8||540.8|0
1614190890000|2021-02-24 18:21:30|542.3|541|542.3|541|542.3|541|542.3|540.8|4
1614190910000|2021-02-24 18:21:50|||||||||4
1614190920000|2021-02-24 18:22:00|||||||||6
1614190940000|2021-02-24 18:22:20|542|540.8|542.3|540.8|542.3|540.8|542|540.8|1
1614190950000|2021-02-24 18:22:30|542|541|542|540.8|542.3|541|542|540.8|3
1614190970000|2021-02-24 18:22:50|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|0
1614190980000|2021-02-24 18:23:00|542||541.8||542||541.8||4
1614191000000|2021-02-24 18:23:20|||||||||5
1614191010000|2021-02-24 18:23:30|542|540.8|542|540.5|542|540.8|541.8|540.5|3
1614191020000|2021-02-24 18:23:40||540.8||540.8||540.8||540.5|0
1614191030000|2021-02-24 18:23:50|541.8|540.5|542|540.5|542|540.8|541.8|540.5|1
1614191040000|2021-02-24 18:24:00|541.8|540.8|541.8|540.5|541.8|540.8|541.8|540.5|0
1614191060000|2021-02-24 18:24:20|||||||||2
1614191080000|2021-02-24 18:24:40|542|540.8|542|540.8|542|540.8|542|540.8|19
1614191130000|2021-02-24 18:25:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|8
1614191140000|2021-02-24 18:25:40|542|540.8|542|540.8|542|540.8|542|540.8|0
1614191150000|2021-02-24 18:25:50||540.5||540.5||540.5||540.5|0
1614191160000|2021-02-24 18:26:00|541.8||542||542||541.8||1
1614191170000|2021-02-24 18:26:10||540.8||540.8||540.8||540.8|0
1614191300000|2021-02-24 18:28:20|542.3|541|542.3|541|542.3|541|542.3|541|0
1614191310000|2021-02-24 18:28:30|542|540.8|542.3|541|542.3|541|542|540.8|0
1614191330000|2021-02-24 18:28:50|||||||||5
1614191340000|2021-02-24 18:29:00|||||||||6
1614191380000|2021-02-24 18:29:40||540.8||541||541||540.8|0
1614191430000|2021-02-24 18:30:30|542.5|541.3|542.3|541|542.5|541.3|542.3|541|15
1614191440000|2021-02-24 18:30:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1614191450000|2021-02-24 18:30:50||541||541.3||541.3||541|7
1614191470000|2021-02-24 18:31:10||541||541.3||541.3||541|0
1614191490000|2021-02-24 18:31:30||541||541.3||541.3||541|0
1614191500000|2021-02-24 18:31:40||541||541||541||541|0
1614191510000|2021-02-24 18:31:50|542.3|540.8|542|540.8|542.3|541|542|540.8|20
1614191520000|2021-02-24 18:32:00|542.3|541|542.3|540.8|542.3|541|542.3|540.8|0
1614191530000|2021-02-24 18:32:10|542|541|542.3|540.8|542.3|541|542|540.8|0
1614191540000|2021-02-24 18:32:20|542||542||542.3||542||0
1614191570000|2021-02-24 18:32:50|542.3|541|542|540.8|542.3|541|542|540.8|20
1614191580000|2021-02-24 18:33:00|542.3|541|542.3|540.8|542.3|541|542.3|540.8|2
1614191590000|2021-02-24 18:33:10|542||542||542.3||542||0
1614191620000|2021-02-24 18:33:40|542.3|541|542.3|541|542.3|541|542.3|541|5
1614191630000|2021-02-24 18:33:50||540.8||540.8||540.8||540.8|2
1614191640000|2021-02-24 18:34:00||541||541||541||541|0
1614191650000|2021-02-24 18:34:10|542|540.8|542|540.8|542.3|540.8|542|540.8|0
1614191660000|2021-02-24 18:34:20|542.3||542.3||542.3||542.3||0
1614191670000|2021-02-24 18:34:30||541||541||541||541|0
1614191690000|2021-02-24 18:34:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|4
1614191710000|2021-02-24 18:35:10|542.3|541|542.5|541|542.5|541|542.3|541|4
1614191720000|2021-02-24 18:35:20|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541|0
1614191730000|2021-02-24 18:35:30|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541|4
1614191740000|2021-02-24 18:35:40||541||541.3||541.3||541|0
1614191750000|2021-02-24 18:35:50|542.8||542.5||542.8||542.5||0
1614191760000|2021-02-24 18:36:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|0
1614191770000|2021-02-24 18:36:10|542.8|541.5|542.8|541.5|543|541.5|542.8|541.3|14
1614191780000|2021-02-24 18:36:20|543|541.3|542.8|541.3|543|541.5|542.5|541.3|5
1614191790000|2021-02-24 18:36:30|542.5|541.5|542.5|541.3|542.8|541.5|542.5|541.3|0
1614191800000|2021-02-24 18:36:40|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|2
1614191810000|2021-02-24 18:36:50|542.5||542.5||542.8||542.5||0
1614191820000|2021-02-24 18:37:00|542.8||542.8||542.8||542.5||2
1614191830000|2021-02-24 18:37:10||541.5||541.5||541.5||541.3|0
1614191840000|2021-02-24 18:37:20|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|2
1614191850000|2021-02-24 18:37:30|542.5||542.5||542.8||542.5||1
1614191860000|2021-02-24 18:37:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1614191870000|2021-02-24 18:37:50|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1614191890000|2021-02-24 18:38:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|0
1614191900000|2021-02-24 18:38:20|543|541.8|543|541.8|543|541.8|543|541.8|0
1614191970000|2021-02-24 18:39:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1614191980000|2021-02-24 18:39:40||541.3||541.3||541.3||541.3|5
1614191990000|2021-02-24 18:39:50||541.5||541.5||541.5||541.5|0
1614192010000|2021-02-24 18:40:10|543|541.8|543|541.8|543|541.8|543|541.5|0
1614192020000|2021-02-24 18:40:20|542.8|541.5|542.8|541.5|542.8|541.8|542.8|541.5|0
1614192030000|2021-02-24 18:40:30|543||542.8||543||542.8||0
1614192060000|2021-02-24 18:41:00|543|541.8|543|541.8|543|541.8|543|541.8|0
1614192090000|2021-02-24 18:41:30|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|0
1614192100000|2021-02-24 18:41:40|543|541.8|543|541.8|543|541.8|542.8|541.8|0
1614192120000|2021-02-24 18:42:00|543.3|542|543.3|542|543.3|542|543.3|542|5
1614192130000|2021-02-24 18:42:10|||||||||4
1614192140000|2021-02-24 18:42:20|543.5||543.5||543.5||543.5||0
1614192150000|2021-02-24 18:42:30|543.3|542.3|543.5|542|543.5|542.3|543.3|542|0
1614192160000|2021-02-24 18:42:40|543.3|542.3|543.3|542|543.5|542.3|543.3|542|0
1614192170000|2021-02-24 18:42:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1614192180000|2021-02-24 18:43:00|543.3|542|543.5|542.3|543.5|542.3|543.3|542|0
1614192200000|2021-02-24 18:43:20|543.8||543.5||543.8||543.5||1
1614192220000|2021-02-24 18:43:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1614192240000|2021-02-24 18:44:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1614192260000|2021-02-24 18:44:20|||||||||1
1614192270000|2021-02-24 18:44:30|543.3|542|543.5|542.3|543.5|542.3|543.3|542|156
1614192280000|2021-02-24 18:44:40|543.3|542|543.3|542|543.3|542|543.3|542|43
1614192290000|2021-02-24 18:44:50|543|541.8|543.3|542|543.3|542|543|541.8|6
1614192300000|2021-02-24 18:45:00|543|541.8|543|541.8|543.3|542|543|541.8|4
1614192310000|2021-02-24 18:45:10|543.3|542|543.3|542|543.3|542|543|541.8|19
1614192320000|2021-02-24 18:45:20|543|541.8|543.3|541.8|543.3|542|543|541.8|8
1614192330000|2021-02-24 18:45:30||542||542||542||541.8|0
1614192340000|2021-02-24 18:45:40|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|10
1614192350000|2021-02-24 18:45:50|543.3|542|543.3|542|543.3|542|543.3|542|0
1614192390000|2021-02-24 18:46:30|||||||||4
1614192420000|2021-02-24 18:47:00|||||||||5
1614192430000|2021-02-24 18:47:10|||||||||3
1614192450000|2021-02-24 18:47:30||541.8||542||542||541.8|11
1614192500000|2021-02-24 18:48:20|543|541.8|543|541.8|543|541.8|543|541.8|1
1614192550000|2021-02-24 18:49:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1614192560000|2021-02-24 18:49:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|3
1614192580000|2021-02-24 18:49:40|543||542.8||543||542.8||0
1614192590000|2021-02-24 18:49:50|543|541.8|543|541.8|543|541.8|543|541.8|4
1614192600000|2021-02-24 18:50:00||541.5||541.8||541.8||541.5|0
1614192640000|2021-02-24 18:50:40|||||||||2
1614192680000|2021-02-24 18:51:20|542.8|541.5|543|541.5|543|541.8|542.8|541.5|2
1614192690000|2021-02-24 18:51:30|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|0
1614192710000|2021-02-24 18:51:50|543|541.8|543|541.5|543|541.8|542.8|541.5|2
1614192720000|2021-02-24 18:52:00||541.8||541.8||541.8||541.8|0
1614192730000|2021-02-24 18:52:10|||||||||16
1614192740000|2021-02-24 18:52:20|||||||||10
1614192750000|2021-02-24 18:52:30||541.5||541.8||541.8||541.5|3
1614192760000|2021-02-24 18:52:40|542.8|541.5|543|541.5|543|541.5|542.8|541.5|8
1614192770000|2021-02-24 18:52:50||541.8||541.8||541.8||541.5|4
1614192780000|2021-02-24 18:53:00|543.3|542|543.3|542|543.3|542|543.3|542|20
1614192790000|2021-02-24 18:53:10|543|541.8|543|541.8|543|541.8|543|541.8|3
1614192800000|2021-02-24 18:53:20|543.3||543||543.3||543||4
1614192820000|2021-02-24 18:53:40|543.3||543.3||543.3||543.3||8
1614192830000|2021-02-24 18:53:50|543||543||543.3||543||5
1614192850000|2021-02-24 18:54:10|543.3|542|543.3|542|543.3|542|543.3|542|0
1614192900000|2021-02-24 18:55:00|543.5||543.5||543.5||543.5||0
1614192910000|2021-02-24 18:55:10|543.3|542.3|543.3|542|543.3|542.3|543.3|542|0
1614192920000|2021-02-24 18:55:20|543.5||543.3||543.5||543.3||0
1614192940000|2021-02-24 18:55:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|17
1614192950000|2021-02-24 18:55:50||542||542.3||542.3||542|0
1614192960000|2021-02-24 18:56:00||542||542.3||542.3||542|0
1614192980000|2021-02-24 18:56:20||542||542.3||542.3||542|0
1614192990000|2021-02-24 18:56:30|543.3|542|543.3|542|543.3|542|543.3|542|8
1614193000000|2021-02-24 18:56:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|4
1614193040000|2021-02-24 18:57:20|||||||||8
1614193060000|2021-02-24 18:57:40|543.8||543.5||543.8||543.5||0
1614193070000|2021-02-24 18:57:50|543.8||543.5||543.8||543.5||4
1614193080000|2021-02-24 18:58:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|7
1614193090000|2021-02-24 18:58:10|||||||||13
1614193110000|2021-02-24 18:58:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1614193120000|2021-02-24 18:58:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|5
1614193140000|2021-02-24 18:59:00|544|542.8|544|542.8|544|542.8|544|542.8|0
1614193150000|2021-02-24 18:59:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|12
1614193180000|2021-02-24 18:59:40||542.5||542.5||542.5||542.5|4
1614193190000|2021-02-24 18:59:50||542.8||542.8||542.8||542.5|0
1614193200000|2021-02-24 19:00:00||542.5||542.8||542.8||542.5|5
1614193210000|2021-02-24 19:00:10|544.3|543|544|542.8|544.3|543|544|542.8|9
1614193220000|2021-02-24 19:00:20|544.3|543|544|542.8|544.3|543|544|542.8|2
1614193250000|2021-02-24 19:00:50|544.3|543|544.3|543|544.3|543|544.3|543|36
1614193290000|2021-02-24 19:01:30|544|542.8|544|542.8|544.3|542.8|544|542.8|14
1614193320000|2021-02-24 19:02:00|||||||||30
1614193330000|2021-02-24 19:02:10|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|16
1614193340000|2021-02-24 19:02:20|544|542.8|544.3|543|544.3|543|544|542.8|16
1614193350000|2021-02-24 19:02:30|||||||||2
1614193370000|2021-02-24 19:02:50|544|542.8|544|542.8|544|542.8|544|542.8|13
1614193390000|2021-02-24 19:03:10|544.3|543|544.3|543|544.3|543|544.3|543|4
1614193400000|2021-02-24 19:03:20||542.8||542.8||542.8||542.8|3
1614193410000|2021-02-24 19:03:30|544||544||544||544||0
1614193420000|2021-02-24 19:03:40|544.3||544||544.3||544||0
1614193430000|2021-02-24 19:03:50||542.5||542.8||542.8||542.5|0
1614193440000|2021-02-24 19:04:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|0
1614193450000|2021-02-24 19:04:10|||||||||4
1614193460000|2021-02-24 19:04:20|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|5
1614193470000|2021-02-24 19:04:30||542.3||542.5||542.5||542.3|1
1614193490000|2021-02-24 19:04:50|544|542.8|543.8|542.5|544|542.8|543.8|542.5|3
1614193510000|2021-02-24 19:05:10|544|542.8|544|542.8|544|542.8|544|542.8|1
1614193520000|2021-02-24 19:05:20|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|2
1614193530000|2021-02-24 19:05:30|544|542.8|544|542.8|544|542.8|544|542.5|4
1614193540000|2021-02-24 19:05:40|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|0
1614193580000|2021-02-24 19:06:20|544|542.8|544|542.8|544|542.8|544|542.8|4
1614193590000|2021-02-24 19:06:30|544.3||544||544.3||544||0
1614193600000|2021-02-24 19:06:40|544.3||544||544.3||544||0
1614193610000|2021-02-24 19:06:50|544.3|543|544.3|543|544.3|543|544.3|543|0
1614193640000|2021-02-24 19:07:20|544|542.8|544.3|542.8|544.3|542.8|544|542.8|8
1614193650000|2021-02-24 19:07:30||543||543||543||542.8|0
1614193660000|2021-02-24 19:07:40||542.8||543||543||542.8|0
1614193670000|2021-02-24 19:07:50|544|542.8|544|542.8|544|542.8|544|542.8|4
1614193730000|2021-02-24 19:08:50|544.3|543|544.3|543|544.3|543|544.3|543|5
1614193750000|2021-02-24 19:09:10|544|542.8|544|542.8|544|542.8|544|542.8|29
1614193770000|2021-02-24 19:09:30|544.3|543|544.3|543|544.3|543|544.3|543|55
1614193780000|2021-02-24 19:09:40|544|542.8|544|542.8|544.3|542.8|544|542.8|4
1614193800000|2021-02-24 19:10:00||542.5||542.5||542.8||542.5|0
1614193810000|2021-02-24 19:10:10|543.8|542.8|544|542.5|544|542.8|543.8|542.5|2
1614193820000|2021-02-24 19:10:20||542.8||542.8||542.8||542.5|2
1614193840000|2021-02-24 19:10:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|9
1614193850000|2021-02-24 19:10:50|||||||||6
1614193900000|2021-02-24 19:11:40|544|542.8|544|542.8|544|542.8|544|542.5|0
1614193910000|2021-02-24 19:11:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|4
1614193920000|2021-02-24 19:12:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|8
1614193940000|2021-02-24 19:12:20|||||||||26
1614193950000|2021-02-24 19:12:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|7
1614193960000|2021-02-24 19:12:40||542.3||542.3||542.5||542.3|23
1614193970000|2021-02-24 19:12:50|543.5||543.5||543.5||543.5||17
1614193990000|2021-02-24 19:13:10|||||||||4
1614194000000|2021-02-24 19:13:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1614194010000|2021-02-24 19:13:30|543.5|542.3|543.5|542.3|543.5|542.5|543.5|542.3|0
1614194020000|2021-02-24 19:13:40|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1614194030000|2021-02-24 19:13:50|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|1
1614194060000|2021-02-24 19:14:20|543.3|542|543.5|542|543.5|542.3|543.3|542|1
1614194070000|2021-02-24 19:14:30|543.3|541.8|543.3|541.8|543.3|542|543.3|541.8|1
1614194080000|2021-02-24 19:14:40|543||543||543||543||1
1614194100000|2021-02-24 19:15:00|543.3||543.3||543.3||543.3||0
1614194110000|2021-02-24 19:15:10|543.5|542|543.5|542.3|543.5|542.3|543.5|541.8|4
1614194120000|2021-02-24 19:15:20|543.3|542|543.3|542|543.5|542.3|543.3|542|8
1614194130000|2021-02-24 19:15:30|543.5||543.5||543.5||543.5||0
1614194140000|2021-02-24 19:15:40|543.3||543.3||543.3||543.3||0
1614194150000|2021-02-24 19:15:50|543.5|542.3|543.8|542.5|543.8|542.5|543.3|542|11
1614194160000|2021-02-24 19:16:00|||||||||1
1614194170000|2021-02-24 19:16:10|544||543.8||544||543.8||0
1614194190000|2021-02-24 19:16:30|544||543.8||544||543.8||0
1614194200000|2021-02-24 19:16:40|544|542.8|544|542.8|544|542.8|543.8|542.5|13
1614194210000|2021-02-24 19:16:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1614194220000|2021-02-24 19:17:00|544||543.8||544||543.8||4
1614194230000|2021-02-24 19:17:10|544||543.8||544||543.8||8
1614194260000|2021-02-24 19:17:40|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|1
1614194270000|2021-02-24 19:17:50|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|0
1614194280000|2021-02-24 19:18:00|543.8|542.5|543.3|542|543.8|542.5|543.3|542|1
1614194330000|2021-02-24 19:18:50|543.5||543.3||543.5||543.3||4
1614194340000|2021-02-24 19:19:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1614194350000|2021-02-24 19:19:10|543.3|542|543.5|542.3|543.5|542.3|543.3|542|0
1614194360000|2021-02-24 19:19:20|||||||||1
1614194370000|2021-02-24 19:19:30|||||||||20
1614194390000|2021-02-24 19:19:50|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|6
1614194400000|2021-02-24 19:20:00|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|9
1614194430000|2021-02-24 19:20:30|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|0
1614194440000|2021-02-24 19:20:40||542.3||542.5||542.5||542.3|5
1614194450000|2021-02-24 19:20:50|544|542.8|544|542.8|544|542.8|544|542.8|0
1614194470000|2021-02-24 19:21:10|||||||||4
1614194520000|2021-02-24 19:22:00|||||||||19
1614194530000|2021-02-24 19:22:10|||||||||2
1614194540000|2021-02-24 19:22:20|544.3||544||544.3||544||4
1614194550000|2021-02-24 19:22:30|543.8|542.5|544|542.8|544|542.8|543.8|542.5|17
1614194560000|2021-02-24 19:22:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|6
1614194580000|2021-02-24 19:23:00|544|542.8|544|542.8|544|542.8|544|542.8|3
1614194590000|2021-02-24 19:23:10|543.8|542.5|544|542.5|544|542.8|543.8|542.5|7
1614194600000|2021-02-24 19:23:20|543.8||543.8||544||543.8||0
1614194610000|2021-02-24 19:23:30|544||543.8||544||543.8||25
1614194630000|2021-02-24 19:23:50|544|542.8|544|542.8|544|542.8|544|542.8|0
1614194640000|2021-02-24 19:24:00|544.3|543|544.3|543|544.3|543|544.3|543|21
1614194650000|2021-02-24 19:24:10|544|542.8|544.3|542.8|544.3|542.8|544|542.8|2
1614194660000|2021-02-24 19:24:20|544|543|544.3|543|544.3|543|544|542.8|10
1614194670000|2021-02-24 19:24:30|||||||||4
1614194690000|2021-02-24 19:24:50|544|542.8|544|542.8|544|542.8|544|542.8|2
1614194700000|2021-02-24 19:25:00|544.3|542.5|544.3|543|544.3|543|544.3|542.5|10
1614194710000|2021-02-24 19:25:10|||||||||2
1614194720000|2021-02-24 19:25:20|544|542.8|544.3|543|544.3|543|544|542.8|43
1614194730000|2021-02-24 19:25:30|544|542.8|544|542.8|544.3|543|544|542.8|3
1614194740000|2021-02-24 19:25:40|543.8|542.5|543.8|542.3|543.8|542.5|543.5|542.3|1
1614194750000|2021-02-24 19:25:50|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|5
1614194760000|2021-02-24 19:26:00|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|0
1614194770000|2021-02-24 19:26:10|544||543.8||544||543.8||0
1614194780000|2021-02-24 19:26:20|544|542.8|544.5|543.3|544.5|543.3|544|542.8|12
1614194790000|2021-02-24 19:26:30|544.3|543|544.5|543|544.5|543.3|544.3|543|10
1614194800000|2021-02-24 19:26:40||543.3||543.3||543.3||543|5
1614194810000|2021-02-24 19:26:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|22
1614194820000|2021-02-24 19:27:00|544.5|543.3|544.3|543|544.5|543.3|544.3|543|35
1614194830000|2021-02-24 19:27:10|544.5|542.8|544|542.8|544.5|542.8|544|542.8|20
1614194840000|2021-02-24 19:27:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1614194850000|2021-02-24 19:27:30|544|542.8|544|542.8|544|542.8|543.8|542.5|6
1614194860000|2021-02-24 19:27:40|544.3|543|544|542.8|544.3|543|544|542.8|0
1614194870000|2021-02-24 19:27:50|543.8|542.5|544|542.5|544|542.5|543.8|542.5|0
1614194880000|2021-02-24 19:28:00|543.8||544||544||543.8||11
1614194890000|2021-02-24 19:28:10|544.3|542.8|544|542.8|544.3|542.8|544|542.5|7
1614194900000|2021-02-24 19:28:20|544.3|543|544|542.8|544.3|543|544|542.8|8
1614194910000|2021-02-24 19:28:30|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|10
1614194920000|2021-02-24 19:28:40|544|542.8|544|542.5|544|542.8|543.8|542.5|9
1614194930000|2021-02-24 19:28:50|543.8|542.8|544|542.8|544|542.8|543.8|542.5|24
1614194940000|2021-02-24 19:29:00|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|2
1614194950000|2021-02-24 19:29:10|544||543.8||544||543.8||11
1614194960000|2021-02-24 19:29:20||542.3||542.5||542.5||542.3|1
1614194980000|2021-02-24 19:29:40|||||||||12
1614194990000|2021-02-24 19:29:50|544||543.8||544||543.8||22
1614195000000|2021-02-24 19:30:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|3
1614195010000|2021-02-24 19:30:10|543.3|542|543.5|542|543.5|542.3|543.3|542|4
1614195020000|2021-02-24 19:30:20||542.3||542.3||542.3||542|0
1614195030000|2021-02-24 19:30:30|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|43
1614195040000|2021-02-24 19:30:40||542.3||542.5||542.5||542.3|10
1614195050000|2021-02-24 19:30:50||542.3||542.5||542.5||542.3|0
1614195060000|2021-02-24 19:31:00|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|2
1614195070000|2021-02-24 19:31:10|543.5|542.5|543.5|542.3|543.5|542.5|543.5|542.3|10
1614195090000|2021-02-24 19:31:30|543.3|542|543.3|542|543.3|542|543.3|542|0
1614195120000|2021-02-24 19:32:00||541.8||542||542||541.8|4
1614195130000|2021-02-24 19:32:10|543|541.8|543.3|542|543.3|542|543|541.8|0
1614195140000|2021-02-24 19:32:20|543|541.8|543|541.8|543|542|543|541.8|0
1614195150000|2021-02-24 19:32:30|543.3|542|543.3|542|543.3|542|543.3|542|5
1614195160000|2021-02-24 19:32:40||541.8||542||542||541.8|0
1614195200000|2021-02-24 19:33:20|543|541.8|543.3|542|543.3|542|543|541.8|0
1614195220000|2021-02-24 19:33:40|543|541.8|543|541.8|543.3|541.8|543|541.8|8
1614195230000|2021-02-24 19:33:50|543.3|542|543|541.8|543.3|542|543|541.8|3
1614195240000|2021-02-24 19:34:00|543.3|542|543.3|542|543.3|542|543|541.8|0
1614195270000|2021-02-24 19:34:30|543|541.8|543|541.8|543|541.8|543|541.8|44
1614195280000|2021-02-24 19:34:40|543.3||543||543.3||543||2
1614195310000|2021-02-24 19:35:10|||||||||1
1614195330000|2021-02-24 19:35:30|542.8|541.5|543|541.5|543|541.5|542.8|541.5|4
1614195340000|2021-02-24 19:35:40|542.8|541.8|542.8|541.5|543|541.8|542.8|541.5|4
1614195350000|2021-02-24 19:35:50|543||543||543||543||14
1614195360000|2021-02-24 19:36:00||541.8||541.8||541.8||541.5|1
1614195540000|2021-02-24 19:39:00|||||||||8
1614195590000|2021-02-24 19:39:50|543.3|542|543.3|542|543.3|542|543.3|542|2
1614195630000|2021-02-24 19:40:30|||||||||30
1614195670000|2021-02-24 19:41:10|||||||||4
1614195680000|2021-02-24 19:41:20|543.5|542.3|543.3|542|543.5|542.3|543.3|542|2
1614195690000|2021-02-24 19:41:30|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|27
1614195750000|2021-02-24 19:42:30|||||||||1
1614195770000|2021-02-24 19:42:50||542||542.3||542.3||542|39
1614195840000|2021-02-24 19:44:00|||||||||3
1614195870000|2021-02-24 19:44:30|||||||||1
1614195900000|2021-02-24 19:45:00|||||||||1
1614195950000|2021-02-24 19:45:50|543.3|542|543.5|542|543.5|542|543.3|542|0
1614195960000|2021-02-24 19:46:00||542.3||542.3||542.3||542.3|0
1614196060000|2021-02-24 19:47:40|543.3|542|543.3|542|543.3|542|543.3|542|6
1614196090000|2021-02-24 19:48:10|543|541.8|543.3|542|543.3|542|543|541.8|4
1614196110000|2021-02-24 19:48:30|543|541.8|543|541.8|543.3|542|543|541.8|6
1614196120000|2021-02-24 19:48:40|543.3||543||543.3||543||0
1614196130000|2021-02-24 19:48:50|543.3||543||543.3||543||0
1614196140000|2021-02-24 19:49:00|543.3|542|543.3|542|543.3|542|543.3|542|0
1614196160000|2021-02-24 19:49:20||541.8||542||542||541.8|0
1614196170000|2021-02-24 19:49:30||541.8||541.8||541.8||541.8|0
1614196180000|2021-02-24 19:49:40|543||543||543||543||0
1614196190000|2021-02-24 19:49:50|543.3|542|543.3|542|543.3|542|543.3|542|0
1614196230000|2021-02-24 19:50:30|||||||||20
1614196260000|2021-02-24 19:51:00|||||||||1
1614196310000|2021-02-24 19:51:50|||||||||1
1614196330000|2021-02-24 19:52:10|543.5|542.3|543.5|542|543.5|542.3|543.3|542|0
1614196340000|2021-02-24 19:52:20|543.3||543.3||543.3||543.3||0
1614196370000|2021-02-24 19:52:50|||||||||1
1614196380000|2021-02-24 19:53:00|543|541.8|543|541.8|543|541.8|543|541.8|3
1614196450000|2021-02-24 19:54:10|543.3||543.3||543.3||543||0
1614196500000|2021-02-24 19:55:00|543|542|543.3|542|543.3|542|543|542|0
1614196510000|2021-02-24 19:55:10||541.8||542||542||541.8|5
1614196520000|2021-02-24 19:55:20|543|541.8|543.3|541.8|543.3|541.8|543|541.8|0
1614196530000|2021-02-24 19:55:30|543||543||543.3||543||0
1614196540000|2021-02-24 19:55:40|||||||||3
1614196560000|2021-02-24 19:56:00|543.3||543||543.3||543||0
1614196570000|2021-02-24 19:56:10|543.3|542|543.3|542|543.3|542|543.3|542|0
1614196580000|2021-02-24 19:56:20||541.8||541.8||541.8||541.8|4
1614196600000|2021-02-24 19:56:40|543||543||543||543||0
1614196610000|2021-02-24 19:56:50|||||||||2
1614196670000|2021-02-24 19:57:50|543.3||543||543.3||543||1
1614196680000|2021-02-24 19:58:00|543.3||543||543.3||543||1
1614196690000|2021-02-24 19:58:10|543.3||543||543.3||543||0
1614196700000|2021-02-24 19:58:20|543.3||543||543.3||543||0
1614196710000|2021-02-24 19:58:30|543.3||543.3||543.3||543.3||0
1614196720000|2021-02-24 19:58:40||542||542||542||542|0
1614196740000|2021-02-24 19:59:00|543|541.8|543|541.8|543|541.8|543|541.8|0
1614196750000|2021-02-24 19:59:10|543.3||543||543.3||543||2
1614196860000|2021-02-24 20:01:00|543.3|542|543.3|542|543.3|542|543.3|542|0
1614196880000|2021-02-24 20:01:20|||||||||6
1614196890000|2021-02-24 20:01:30|||||||||3
1614196960000|2021-02-24 20:02:40|543|541.8|543|541.8|543|541.8|543|541.8|7
1614196970000|2021-02-24 20:02:50|543.3||543||543.3||543||0
1614197040000|2021-02-24 20:04:00|543.3||543||543.3||543||0
1614197090000|2021-02-24 20:04:50|543.3|542|543|541.8|543.3|542|543|541.8|0
1614197100000|2021-02-24 20:05:00|543.3|542|543.3|542|543.3|542|543.3|542|0
1614197150000|2021-02-24 20:05:50|543|541.8|543|541.8|543.3|541.8|543|541.8|0
1614197160000|2021-02-24 20:06:00|543.3||543.3||543.3||543.3||0
1614197180000|2021-02-24 20:06:20|543||543.3||543.3||543||0
1614197200000|2021-02-24 20:06:40|543||543.3||543.3||543||2
1614197220000|2021-02-24 20:07:00||542||542||542||542|0
1614197230000|2021-02-24 20:07:10|543|541.8|543.3|541.8|543.3|541.8|543|541.8|3
1614197240000|2021-02-24 20:07:20|543||543||543||543||0
1614197250000|2021-02-24 20:07:30|543.3|542|543.3|542|543.3|542|543.3|541.8|0
1614197280000|2021-02-24 20:08:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1614197350000|2021-02-24 20:09:10|543.3|542|543.3|542|543.3|542|543.3|542|1
1614197430000|2021-02-24 20:10:30|543|541.8|543.3|542|543.3|542|543|541.8|5
1614197440000|2021-02-24 20:10:40||541.8||541.8||541.8||541.8|0
1614197500000|2021-02-24 20:11:40|543||543.3||543.3||543||1
1614197520000|2021-02-24 20:12:00|543||543||543||543||0
1614197710000|2021-02-24 20:15:10|543.3|542|543.3|542|543.3|542|543.3|542|4
1614197730000|2021-02-24 20:15:30|||||||||4
1614197800000|2021-02-24 20:16:40|543|541.8|543|541.8|543|541.8|543|541.8|7
1614197830000|2021-02-24 20:17:10|543.3|542|543.3|542|543.3|542|543.3|542|5
1614197840000|2021-02-24 20:17:20|543|541.8|543|541.8|543|541.8|543|541.8|5
1614198080000|2021-02-24 20:21:20|543.3|542|543.3|542|543.3|542|543.3|542|1
1614198090000|2021-02-24 20:21:30||541.8||542||542||541.8|1
1614198100000|2021-02-24 20:21:40||541.8||542||542||541.8|0
1614198160000|2021-02-24 20:22:40||541.8||542||542||541.8|2
1614198230000|2021-02-24 20:23:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|4
1614198320000|2021-02-24 20:25:20||542||542.3||542.3||542|0
1614198360000|2021-02-24 20:26:00|543.3|542|543.3|542|543.3|542|543.3|542|1
1614198370000|2021-02-24 20:26:10|543.5||543.5||543.5||543.5||0
1614198380000|2021-02-24 20:26:20|543.3||543.3||543.3||543.3||0
1614198410000|2021-02-24 20:26:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1614198690000|2021-02-24 20:31:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|4
1614198750000|2021-02-24 20:32:30||542.3||542.3||542.3||542.3|1
1614198760000|2021-02-24 20:32:40||542.5||542.5||542.5||542.5|0
1614198780000|2021-02-24 20:33:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|20
1614198850000|2021-02-24 20:34:10|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|0
1614198860000|2021-02-24 20:34:20||542.5||542.5||542.5||542.5|0
1614198950000|2021-02-24 20:35:50|||||||||9
1614199010000|2021-02-24 20:36:50|||||||||2
1614199090000|2021-02-24 20:38:10|544|542.8|544|542.8|544|542.8|544|542.8|55
1614199360000|2021-02-24 20:42:40|||||||||2
1614199370000|2021-02-24 20:42:50|||||||||13
1614199640000|2021-02-24 20:47:20|||||||||6
1614199690000|2021-02-24 20:48:10|544.3||544.3||544.3||544.3||3
1614199700000|2021-02-24 20:48:20||543||543||543||543|0
1614199730000|2021-02-24 20:48:50|544|542.8|544|542.8|544|542.8|544|542.8|9
1614199940000|2021-02-24 20:52:20|||||||||3
1614200050000|2021-02-24 20:54:10|||||||||2
1614200150000|2021-02-24 20:55:50|||||||||1
1614200170000|2021-02-24 20:56:10|544.3|543|544.3|543|544.3|543|544.3|543|4
1614200240000|2021-02-24 20:57:20|544.5||544.5||544.5||544.3||1
1614200250000|2021-02-24 20:57:30||543.3||543.3||543.3||543.3|0
1614200280000|2021-02-24 20:58:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|0
1614200290000|2021-02-24 20:58:10|544.3|543|544.5|543|544.5|543|544.3|543|12
1614200310000|2021-02-24 20:58:30|544.3||544.3||544.3||544.3||0
1614200390000|2021-02-24 20:59:50||542.8||543||543||542.8|0
1614200400000|2021-02-24 21:00:00|544.5||544.5||544.5||544.5||3
1614200420000|2021-02-24 21:00:20|544.3||544.5||544.5||544.3||0
1614200460000|2021-02-24 21:01:00||543.3||543.3||543.3||543|0
1614200470000|2021-02-24 21:01:10|544.3|543|544.3|543|544.5|543|544.3|543|2
1614200480000|2021-02-24 21:01:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1614200560000|2021-02-24 21:02:40||543||543.3||543.3||543|2
1614200600000|2021-02-24 21:03:20|544.3|543|544.3|543|544.3|543|544.3|543|8
1614200620000|2021-02-24 21:03:40|544.5||544.3||544.5||544.3||0
1614200630000|2021-02-24 21:03:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1614200650000|2021-02-24 21:04:10||543||543||543||543|0
1614200660000|2021-02-24 21:04:20||543.3||543.3||543.3||543.3|0
1614200690000|2021-02-24 21:04:50||543||543||543||543|0
1614200700000|2021-02-24 21:05:00||543.3||543||543.3||543|0
1614200710000|2021-02-24 21:05:10||543.3||543||543.3||543|0
1614200720000|2021-02-24 21:05:20||543.3||543.3||543.3||543.3|0
1614200730000|2021-02-24 21:05:30||543||543.3||543.3||543|0
1614200750000|2021-02-24 21:05:50||543||543.3||543.3||543|0
1614200760000|2021-02-24 21:06:00||543||543.3||543.3||543|0
1614200770000|2021-02-24 21:06:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|3
1614200780000|2021-02-24 21:06:20|||||||||20
1614200800000|2021-02-24 21:06:40|545||545||545||545||0
1614200810000|2021-02-24 21:06:50||543.8||543.8||543.8||543.5|2
1614200860000|2021-02-24 21:07:40|545.3|544|545.3|544|545.3|544|545.3|544|7
1614200870000|2021-02-24 21:07:50|545|543.8|545|543.8|545.3|544|545|543.8|2
1614200880000|2021-02-24 21:08:00|545.3||545.3||545.3||545.3||0
1614200900000|2021-02-24 21:08:20||544||543.8||544||543.8|0
1614200910000|2021-02-24 21:08:30|545||545||545||545||0
1614201000000|2021-02-24 21:10:00|545.3||545||545.3||545||1
1614201010000|2021-02-24 21:10:10|545.3||545.3||545.3||545.3||0
1614201020000|2021-02-24 21:10:20|545||545.3||545.3||545||0
1614201030000|2021-02-24 21:10:30|545||545||545||545||2
1614201200000|2021-02-24 21:13:20|545.3||545.3||545.3||545.3||0
1614201210000|2021-02-24 21:13:30|545||545||545||545||0
1614201230000|2021-02-24 21:13:50|545.3||545.3||545.3||545.3||0
1614201260000|2021-02-24 21:14:20|545||545||545||545||0
1614201280000|2021-02-24 21:14:40|545.3|544|545.3|544|545.3|544|545.3|544|0
1614201360000|2021-02-24 21:16:00||543.8||544||544||543.8|0
1614201380000|2021-02-24 21:16:20||543.8||543.8||543.8||543.8|0
1614201400000|2021-02-24 21:16:40||544||543.8||544||543.8|0
1614201420000|2021-02-24 21:17:00||544||544||544||543.8|0
1614201460000|2021-02-24 21:17:40||543.8||543.8||543.8||543.8|4
1614201470000|2021-02-24 21:17:50||544||544||544||544|0
1614201480000|2021-02-24 21:18:00||543.8||543.8||543.8||543.8|1
1614201500000|2021-02-24 21:18:20|545||545||545.3||545||0
1614201540000|2021-02-24 21:19:00|545.3|544|545.3|544|545.3|544|545|544|0
1614201550000|2021-02-24 21:19:10||543.8||543.8||543.8||543.8|0
1614201560000|2021-02-24 21:19:20||544||543.8||544||543.8|0
1614201600000|2021-02-24 21:20:00|545||545||545||545||0
1614201630000|2021-02-24 21:20:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|9
1614201650000|2021-02-24 21:20:50|545|543.8|545|543.8|545|543.8|545|543.8|0
1614201750000|2021-02-24 21:22:30|545.3|544|545.3|544|545.3|544|545.3|544|0
1614201760000|2021-02-24 21:22:40||543.8||543.8||543.8||543.8|0
1614201810000|2021-02-24 21:23:30||544||544||544||544|0
1614201820000|2021-02-24 21:23:40||543.8||543.8||543.8||543.8|4
1614201840000|2021-02-24 21:24:00||544||544||544||544|0
1614201880000|2021-02-24 21:24:40|545.5||545.3||545.5||545.3||0
1614202110000|2021-02-24 21:28:30|545|543.8|545.3|543.8|545.3|543.8|545|543.8|10
1614202130000|2021-02-24 21:28:50|545||545.3||545.3||545||0
1614202140000|2021-02-24 21:29:00||544||544||544||543.8|0
1614202280000|2021-02-24 21:31:20|||||||||1
1614202290000|2021-02-24 21:31:30||543.8||543.8||543.8||543.8|0
1614202310000|2021-02-24 21:31:50|545||545||545.3||545||0
1614202400000|2021-02-24 21:33:20|545.3|544|545.3|544|545.3|544|545.3|544|1
1614202540000|2021-02-24 21:35:40|||||||||9
1614202590000|2021-02-24 21:36:30|545.5||545.3||545.5||545.3||0
1614202600000|2021-02-24 21:36:40|545.5||545.5||545.5||545.5||0
1614202620000|2021-02-24 21:37:00|545.3||545.3||545.5||545.3||0
1614202680000|2021-02-24 21:38:00|||||||||1
1614202780000|2021-02-24 21:39:40|545.5|544.3|545.3|544|545.5|544.3|545.3|544|0
1614202800000|2021-02-24 21:40:00|545.5||545.5||545.5||545.3||0
1614202810000|2021-02-24 21:40:10|545.3||545.3||545.5||545.3||0
1614202880000|2021-02-24 21:41:20|545.5|544.3|545.3|544|545.5|544.3|545.3|544|6
1614202890000|2021-02-24 21:41:30|545.5||545.5||545.5||545.5||1
1614202900000|2021-02-24 21:41:40|545.3||545.5||545.5||545.3||0
1614202910000|2021-02-24 21:41:50||544.3||544||544.3||544|0
1614202930000|2021-02-24 21:42:10||544.3||544||544.3||544|0
1614202960000|2021-02-24 21:42:40|545.3||545.3||545.3||545.3||0
1614202980000|2021-02-24 21:43:00|||||||||1
1614202990000|2021-02-24 21:43:10|545.5||545.5||545.5||545.5||0
1614203060000|2021-02-24 21:44:20||544.3||544.3||544.3||544.3|0
1614203070000|2021-02-24 21:44:30|545.3|544|545.3|544|545.3|544|545.3|544|1
1614203100000|2021-02-24 21:45:00|545.5||545.3||545.5||545.3||2
1614203120000|2021-02-24 21:45:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|12
1614203160000|2021-02-24 21:46:00||544||544||544||544|1
1614203180000|2021-02-24 21:46:20||544.3||544.3||544.3||544.3|0
1614203190000|2021-02-24 21:46:30|545.3|544|545.5|544|545.5|544|545.3|544|2
1614203240000|2021-02-24 21:47:20||544.3||544||544.3||544|0
1614203250000|2021-02-24 21:47:30||544.3||544||544.3||544|0
1614203270000|2021-02-24 21:47:50||544.3||544||544.3||544|0
1614203300000|2021-02-24 21:48:20||544.3||544.3||544.3||544.3|0
1614203340000|2021-02-24 21:49:00||544||544||544||544|0
1614203350000|2021-02-24 21:49:10|545.3||545.5||545.5||545.3||36
1614203360000|2021-02-24 21:49:20||544.3||544.3||544.3||544|0
1614203370000|2021-02-24 21:49:30||544||544.3||544.3||544|0
1614203390000|2021-02-24 21:49:50|||||||||1
1614203400000|2021-02-24 21:50:00|||||||||2
1614203430000|2021-02-24 21:50:30||544||544.3||544.3||544|0
1614203460000|2021-02-24 21:51:00||544||544||544||544|0
1614203470000|2021-02-24 21:51:10|545.3|544.3|545.5|544|545.5|544.3|545.3|544|0
1614203480000|2021-02-24 21:51:20||544.3||544.3||544.3||544.3|0
1614203680000|2021-02-24 21:54:40|||||||||1
1614203700000|2021-02-24 21:55:00|||||||||2
1614203720000|2021-02-24 21:55:20|||||||||16
1614203730000|2021-02-24 21:55:30|||||||||6
1614203800000|2021-02-24 21:56:40||544||544.3||544.3||544|0
1614203810000|2021-02-24 21:56:50|545.3|544|545.5|544|545.5|544|545.3|544|2
1614203820000|2021-02-24 21:57:00||544.3||544||544.3||544|0
1614203830000|2021-02-24 21:57:10||544.3||544||544.3||544|0
1614203840000|2021-02-24 21:57:20||544.3||544.3||544.3||544.3|0
1614203910000|2021-02-24 21:58:30||544||544||544.3||544|0
1614203930000|2021-02-24 21:58:50||544.3||544||544.3||544|0
1614203940000|2021-02-24 21:59:00||544.3||544.3||544.3||544|0
1614203950000|2021-02-24 21:59:10||544||544.3||544.3||544|0
1614203960000|2021-02-24 21:59:20||544||544||544.3||544|0
1614203970000|2021-02-24 21:59:30||544.3||544||544.3||544|0
1614203980000|2021-02-24 21:59:40||544.3||544.3||544.3||544.3|0
1614203990000|2021-02-24 21:59:50||544||544||544||544|0
1614204100000|2021-02-24 22:01:40|||||||||9
1614204140000|2021-02-24 22:02:20|||||||||3
1614204170000|2021-02-24 22:02:50|||||||||1
1614204220000|2021-02-24 22:03:40|||||||||1
1614204610000|2021-02-24 22:10:10|||||||||21
1614206370000|2021-02-24 22:39:30|||||||||30
1614207220000|2021-02-24 22:53:40||544.3||544.3||544.3||544.3|0
1614207480000|2021-02-24 22:58:00|||||||||3
1614207500000|2021-02-24 22:58:20||544||543.8||544||543.5|0
1614207510000|2021-02-24 22:58:30||543.5||543.5||543.5||543.5|21
1614218400000|2021-02-25 02:00:00|545.3|544|545.3|544|545.3|544|545.3|544|0
1614218450000|2021-02-25 02:00:50||543.8||543.8||543.8||543.8|0
1614218470000|2021-02-25 02:01:10||544||543.8||544||543.8|0
1614218480000|2021-02-25 02:01:20||544||544||544||544|0
1614218490000|2021-02-25 02:01:30|545.5||545.3||545.5||545.3||0
1614218510000|2021-02-25 02:01:50|545.5||545.5||545.5||545.5||0
1614218520000|2021-02-25 02:02:00||544.3||544.3||544.3||544.3|0
1614218530000|2021-02-25 02:02:10|545.8||545.8||545.8||545.5||0
1614218550000|2021-02-25 02:02:30|545.5||545.5||545.5||545.5||0
1614218650000|2021-02-25 02:04:10|545.8||545.8||545.8||545.8||0
1614218680000|2021-02-25 02:04:40|545.5||545.5||545.5||545.5||0
1614218700000|2021-02-25 02:05:00||544||544||544.3||544|0
1614218710000|2021-02-25 02:05:10|545.3||545.3||545.3||545.3||0
1614218720000|2021-02-25 02:05:20||543.8||543.8||543.8||543.8|0
1614218730000|2021-02-25 02:05:30|545||545||545.3||545||0
1614218740000|2021-02-25 02:05:40|545.3|544|545.3|544|545.3|544|545|544|0
1614218780000|2021-02-25 02:06:20||543.8||543.8||543.8||543.8|0
1614218800000|2021-02-25 02:06:40||544||544||544||544|0
1614218820000|2021-02-25 02:07:00|545.5||545.3||545.5||545.3||0
1614218830000|2021-02-25 02:07:10|545.5||545.5||545.5||545.5||0
1614218850000|2021-02-25 02:07:30|545.3||545.3||545.3||545.3||0
1614218860000|2021-02-25 02:07:40|545.5||545.5||545.5||545.5||1
1614218870000|2021-02-25 02:07:50|545.3||545.3||545.3||545.3||0
1614218880000|2021-02-25 02:08:00|545.5||545.5||545.5||545.5||0
1614218890000|2021-02-25 02:08:10|545.3||545.3||545.3||545.3||0
1614218950000|2021-02-25 02:09:10||543.8||543.8||543.8||543.8|0
1614218960000|2021-02-25 02:09:20||544||544||544||544|0
1614219050000|2021-02-25 02:10:50|545.5||545.3||545.5||545.3||0
1614219070000|2021-02-25 02:11:10||543.8||543.8||543.8||543.8|0
1614219090000|2021-02-25 02:11:30|545||545||545||545||0
1614219100000|2021-02-25 02:11:40|545.3|544|545.3|544|545.3|544|545.3|544|0
1614219130000|2021-02-25 02:12:10|545.5||545.5||545.5||545.5||0
1614219150000|2021-02-25 02:12:30||544.3||544.3||544.3||544.3|0
1614219160000|2021-02-25 02:12:40|545.8||545.8||545.8||545.8||0
1614219200000|2021-02-25 02:13:20||544.5||544.3||544.5||544.3|0
1614219230000|2021-02-25 02:13:50||544.5||544.5||544.5||544.5|0
1614219400000|2021-02-25 02:16:40|546|544.8|546|544.8|546|544.8|546|544.8|5
1614219410000|2021-02-25 02:16:50||544.5||544.5||544.5||544.5|0
1614219440000|2021-02-25 02:17:20|545.8||545.8||545.8||545.8||0
1614219480000|2021-02-25 02:18:00|546||546||546||546||0
1614219490000|2021-02-25 02:18:10|545.8|544.8|546|544.5|546|544.8|545.8|544.5|1
1614219500000|2021-02-25 02:18:20|545.8|544.8|546|544.5|546|544.8|545.8|544.5|1
1614219510000|2021-02-25 02:18:30||544.8||544.8||544.8||544.8|0
1614219530000|2021-02-25 02:18:50||544.5||544.5||544.5||544.5|0
1614219540000|2021-02-25 02:19:00||544.8||544.8||544.8||544.8|0
1614219550000|2021-02-25 02:19:10||544.5||544.5||544.5||544.5|0
1614219560000|2021-02-25 02:19:20||544.8||544.8||544.8||544.8|0
1614219610000|2021-02-25 02:20:10||544.5||544.5||544.5||544.5|0
1614219620000|2021-02-25 02:20:20|545.8|544.8|546|544.5|546|544.8|545.8|544.5|1
1614219630000|2021-02-25 02:20:30|545.8||545.8||545.8||545.8||0
1614219650000|2021-02-25 02:20:50|546|544.8|546|544.8|546|544.8|546|544.8|0
1614219660000|2021-02-25 02:21:00||544.5||544.8||544.8||544.5|0
1614219740000|2021-02-25 02:22:20||544.5||544.5||544.5||544.5|4
1614219770000|2021-02-25 02:22:50||544.8||544.8||544.8||544.8|0
1614219780000|2021-02-25 02:23:00||544.5||544.8||544.8||544.5|0
1614219810000|2021-02-25 02:23:30||544.5||544.5||544.8||544.5|0
1614219830000|2021-02-25 02:23:50||544.8||544.5||544.8||544.5|0
1614219840000|2021-02-25 02:24:00||544.8||544.8||544.8||544.8|0
1614219890000|2021-02-25 02:24:50||544.5||544.5||544.5||544.5|0
1614219930000|2021-02-25 02:25:30||544.8||544.8||544.8||544.8|0
1614219940000|2021-02-25 02:25:40|||||||||1
1614219950000|2021-02-25 02:25:50||544.5||544.5||544.5||544.5|0
1614219960000|2021-02-25 02:26:00||544.8||544.8||544.8||544.8|0
1614220000000|2021-02-25 02:26:40||544.5||544.5||544.5||544.5|0
1614220010000|2021-02-25 02:26:50||544.8||544.5||544.8||544.5|0
1614220020000|2021-02-25 02:27:00||544.8||544.8||544.8||544.8|0
1614220050000|2021-02-25 02:27:30||544.5||544.5||544.5||544.5|0
1614220070000|2021-02-25 02:27:50|545.8|544.8|546|544.8|546|544.8|545.8|544.8|0
1614220080000|2021-02-25 02:28:00||544.5||544.5||544.8||544.5|0
1614220090000|2021-02-25 02:28:10||544.8||544.5||544.8||544.5|0
1614220100000|2021-02-25 02:28:20|545.8||545.8||545.8||545.8||0
1614220110000|2021-02-25 02:28:30|546|544.8|546|544.5|546|544.8|546|544.5|0
1614220120000|2021-02-25 02:28:40||544.8||544.8||544.8||544.8|0
1614220140000|2021-02-25 02:29:00||544.5||544.5||544.8||544.5|0
1614220180000|2021-02-25 02:29:40|545.8||546||546||545.8||0
1614220190000|2021-02-25 02:29:50|545.8||545.8||545.8||545.8||0
1614220230000|2021-02-25 02:30:30|546||545.8||546||545.8||0
1614220250000|2021-02-25 02:30:50|546||545.8||546||545.8||0
1614220270000|2021-02-25 02:31:10|546||545.8||546||545.8||2
1614220280000|2021-02-25 02:31:20|546||546||546||545.8||0
1614220290000|2021-02-25 02:31:30|545.8||545.8||545.8||545.8||0
1614220320000|2021-02-25 02:32:00|546||546||546||546||1
1614220330000|2021-02-25 02:32:10|545.8||545.8||545.8||545.8||0
1614220390000|2021-02-25 02:33:10|546|544.8|546|544.8|546|544.8|546|544.8|0
1614220400000|2021-02-25 02:33:20||544.5||544.5||544.5||544.5|1
1614220410000|2021-02-25 02:33:30||544.8||544.8||544.8||544.8|0
1614220420000|2021-02-25 02:33:40|||||||||1
1614220430000|2021-02-25 02:33:50||544.5||544.5||544.5||544.5|0
1614220450000|2021-02-25 02:34:10|545.8||546||546||545.8||0
1614220460000|2021-02-25 02:34:20|545.8||545.8||545.8||545.8||0
1614220470000|2021-02-25 02:34:30|546||545.8||546||545.8||0
1614220500000|2021-02-25 02:35:00|546||546||546||545.8||2
1614220510000|2021-02-25 02:35:10|545.8||545.8||546||545.8||0
1614220560000|2021-02-25 02:36:00|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|1
1614220570000|2021-02-25 02:36:10|545.5||545.8||545.8||545.5||0
1614220580000|2021-02-25 02:36:20||544.5||544.5||544.5||544.5|0
1614220600000|2021-02-25 02:36:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1614220610000|2021-02-25 02:36:50|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.5|0
1614220640000|2021-02-25 02:37:20|546||546||546||546||0
1614220650000|2021-02-25 02:37:30|545.8||546||546||545.8||0
1614220660000|2021-02-25 02:37:40|545.8||545.8||546||545.8||0
1614220680000|2021-02-25 02:38:00|546||545.8||546||545.8||0
1614220690000|2021-02-25 02:38:10|546||545.8||546||545.8||0
1614220700000|2021-02-25 02:38:20|546||545.8||546||545.8||0
1614220740000|2021-02-25 02:39:00|546||546||546||545.8||0
1614220750000|2021-02-25 02:39:10|545.8||545.8||545.8||545.8||0
1614220780000|2021-02-25 02:39:40||544.3||544.5||544.5||544.3|0
1614220840000|2021-02-25 02:40:40||544.3||544.3||544.3||544.3|0
1614220850000|2021-02-25 02:40:50|545.5||545.5||545.5||545.5||0
1614220870000|2021-02-25 02:41:10|545.3|544|545.3|544|545.5|544|545.3|544|1
1614220880000|2021-02-25 02:41:20|545.5||545.5||545.5||545.3||0
1614220900000|2021-02-25 02:41:40|545.3||545.5||545.5||545.3||0
1614220910000|2021-02-25 02:41:50|545.3||545.3||545.3||545.3||0
1614220960000|2021-02-25 02:42:40||543.8||544||544||543.8|0
1614220970000|2021-02-25 02:42:50||543.8||543.8||543.8||543.8|0
1614220980000|2021-02-25 02:43:00|545|544|545|543.8|545|544|545|543.8|0
1614221010000|2021-02-25 02:43:30|545.3||545.3||545.3||545.3||0
1614221030000|2021-02-25 02:43:50||544||544||544||544|0
1614221040000|2021-02-25 02:44:00|545|543.8|545.3|543.8|545.3|543.8|545|543.8|0
1614221050000|2021-02-25 02:44:10|545||545||545||545||0
1614221060000|2021-02-25 02:44:20|545.3||545.3||545.3||545.3||0
1614221080000|2021-02-25 02:44:40||544||544||544||544|0
1614221090000|2021-02-25 02:44:50||543.8||543.8||543.8||543.8|0
1614221100000|2021-02-25 02:45:00||544||544||544||544|0
1614221130000|2021-02-25 02:45:30||543.8||543.8||543.8||543.8|0
1614221140000|2021-02-25 02:45:40|545||545||545||545||0
1614221180000|2021-02-25 02:46:20|545.3||545.3||545.3||545.3||0
1614221210000|2021-02-25 02:46:50||544||544||544||544|0
1614221220000|2021-02-25 02:47:00|545.5||545.5||545.5||545.5||0
1614221240000|2021-02-25 02:47:20|545.3||545.3||545.5||545.3||0
1614221260000|2021-02-25 02:47:40||543.8||543.8||543.8||543.8|0
1614221280000|2021-02-25 02:48:00|545||545||545.3||545||0
1614221510000|2021-02-25 02:51:50|545.3||545.3||545.3||545.3||0
1614221520000|2021-02-25 02:52:00|545||545||545||545||0
1614221590000|2021-02-25 02:53:10||543.5||543.5||543.5||543.5|0
1614221600000|2021-02-25 02:53:20||543.8||543.8||543.8||543.8|0
1614221640000|2021-02-25 02:54:00|545.3||545.3||545.3||545.3||0
1614221670000|2021-02-25 02:54:30|545||545||545||545||0
1614221720000|2021-02-25 02:55:20||543.5||543.5||543.5||543.5|0
1614221730000|2021-02-25 02:55:30||543.8||543.8||543.8||543.5|0
1614221780000|2021-02-25 02:56:20||543.5||543.8||543.8||543.5|0
1614222050000|2021-02-25 03:00:50||543.5||543.8||543.8||543.5|1
1614222060000|2021-02-25 03:01:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|16
1614222100000|2021-02-25 03:01:40|545|543.8|545|543.8|545|543.8|545|543.5|1
1614222120000|2021-02-25 03:02:00||543.5||543.8||543.8||543.5|0
1614222140000|2021-02-25 03:02:20|544.8|543.5|545|543.5|545|543.5|544.8|543.5|11
1614222150000|2021-02-25 03:02:30||543.8||543.5||543.8||543.5|0
1614222160000|2021-02-25 03:02:40||543.8||543.8||543.8||543.8|0
1614222210000|2021-02-25 03:03:30|545.3||545||545.3||545||0
1614222230000|2021-02-25 03:03:50|545.3||545.3||545.3||545||0
1614222250000|2021-02-25 03:04:10|545||545.3||545.3||545||0
1614222260000|2021-02-25 03:04:20|545||545||545||545||0
1614222270000|2021-02-25 03:04:30|545.3||545.3||545.3||545.3||0
1614222280000|2021-02-25 03:04:40||544||544||544||544|0
1614222320000|2021-02-25 03:05:20|545|543.8|545|543.8|545|543.8|545|543.8|0
1614222330000|2021-02-25 03:05:30|545.3||545.3||545.3||545.3||0
1614222340000|2021-02-25 03:05:40|545||545.3||545.3||545||0
1614222370000|2021-02-25 03:06:10||544||544||544||544|0
1614222590000|2021-02-25 03:09:50|545.5||545.5||545.5||545.5||0
1614222640000|2021-02-25 03:10:40|545.3||545.3||545.3||545.3||0
1614222660000|2021-02-25 03:11:00||543.8||543.8||543.8||543.8|0
1614222670000|2021-02-25 03:11:10|545||545||545||545||0
1614222680000|2021-02-25 03:11:20|545.3|544|545.3|544|545.3|544|545.3|544|0
1614222690000|2021-02-25 03:11:30||543.8||544||544||543.8|0
1614222700000|2021-02-25 03:11:40||543.8||543.8||543.8||543.8|0
1614222710000|2021-02-25 03:11:50|545||545||545||545||0
1614222730000|2021-02-25 03:12:10|545.3||545.3||545.3||545.3||0
1614222740000|2021-02-25 03:12:20||544||543.8||544||543.8|0
1614222750000|2021-02-25 03:12:30|545|544|545|543.8|545|544|545|543.8|0
1614222760000|2021-02-25 03:12:40|545.3|544|545.3|543.8|545.3|544|545.3|543.8|0
1614222770000|2021-02-25 03:12:50||544||543.8||544||543.8|0
1614222780000|2021-02-25 03:13:00|545||545.3||545.3||545||0
1614222830000|2021-02-25 03:13:50||544||544||544||544|0
1614222860000|2021-02-25 03:14:20||543.8||543.8||543.8||543.8|0
1614222870000|2021-02-25 03:14:30|545||545.3||545.3||545||0
1614222900000|2021-02-25 03:15:00||544||544||544||544|0
1614222910000|2021-02-25 03:15:10||543.8||543.8||543.8||543.8|0
1614222950000|2021-02-25 03:15:50||544||544||544||544|0
1614222970000|2021-02-25 03:16:10|545|543.8|545|543.8|545|543.8|545|543.8|0
1614222990000|2021-02-25 03:16:30|545.3||545.3||545.3||545.3||1
1614223000000|2021-02-25 03:16:40|545||545||545||545||0
1614223030000|2021-02-25 03:17:10|||||||||1
1614223060000|2021-02-25 03:17:40|545.3||545||545.3||545||0
1614223210000|2021-02-25 03:20:10|545.3|544|545.3|544|545.3|544|545.3|544|0
1614223220000|2021-02-25 03:20:20||543.8||543.8||543.8||543.8|0
1614223260000|2021-02-25 03:21:00|545||545||545||545||0
1614223290000|2021-02-25 03:21:30|545.3||545||545.3||545||0
1614223370000|2021-02-25 03:22:50|545.3||545||545.3||545||0
1614223380000|2021-02-25 03:23:00|545.3||545.3||545.3||545.3||0
1614223390000|2021-02-25 03:23:10|545||545||545||545||0
1614223400000|2021-02-25 03:23:20|545.3|544|545.3|544|545.3|544|545.3|544|0
1614223420000|2021-02-25 03:23:40||543.8||543.8||543.8||543.8|0
1614223430000|2021-02-25 03:23:50||544||544||544||544|0
1614223470000|2021-02-25 03:24:30||543.8||543.8||543.8||543.8|0
1614223480000|2021-02-25 03:24:40||544||544||544||543.8|0
1614223560000|2021-02-25 03:26:00|545|543.8|545.3|543.8|545.3|543.8|545|543.8|1
1614223580000|2021-02-25 03:26:20||544||544||544||544|0
1614223790000|2021-02-25 03:29:50|545|543.8|545|543.8|545|543.8|545|543.8|7
1614223970000|2021-02-25 03:32:50||543.5||543.5||543.5||543.5|0
1614223980000|2021-02-25 03:33:00||543.8||543.8||543.8||543.8|0
1614223990000|2021-02-25 03:33:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1614224000000|2021-02-25 03:33:20|545||545||545||544.8||0
1614224010000|2021-02-25 03:33:30|544.8|543.8|545|543.8|545|543.8|544.8|543.5|1
1614224160000|2021-02-25 03:36:00||543.5||543.5||543.5||543.5|0
1614224170000|2021-02-25 03:36:10||543.8||543.8||543.8||543.8|0
1614224220000|2021-02-25 03:37:00||543.5||543.5||543.5||543.5|0
1614224250000|2021-02-25 03:37:30||543.8||543.8||543.8||543.8|0
1614224280000|2021-02-25 03:38:00||543.5||543.5||543.5||543.5|0
1614224330000|2021-02-25 03:38:50|544.8||544.8||544.8||544.8||0
1614224370000|2021-02-25 03:39:30|545||544.8||545||544.8||0
1614224380000|2021-02-25 03:39:40|545||545||545||545||0
1614224400000|2021-02-25 03:40:00||543.8||543.8||543.8||543.8|0
1614224520000|2021-02-25 03:42:00|||||||||25
1614224560000|2021-02-25 03:42:40|||||||||9
1614224570000|2021-02-25 03:42:50||543.5||543.8||543.8||543.5|5
1614224700000|2021-02-25 03:45:00||543.5||543.8||543.8||543.5|1
1614224720000|2021-02-25 03:45:20||543.5||543.5||543.5||543.5|3
1614224730000|2021-02-25 03:45:30||543.8||543.8||543.8||543.8|0
1614224810000|2021-02-25 03:46:50||543.5||543.8||543.8||543.5|4
1614224870000|2021-02-25 03:47:50|||||||||1
1614224880000|2021-02-25 03:48:00|||||||||1
1614224910000|2021-02-25 03:48:30||543.5||543.5||543.5||543.5|1
1614224920000|2021-02-25 03:48:40||543.8||543.8||543.8||543.8|0
1614224940000|2021-02-25 03:49:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|2
1614224950000|2021-02-25 03:49:10|545||545||545||545||0
1614224960000|2021-02-25 03:49:20||543.8||543.8||543.8||543.8|0
1614224980000|2021-02-25 03:49:40||543.5||543.5||543.5||543.5|0
1614224990000|2021-02-25 03:49:50|544.8||544.8||544.8||544.8||0
1614225000000|2021-02-25 03:50:00|545||545||545||545||0
1614225050000|2021-02-25 03:50:50|544.8||545||545||544.8||0
1614225060000|2021-02-25 03:51:00|544.8||544.8||544.8||544.8||0
1614225100000|2021-02-25 03:51:40|545||545||545||545||0
1614225110000|2021-02-25 03:51:50|544.8||545||545||544.8||0
1614225120000|2021-02-25 03:52:00|544.8||545||545||544.8||0
1614225130000|2021-02-25 03:52:10|544.8||545||545||544.8||0
1614225150000|2021-02-25 03:52:30|544.8||544.8||545||544.8||0
1614225240000|2021-02-25 03:54:00|545||544.8||545||544.8||0
1614225250000|2021-02-25 03:54:10|545||545||545||544.8||0
1614225260000|2021-02-25 03:54:20|544.8||544.8||544.8||544.8||0
1614225270000|2021-02-25 03:54:30|545||545||545||544.8||0
1614225280000|2021-02-25 03:54:40|544.8||544.8||545||544.8||0
1614225290000|2021-02-25 03:54:50|545||545||545||544.8||0
1614225300000|2021-02-25 03:55:00|544.8||544.8||545||544.8||0
1614225310000|2021-02-25 03:55:10|545||545||545||545||0
1614225320000|2021-02-25 03:55:20|544.8||544.8||544.8||544.8||0
1614225330000|2021-02-25 03:55:30|545|543.8|545|543.8|545|543.8|545|543.8|0
1614225380000|2021-02-25 03:56:20||543.5||543.5||543.5||543.5|1
1614225390000|2021-02-25 03:56:30|544.8||544.8||544.8||544.8||0
1614225440000|2021-02-25 03:57:20||543.3||543.3||543.5||543.3|0
1614225450000|2021-02-25 03:57:30|544.5||544.8||544.8||544.5||0
1614225460000|2021-02-25 03:57:40||543.5||543.5||543.5||543.5|0
1614225480000|2021-02-25 03:58:00||543.3||543.3||543.3||543.3|0
1614225530000|2021-02-25 03:58:50||543.5||543.5||543.5||543.5|0
1614225540000|2021-02-25 03:59:00||543.3||543.3||543.3||543.3|0
1614225590000|2021-02-25 03:59:50||543.5||543.5||543.5||543.5|0
1614225730000|2021-02-25 04:02:10|545|543.8|545|543.8|545|543.8|545|543.8|12
1614225840000|2021-02-25 04:04:00|||||||||2
1614225890000|2021-02-25 04:04:50|||||||||2
1614225900000|2021-02-25 04:05:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|4
1614225910000|2021-02-25 04:05:10||543.5||543.5||543.5||543.5|0
1614225940000|2021-02-25 04:05:40|544.8||544.8||544.8||544.8||0
1614225960000|2021-02-25 04:06:00|545||544.8||545||544.8||0
1614226150000|2021-02-25 04:09:10|||||||||42
1614226390000|2021-02-25 04:13:10|545||544.8||545||544.8||0
1614226400000|2021-02-25 04:13:20|545||544.8||545||544.8||0
1614226410000|2021-02-25 04:13:30|545||545||545||545||0
1614226500000|2021-02-25 04:15:00|544.8||545||545||544.8||0
1614226590000|2021-02-25 04:16:30||543.8||543.8||543.8||543.8|0
1614226610000|2021-02-25 04:16:50||543.5||543.5||543.5||543.5|0
1614226740000|2021-02-25 04:19:00|544.8||544.8||544.8||544.8||0
1614226830000|2021-02-25 04:20:30||543.3||543.3||543.5||543.3|3
1614226850000|2021-02-25 04:20:50|||||||||1
1614226860000|2021-02-25 04:21:00||543.5||543.3||543.5||543.3|0
1614226870000|2021-02-25 04:21:10|544.5||544.5||544.8||544.5||0
1614226880000|2021-02-25 04:21:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|2
1614226890000|2021-02-25 04:21:30||543.3||543.3||543.3||543.3|0
1614226910000|2021-02-25 04:21:50||543.5||543.3||543.5||543.3|0
1614226960000|2021-02-25 04:22:40||543.5||543.5||543.5||543.5|0
1614226970000|2021-02-25 04:22:50||543.3||543.3||543.3||543.3|0
1614226980000|2021-02-25 04:23:00|544.5||544.5||544.5||544.5||0
1614227210000|2021-02-25 04:26:50|544.8||544.8||544.8||544.8||0
1614227250000|2021-02-25 04:27:30|||||||||89
1614227270000|2021-02-25 04:27:50||543.5||543.5||543.5||543.5|0
1614227360000|2021-02-25 04:29:20||543.3||543.3||543.3||543.3|0
1614227400000|2021-02-25 04:30:00||543.5||543.5||543.5||543.3|0
1614227460000|2021-02-25 04:31:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|6
1614227700000|2021-02-25 04:35:00||543||543||543||543|0
1614227720000|2021-02-25 04:35:20|544.3||544.3||544.3||544.3||0
1614227870000|2021-02-25 04:37:50||542.8||542.8||542.8||542.8|0
1614227910000|2021-02-25 04:38:30||543||543||543||543|0
1614228170000|2021-02-25 04:42:50||542.8||542.8||542.8||542.8|0
1614228260000|2021-02-25 04:44:20||543||542.8||543||542.8|0
1614228280000|2021-02-25 04:44:40|544||544.3||544.3||544||0
1614228310000|2021-02-25 04:45:10|544||544.3||544.3||544||0
1614228320000|2021-02-25 04:45:20|544||544||544||544||0
1614228330000|2021-02-25 04:45:30|544.3||544||544.3||544||0
1614228510000|2021-02-25 04:48:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1614228570000|2021-02-25 04:49:30|544|542.8|544|542.8|544|542.8|544|542.8|0
1614228670000|2021-02-25 04:51:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1614228680000|2021-02-25 04:51:20|544||543.8||544||543.8||0
1614228690000|2021-02-25 04:51:30|544||543.8||544||543.8||0
1614228940000|2021-02-25 04:55:40||542.3||542.3||542.3||542.3|0
1614228960000|2021-02-25 04:56:00|543.5||543.8||543.8||543.5||0
1614229030000|2021-02-25 04:57:10|543.5||543.5||543.5||543.5||0
1614229100000|2021-02-25 04:58:20|543.8||543.8||543.8||543.8||0
1614229140000|2021-02-25 04:59:00|543.5||543.5||543.5||543.5||0
1614229210000|2021-02-25 05:00:10|543.8||543.8||543.8||543.8||0
1614229230000|2021-02-25 05:00:30||542.5||542.5||542.5||542.5|0
1614229240000|2021-02-25 05:00:40||542.3||542.3||542.3||542.3|0
1614229280000|2021-02-25 05:01:20||542.5||542.5||542.5||542.5|0
1614229300000|2021-02-25 05:01:40|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|0
1614229340000|2021-02-25 05:02:20||542.5||542.5||542.5||542.5|0
1614229350000|2021-02-25 05:02:30||542.3||542.3||542.3||542.3|0
1614229400000|2021-02-25 05:03:20||542.5||542.5||542.5||542.5|0
1614229420000|2021-02-25 05:03:40|544||544||544||543.8||2
1614229430000|2021-02-25 05:03:50|543.8||543.8||544||543.8||0
1614229440000|2021-02-25 05:04:00|544||543.8||544||543.8||0
1614229480000|2021-02-25 05:04:40|544||543.8||544||543.8||0
1614229490000|2021-02-25 05:04:50|544||544||544||543.8||0
1614229500000|2021-02-25 05:05:00|543.8||543.8||544||543.8||0
1614229510000|2021-02-25 05:05:10|544||544||544||543.8||0
1614229520000|2021-02-25 05:05:20|543.8||543.8||544||543.8||0
1614229530000|2021-02-25 05:05:30|544||544||544||543.8||0
1614229550000|2021-02-25 05:05:50|543.8||543.8||543.8||543.8||0
1614229560000|2021-02-25 05:06:00|544||543.8||544||543.8||0
1614229580000|2021-02-25 05:06:20|544||543.8||544||543.8||0
1614229700000|2021-02-25 05:08:20|||||||||1
1614229770000|2021-02-25 05:09:30||542.3||542.3||542.3||542.3|0
1614229780000|2021-02-25 05:09:40|543.5||543.5||543.5||543.5||0
1614229810000|2021-02-25 05:10:10|543.8||543.8||543.8||543.8||0
1614229820000|2021-02-25 05:10:20||542.5||542.5||542.5||542.5|0
1614229840000|2021-02-25 05:10:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1614229860000|2021-02-25 05:11:00|543.8||543.5||543.8||543.5||0
1614229870000|2021-02-25 05:11:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1614229900000|2021-02-25 05:11:40||542.3||542.3||542.3||542.3|0
1614229910000|2021-02-25 05:11:50||542.5||542.5||542.5||542.5|0
1614230000000|2021-02-25 05:13:20|544||544||544||544||0
1614230010000|2021-02-25 05:13:30||542.8||542.8||542.8||542.8|0
1614230020000|2021-02-25 05:13:40||542.5||542.5||542.5||542.5|0
1614230130000|2021-02-25 05:15:30||542.8||542.8||542.8||542.8|0
1614230160000|2021-02-25 05:16:00||542.5||542.5||542.5||542.5|0
1614230170000|2021-02-25 05:16:10||542.8||542.8||542.8||542.8|0
1614230180000|2021-02-25 05:16:20|544.3|543|544.3|543|544.3|543|544.3|543|9
1614230230000|2021-02-25 05:17:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2
1614230320000|2021-02-25 05:18:40|544.8||544.5||544.8||544.5||0
1614230360000|2021-02-25 05:19:20|544.8||544.5||544.8||544.5||0
1614230370000|2021-02-25 05:19:30|544.8||544.8||544.8||544.8||0
1614230380000|2021-02-25 05:19:40||543.5||543.5||543.5||543.5|0
1614230390000|2021-02-25 05:19:50||543.3||543.5||543.5||543.3|0
1614230400000|2021-02-25 05:20:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|0
1614230470000|2021-02-25 05:21:10||543.3||543.5||543.5||543.3|1
1614230490000|2021-02-25 05:21:30|545||544.8||545||544.8||0
1614230550000|2021-02-25 05:22:30||543.3||543.3||543.3||543.3|0
1614230560000|2021-02-25 05:22:40||543.5||543.5||543.5||543.5|0
1614230580000|2021-02-25 05:23:00||543.3||543.3||543.3||543.3|0
1614230590000|2021-02-25 05:23:10||543.5||543.5||543.5||543.5|0
1614230670000|2021-02-25 05:24:30||543.3||543.5||543.5||543.3|0
1614230690000|2021-02-25 05:24:50||543.3||543.3||543.3||543.3|0
1614230790000|2021-02-25 05:26:30|544.5||544.8||544.8||544.5||0
1614230810000|2021-02-25 05:26:50|544.5||544.5||544.5||544.5||0
1614230840000|2021-02-25 05:27:20|544.8||544.8||544.8||544.8||0
1614230900000|2021-02-25 05:28:20||543.5||543.5||543.5||543.5|0
1614230980000|2021-02-25 05:29:40||543.3||543.3||543.3||543.3|0
1614231000000|2021-02-25 05:30:00|545|543.5|545|543.8|545.3|543.8|545|543.5|5
1614231010000|2021-02-25 05:30:10|545.3|544|545.3|543.8|545.3|544|545.3|543.8|2
1614231020000|2021-02-25 05:30:20|545|544|545.3|544|545.3|544|545|543.8|0
1614231040000|2021-02-25 05:30:40|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|0
1614231050000|2021-02-25 05:30:50|545.3|544|545.5|544.3|545.5|544.3|545.3|544|1
1614231080000|2021-02-25 05:31:20|||||||||19
1614231090000|2021-02-25 05:31:30|||||||||2
1614231100000|2021-02-25 05:31:40|||||||||2
1614231110000|2021-02-25 05:31:50|||||||||3
1614231120000|2021-02-25 05:32:00|||||||||3
1614231130000|2021-02-25 05:32:10||544||544.3||544.3||544|0
1614231140000|2021-02-25 05:32:20|545.8||545.8||545.8||545.8||9
1614231150000|2021-02-25 05:32:30|545.5||545.8||545.8||545.5||1
1614231170000|2021-02-25 05:32:50||544.5||544.5||544.5||544.5|4
1614231190000|2021-02-25 05:33:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1614231230000|2021-02-25 05:33:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1614231240000|2021-02-25 05:34:00|||||||||1
1614231250000|2021-02-25 05:34:10|546||545.8||546||545.8||0
1614231260000|2021-02-25 05:34:20|546||545.8||546||545.8||0
1614231270000|2021-02-25 05:34:30|546|544.8|546|544.8|546|544.8|546|544.8|1
1614231300000|2021-02-25 05:35:00||544.5||544.5||544.5||544.5|0
1614231310000|2021-02-25 05:35:10|545.8||545.8||545.8||545.8||0
1614231330000|2021-02-25 05:35:30|||||||||1
1614231390000|2021-02-25 05:36:30|546||546||546||546||0
1614231400000|2021-02-25 05:36:40|545.8||546||546||545.8||0
1614231420000|2021-02-25 05:37:00||544.8||544.8||544.8||544.8|0
1614231440000|2021-02-25 05:37:20|||||||||5
1614231450000|2021-02-25 05:37:30|545.8|544.5|546|544.8|546|544.8|545.8|544.5|2
1614231730000|2021-02-25 05:42:10|||||||||7
1614231780000|2021-02-25 05:43:00|546.3|545|546.3|545|546.3|545|546.3|545|53
1614231820000|2021-02-25 05:43:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|25
1614231840000|2021-02-25 05:44:00|||||||||6
1614231850000|2021-02-25 05:44:10|||||||||38
1614231860000|2021-02-25 05:44:20|||||||||1
1614231880000|2021-02-25 05:44:40|||||||||7
1614231890000|2021-02-25 05:44:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|53
1614231910000|2021-02-25 05:45:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|7
1614231930000|2021-02-25 05:45:30|546.8|545.5|546.8|545.3|546.8|545.5|546.8|545.3|1
1614231940000|2021-02-25 05:45:40||545.5||545.5||545.5||545.5|0
1614231960000|2021-02-25 05:46:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1614231970000|2021-02-25 05:46:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1614231990000|2021-02-25 05:46:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|3
1614232020000|2021-02-25 05:47:00|546.3|545|546.3|545|546.3|545|546.3|545|1
1614232050000|2021-02-25 05:47:30|546|544.8|546|544.8|546|544.8|546|544.8|6
1614232070000|2021-02-25 05:47:50|||||||||20
1614232090000|2021-02-25 05:48:10|546.3||546||546.3||546||0
1614232100000|2021-02-25 05:48:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|45
1614232110000|2021-02-25 05:48:30|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|3
1614232120000|2021-02-25 05:48:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|5
1614232130000|2021-02-25 05:48:50|545.8||545.8||545.8||545.8||3
1614232140000|2021-02-25 05:49:00||544.5||544.3||544.5||544.3|0
1614232170000|2021-02-25 05:49:30||544.5||544.5||544.5||544.5|10
1614232180000|2021-02-25 05:49:40|546||546||546||546||0
1614232190000|2021-02-25 05:49:50||544.8||544.8||544.8||544.8|0
1614232200000|2021-02-25 05:50:00||544.5||544.8||544.8||544.5|0
1614232210000|2021-02-25 05:50:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1614232230000|2021-02-25 05:50:30|546||546||546||546||9
1614232250000|2021-02-25 05:50:50|545.8||545.8||546||545.8||0
1614232280000|2021-02-25 05:51:20|546||546||546||546||0
1614232290000|2021-02-25 05:51:30|545.8|544.8|546|544.8|546|544.8|545.8|544.5|0
1614232310000|2021-02-25 05:51:50||544.5||544.5||544.5||544.5|0
1614232320000|2021-02-25 05:52:00|545.8|544.8|546|544.8|546|544.8|545.8|544.8|0
1614232350000|2021-02-25 05:52:30|||||||||1
1614232380000|2021-02-25 05:53:00||544.5||544.8||544.8||544.5|4
1614232420000|2021-02-25 05:53:40|546.3||546.3||546.3||546.3||0
1614232430000|2021-02-25 05:53:50||545||544.8||545||544.8|0
1614232440000|2021-02-25 05:54:00|546|545|546.3|545|546.3|545|546|545|0
1614232450000|2021-02-25 05:54:10|||||||||1
1614232500000|2021-02-25 05:55:00|546|544.8|546.3|544.8|546.3|544.8|546|544.8|2
1614232510000|2021-02-25 05:55:10||545||545||545||544.8|0
1614232520000|2021-02-25 05:55:20||544.8||544.8||544.8||544.8|1
1614232530000|2021-02-25 05:55:30|546||546.3||546.3||546||0
1614232550000|2021-02-25 05:55:50|546||546||546||546||0
1614232600000|2021-02-25 05:56:40||544.5||544.5||544.5||544.5|3
1614232620000|2021-02-25 05:57:00|545.8||545.8||545.8||545.8||0
1614232630000|2021-02-25 05:57:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|3
1614232720000|2021-02-25 05:58:40||544||544||544||544|0
1614232730000|2021-02-25 05:58:50||544.3||544.3||544.3||544.3|0
1614232790000|2021-02-25 05:59:50|545.3|544|545.3|544|545.3|544|545.3|544|6
1614232810000|2021-02-25 06:00:10|545.5|544.3|545.5|544|545.5|544.3|545.5|544|0
1614232820000|2021-02-25 06:00:20||544.3||544.3||544.3||544.3|0
1614232830000|2021-02-25 06:00:30||544||544||544||544|0
1614232860000|2021-02-25 06:01:00|545.3||545.3||545.3||545.3||0
1614232870000|2021-02-25 06:01:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1614232880000|2021-02-25 06:01:20||544||544.3||544.3||544|0
1614232890000|2021-02-25 06:01:30||544||544||544||544|0
1614232900000|2021-02-25 06:01:40||544.3||544.3||544.3||544.3|0
1614232950000|2021-02-25 06:02:30|545.8||545.5||545.8||545.5||0
1614232960000|2021-02-25 06:02:40|545.8||545.5||545.8||545.5||0
1614232980000|2021-02-25 06:03:00|545.8||545.8||545.8||545.8||0
1614232990000|2021-02-25 06:03:10|545.5||545.5||545.5||545.5||0
1614233000000|2021-02-25 06:03:20|545.8||545.8||545.8||545.8||0
1614233010000|2021-02-25 06:03:30||544.5||544.5||544.5||544.5|0
1614233020000|2021-02-25 06:03:40||544.3||544.3||544.3||544.3|0
1614233040000|2021-02-25 06:04:00|545.5||545.5||545.5||545.5||0
1614233060000|2021-02-25 06:04:20|545.3|544|545.3|544|545.3|544|545.3|544|0
1614233080000|2021-02-25 06:04:40||543.8||543.8||543.8||543.8|0
1614233090000|2021-02-25 06:04:50|545||545||545||545||0
1614233170000|2021-02-25 06:06:10||543.5||543.5||543.5||543.5|3
1614233180000|2021-02-25 06:06:20|544.8|543.3|544.8|543.5|544.8|543.5|544.8|543.3|0
1614233190000|2021-02-25 06:06:30|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|0
1614233200000|2021-02-25 06:06:40|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|0
1614233220000|2021-02-25 06:07:00||543.3||543.5||543.5||543.3|0
1614233230000|2021-02-25 06:07:10|||||||||50
1614233260000|2021-02-25 06:07:40|545||544.8||545||544.8||0
1614233290000|2021-02-25 06:08:10|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|2
1614233300000|2021-02-25 06:08:20|544.5||544.8||544.8||544.5||0
1614233310000|2021-02-25 06:08:30|544.5||544.8||544.8||544.5||0
1614233320000|2021-02-25 06:08:40|544.5|543|544.5|543|544.5|543|544.5|543|0
1614233330000|2021-02-25 06:08:50||543.3||543.3||543.3||543.3|0
1614233400000|2021-02-25 06:10:00||543||543.3||543.3||543|0
1614233440000|2021-02-25 06:10:40|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|2
1614233450000|2021-02-25 06:10:50||543.5||543.5||543.5||543.5|0
1614233460000|2021-02-25 06:11:00||543.3||543.3||543.5||543.3|0
1614233470000|2021-02-25 06:11:10|544.5|543.5|544.8|543.3|544.8|543.5|544.5|543.3|0
1614233480000|2021-02-25 06:11:20|544.5||544.8||544.8||544.5||0
1614233490000|2021-02-25 06:11:30||543.5||543.5||543.5||543.5|0
1614233520000|2021-02-25 06:12:00||543.3||543.3||543.3||543.3|0
1614233530000|2021-02-25 06:12:10|544.5||544.8||544.8||544.5||0
1614233540000|2021-02-25 06:12:20|544.5||544.5||544.5||544.5||1
1614233550000|2021-02-25 06:12:30|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|0
1614233560000|2021-02-25 06:12:40|544.5||544.8||544.8||544.5||0
1614233570000|2021-02-25 06:12:50||543.5||543.5||543.5||543.5|0
1614233580000|2021-02-25 06:13:00|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|0
1614233590000|2021-02-25 06:13:10||543.5||543.5||543.5||543.5|0
1614233670000|2021-02-25 06:14:30||543.3||543.5||543.5||543.3|0
1614233690000|2021-02-25 06:14:50||543.3||543.3||543.3||543.3|0
1614233700000|2021-02-25 06:15:00|544.5||544.8||544.8||544.5||0
1614233720000|2021-02-25 06:15:20||543.5||543.5||543.5||543.5|0
1614233790000|2021-02-25 06:16:30|||||||||20
1614233800000|2021-02-25 06:16:40|545||544.8||545||544.8||0
1614233810000|2021-02-25 06:16:50|545||544.8||545||544.8||0
1614233820000|2021-02-25 06:17:00|545||545||545||545||0
1614233830000|2021-02-25 06:17:10||543.8||543.8||543.8||543.8|0
1614233840000|2021-02-25 06:17:20||543.5||543.5||543.5||543.5|0
1614233850000|2021-02-25 06:17:30||543.8||543.5||543.8||543.5|0
1614233880000|2021-02-25 06:18:00|544.8||544.8||544.8||544.8||0
1614233910000|2021-02-25 06:18:30|545||545||545||545||0
1614233920000|2021-02-25 06:18:40||543.8||543.8||543.8||543.8|0
1614233950000|2021-02-25 06:19:10|||||||||1
1614233960000|2021-02-25 06:19:20||543.5||543.5||543.5||543.5|0
1614233980000|2021-02-25 06:19:40||543.8||543.8||543.8||543.8|0
1614234010000|2021-02-25 06:20:10||543.5||543.5||543.5||543.5|0
1614234020000|2021-02-25 06:20:20||543.8||543.8||543.8||543.8|0
1614234070000|2021-02-25 06:21:10|||||||||1
1614234080000|2021-02-25 06:21:20|545.3||545.3||545.3||545||0
1614234090000|2021-02-25 06:21:30|545||545.3||545.3||545||0
1614234100000|2021-02-25 06:21:40|545||545.3||545.3||545||0
1614234120000|2021-02-25 06:22:00||544||544||544||544|0
1614234160000|2021-02-25 06:22:40|545|543.8|545|543.8|545|543.8|545|543.8|2
1614234180000|2021-02-25 06:23:00|545.3||545.3||545.3||545.3||0
1614234200000|2021-02-25 06:23:20||544||544||544||544|0
1614234230000|2021-02-25 06:23:50|545|543.8|545.3|543.8|545.3|543.8|545|543.8|2
1614234260000|2021-02-25 06:24:20||544||544||544||544|0
1614234290000|2021-02-25 06:24:50|545.5||545.3||545.5||545.3||0
1614234300000|2021-02-25 06:25:00|545.5||545.3||545.5||545.3||0
1614234330000|2021-02-25 06:25:30|||||||||1
1614234480000|2021-02-25 06:28:00|||||||||43
1614234490000|2021-02-25 06:28:10||543.8||544||544||543.8|0
1614234640000|2021-02-25 06:30:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1614234790000|2021-02-25 06:33:10|545.3|544|545.3|544|545.3|544|545.3|544|5
1614234830000|2021-02-25 06:33:50|545.5||545.3||545.5||545.3||3
1614234840000|2021-02-25 06:34:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|3
1614234910000|2021-02-25 06:35:10|545.3|544|545.3|544|545.3|544|545.3|544|7
1614234940000|2021-02-25 06:35:40|545|543.8|545|543.8|545|543.8|545|543.8|4
1614234950000|2021-02-25 06:35:50|545.3|544|545.3|544|545.3|544|545.3|544|0
1614235000000|2021-02-25 06:36:40|545|543.8|545|543.8|545|543.8|545|543.8|1
1614235030000|2021-02-25 06:37:10|545.3|544|545.3|544|545.3|544|545.3|544|13
1614235080000|2021-02-25 06:38:00|545.5||545.5||545.5||545.5||1
1614235090000|2021-02-25 06:38:10||544.3||544.3||544.3||544.3|0
1614235150000|2021-02-25 06:39:10||544||544.3||544.3||544|0
1614235160000|2021-02-25 06:39:20|545.3|544|545.3|544|545.3|544|545.3|544|3
1614235190000|2021-02-25 06:39:50|545.5||545.5||545.5||545.5||0
1614235220000|2021-02-25 06:40:20||544.3||544.3||544.3||544.3|0
1614235230000|2021-02-25 06:40:30||544||544||544||544|0
1614235240000|2021-02-25 06:40:40||544.3||544.3||544.3||544.3|0
1614235330000|2021-02-25 06:42:10|||||||||5
1614235350000|2021-02-25 06:42:30|||||||||1
1614235400000|2021-02-25 06:43:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|90
1614235460000|2021-02-25 06:44:20|546||546||546||546||0
1614235470000|2021-02-25 06:44:30|545.8|544.8|546|544.8|546|544.8|545.8|544.8|0
1614235480000|2021-02-25 06:44:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1614235550000|2021-02-25 06:45:50|546||545.8||546||545.8||0
1614235570000|2021-02-25 06:46:10|||||||||1
1614235580000|2021-02-25 06:46:20|546|544.8|546|544.8|546|544.8|546|544.8|1
1614235610000|2021-02-25 06:46:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|23
1614235650000|2021-02-25 06:47:30||544.3||544.3||544.3||544.3|4
1614235680000|2021-02-25 06:48:00||544.5||544.5||544.5||544.5|0
1614235690000|2021-02-25 06:48:10||544.3||544.5||544.5||544.3|0
1614235700000|2021-02-25 06:48:20||544.3||544.3||544.5||544.3|0
1614235730000|2021-02-25 06:48:50|545.5||545.5||545.5||545.5||0
1614235790000|2021-02-25 06:49:50|545.8||545.5||545.8||545.5||0
1614235800000|2021-02-25 06:50:00|||||||||6
1614235860000|2021-02-25 06:51:00|545.3|544|545.3|544|545.3|544|545.3|544|4
1614235880000|2021-02-25 06:51:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1614235910000|2021-02-25 06:51:50||544||544.3||544.3||544|0
1614235920000|2021-02-25 06:52:00||544||544||544||544|0
1614235930000|2021-02-25 06:52:10||544.3||544.3||544.3||544.3|0
1614235940000|2021-02-25 06:52:20||544||544.3||544.3||544|2
1614235950000|2021-02-25 06:52:30|545.3|544|545.3|544|545.3|544|545.3|544|0
1614235960000|2021-02-25 06:52:40|545.5||545.5||545.5||545.5||0
1614235970000|2021-02-25 06:52:50|545.3||545.3||545.3||545.3||0
1614235990000|2021-02-25 06:53:10|545.5||545.5||545.5||545.5||0
1614236010000|2021-02-25 06:53:30||544.3||544.3||544.3||544.3|0
1614236070000|2021-02-25 06:54:30|545.3|544|545.3|544|545.3|544|545.3|544|5
1614236080000|2021-02-25 06:54:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1614236190000|2021-02-25 06:56:30|||||||||3
1614236200000|2021-02-25 06:56:40|545.3|544|545.3|544|545.3|544|545.3|544|4
1614236230000|2021-02-25 06:57:10|545.5||545.5||545.5||545.5||1
1614236250000|2021-02-25 06:57:30|545.3||545.5||545.5||545.3||0
1614236260000|2021-02-25 06:57:40|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|2
1614236370000|2021-02-25 06:59:30||544||544.3||544.3||544|0
1614236380000|2021-02-25 06:59:40||544||544.3||544.3||544|0
1614236390000|2021-02-25 06:59:50||544||544||544||544|0
1614236400000|2021-02-25 07:00:00||544.3||544||544.3||544|0
1614236410000|2021-02-25 07:00:10|545.3|543.8|545.3|544|545.3|544|545.3|543.8|0
1614236420000|2021-02-25 07:00:20|545|543.8|545|543.8|545|543.8|545|543.8|8
1614236430000|2021-02-25 07:00:30|545.3|544|545.3|543.8|545.3|544|545.3|543.8|8
1614236450000|2021-02-25 07:00:50||544||544||544||544|0
1614236460000|2021-02-25 07:01:00|545|543.8|545.3|544|545.3|544|545|543.8|10
1614236480000|2021-02-25 07:01:20|545.5||545.3||545.5||545.3||0
1614236490000|2021-02-25 07:01:30|545.5||545.3||545.5||545.3||0
1614236500000|2021-02-25 07:01:40|545.5||545.3||545.5||545.3||0
1614236610000|2021-02-25 07:03:30|545|543.8|545|543.8|545|543.8|545|543.8|0
1614236620000|2021-02-25 07:03:40|545.3|544|545.3|543.8|545.3|544|545.3|543.8|0
1614236630000|2021-02-25 07:03:50|545|544|545.3|544|545.3|544|545|544|0
1614236640000|2021-02-25 07:04:00|545|543.8|545|543.8|545|543.8|545|543.8|7
1614236650000|2021-02-25 07:04:10|545.3|544|545.3|543.8|545.3|544|545|543.8|0
1614236670000|2021-02-25 07:04:30|545||545||545||545||0
1614236680000|2021-02-25 07:04:40|545.3||545.3||545.3||545.3||0
1614236700000|2021-02-25 07:05:00||544||543.8||544||543.8|0
1614236720000|2021-02-25 07:05:20||544||543.8||544||543.8|0
1614236730000|2021-02-25 07:05:30||544||543.8||544||543.8|0
1614236740000|2021-02-25 07:05:40|545||545.3||545.3||545||0
1614236770000|2021-02-25 07:06:10|545||545.3||545.3||545||0
1614236790000|2021-02-25 07:06:30||544||543.8||544||543.8|0
1614236800000|2021-02-25 07:06:40||544||544||544||544|0
1614236850000|2021-02-25 07:07:30||543.8||543.8||544||543.8|0
1614236870000|2021-02-25 07:07:50|545||545.3||545.3||545||0
1614236880000|2021-02-25 07:08:00||544||544||544||544|0
1614236900000|2021-02-25 07:08:20|545|543.8|545.3|543.8|545.3|543.8|545|543.8|4
1614236920000|2021-02-25 07:08:40||544||543.8||544||543.8|0
1614236930000|2021-02-25 07:08:50||544||544||544||543.8|0
1614237010000|2021-02-25 07:10:10|||||||||1
1614237100000|2021-02-25 07:11:40||543.8||543.8||543.8||543.8|3
1614237120000|2021-02-25 07:12:00||544||544||544||544|0
1614237130000|2021-02-25 07:12:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|55
1614237200000|2021-02-25 07:13:20||544||544||544.3||544|0
1614237210000|2021-02-25 07:13:30||544.3||544.3||544.3||544.3|0
1614237240000|2021-02-25 07:14:00|546|544.8|546|544.8|546|544.8|546|544.8|81
1614237250000|2021-02-25 07:14:10|546.3||546||546.3||546||0
1614237270000|2021-02-25 07:14:30|546.3||546.3||546.3||546.3||0
1614237280000|2021-02-25 07:14:40|546||546||546||546||0
1614237290000|2021-02-25 07:14:50|546.3||546||546.3||546||0
1614237310000|2021-02-25 07:15:10|546.3|545|546.5|545.3|546.5|545.3|546.3|545|1
1614237320000|2021-02-25 07:15:20||545||545.3||545.3||545|19
1614237330000|2021-02-25 07:15:30|546.3|545|546.3|545|546.3|545|546.3|545|7
1614237370000|2021-02-25 07:16:10|546.5||546.5||546.5||546.5||0
1614237380000|2021-02-25 07:16:20||545.3||545.3||545.3||545|0
1614237400000|2021-02-25 07:16:40|546.8||546.8||546.8||546.8||0
1614237410000|2021-02-25 07:16:50|546.5||546.5||546.5||546.5||0
1614237450000|2021-02-25 07:17:30||545||545||545||545|0
1614237460000|2021-02-25 07:17:40|546.3|544.8|546.3|545|546.3|545|546.3|544.8|0
1614237470000|2021-02-25 07:17:50||544.8||545||545||544.8|2
1614237500000|2021-02-25 07:18:20|546.5||546.3||546.5||546.3||0
1614237520000|2021-02-25 07:18:40||544.8||545||545||544.8|0
1614237530000|2021-02-25 07:18:50||544.8||545||545||544.8|0
1614237540000|2021-02-25 07:19:00|546|544.8|546|544.8|546.3|545|546|544.8|0
1614237570000|2021-02-25 07:19:30|546.3|545|546.3|545|546.3|545|546.3|544.8|0
1614237580000|2021-02-25 07:19:40|546.5|545.3|546.5|545|546.5|545.3|546.5|545|0
1614237600000|2021-02-25 07:20:00|546.3||546.3||546.3||546.3||0
1614237620000|2021-02-25 07:20:20|546.5||546.3||546.5||546.3||1
1614237630000|2021-02-25 07:20:30|546|544.8|546|544.8|546|544.8|546|544.8|25
1614237650000|2021-02-25 07:20:50|546.3|545|546.3|544.8|546.3|545|546.3|544.8|5
1614237660000|2021-02-25 07:21:00|546|545|546.3|545|546.3|545|546|545|0
1614237670000|2021-02-25 07:21:10||544.8||544.8||545||544.8|0
1614237700000|2021-02-25 07:21:40|546||546||546||546||0
1614237720000|2021-02-25 07:22:00|546.3||546.3||546.3||546.3||0
1614237730000|2021-02-25 07:22:10|546||546||546||546||0
1614237760000|2021-02-25 07:22:40|546.3|545|546.3|545|546.3|545|546.3|544.8|1
1614237890000|2021-02-25 07:24:50|546|544.8|546|544.8|546|544.8|546|544.8|3
1614237900000|2021-02-25 07:25:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1614237950000|2021-02-25 07:25:50||544.3||544.5||544.5||544.3|0
1614237990000|2021-02-25 07:26:30|546||546||546||546||2
1614238010000|2021-02-25 07:26:50||544.8||544.8||544.8||544.8|0
1614238020000|2021-02-25 07:27:00|545.8|544.5|546|544.8|546|544.8|545.8|544.5|1
1614238030000|2021-02-25 07:27:10||544.5||544.5||544.5||544.5|0
1614238040000|2021-02-25 07:27:20||544.8||544.8||544.8||544.8|0
1614238050000|2021-02-25 07:27:30|||||||||1
1614238130000|2021-02-25 07:28:50||544.5||544.8||544.8||544.5|8
1614238140000|2021-02-25 07:29:00||544.5||544.5||544.5||544.5|0
1614238160000|2021-02-25 07:29:20|545.8|544.3|545.8|544.5|545.8|544.5|545.8|544.3|0
1614238170000|2021-02-25 07:29:30|||||||||143
1614238180000|2021-02-25 07:29:40|||||||||1
1614238230000|2021-02-25 07:30:30|||||||||16
1614238260000|2021-02-25 07:31:00|546|544.8|545.8|544.5|546|544.8|545.8|544.5|33
1614238270000|2021-02-25 07:31:10|546||546||546||546||1
1614238290000|2021-02-25 07:31:30||544.8||544.8||544.8||544.8|0
1614238310000|2021-02-25 07:31:50|545.8|544.5|546|544.5|546|544.5|545.8|544.5|2
1614238320000|2021-02-25 07:32:00|545.8|544.8|546|544.8|546|544.8|545.8|544.5|18
1614238330000|2021-02-25 07:32:10|546.3||546||546.3||546||2
1614238340000|2021-02-25 07:32:20|||||||||2
1614238370000|2021-02-25 07:32:50|||||||||2
1614238440000|2021-02-25 07:34:00|||||||||1
1614238450000|2021-02-25 07:34:10||544.5||544.8||544.8||544.5|0
1614238460000|2021-02-25 07:34:20||544.5||544.8||544.8||544.5|0
1614238500000|2021-02-25 07:35:00||544.5||544.8||544.8||544.5|1
1614238520000|2021-02-25 07:35:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1614238550000|2021-02-25 07:35:50||544.3||544.5||544.5||544.3|1
1614238560000|2021-02-25 07:36:00||544.3||544.3||544.5||544.3|1
1614238570000|2021-02-25 07:36:10||544.5||544.5||544.5||544.3|1
1614238580000|2021-02-25 07:36:20||544.3||544.3||544.5||544.3|0
1614238590000|2021-02-25 07:36:30||544.5||544.5||544.5||544.3|0
1614238600000|2021-02-25 07:36:40||544.3||544.5||544.5||544.3|0
1614238650000|2021-02-25 07:37:30|546|544.8|546|544.8|546|544.8|546|544.8|3
1614238690000|2021-02-25 07:38:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1614238710000|2021-02-25 07:38:30||544.3||544.3||544.3||544.3|0
1614238720000|2021-02-25 07:38:40|545.5||545.8||545.8||545.5||1
1614238730000|2021-02-25 07:38:50||544.5||544.5||544.5||544.5|0
1614238740000|2021-02-25 07:39:00|546|544.8|546|544.5|546|544.8|546|544.5|1
1614238750000|2021-02-25 07:39:10||544.8||544.8||544.8||544.8|0
1614238770000|2021-02-25 07:39:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|13
1614238780000|2021-02-25 07:39:40|||||||||1
1614238810000|2021-02-25 07:40:10|||||||||1
1614238880000|2021-02-25 07:41:20|||||||||51
1614238920000|2021-02-25 07:42:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|5
1614238930000|2021-02-25 07:42:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|1
1614238940000|2021-02-25 07:42:20|546|544.8|546.3|545|546.3|545|546|544.8|6
1614239010000|2021-02-25 07:43:30|||||||||1
1614239030000|2021-02-25 07:43:50|546.5||546.3||546.5||546.3||1
1614239060000|2021-02-25 07:44:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1614239080000|2021-02-25 07:44:40|546.8||546.8||546.8||546.8||0
1614239090000|2021-02-25 07:44:50||545.5||545.5||545.5||545.5|0
1614239100000|2021-02-25 07:45:00|546.5|545.3|546.8|545.3|546.8|545.5|546.5|545.3|1
1614239110000|2021-02-25 07:45:10|547|545.5|547|545.5|547|545.5|547|545.5|3
1614239120000|2021-02-25 07:45:20||545.8||545.8||545.8||545.8|0
1614239130000|2021-02-25 07:45:30|547.3|546|547.3|546|547.3|546|547.3|546|3
1614239140000|2021-02-25 07:45:40|547|545.8|547|545.8|547|545.8|547|545.8|1
1614239150000|2021-02-25 07:45:50|547.3|546|547.3|546|547.3|546|547.3|546|0
1614239160000|2021-02-25 07:46:00|547|545.8|547|545.8|547|545.8|547|545.8|5
1614239180000|2021-02-25 07:46:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|9
1614239190000|2021-02-25 07:46:30|||||||||1
1614239200000|2021-02-25 07:46:40|547|545.8|547|545.8|547|545.8|547|545.8|439
1614239210000|2021-02-25 07:46:50|||||||||3
1614239230000|2021-02-25 07:47:10|547.3|546|547.3|546|547.3|546|547.3|546|9
1614239240000|2021-02-25 07:47:20|547|545.8|547.3|546|547.3|546|547|545.8|6
1614239280000|2021-02-25 07:48:00|||||||||1
1614239290000|2021-02-25 07:48:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|4
1614239330000|2021-02-25 07:48:50|547.3|546|547.3|546|547.3|546|547.3|546|6
1614239340000|2021-02-25 07:49:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|5
1614239350000|2021-02-25 07:49:10||546||546.3||546.3||546|25
1614239360000|2021-02-25 07:49:20|547.3|546|547.3|546|547.3|546|547.3|546|7
1614239370000|2021-02-25 07:49:30|547.5||547.5||547.5||547.5||3
1614239380000|2021-02-25 07:49:40||546.3||546.3||546.3||546.3|0
1614239440000|2021-02-25 07:50:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|45
1614239460000|2021-02-25 07:51:00|||||||||2
1614239480000|2021-02-25 07:51:20|||||||||3
1614239490000|2021-02-25 07:51:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|4
1614239500000|2021-02-25 07:51:40|||||||||7
1614239510000|2021-02-25 07:51:50|548|546.8|548.3|547|548.3|547|548|546.8|22
1614239520000|2021-02-25 07:52:00|548|546.8|548.3|546.8|548.3|546.8|548|546.8|2
1614239530000|2021-02-25 07:52:10|548||548||548.3||548||1
1614239560000|2021-02-25 07:52:40||546.5||546.8||546.8||546.5|1
1614239580000|2021-02-25 07:53:00||546.5||546.5||546.5||546.5|1
1614239590000|2021-02-25 07:53:10|548.3|546.8|548.3|546.8|548.3|546.8|548.3|546.8|1
1614239600000|2021-02-25 07:53:20|548|547|548.3|546.8|548.3|547|548|546.8|7
1614239610000|2021-02-25 07:53:30||547||547||547||547|0
1614239640000|2021-02-25 07:54:00|||||||||1
1614239650000|2021-02-25 07:54:10||546.8||547||547||546.8|3
1614239670000|2021-02-25 07:54:30|548|546.8|548|546.8|548|546.8|548|546.8|5
1614239690000|2021-02-25 07:54:50|548.3||548||548.3||548||355
1614239700000|2021-02-25 07:55:00|548.3||548||548.3||548||0
1614239750000|2021-02-25 07:55:50|||||||||1
1614239810000|2021-02-25 07:56:50|||||||||2
1614239820000|2021-02-25 07:57:00|||||||||4
1614239840000|2021-02-25 07:57:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|13
1614239870000|2021-02-25 07:57:50|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|4
1614239920000|2021-02-25 07:58:40|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|2
1614239930000|2021-02-25 07:58:50||546.5||546.5||546.5||546.5|0
1614239940000|2021-02-25 07:59:00|||||||||1
1614239980000|2021-02-25 07:59:40|548|546.8|548|546.8|548|546.8|548|546.8|8
1614240000000|2021-02-25 08:00:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|18
1614240010000|2021-02-25 08:00:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|0
1614240030000|2021-02-25 08:00:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|48
1614240050000|2021-02-25 08:00:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1614240060000|2021-02-25 08:01:00|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|3
1614240080000|2021-02-25 08:01:20|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|17
1614240110000|2021-02-25 08:01:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|15
1614240130000|2021-02-25 08:02:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|9
1614240140000|2021-02-25 08:02:20|548|546.8|548|546.8|548|546.8|547.8|546.8|9
1614240150000|2021-02-25 08:02:30|||||||||10
1614240160000|2021-02-25 08:02:40|||||||||4
1614240170000|2021-02-25 08:02:50|548.3|547|548|546.8|548.3|547|548|546.8|71
1614240180000|2021-02-25 08:03:00|548.3||548||548.3||548||38
1614240220000|2021-02-25 08:03:40|548.3|547|548.3|547|548.3|547|548.3|547|5
1614240240000|2021-02-25 08:04:00|||||||||1
1614240260000|2021-02-25 08:04:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|14
1614240270000|2021-02-25 08:04:30|548.3|547|548.3|547|548.3|547|548.3|547|4
1614240290000|2021-02-25 08:04:50|||||||||15
1614240320000|2021-02-25 08:05:20|548|546.8|548|546.8|548|546.8|548|546.8|27
1614240330000|2021-02-25 08:05:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|4
1614240340000|2021-02-25 08:05:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1614240350000|2021-02-25 08:05:50|||||||||2
1614240360000|2021-02-25 08:06:00|547.3|546|547.5|546.3|547.5|546.3|547.3|546|50
1614240410000|2021-02-25 08:06:50|547.3|546|547.3|546|547.3|546|547.3|546|46
1614240420000|2021-02-25 08:07:00||545.8||546||546||545.8|2
1614240440000|2021-02-25 08:07:20||545.8||546||546||545.8|1
1614240450000|2021-02-25 08:07:30|||||||||3
1614240470000|2021-02-25 08:07:50|547|545.8|547|545.8|547|545.8|547|545.8|30
1614240500000|2021-02-25 08:08:20|||||||||3
1614240520000|2021-02-25 08:08:40|547.3|546|547.3|546|547.3|546|547.3|546|6
1614240530000|2021-02-25 08:08:50|||||||||50
1614240540000|2021-02-25 08:09:00|547|545.8|547|545.8|547|545.8|547|545.8|7
1614240550000|2021-02-25 08:09:10|547.3|546|547.3|546|547.3|546|547.3|546|1
1614240560000|2021-02-25 08:09:20||545.8||546||546||545.8|6
1614240580000|2021-02-25 08:09:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|10
1614240600000|2021-02-25 08:10:00|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546|15
1614240610000|2021-02-25 08:10:10|547.3|546|547.3|546|547.3|546.3|547.3|546|0
1614240620000|2021-02-25 08:10:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1614240630000|2021-02-25 08:10:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|27
1614240640000|2021-02-25 08:10:40|547.5|546.3|547.3|546|547.5|546.5|547.3|546|31
1614240660000|2021-02-25 08:11:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|26
1614240710000|2021-02-25 08:11:50|||||||||1
1614240720000|2021-02-25 08:12:00|547|545.8|547|545.8|547|545.8|547|545.8|27
1614240730000|2021-02-25 08:12:10|547.3|546|547.3|546|547.3|546|547.3|546|3
1614240740000|2021-02-25 08:12:20|||||||||18
1614240770000|2021-02-25 08:12:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|14
1614240780000|2021-02-25 08:13:00|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|15
1614240790000|2021-02-25 08:13:10||546.5||546.5||546.5||546.5|0
1614240800000|2021-02-25 08:13:20|548|546.8|548|546.8|548|546.8|548|546.8|2
1614240810000|2021-02-25 08:13:30|||||||||2
1614240820000|2021-02-25 08:13:40|548.3|547|548.3|547|548.3|547|548.3|547|5
1614240830000|2021-02-25 08:13:50|548|546.8|548|546.8|548|546.8|548|546.8|3
1614240850000|2021-02-25 08:14:10|547.8|546.5|547.8|546.5|547.8|546.8|547.8|546.5|10
1614240860000|2021-02-25 08:14:20|||||||||1
1614240870000|2021-02-25 08:14:30|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|4
1614240880000|2021-02-25 08:14:40|547.8||547.5||547.8||547.5||0
1614240890000|2021-02-25 08:14:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1614240900000|2021-02-25 08:15:00|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|1
1614240910000|2021-02-25 08:15:10|548|546.8|548|546.8|548|546.8|548|546.8|0
1614240920000|2021-02-25 08:15:20|||||||||34
1614240940000|2021-02-25 08:15:40||546.5||546.8||546.8||546.5|6
1614240950000|2021-02-25 08:15:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1614240960000|2021-02-25 08:16:00|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|5
1614240980000|2021-02-25 08:16:20|548|546.8|548|546.8|548|546.8|548|546.8|0
1614240990000|2021-02-25 08:16:30|||||||||2
1614241000000|2021-02-25 08:16:40||546.5||546.8||546.8||546.5|0
1614241010000|2021-02-25 08:16:50||546.5||546.8||546.8||546.5|0
1614241020000|2021-02-25 08:17:00||546.5||546.8||546.8||546.5|4
1614241030000|2021-02-25 08:17:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1614241040000|2021-02-25 08:17:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|14
1614241060000|2021-02-25 08:17:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1614241080000|2021-02-25 08:18:00||546.3||546.5||546.5||546.3|0
1614241090000|2021-02-25 08:18:10||546.3||546.3||546.3||546.3|4
1614241100000|2021-02-25 08:18:20||546.5||546.3||546.5||546.3|0
1614241110000|2021-02-25 08:18:30|547.5|546.5|547.8|546.3|547.8|546.5|547.5|546.3|1
1614241120000|2021-02-25 08:18:40|547.5|546.5|547.5|546.3|547.5|546.5|547.5|546.3|0
1614241130000|2021-02-25 08:18:50|547.8||547.5||547.8||547.5||0
1614241140000|2021-02-25 08:19:00||546||546.3||546.3||546|15
1614241150000|2021-02-25 08:19:10||546||546||546||546|0
1614241160000|2021-02-25 08:19:20||546.3||546.3||546.3||546.3|0
1614241170000|2021-02-25 08:19:30||546||546.3||546.3||546|0
1614241210000|2021-02-25 08:20:10|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|25
1614241220000|2021-02-25 08:20:20|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|5
1614241230000|2021-02-25 08:20:30|||||||||1
1614241250000|2021-02-25 08:20:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|4
1614241260000|2021-02-25 08:21:00||546.3||546.3||546.3||546.3|2
1614241270000|2021-02-25 08:21:10||546.5||546.5||546.5||546.3|0
1614241290000|2021-02-25 08:21:30|||||||||20
1614241300000|2021-02-25 08:21:40|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|12
1614241310000|2021-02-25 08:21:50||546.3||546.5||546.5||546.3|0
1614241320000|2021-02-25 08:22:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|6
1614241340000|2021-02-25 08:22:20|547.3|546|547.3|546|547.3|546|547.3|546|27
1614241350000|2021-02-25 08:22:30|||||||||3
1614241360000|2021-02-25 08:22:40|547.5||547.3||547.5||547.3||19
1614241370000|2021-02-25 08:22:50|||||||||10
1614241380000|2021-02-25 08:23:00|||||||||2
1614241390000|2021-02-25 08:23:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1614241400000|2021-02-25 08:23:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1614241410000|2021-02-25 08:23:30||546.3||546.5||546.5||546.3|1
1614241420000|2021-02-25 08:23:40|548|546.8|548|546.5|548|546.8|548|546.5|6
1614241430000|2021-02-25 08:23:50|547.8||547.8||547.8||547.8||0
1614241440000|2021-02-25 08:24:00|||||||||1
1614241450000|2021-02-25 08:24:10|||||||||5
1614241460000|2021-02-25 08:24:20|548|546.8|548|546.5|548|546.8|548|546.5|1
1614241470000|2021-02-25 08:24:30||546.8||546.8||546.8||546.8|0
1614241480000|2021-02-25 08:24:40|548.3|547|548.3|547|548.3|547|548|546.8|88
1614241500000|2021-02-25 08:25:00|548|546.8|548.3|546.8|548.3|547|548|546.8|9
1614241510000|2021-02-25 08:25:10|548|547|548.3|547|548.3|547|548|546.8|2
1614241520000|2021-02-25 08:25:20|548|546.8|548.3|547|548.3|547|548|546.8|7
1614241530000|2021-02-25 08:25:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|0
1614241540000|2021-02-25 08:25:40|548|546.8|548|546.8|548|546.8|548|546.8|0
1614241550000|2021-02-25 08:25:50||546.5||546.8||546.8||546.5|0
1614241560000|2021-02-25 08:26:00||546.5||546.8||546.8||546.5|2
1614241580000|2021-02-25 08:26:20||546.5||546.5||546.5||546.5|0
1614241590000|2021-02-25 08:26:30|547.8|546.8|548|546.8|548|546.8|547.8|546.8|3
1614241600000|2021-02-25 08:26:40|547.8|546.5|547.8|546.5|547.8|546.8|547.8|546.5|10
1614241620000|2021-02-25 08:27:00|||||||||1
1614241630000|2021-02-25 08:27:10|548|546.8|548|546.5|548|546.8|548|546.5|2
1614241640000|2021-02-25 08:27:20|547.8|546.8|548|546.5|548|546.8|547.8|546.5|0
1614241650000|2021-02-25 08:27:30||546.8||546.8||546.8||546.8|1
1614241660000|2021-02-25 08:27:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|3
1614241680000|2021-02-25 08:28:00|||||||||1
1614241690000|2021-02-25 08:28:10|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|36
1614241700000|2021-02-25 08:28:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1614241720000|2021-02-25 08:28:40|||||||||8
1614241730000|2021-02-25 08:28:50|548|546.8|548|546.8|548|546.8|548|546.8|93
1614241740000|2021-02-25 08:29:00|548.3|547|548.3|546.8|548.3|547|548|546.8|23
1614241750000|2021-02-25 08:29:10|548|547|548.3|547|548.3|547|548|547|34
1614241760000|2021-02-25 08:29:20|||||||||4
1614241770000|2021-02-25 08:29:30|548|546.8|548|546.8|548.3|547|548|546.8|4
1614241780000|2021-02-25 08:29:40|547.8|546.5|548|546.5|548|546.8|547.8|546.5|74
1614241790000|2021-02-25 08:29:50|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|1
1614241800000|2021-02-25 08:30:00|548|546.8|548|546.5|548|546.8|547.5|546.3|133
1614241810000|2021-02-25 08:30:10|547.8|546.3|547.8|546.5|547.8|546.5|547.8|546.3|7
1614241820000|2021-02-25 08:30:20|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|3
1614241830000|2021-02-25 08:30:30|||||||||16
1614241840000|2021-02-25 08:30:40|||||||||5
1614241850000|2021-02-25 08:30:50|548|546.8|548|546.8|548|546.8|548|546.8|6
1614241860000|2021-02-25 08:31:00|||||||||1
1614241870000|2021-02-25 08:31:10|||||||||75
1614241880000|2021-02-25 08:31:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|50
1614241900000|2021-02-25 08:31:40||546.3||546.5||546.5||546.3|6
1614241910000|2021-02-25 08:31:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1614241920000|2021-02-25 08:32:00|547.3|546|547.3|546|547.3|546|547.3|546|32
1614241930000|2021-02-25 08:32:10|547|545.8|547.3|545.8|547.3|546|547|545.8|86
1614241940000|2021-02-25 08:32:20||546||546||546||545.8|4
1614241950000|2021-02-25 08:32:30|547|545.8|547|545.5|547|545.8|547|545.5|1
1614241960000|2021-02-25 08:32:40||545.8||545.8||545.8||545.8|0
1614241980000|2021-02-25 08:33:00|547.3|546|547|545.8|547.3|546|547|545.8|11
1614241990000|2021-02-25 08:33:10|546.8|545.5|547|545.8|547|545.8|546.8|545.5|7
1614242010000|2021-02-25 08:33:30||545.5||545.5||545.5||545.5|0
1614242020000|2021-02-25 08:33:40|547.3|545.8|547|545.8|547.3|545.8|547|545.8|4
1614242030000|2021-02-25 08:33:50|547.3|546|547.3|546|547.3|546|547.3|546|0
1614242040000|2021-02-25 08:34:00|547|545.8|547|545.8|547.3|546|547|545.8|40
1614242050000|2021-02-25 08:34:10|546.8|545.5|547|545.5|547|545.5|546.8|545.5|0
1614242060000|2021-02-25 08:34:20||545.8||545.8||545.8||545.8|7
1614242070000|2021-02-25 08:34:30|||||||||18
1614242080000|2021-02-25 08:34:40|||||||||6
1614242140000|2021-02-25 08:35:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|32
1614242150000|2021-02-25 08:35:50|547|545.8|547|545.8|547|545.8|547|545.5|5
1614242170000|2021-02-25 08:36:10|547.3|546|547.3|546|547.3|546|547.3|546|2
1614242180000|2021-02-25 08:36:20|547.5|546.3|547.3|546|547.5|546.3|547.3|546|4
1614242190000|2021-02-25 08:36:30|547.5||547.3||547.5||547.3||0
1614242200000|2021-02-25 08:36:40|547.5||547.3||547.5||547.3||0
1614242210000|2021-02-25 08:36:50||545.8||546||546||545.8|0
1614242220000|2021-02-25 08:37:00||545.8||546||546||545.8|0
1614242230000|2021-02-25 08:37:10|547|545.8|547|545.8|547|545.8|547|545.8|3
1614242240000|2021-02-25 08:37:20|547.3|546|547.3|546|547.3|546|547.3|545.8|4
1614242250000|2021-02-25 08:37:30|547|545.8|547.3|546|547.3|546|547|545.8|0
1614242260000|2021-02-25 08:37:40|||||||||4
1614242280000|2021-02-25 08:38:00|547|545.8|547.3|546|547.3|546|547|545.8|6
1614242290000|2021-02-25 08:38:10||545.8||546||546||545.8|0
1614242300000|2021-02-25 08:38:20|547|545.8|547.3|546|547.3|546|547|545.8|26
1614242310000|2021-02-25 08:38:30||545.8||545.8||545.8||545.8|4
1614242320000|2021-02-25 08:38:40|547|546|547.3|545.8|547.3|546|547|545.8|4
1614242340000|2021-02-25 08:39:00|547||547||547||547||0
1614242350000|2021-02-25 08:39:10|||||||||3
1614242360000|2021-02-25 08:39:20|547.3||547.3||547.3||547||0
1614242370000|2021-02-25 08:39:30||546||546||546||545.8|0
1614242410000|2021-02-25 08:40:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|9
1614242420000|2021-02-25 08:40:20|547.3|546|547.3|546|547.5|546|547.3|546|0
1614242450000|2021-02-25 08:40:50|||||||||1
1614242480000|2021-02-25 08:41:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1614242500000|2021-02-25 08:41:40||546||546.3||546.3||546|3
1614242520000|2021-02-25 08:42:00|547.3|546|547.3|546|547.3|546|547.3|546|1
1614242540000|2021-02-25 08:42:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|9
1614242560000|2021-02-25 08:42:40|||||||||18
1614242580000|2021-02-25 08:43:00||546||546||546.3||546|1
1614242590000|2021-02-25 08:43:10|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546.3|0
1614242600000|2021-02-25 08:43:20|547.3|546|547.3|546|547.3|546|547.3|546|1
1614242610000|2021-02-25 08:43:30|547.5|546.3|547.5|546|547.5|546.3|547.5|546|2
1614242620000|2021-02-25 08:43:40||546.3||546||546.3||546|0
1614242630000|2021-02-25 08:43:50|547.3|546.3|547.3|546|547.5|546.3|547.3|546|6
1614242680000|2021-02-25 08:44:40|547|545.8|547|545.8|547|545.8|547|545.8|13
1614242690000|2021-02-25 08:44:50|||||||||2
1614242700000|2021-02-25 08:45:00|547.3|546|547.3|546|547.3|546|547.3|546|7
1614242710000|2021-02-25 08:45:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|5
1614242750000|2021-02-25 08:45:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|13
1614242770000|2021-02-25 08:46:10|548|546.8|548|546.8|548|546.8|548|546.8|21
1614242780000|2021-02-25 08:46:20|548.3|547|548.3|547|548.3|547|548.3|547|85
1614242790000|2021-02-25 08:46:30|||||||||10
1614242810000|2021-02-25 08:46:50|548|546.8|548|546.8|548.3|547|548|546.8|6
1614242820000|2021-02-25 08:47:00|548.3|547|548.3|546.8|548.3|547|548|546.8|3
1614242830000|2021-02-25 08:47:10|548|547|548.3|547|548.3|547|548|547|4
1614242850000|2021-02-25 08:47:30|||||||||2
1614242870000|2021-02-25 08:47:50|548|546.8|548.3|546.8|548.3|547|548|546.8|2
1614242880000|2021-02-25 08:48:00|548||548||548||548||1
1614242890000|2021-02-25 08:48:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|3
1614242920000|2021-02-25 08:48:40|548|546.8|548|546.8|548|546.8|548|546.8|1
1614242930000|2021-02-25 08:48:50|548.3||548||548.3||548||0
1614242940000|2021-02-25 08:49:00|||||||||1
1614242950000|2021-02-25 08:49:10|547.8|546.5|548|546.8|548|546.8|547.8|546.5|19
1614242970000|2021-02-25 08:49:30|547.8|546.5|548|546.8|548|546.8|547.8|546.5|4
1614243050000|2021-02-25 08:50:50|548.3|547|548|546.8|548.3|547|548|546.8|4
1614243070000|2021-02-25 08:51:10|548.3||548||548.3||548||18
1614243080000|2021-02-25 08:51:20|548.3|547|548|546.8|548.3|547|548|546.8|1
1614243100000|2021-02-25 08:51:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|13
1614243110000|2021-02-25 08:51:50|548|546.8|548|546.8|548|546.8|548|546.8|28
1614243170000|2021-02-25 08:52:50|548.3|547|548|546.8|548.3|547|548|546.8|6
1614243180000|2021-02-25 08:53:00|548.3||548||548.3||548||4
1614243190000|2021-02-25 08:53:10|||||||||1
1614243210000|2021-02-25 08:53:30|||||||||18
1614243240000|2021-02-25 08:54:00|||||||||3
1614243280000|2021-02-25 08:54:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|3
1614243290000|2021-02-25 08:54:50|548|546.8|548|546.8|548|546.8|548|546.8|1
1614243300000|2021-02-25 08:55:00|547.8|546.5|548|546.5|548|546.5|547.8|546.5|4
1614243310000|2021-02-25 08:55:10|547.8||547.8||547.8||547.8||0
1614243320000|2021-02-25 08:55:20|||||||||3
1614243330000|2021-02-25 08:55:30|||||||||3
1614243340000|2021-02-25 08:55:40|548|546.8|548|546.8|548|546.8|548|546.8|3
1614243360000|2021-02-25 08:56:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|9
1614243370000|2021-02-25 08:56:10|548||547.8||548||547.8||0
1614243380000|2021-02-25 08:56:20|548|546.8|548|546.8|548|546.8|547.8|546.8|15
1614243410000|2021-02-25 08:56:50|548.3|547|548.3|547|548.3|547|548.3|547|2
1614243420000|2021-02-25 08:57:00|548|546.8|548|546.8|548|546.8|548|546.8|3
1614243430000|2021-02-25 08:57:10|||||||||2
1614243440000|2021-02-25 08:57:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1614243460000|2021-02-25 08:57:40|||||||||1
1614243470000|2021-02-25 08:57:50|||||||||1
1614243480000|2021-02-25 08:58:00|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|24
1614243490000|2021-02-25 08:58:10||546.3||546.5||546.5||546.3|0
1614243500000|2021-02-25 08:58:20|548|546.8|548|546.8|548|546.8|548|546.5|0
1614243510000|2021-02-25 08:58:30|547.8|546.5|548|546.8|548|546.8|547.8|546.5|4
1614243520000|2021-02-25 08:58:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|7
1614243530000|2021-02-25 08:58:50|548|546.8|548|546.8|548|546.8|547.8|546.8|0
1614243540000|2021-02-25 08:59:00||546.5||546.5||546.8||546.5|1
1614243550000|2021-02-25 08:59:10|547.8|546.8|548|546.8|548|546.8|547.8|546.5|0
1614243570000|2021-02-25 08:59:30|548.3|547|548.3|547|548.3|547|548.3|546.8|3
1614243580000|2021-02-25 08:59:40||546.8||547||547||546.8|4
1614243590000|2021-02-25 08:59:50|548.5||548.5||548.5||548.5||0
1614243600000|2021-02-25 09:00:00|548.3|546.8|548.3|546.8|548.3|547|548.3|546.8|11
1614243610000|2021-02-25 09:00:10|548|547|548.3|547|548.3|547|548|546.8|8
1614243620000|2021-02-25 09:00:20|548|546.8|548|546.8|548|546.8|548|546.8|1
1614243660000|2021-02-25 09:01:00|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|16
1614243680000|2021-02-25 09:01:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|4
1614243690000|2021-02-25 09:01:30|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|2
1614243700000|2021-02-25 09:01:40||546.5||546.5||546.5||546.3|3
1614243710000|2021-02-25 09:01:50|||||||||1
1614243720000|2021-02-25 09:02:00|548|546.8|548|546.8|548|546.8|548|546.8|3
1614243730000|2021-02-25 09:02:10|||||||||1
1614243750000|2021-02-25 09:02:30|||||||||7
1614243760000|2021-02-25 09:02:40|547.8|546.5|548|546.8|548|546.8|547.8|546.5|3
1614243780000|2021-02-25 09:03:00|547.8|546.5|548|546.8|548|546.8|547.8|546.5|2
1614243790000|2021-02-25 09:03:10||546.5||546.8||546.8||546.5|0
1614243810000|2021-02-25 09:03:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1614243820000|2021-02-25 09:03:40|548|546.8|547.8|546.5|548|546.8|547.8|546.5|2
1614243830000|2021-02-25 09:03:50|548|546.8|548|546.8|548|546.8|548|546.8|1
1614243840000|2021-02-25 09:04:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1614243850000|2021-02-25 09:04:10|548|546.8|548|546.8|548|546.8|548|546.8|13
1614243870000|2021-02-25 09:04:30||546.5||546.8||546.8||546.5|0
1614243880000|2021-02-25 09:04:40||546.5||546.8||546.8||546.5|1
1614243890000|2021-02-25 09:04:50|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|0
1614243910000|2021-02-25 09:05:10|||||||||1
1614243960000|2021-02-25 09:06:00||546.3||546.5||546.5||546.3|1
1614243970000|2021-02-25 09:06:10||546.3||546.5||546.5||546.3|0
1614244000000|2021-02-25 09:06:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1614244010000|2021-02-25 09:06:50|547.3|546|547.3|546|547.3|546|547.3|546|25
1614244020000|2021-02-25 09:07:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1614244030000|2021-02-25 09:07:10|547.3|546|547.5|546.3|547.5|546.3|547.3|546|1
1614244060000|2021-02-25 09:07:40||546||546||546.3||546|0
1614244070000|2021-02-25 09:07:50||546.3||546.3||546.3||546.3|2
1614244080000|2021-02-25 09:08:00|547.3|546|547.5|546|547.5|546|547.3|546|4
1614244090000|2021-02-25 09:08:10|547.8|546.3|547.8|546.5|547.8|546.5|547.8|546.3|79
1614244100000|2021-02-25 09:08:20|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|0
1614244110000|2021-02-25 09:08:30|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.5|2
1614244120000|2021-02-25 09:08:40|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|4
1614244130000|2021-02-25 09:08:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1614244160000|2021-02-25 09:09:20|548|546.8|548|546.8|548|546.8|548|546.8|1
1614244170000|2021-02-25 09:09:30|548.3|547|548|546.8|548.3|547|548|546.8|2
1614244190000|2021-02-25 09:09:50||546.5||546.8||546.8||546.5|3
1614244210000|2021-02-25 09:10:10|548.3||548.3||548.3||548.3||0
1614244220000|2021-02-25 09:10:20|548||548||548||548||0
1614244230000|2021-02-25 09:10:30||546.5||546.8||546.8||546.5|5
1614244240000|2021-02-25 09:10:40|||||||||3
1614244260000|2021-02-25 09:11:00|||||||||1
1614244270000|2021-02-25 09:11:10|547.8|546.5|548|546.8|548|546.8|547.8|546.5|3
1614244300000|2021-02-25 09:11:40|||||||||2
1614244310000|2021-02-25 09:11:50|||||||||5
1614244320000|2021-02-25 09:12:00|548.3|547|548.5|547.3|548.5|547.3|548.3|547|3
1614244340000|2021-02-25 09:12:20|||||||||1
1614244350000|2021-02-25 09:12:30|||||||||5
1614244370000|2021-02-25 09:12:50|||||||||1
1614244380000|2021-02-25 09:13:00|548.3|547|548.3|547|548.3|547|548.3|547|29
1614244410000|2021-02-25 09:13:30||546.8||547||547||546.8|8
1614244420000|2021-02-25 09:13:40|||||||||64
1614244430000|2021-02-25 09:13:50|||||||||23
1614244450000|2021-02-25 09:14:10|||||||||5
1614244460000|2021-02-25 09:14:20||546.8||547||547||546.8|0
1614244480000|2021-02-25 09:14:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1614244490000|2021-02-25 09:14:50||547||547.3||547.3||547|0
1614244500000|2021-02-25 09:15:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|13
1614244520000|2021-02-25 09:15:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|15
1614244530000|2021-02-25 09:15:30|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|86
1614244540000|2021-02-25 09:15:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|2
1614244560000|2021-02-25 09:16:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|2
1614244590000|2021-02-25 09:16:30||547||547.3||547.3||547|5
1614244610000|2021-02-25 09:16:50|548.3|547|548.3|547|548.3|547|548.3|547|1
1614244620000|2021-02-25 09:17:00|548.5|547.3|548.3|547|548.5|547.3|548.3|547|8
1614244630000|2021-02-25 09:17:10|548|546.8|548|546.8|548|546.8|548|546.8|0
1614244640000|2021-02-25 09:17:20|548.3|547|548.3|546.8|548.3|547|548.3|546.8|7
1614244650000|2021-02-25 09:17:30||547||547||547||547|11
1614244680000|2021-02-25 09:18:00|548|546.8|548|546.8|548|546.8|548|546.8|9
1614244730000|2021-02-25 09:18:50|||||||||1
1614244760000|2021-02-25 09:19:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|522
1614244770000|2021-02-25 09:19:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|272
1614244780000|2021-02-25 09:19:40|547.3|546|547.3|546|547.3|546|547.3|546|17
1614244850000|2021-02-25 09:20:50|547|545.8|547|545.8|547|545.8|547|545.8|100
1614244860000|2021-02-25 09:21:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|57
1614244870000|2021-02-25 09:21:10|||||||||4
1614244890000|2021-02-25 09:21:30|||||||||28
1614244900000|2021-02-25 09:21:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|71
1614244910000|2021-02-25 09:21:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|27
1614244920000|2021-02-25 09:22:00|||||||||1
1614244930000|2021-02-25 09:22:10|547|545.8|547|545.8|547|545.8|547|545.8|9
1614244940000|2021-02-25 09:22:20|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|11
1614244960000|2021-02-25 09:22:40|||||||||1
1614244980000|2021-02-25 09:23:00|||||||||4
1614245000000|2021-02-25 09:23:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|72
1614245010000|2021-02-25 09:23:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|10
1614245050000|2021-02-25 09:24:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|12
1614245060000|2021-02-25 09:24:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|13
1614245070000|2021-02-25 09:24:30|||||||||1
1614245080000|2021-02-25 09:24:40|||||||||51
1614245090000|2021-02-25 09:24:50|547|545.8|546.8|545.5|547|545.8|546.8|545.5|3
1614245130000|2021-02-25 09:25:30|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|59
1614245140000|2021-02-25 09:25:40|546.3|545|546.5|545|546.5|545.3|546.3|545|7
1614245150000|2021-02-25 09:25:50|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|1
1614245160000|2021-02-25 09:26:00|||||||||2
1614245170000|2021-02-25 09:26:10|||||||||5
1614245180000|2021-02-25 09:26:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1614245190000|2021-02-25 09:26:30|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545.3|0
1614245200000|2021-02-25 09:26:40|||||||||9
1614245210000|2021-02-25 09:26:50|546.8||546.8||546.8||546.8||7
1614245220000|2021-02-25 09:27:00|546.5|545.5|546.5|545.3|546.5|545.5|546.5|545.3|0
1614245240000|2021-02-25 09:27:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|2
1614245260000|2021-02-25 09:27:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|2
1614245290000|2021-02-25 09:28:10|547|545.8|547|545.8|547|545.8|547|545.8|7
1614245300000|2021-02-25 09:28:20|||||||||2
1614245320000|2021-02-25 09:28:40|||||||||1
1614245350000|2021-02-25 09:29:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1614245360000|2021-02-25 09:29:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1614245400000|2021-02-25 09:30:00|546.8|545.5|547|545.5|547|545.5|546.8|545.5|11
1614245410000|2021-02-25 09:30:10|546.8|545.8|546.8|545.5|547|545.8|546.8|545.5|0
1614245440000|2021-02-25 09:30:40||545.3||545.3||545.5||545.3|0
1614245450000|2021-02-25 09:30:50|547|545.5|547|545.5|547|545.8|547|545.5|4
1614245460000|2021-02-25 09:31:00|546.8||546.8||547||546.8||0
1614245470000|2021-02-25 09:31:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|1
1614245480000|2021-02-25 09:31:20||545.3||545.5||545.5||545.3|0
1614245560000|2021-02-25 09:32:40|546.5|545.3|546.5|545|546.5|545.3|546.5|545|17
1614245570000|2021-02-25 09:32:50||545.3||545.3||545.3||545|0
1614245590000|2021-02-25 09:33:10|546.3|545|546.3|545|546.3|545|546.3|545|2
1614245600000|2021-02-25 09:33:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|7
1614245630000|2021-02-25 09:33:50|546.3|545|546.5|545|546.5|545|546.3|545|28
1614245640000|2021-02-25 09:34:00||545.3||545||545.3||545|0
1614245650000|2021-02-25 09:34:10|546.3||546.3||546.3||546.3||0
1614245660000|2021-02-25 09:34:20|||||||||4
1614245670000|2021-02-25 09:34:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1614245680000|2021-02-25 09:34:40||545||545||545.3||545|4
1614245690000|2021-02-25 09:34:50||545.3||545||545.3||545|0
1614245700000|2021-02-25 09:35:00|546.3|545.3|546.3|545|546.5|545.3|546.3|545|0
1614245710000|2021-02-25 09:35:10|546.5||546.3||546.5||546.3||5
1614245720000|2021-02-25 09:35:20|||||||||1
1614245730000|2021-02-25 09:35:30|||||||||2
1614245740000|2021-02-25 09:35:40|546|544.8|546|544.8|546|544.8|545.8|544.5|44
1614245750000|2021-02-25 09:35:50|545.8|544.5|546|544.5|546|544.8|545.8|544.5|4
1614245760000|2021-02-25 09:36:00|545.8|544.8|546|544.8|546|544.8|545.8|544.8|0
1614245770000|2021-02-25 09:36:10||544.5||544.8||544.8||544.5|23
1614245780000|2021-02-25 09:36:20||544.5||544.5||544.8||544.5|2
1614245790000|2021-02-25 09:36:30||544.8||544.8||544.8||544.8|0
1614245800000|2021-02-25 09:36:40|546.3|545|546.3|545|546.3|545|546.3|545|11
1614245840000|2021-02-25 09:37:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1614245850000|2021-02-25 09:37:30||545||545.3||545.3||545|0
1614245860000|2021-02-25 09:37:40|546.3|545|546.3|545|546.3|545.3|546.3|545|6
1614245870000|2021-02-25 09:37:50|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|0
1614245880000|2021-02-25 09:38:00|546.3|545|546.3|545|546.3|545.3|546.3|545|0
1614245900000|2021-02-25 09:38:20|||||||||2
1614245930000|2021-02-25 09:38:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1614245940000|2021-02-25 09:39:00||545||545||545||545|1
1614245950000|2021-02-25 09:39:10|546.3||546.3||546.3||546.3||0
1614245960000|2021-02-25 09:39:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|9
1614245980000|2021-02-25 09:39:40||545||545||545||545|0
1614245990000|2021-02-25 09:39:50|546.3|545.3|546.5|545|546.5|545.3|546.3|545|0
1614246000000|2021-02-25 09:40:00|546.3||546.3||546.5||546.3||0
1614246020000|2021-02-25 09:40:20|||||||||3
1614246070000|2021-02-25 09:41:10|546.5|545.3|546.8|545.5|546.8|545.5|546.3|545|31
1614246080000|2021-02-25 09:41:20||545.3||545.5||545.5||545.3|1
1614246100000|2021-02-25 09:41:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|5
1614246120000|2021-02-25 09:42:00||545.3||545.3||545.3||545.3|4
1614246130000|2021-02-25 09:42:10|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.3|0
1614246140000|2021-02-25 09:42:20|547|545.8|547|545.8|547|545.8|547|545.8|10
1614246190000|2021-02-25 09:43:10||545.5||545.5||545.8||545.5|0
1614246200000|2021-02-25 09:43:20|546.8||546.8||546.8||546.8||0
1614246210000|2021-02-25 09:43:30|547|545.8|547|545.8|547|545.8|547|545.8|0
1614246220000|2021-02-25 09:43:40||545.5||545.8||545.8||545.5|5
1614246230000|2021-02-25 09:43:50|||||||||3
1614246310000|2021-02-25 09:45:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1614246320000|2021-02-25 09:45:20|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|12
1614246340000|2021-02-25 09:45:40|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|0
1614246350000|2021-02-25 09:45:50||545.3||545.3||545.3||545.3|4
1614246360000|2021-02-25 09:46:00||545.5||545.5||545.5||545.5|0
1614246370000|2021-02-25 09:46:10|||||||||6
1614246380000|2021-02-25 09:46:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|36
1614246450000|2021-02-25 09:47:30|||||||||4
1614246460000|2021-02-25 09:47:40|||||||||15
1614246480000|2021-02-25 09:48:00|||||||||1
1614246520000|2021-02-25 09:48:40|546.3|545|546.3|545|546.3|545|546.3|545|5
1614246530000|2021-02-25 09:48:50|||||||||3
1614246540000|2021-02-25 09:49:00|||||||||1
1614246550000|2021-02-25 09:49:10|||||||||5
1614246560000|2021-02-25 09:49:20|||||||||1
1614246610000|2021-02-25 09:50:10|||||||||1
1614246620000|2021-02-25 09:50:20|546|544.8|546|544.8|546|544.8|546|544.8|0
1614246660000|2021-02-25 09:51:00||544.5||544.8||544.8||544.5|0
1614246680000|2021-02-25 09:51:20||544.5||544.8||544.8||544.5|0
1614246690000|2021-02-25 09:51:30|546.3|545|546.3|545|546.3|545|546.3|545|16
1614246710000|2021-02-25 09:51:50||544.8||544.8||544.8||544.8|0
1614246720000|2021-02-25 09:52:00||545||545||545||545|0
1614246740000|2021-02-25 09:52:20||544.8||545||545||544.8|0
1614246760000|2021-02-25 09:52:40||544.8||545||545||544.8|0
1614246770000|2021-02-25 09:52:50|546|544.8|546.3|544.8|546.3|544.8|546|544.8|11
1614246780000|2021-02-25 09:53:00|546||546||546.3||546||2
1614246790000|2021-02-25 09:53:10||544.5||544.8||544.8||544.5|0
1614246810000|2021-02-25 09:53:30||544.5||544.8||544.8||544.5|0
1614246830000|2021-02-25 09:53:50||544.5||544.8||544.8||544.5|0
1614246840000|2021-02-25 09:54:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1614246850000|2021-02-25 09:54:10|546|544.8|546|544.8|546|544.8|546|544.8|2
1614246890000|2021-02-25 09:54:50||544.5||544.8||544.8||544.5|0
1614246900000|2021-02-25 09:55:00||544.5||544.5||544.8||544.5|10
1614246910000|2021-02-25 09:55:10|545.8||545.8||546||545.8||2
1614246920000|2021-02-25 09:55:20|546|544.8|546|544.8|546|544.8|546|544.8|10
1614246930000|2021-02-25 09:55:30|546.3|545|546.3|545|546.3|545|546.3|545|2
1614246940000|2021-02-25 09:55:40|546|544.8|546|544.8|546.3|545|546|544.8|5
1614246950000|2021-02-25 09:55:50|546.3|545|546|544.8|546.3|545|546|544.8|1
1614246960000|2021-02-25 09:56:00|546.3|545|546.3|545|546.3|545|546.3|545|0
1614247010000|2021-02-25 09:56:50|||||||||1
1614247020000|2021-02-25 09:57:00|546|544.8|546|544.8|546|544.8|546|544.8|12
1614247030000|2021-02-25 09:57:10|546.3|545|546.3|545|546.3|545|546.3|545|5
1614247040000|2021-02-25 09:57:20|546|544.8|546|544.8|546|545|546|544.8|4
1614247050000|2021-02-25 09:57:30|546.3|545|546|544.8|546.3|545|546|544.8|6
1614247060000|2021-02-25 09:57:40|546.3||546||546.3||546||1
1614247070000|2021-02-25 09:57:50|546.3||546||546.3||546||0
1614247080000|2021-02-25 09:58:00|546.3|545|546|544.8|546.3|545|546|544.8|3
1614247140000|2021-02-25 09:59:00|546.3|545|546.5|545.3|546.5|545.3|546.3|545|25
1614247160000|2021-02-25 09:59:20|546.3|545|546.5|545.3|546.5|545.3|546.3|545|3
1614247170000|2021-02-25 09:59:30||545||545.3||545.3||545|25
1614247180000|2021-02-25 09:59:40|||||||||66
1614247200000|2021-02-25 10:00:00|546.3|545|546.3|545|546.3|545|546.3|545|26
1614247210000|2021-02-25 10:00:10|||||||||5
1614247220000|2021-02-25 10:00:20|||||||||21
1614247230000|2021-02-25 10:00:30|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|101
1614247240000|2021-02-25 10:00:40|546.3|545|546.3|545|546.3|545|546.3|545|2
1614247270000|2021-02-25 10:01:10||544.8||545||545||544.8|2
1614247280000|2021-02-25 10:01:20||544.8||544.8||544.8||544.8|0
1614247290000|2021-02-25 10:01:30|546||546||546||546||0
1614247310000|2021-02-25 10:01:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|15
1614247320000|2021-02-25 10:02:00||545||545||545.3||545|0
1614247330000|2021-02-25 10:02:10|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545|0
1614247350000|2021-02-25 10:02:30||545||545||545.3||545|4
1614247360000|2021-02-25 10:02:40||545.3||545.3||545.3||545.3|3
1614247410000|2021-02-25 10:03:30|||||||||36
1614247420000|2021-02-25 10:03:40|||||||||4
1614247430000|2021-02-25 10:03:50|||||||||1
1614247460000|2021-02-25 10:04:20|546.3|545|546.3|545|546.5|545|546.3|545|6
1614247470000|2021-02-25 10:04:30|546|544.8|546|544.8|546|544.8|546|544.8|5
1614247490000|2021-02-25 10:04:50|545.8|544.5|546|544.5|546|544.5|545.8|544.5|37
1614247500000|2021-02-25 10:05:00|546.3|544.8|546.3|545|546.3|545|546.3|544.8|4
1614247510000|2021-02-25 10:05:10|546|544.8|546|544.8|546.3|544.8|546|544.8|4
1614247520000|2021-02-25 10:05:20|546.3|545|546|544.8|546.3|545|546|544.8|0
1614247550000|2021-02-25 10:05:50|||||||||1
1614247580000|2021-02-25 10:06:20|546.3||546.3||546.3||546.3||5
1614247590000|2021-02-25 10:06:30||545||544.8||545||544.8|0
1614247600000|2021-02-25 10:06:40|546||546||546.3||546||0
1614247610000|2021-02-25 10:06:50|546.3||546||546.3||546||0
1614247630000|2021-02-25 10:07:10|||||||||1
1614247640000|2021-02-25 10:07:20||544.5||544.8||544.8||544.5|2
1614247650000|2021-02-25 10:07:30||544.5||544.8||544.8||544.5|0
1614247670000|2021-02-25 10:07:50|||||||||8
1614247680000|2021-02-25 10:08:00|546.3|545|546.3|545|546.3|545|546|544.8|16
1614247690000|2021-02-25 10:08:10||544.8||544.8||544.8||544.8|0
1614247700000|2021-02-25 10:08:20||545||545||545||545|0
1614247710000|2021-02-25 10:08:30|546|544.8|546.3|545|546.3|545|546|544.8|8
1614247720000|2021-02-25 10:08:40||544.8||544.8||544.8||544.8|0
1614247730000|2021-02-25 10:08:50||545||545||545||545|0
1614247810000|2021-02-25 10:10:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|9
1614247820000|2021-02-25 10:10:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1614247860000|2021-02-25 10:11:00||545||545.3||545.3||545|0
1614247870000|2021-02-25 10:11:10|||||||||957
1614247880000|2021-02-25 10:11:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|8
1614247890000|2021-02-25 10:11:30|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|12
1614247920000|2021-02-25 10:12:00|||||||||1
1614247930000|2021-02-25 10:12:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|6
1614247940000|2021-02-25 10:12:20||545.3||545.5||545.5||545.3|0
1614247960000|2021-02-25 10:12:40||545.3||545.3||545.3||545.3|0
1614247970000|2021-02-25 10:12:50|546.5|545.5|546.5|545.3|546.5|545.5|546.5|545.3|4
1614247980000|2021-02-25 10:13:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1614248040000|2021-02-25 10:14:00|547|545.8|547|545.8|547|545.8|547|545.8|15
1614248050000|2021-02-25 10:14:10||545.5||545.8||545.8||545.5|1
1614248060000|2021-02-25 10:14:20|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|0
1614248080000|2021-02-25 10:14:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|60
1614248100000|2021-02-25 10:15:00|546.3|545|546.3|545|546.3|545.3|546.3|545|2
1614248120000|2021-02-25 10:15:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|11
1614248130000|2021-02-25 10:15:30|546.5||546.3||546.5||546.3||0
1614248140000|2021-02-25 10:15:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1614248180000|2021-02-25 10:16:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|20
1614248190000|2021-02-25 10:16:30||545.3||545.3||545.3||545.3|0
1614248200000|2021-02-25 10:16:40||545.5||545.5||545.5||545.5|0
1614248260000|2021-02-25 10:17:40|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|12
1614248280000|2021-02-25 10:18:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|40
1614248300000|2021-02-25 10:18:20|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|16
1614248320000|2021-02-25 10:18:40|||||||||1
1614248330000|2021-02-25 10:18:50|546.3|545|546.3|545|546.3|545|546.3|545|2
1614248340000|2021-02-25 10:19:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|10
1614248360000|2021-02-25 10:19:20|||||||||1
1614248370000|2021-02-25 10:19:30||545||545||545||545|0
1614248380000|2021-02-25 10:19:40|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|0
1614248430000|2021-02-25 10:20:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1614248440000|2021-02-25 10:20:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|5
1614248480000|2021-02-25 10:21:20|||||||||5
1614248500000|2021-02-25 10:21:40|546.8||546.5||546.8||546.5||8
1614248520000|2021-02-25 10:22:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|38
1614248530000|2021-02-25 10:22:10|||||||||4
1614248540000|2021-02-25 10:22:20|||||||||4
1614248580000|2021-02-25 10:23:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1614248610000|2021-02-25 10:23:30||545||545.3||545.3||545|13
1614248620000|2021-02-25 10:23:40||545||545.3||545.3||545|1
1614248660000|2021-02-25 10:24:20||545||545.3||545.3||545|3
1614248670000|2021-02-25 10:24:30||545||545.3||545.3||545|0
1614248680000|2021-02-25 10:24:40|||||||||1
1614248690000|2021-02-25 10:24:50|546.3|545|546.3|545|546.3|545|546.3|545|0
1614248700000|2021-02-25 10:25:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|9
1614248710000|2021-02-25 10:25:10|546.3|545|546.3|545|546.3|545|546.3|545|0
1614248720000|2021-02-25 10:25:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|0
1614248730000|2021-02-25 10:25:30||545||545||545.3||545|0
1614248740000|2021-02-25 10:25:40|546.3||546.3||546.3||546.3||0
1614248760000|2021-02-25 10:26:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|10
1614248780000|2021-02-25 10:26:20|||||||||1
1614248790000|2021-02-25 10:26:30|546.3|545|546.5|545|546.5|545|546.3|545|1
1614248800000|2021-02-25 10:26:40|546.3|545.3|546.3|545|546.5|545.3|546.3|545|3
1614248820000|2021-02-25 10:27:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|7
1614248860000|2021-02-25 10:27:40|546|544.8|546|544.8|546|544.8|546|544.8|5
1614248890000|2021-02-25 10:28:10|||||||||1
1614248950000|2021-02-25 10:29:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|66
1614248980000|2021-02-25 10:29:40|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|7
1614248990000|2021-02-25 10:29:50|545.5|544.5|545.5|544.3|545.5|544.5|545.5|544.3|1
1614249000000|2021-02-25 10:30:00|||||||||5
1614249010000|2021-02-25 10:30:10|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|28
1614249040000|2021-02-25 10:30:40|||||||||4
1614249050000|2021-02-25 10:30:50|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|13
1614249060000|2021-02-25 10:31:00|545.5|544.5|545.5|544.3|545.8|544.5|545.5|544.3|0
1614249080000|2021-02-25 10:31:20|545.3|544|545.3|544|545.3|544|545.3|544|21
1614249090000|2021-02-25 10:31:30|545.5||545.3||545.5||545.3||1
1614249100000|2021-02-25 10:31:40|545.5||545.5||545.5||545.3||1
1614249110000|2021-02-25 10:31:50|545.8|544.3|545.5|544.3|545.8|544.5|545.5|544|7
1614249120000|2021-02-25 10:32:00|||||||||53
1614249140000|2021-02-25 10:32:20|||||||||1
1614249160000|2021-02-25 10:32:40|545.8||545.5||545.8||545.5||3
1614249170000|2021-02-25 10:32:50|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|4
1614249180000|2021-02-25 10:33:00|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|0
1614249190000|2021-02-25 10:33:10|545.5|544.5|545.5|544.3|545.5|544.5|545.5|544.3|0
1614249230000|2021-02-25 10:33:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1614249250000|2021-02-25 10:34:10|||||||||5
1614249280000|2021-02-25 10:34:40|||||||||1
1614249290000|2021-02-25 10:34:50|546|544.8|546|544.8|546|544.8|546|544.8|0
1614249300000|2021-02-25 10:35:00||544.5||544.5||544.5||544.5|2
1614249310000|2021-02-25 10:35:10||544.8||544.8||544.8||544.8|2
1614249370000|2021-02-25 10:36:10|546.3|545|546|544.8|546.3|545|546|544.8|3
1614249380000|2021-02-25 10:36:20|546.3|545|546.3|545|546.3|545|546.3|545|1
1614249420000|2021-02-25 10:37:00|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|3
1614249430000|2021-02-25 10:37:10|546.3|545|546.3|545|546.3|545.3|546.3|545|8
1614249450000|2021-02-25 10:37:30|||||||||5
1614249510000|2021-02-25 10:38:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|12
1614249520000|2021-02-25 10:38:40|546.3|545|546.3|545|546.3|545|546.3|545|0
1614249530000|2021-02-25 10:38:50|546.5||546.3||546.5||546.3||30
1614249590000|2021-02-25 10:39:50|||||||||3
1614249620000|2021-02-25 10:40:20||544.8||545||545||544.8|0
1614249630000|2021-02-25 10:40:30|||||||||5
1614249640000|2021-02-25 10:40:40|||||||||1
1614249730000|2021-02-25 10:42:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1614249740000|2021-02-25 10:42:20||545||545.3||545.3||545|11
1614249770000|2021-02-25 10:42:50||545||545.3||545.3||545|0
1614249800000|2021-02-25 10:43:20||545||545.3||545.3||545|1
1614249820000|2021-02-25 10:43:40|||||||||16
1614249830000|2021-02-25 10:43:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|2
1614249890000|2021-02-25 10:44:50|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|1
1614249900000|2021-02-25 10:45:00|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|0
1614249910000|2021-02-25 10:45:10||545.3||545.3||545.3||545.3|0
1614249920000|2021-02-25 10:45:20||545.5||545.3||545.5||545.3|0
1614249930000|2021-02-25 10:45:30|546.5||546.5||546.5||546.5||1
1614249940000|2021-02-25 10:45:40||545||545||545||545|0
1614249950000|2021-02-25 10:45:50|546.3||546.3||546.3||546.3||0
1614249980000|2021-02-25 10:46:20|546|544.8|546|544.8|546|544.8|546|544.8|1
1614250020000|2021-02-25 10:47:00|546.3|545|546.3|544.8|546.3|545|546.3|544.8|1
1614250030000|2021-02-25 10:47:10||545||545||545||545|0
1614250040000|2021-02-25 10:47:20|546|544.8|546|544.8|546|545|546|544.8|1
1614250050000|2021-02-25 10:47:30|546.3|545|546.3|544.8|546.3|545|546.3|544.8|0
1614250060000|2021-02-25 10:47:40|546||546.3||546.3||546||0
1614250070000|2021-02-25 10:47:50|546|545|546|544.8|546|545|546|544.8|0
1614250080000|2021-02-25 10:48:00|546.3|545|546.3|545|546.3|545|546.3|544.8|0
1614250100000|2021-02-25 10:48:20|546|544.8|546|544.8|546|545|546|544.8|7
1614250140000|2021-02-25 10:49:00|546.3|545|546.3|545|546.3|545|546.3|545|6
1614250150000|2021-02-25 10:49:10|546|544.8|546|544.8|546|545|546|544.8|5
1614250160000|2021-02-25 10:49:20|546.3||546||546.3||546||0
1614250170000|2021-02-25 10:49:30|||||||||2
1614250190000|2021-02-25 10:49:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|10
1614250200000|2021-02-25 10:50:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|151
1614250210000|2021-02-25 10:50:10|||||||||3
1614250220000|2021-02-25 10:50:20|545.8||545.8||545.8||545.8||2
1614250230000|2021-02-25 10:50:30|545.5||545.5||545.5||545.5||0
1614250250000|2021-02-25 10:50:50|545.3|544|545.3|544|545.5|544|545.3|544|0
1614250260000|2021-02-25 10:51:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|7
1614250270000|2021-02-25 10:51:10|||||||||5
1614250280000|2021-02-25 10:51:20|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|11
1614250290000|2021-02-25 10:51:30|||||||||125
1614250310000|2021-02-25 10:51:50|||||||||7
1614250320000|2021-02-25 10:52:00|||||||||2
1614250340000|2021-02-25 10:52:20|||||||||2
1614250370000|2021-02-25 10:52:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1614250380000|2021-02-25 10:53:00|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|11
1614250400000|2021-02-25 10:53:20|545.8||545.5||545.8||545.5||0
1614250410000|2021-02-25 10:53:30|||||||||125
1614250430000|2021-02-25 10:53:50|||||||||5
1614250440000|2021-02-25 10:54:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|7
1614250540000|2021-02-25 10:55:40|545.3|544|545.3|544|545.3|544|545.3|544|37
1614250550000|2021-02-25 10:55:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|11
1614250560000|2021-02-25 10:56:00|545.3|544|545.3|544|545.3|544|545.3|544|1
1614250570000|2021-02-25 10:56:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|4
1614250580000|2021-02-25 10:56:20||544||544.3||544.3||544|3
1614250600000|2021-02-25 10:56:40|545.3|544|545.3|544|545.3|544|545.3|544|0
1614250610000|2021-02-25 10:56:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1614250620000|2021-02-25 10:57:00|545.3|544|545.3|544|545.3|544|545.3|544|0
1614250630000|2021-02-25 10:57:10|545.5||545.5||545.5||545.5||0
1614250640000|2021-02-25 10:57:20|545.8|544.3|545.8|544.5|545.8|544.5|545.8|544.3|2
1614250650000|2021-02-25 10:57:30|||||||||2
1614250680000|2021-02-25 10:58:00|546||545.8||546||545.8||0
1614250690000|2021-02-25 10:58:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1614250700000|2021-02-25 10:58:20|545.8||545.8||545.8||545.5||4
1614250710000|2021-02-25 10:58:30|545.5||545.5||545.5||545.5||0
1614250720000|2021-02-25 10:58:40|545.3|544|545.3|544|545.3|544|545.3|544|8
1614250740000|2021-02-25 10:59:00|545.5|544.3|545.5|544|545.5|544.3|545.3|544|1
1614250750000|2021-02-25 10:59:10|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|13
1614250770000|2021-02-25 10:59:30||544||544||544||544|0
1614250780000|2021-02-25 10:59:40|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|0
1614250790000|2021-02-25 10:59:50||544||544||544||544|8
1614250800000|2021-02-25 11:00:00|545.3||545.5||545.5||545.3||0
1614250810000|2021-02-25 11:00:10|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|0
1614250820000|2021-02-25 11:00:20||544||544.3||544.3||544|3
1614250830000|2021-02-25 11:00:30||544||544||544.3||544|0
1614250840000|2021-02-25 11:00:40|545.3|544.3|545.5|544|545.5|544.3|545.3|544|1
1614250850000|2021-02-25 11:00:50||544.3||544.3||544.3||544.3|0
1614250880000|2021-02-25 11:01:20|||||||||1
1614250890000|2021-02-25 11:01:30|||||||||4
1614250910000|2021-02-25 11:01:50|545.3|544|545.3|544|545.3|544|545.3|544|40
1614250930000|2021-02-25 11:02:10||543.8||543.8||543.8||543.8|8
1614250940000|2021-02-25 11:02:20|545|544|545.3|544|545.3|544|545|544|218
1614250960000|2021-02-25 11:02:40|||||||||125
1614250980000|2021-02-25 11:03:00|||||||||11
1614251000000|2021-02-25 11:03:20|545|543.8|545|543.8|545|543.8|545|543.8|5
1614251030000|2021-02-25 11:03:50|||||||||9
1614251040000|2021-02-25 11:04:00|||||||||5
1614251050000|2021-02-25 11:04:10|545.3|544|545.3|543.8|545.3|544|545.3|543.8|11
1614251060000|2021-02-25 11:04:20||544||543.8||544||543.8|0
1614251070000|2021-02-25 11:04:30||544||543.8||544||543.8|1
1614251080000|2021-02-25 11:04:40||544||543.8||544||543.8|0
1614251090000|2021-02-25 11:04:50|545|544|545.3|543.8|545.3|544|545|543.8|10
1614251110000|2021-02-25 11:05:10|545|544|545.3|544|545.3|544|545|543.8|4
1614251130000|2021-02-25 11:05:30|||||||||5
1614251160000|2021-02-25 11:06:00|||||||||5
1614251170000|2021-02-25 11:06:10||543.8||543.8||543.8||543.8|4
1614251180000|2021-02-25 11:06:20||544||543.8||544||543.8|13
1614251190000|2021-02-25 11:06:30||544||544||544||544|1
1614251230000|2021-02-25 11:07:10||543.8||543.8||543.8||543.8|0
1614251240000|2021-02-25 11:07:20|545||545||545||545||1
1614251250000|2021-02-25 11:07:30|||||||||3
1614251260000|2021-02-25 11:07:40|545.3|544|545.3|544|545.3|544|545.3|544|26
1614251280000|2021-02-25 11:08:00|||||||||1
1614251290000|2021-02-25 11:08:10|545.5|544.3|545.3|544|545.5|544.3|545.3|544|1
1614251320000|2021-02-25 11:08:40||543.8||544||544||543.8|8
1614251340000|2021-02-25 11:09:00|||||||||10
1614251360000|2021-02-25 11:09:20|||||||||1
1614251380000|2021-02-25 11:09:40|||||||||1
1614251400000|2021-02-25 11:10:00|545|543.8|545|543.8|545|543.8|545|543.8|15
1614251430000|2021-02-25 11:10:30|||||||||38
1614251450000|2021-02-25 11:10:50|545.3|544|545.3|544|545.3|544|545.3|544|25
1614251470000|2021-02-25 11:11:10||543.8||543.8||543.8||543.8|3
1614251480000|2021-02-25 11:11:20||544||544||544||544|0
1614251500000|2021-02-25 11:11:40||543.8||544||544||543.8|0
1614251510000|2021-02-25 11:11:50|||||||||11
1614251530000|2021-02-25 11:12:10|545.5||545.5||545.5||545.5||0
1614251540000|2021-02-25 11:12:20|545.3||545.3||545.3||545.3||0
1614251550000|2021-02-25 11:12:30|545|543.8|545.3|543.8|545.3|544|545|543.8|33
1614251560000|2021-02-25 11:12:40|545||545.3||545.3||545||0
1614251570000|2021-02-25 11:12:50|545||545||545.3||545||0
1614251610000|2021-02-25 11:13:30|545.3|544|545.3|543.8|545.3|544|545.3|543.8|30
1614251620000|2021-02-25 11:13:40||544||544||544||544|0
1614251650000|2021-02-25 11:14:10|||||||||1
1614251660000|2021-02-25 11:14:20|545|543.8|545|543.8|545|543.8|545|543.8|1
1614251680000|2021-02-25 11:14:40|||||||||6
1614251690000|2021-02-25 11:14:50|545.3|544|545.3|544|545.3|544|545.3|544|0
1614251700000|2021-02-25 11:15:00|545|543.8|545|543.8|545|543.8|545|543.8|0
1614251730000|2021-02-25 11:15:30|||||||||14
1614251790000|2021-02-25 11:16:30|545.3|544|545.3|544|545.3|544|545.3|543.8|2
1614251820000|2021-02-25 11:17:00|||||||||1
1614251830000|2021-02-25 11:17:10|545|543.8|545|543.8|545|543.8|545|543.8|9
1614251870000|2021-02-25 11:17:50|545.3|544|545.3|544|545.3|544|545|543.8|19
1614251890000|2021-02-25 11:18:10||543.8||544||544||543.8|21
1614251900000|2021-02-25 11:18:20||543.8||544||544||543.8|0
1614251910000|2021-02-25 11:18:30|||||||||2
1614251920000|2021-02-25 11:18:40|||||||||9
1614251930000|2021-02-25 11:18:50|545.5||545.3||545.5||545.3||4
1614251940000|2021-02-25 11:19:00|545.5|544.3|545.3|544|545.5|544.3|545.3|544|8
1614251950000|2021-02-25 11:19:10|||||||||2
1614251980000|2021-02-25 11:19:40|545|543.8|545.3|544|545.3|544|545|543.8|4
1614251990000|2021-02-25 11:19:50||543.8||544||544||543.8|0
1614252000000|2021-02-25 11:20:00||543.8||543.8||543.8||543.8|0
1614252010000|2021-02-25 11:20:10|545|544|545|543.8|545|544|545|543.8|10
1614252020000|2021-02-25 11:20:20|545.3|544|545.3|544|545.3|544|545.3|544|1
1614252030000|2021-02-25 11:20:30||543.8||544||544||543.8|1
1614252050000|2021-02-25 11:20:50||543.8||544||544||543.8|0
1614252060000|2021-02-25 11:21:00||543.8||543.8||543.8||543.8|0
1614252070000|2021-02-25 11:21:10||544||544||544||543.8|0
1614252080000|2021-02-25 11:21:20||543.8||544||544||543.8|0
1614252090000|2021-02-25 11:21:30|545|543.8|545|543.8|545|543.8|545|543.8|0
1614252150000|2021-02-25 11:22:30|||||||||7
1614252160000|2021-02-25 11:22:40|||||||||5
1614252230000|2021-02-25 11:23:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|261
1614252240000|2021-02-25 11:24:00|545|543.8|544.8|543.5|545|543.8|544.8|543.5|5
1614252250000|2021-02-25 11:24:10|||||||||2
1614252260000|2021-02-25 11:24:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|14
1614252270000|2021-02-25 11:24:30|||||||||1
1614252290000|2021-02-25 11:24:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|4
1614252300000|2021-02-25 11:25:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|34
1614252310000|2021-02-25 11:25:10|545||544.8||545||544.8||4
1614252320000|2021-02-25 11:25:20|545||544.8||545||544.8||0
1614252330000|2021-02-25 11:25:30|545||544.8||545||544.8||3
1614252340000|2021-02-25 11:25:40|||||||||10
1614252350000|2021-02-25 11:25:50|545|543.8|545|543.8|545|543.8|545|543.5|1
1614252360000|2021-02-25 11:26:00|544.8|543.5|545|543.5|545|543.8|544.8|543.5|4
1614252370000|2021-02-25 11:26:10|544.8|543.8|545|543.5|545|543.8|544.8|543.5|8
1614252380000|2021-02-25 11:26:20||543.8||543.8||543.8||543.8|0
1614252400000|2021-02-25 11:26:40|||||||||3
1614252420000|2021-02-25 11:27:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|1
1614252430000|2021-02-25 11:27:10|544.8|543.5|545|543.5|545|543.8|544.8|543.5|0
1614252440000|2021-02-25 11:27:20|544.8|543.8|545|543.8|545|543.8|544.8|543.8|0
1614252450000|2021-02-25 11:27:30||543.5||543.5||543.5||543.5|0
1614252460000|2021-02-25 11:27:40|544.8||544.8||545||544.8||5
1614252470000|2021-02-25 11:27:50|545||544.8||545||544.8||0
1614252490000|2021-02-25 11:28:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|23
1614252510000|2021-02-25 11:28:30|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|2
1614252540000|2021-02-25 11:29:00|544.8||544.5||544.8||544.5||2
1614252570000|2021-02-25 11:29:30|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|5
1614252580000|2021-02-25 11:29:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|4
1614252590000|2021-02-25 11:29:50|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|4
1614252600000|2021-02-25 11:30:00|||||||||11
1614252620000|2021-02-25 11:30:20|||||||||1
1614252630000|2021-02-25 11:30:30|544.3|543|544.5|543|544.5|543|544.3|543|13
1614252640000|2021-02-25 11:30:40||543.3||543.3||543.3||543|0
1614252660000|2021-02-25 11:31:00||543||543.3||543.3||543|0
1614252670000|2021-02-25 11:31:10|544.3|543|544.5|543|544.5|543.3|544.3|543|4
1614252680000|2021-02-25 11:31:20||543.3||543.3||543.3||543|2
1614252690000|2021-02-25 11:31:30|544.3|543|544.5|543.3|544.5|543.3|544.3|543|0
1614252740000|2021-02-25 11:32:20|||||||||1
1614252780000|2021-02-25 11:33:00|544.3|543|544.3|543|544.5|543.3|544.3|543|2
1614252790000|2021-02-25 11:33:10|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|0
1614252870000|2021-02-25 11:34:30|||||||||3
1614252930000|2021-02-25 11:35:30|||||||||8
1614252940000|2021-02-25 11:35:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|5
1614252950000|2021-02-25 11:35:50|||||||||4
1614253000000|2021-02-25 11:36:40|||||||||6
1614253050000|2021-02-25 11:37:30|544.5|543.3|544.3|543|544.5|543.3|544.3|543|6
1614253070000|2021-02-25 11:37:50|544.5||544.3||544.5||544.3||0
1614253180000|2021-02-25 11:39:40|||||||||2
1614253240000|2021-02-25 11:40:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1614253250000|2021-02-25 11:40:50||543||543.3||543.3||543|9
1614253260000|2021-02-25 11:41:00||543||543||543||543|0
1614253270000|2021-02-25 11:41:10|544.3|543.3|544.3|543|544.3|543.3|544.3|543|0
1614253300000|2021-02-25 11:41:40|544.5||544.3||544.5||544.3||5
1614253310000|2021-02-25 11:41:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|5
1614253320000|2021-02-25 11:42:00|||||||||1
1614253350000|2021-02-25 11:42:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|13
1614253370000|2021-02-25 11:42:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1614253400000|2021-02-25 11:43:20|544.8||544.5||544.8||544.5||0
1614253410000|2021-02-25 11:43:30|544.8||544.5||544.8||544.5||0
1614253430000|2021-02-25 11:43:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1614253440000|2021-02-25 11:44:00|545|543.8|545|543.8|545|543.8|545|543.5|2
1614253450000|2021-02-25 11:44:10||543.5||543.5||543.8||543.5|0
1614253460000|2021-02-25 11:44:20|544.8||544.8||544.8||544.8||0
1614253490000|2021-02-25 11:44:50|545|543.8|545|543.5|545|543.8|545|543.5|2
1614253500000|2021-02-25 11:45:00|544.8|543.8|545|543.5|545|543.8|544.8|543.5|2
1614253510000|2021-02-25 11:45:10||543.8||543.8||543.8||543.8|0
1614253530000|2021-02-25 11:45:30|||||||||20
1614253540000|2021-02-25 11:45:40|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|0
1614253590000|2021-02-25 11:46:30|||||||||2
1614253610000|2021-02-25 11:46:50|545|543.8|545|543.5|545|543.8|545|543.5|0
1614253620000|2021-02-25 11:47:00|544.8|543.8|544.8|543.5|545|543.8|544.8|543.5|2
1614253640000|2021-02-25 11:47:20|||||||||1
1614253650000|2021-02-25 11:47:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|18
1614253660000|2021-02-25 11:47:40||543||543.3||543.3||543|0
1614253670000|2021-02-25 11:47:50||543||543.3||543.3||543|0
1614253680000|2021-02-25 11:48:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|0
1614253710000|2021-02-25 11:48:30|544.3|543|544.5|543|544.5|543|544.3|543|1
1614253720000|2021-02-25 11:48:40||543.3||543.3||543.3||543.3|0
1614253730000|2021-02-25 11:48:50|544.3|543|544.5|543|544.5|543.3|544.3|543|0
1614253740000|2021-02-25 11:49:00|544.3|543.3|544.3|543|544.3|543.3|544.3|543|2
1614253750000|2021-02-25 11:49:10|544.5||544.3||544.5||544.3||0
1614253770000|2021-02-25 11:49:30|||||||||61
1614253780000|2021-02-25 11:49:40|||||||||33
1614253790000|2021-02-25 11:49:50|||||||||16
1614253800000|2021-02-25 11:50:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|15
1614253850000|2021-02-25 11:50:50|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|4
1614253860000|2021-02-25 11:51:00|||||||||8
1614253870000|2021-02-25 11:51:10|545|543.8|544.8|543.5|545|543.8|544.8|543.5|4
1614253890000|2021-02-25 11:51:30|545|543.8|545|543.8|545|543.8|545|543.8|6
1614253910000|2021-02-25 11:51:50|545.3|544|545.3|543.8|545.3|544|545|543.8|18
1614253920000|2021-02-25 11:52:00|545|544|545.3|544|545.3|544|545|543.8|4
1614253930000|2021-02-25 11:52:10||543.8||544||544||543.8|3
1614253950000|2021-02-25 11:52:30||543.8||544||544||543.8|0
1614253960000|2021-02-25 11:52:40||543.8||544||544||543.8|0
1614253980000|2021-02-25 11:53:00|545|543.8|545.3|544|545.3|544|545|543.8|7
1614253990000|2021-02-25 11:53:10|||||||||11
1614254030000|2021-02-25 11:53:50|545|543.8|545|543.8|545|543.8|545|543.8|5
1614254040000|2021-02-25 11:54:00|545.3|544|545|543.8|545.3|544|545|543.8|18
1614254050000|2021-02-25 11:54:10|545.3||545.3||545.3||545.3||0
1614254060000|2021-02-25 11:54:20|545||545||545||545||0
1614254070000|2021-02-25 11:54:30|||||||||10
1614254090000|2021-02-25 11:54:50|545.3|544|545.3|544|545.3|544|545.3|543.8|1
1614254100000|2021-02-25 11:55:00||543.8||544||544||543.8|0
1614254110000|2021-02-25 11:55:10||543.8||544||544||543.8|0
1614254120000|2021-02-25 11:55:20|545|543.8|545|543.8|545|543.8|545|543.8|0
1614254130000|2021-02-25 11:55:30|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|9
1614254160000|2021-02-25 11:56:00|545|543.8|545|543.8|545|543.8|545|543.8|1
1614254220000|2021-02-25 11:57:00|||||||||30
1614254230000|2021-02-25 11:57:10|||||||||1
1614254240000|2021-02-25 11:57:20|||||||||1
1614254290000|2021-02-25 11:58:10|||||||||2
1614254330000|2021-02-25 11:58:50|||||||||18
1614254370000|2021-02-25 11:59:30|||||||||1
1614254380000|2021-02-25 11:59:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|4
1614254390000|2021-02-25 11:59:50|||||||||1
1614254420000|2021-02-25 12:00:20|545|543.8|544.8|543.5|545|543.8|544.8|543.5|35
1614254440000|2021-02-25 12:00:40|545||544.8||545||544.8||1
1614254450000|2021-02-25 12:00:50|||||||||1
1614254480000|2021-02-25 12:01:20|545|543.8|545|543.5|545|543.8|544.8|543.5|10
1614254490000|2021-02-25 12:01:30||543.8||543.8||543.8||543.8|0
1614254500000|2021-02-25 12:01:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|9
1614254520000|2021-02-25 12:02:00|545||545||545||545||2
1614254530000|2021-02-25 12:02:10|544.8|543.8|545|543.5|545|543.8|544.8|543.5|0
1614254540000|2021-02-25 12:02:20|544.8|543.8|545|543.8|545|543.8|544.8|543.8|0
1614254550000|2021-02-25 12:02:30||543.5||543.5||543.8||543.5|0
1614254560000|2021-02-25 12:02:40|545.3|543.8|545.3|544|545.3|544|545.3|543.8|16
1614254600000|2021-02-25 12:03:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|8
1614254620000|2021-02-25 12:03:40|545.3|544|545.3|544|545.5|544.3|545.3|544|13
1614254630000|2021-02-25 12:03:50|545.5||545.3||545.5||545.3||2
1614254640000|2021-02-25 12:04:00|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|0
1614254650000|2021-02-25 12:04:10|545.3|544|545.5|544.3|545.5|544.3|545.3|544|0
1614254660000|2021-02-25 12:04:20|545.3|544|545.3|544|545.5|544|545.3|544|8
1614254680000|2021-02-25 12:04:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|61
1614254690000|2021-02-25 12:04:50|545.3|544|545.5|544|545.5|544|545.3|544|9
1614254700000|2021-02-25 12:05:00||544.3||544.3||544.3||544|0
1614254720000|2021-02-25 12:05:20|545.3|544|545.3|544|545.3|544|545.3|544|1
1614254770000|2021-02-25 12:06:10||543.8||543.8||544||543.8|1
1614254780000|2021-02-25 12:06:20|545||545||545||545||1
1614254790000|2021-02-25 12:06:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|57
1614254800000|2021-02-25 12:06:40|545|543.8|545|543.8|545|543.8|545|543.5|0
1614254810000|2021-02-25 12:06:50|544.8|543.5|545|543.8|545|543.8|544.8|543.5|17
1614254820000|2021-02-25 12:07:00||543.5||543.8||543.8||543.5|24
1614254830000|2021-02-25 12:07:10||543.5||543.8||543.8||543.5|8
1614254840000|2021-02-25 12:07:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1614254850000|2021-02-25 12:07:30|545||544.8||545||544.8||0
1614254860000|2021-02-25 12:07:40|||||||||6
1614254880000|2021-02-25 12:08:00|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|18
1614254890000|2021-02-25 12:08:10|544.8||544.8||544.8||544.8||0
1614254900000|2021-02-25 12:08:20|544.5||544.8||544.8||544.5||0
1614254910000|2021-02-25 12:08:30||543.5||543.5||543.5||543.3|0
1614254920000|2021-02-25 12:08:40||543.3||543.3||543.5||543.3|3
1614254930000|2021-02-25 12:08:50|544.5||544.8||544.8||544.5||6
1614254940000|2021-02-25 12:09:00||543.5||543.5||543.5||543.5|0
1614254950000|2021-02-25 12:09:10|||||||||5
1614254960000|2021-02-25 12:09:20|||||||||1
1614254970000|2021-02-25 12:09:30|545||545||545||545||0
1614254980000|2021-02-25 12:09:40||543.8||543.5||543.8||543.5|0
1614254990000|2021-02-25 12:09:50|544.8||544.8||544.8||544.8||0
1614255030000|2021-02-25 12:10:30|545|543.8|545|543.5|545|543.8|545|543.5|13
1614255040000|2021-02-25 12:10:40|544.8||544.8||544.8||544.8||0
1614255050000|2021-02-25 12:10:50|545|543.8|545|543.5|545|543.8|544.8|543.5|8
1614255060000|2021-02-25 12:11:00||543.8||543.8||543.8||543.5|0
1614255070000|2021-02-25 12:11:10|545.3|543.5|545.3|544|545.3|544|545.3|543.5|0
1614255080000|2021-02-25 12:11:20||543.8||544||544||543.8|1
1614255110000|2021-02-25 12:11:50|||||||||54
1614255120000|2021-02-25 12:12:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|3
1614255140000|2021-02-25 12:12:20||544||544||544.3||544|1
1614255150000|2021-02-25 12:12:30|545.8|544.3|545.8|544.3|545.8|544.3|545.8|544.3|0
1614255160000|2021-02-25 12:12:40|545.5||545.5||545.5||545.5||0
1614255170000|2021-02-25 12:12:50|||||||||11
1614255210000|2021-02-25 12:13:30||544||544||544||544|0
1614255220000|2021-02-25 12:13:40||544.3||544||544.3||544|0
1614255230000|2021-02-25 12:13:50|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|1
1614255240000|2021-02-25 12:14:00|545.3|544|545.5|544.3|545.5|544.3|545.3|544|4
1614255260000|2021-02-25 12:14:20|||||||||2
1614255280000|2021-02-25 12:14:40|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|4
1614255320000|2021-02-25 12:15:20|545.3|544|545.3|544|545.3|544|545.3|544|26
1614255330000|2021-02-25 12:15:30|||||||||22
1614255350000|2021-02-25 12:15:50|545.5||545.3||545.5||545.3||4
1614255360000|2021-02-25 12:16:00|545.5||545.3||545.5||545.3||7
1614255390000|2021-02-25 12:16:30|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|71
1614255400000|2021-02-25 12:16:40|545.5|544.5|545.5|544.3|545.8|544.5|545.5|544.3|51
1614255420000|2021-02-25 12:17:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|5
1614255430000|2021-02-25 12:17:10|545.3|544|545.5|544.3|545.5|544.3|545.3|544|9
1614255440000|2021-02-25 12:17:20|545.3|544|545.3|544|545.5|544|545.3|544|3
1614255450000|2021-02-25 12:17:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|2
1614255470000|2021-02-25 12:17:50|545.3|544|545.5|544.3|545.5|544.3|545.3|544|11
1614255480000|2021-02-25 12:18:00||544||544.3||544.3||544|0
1614255500000|2021-02-25 12:18:20|||||||||101
1614255530000|2021-02-25 12:18:50|545.8||545.8||545.8||545.8||0
1614255540000|2021-02-25 12:19:00|545.5||545.5||545.8||545.5||4
1614255560000|2021-02-25 12:19:20|545.8|544.5|545.8|544.3|545.8|544.5|545.8|544.3|1
1614255580000|2021-02-25 12:19:40||544.5||544.5||544.5||544.5|0
1614255600000|2021-02-25 12:20:00|||||||||25
1614255620000|2021-02-25 12:20:20|546|544.8|546|544.8|546|544.8|546|544.8|3
1614255630000|2021-02-25 12:20:30|||||||||1
1614255640000|2021-02-25 12:20:40|545.8|544.5|546|544.8|546|544.8|545.8|544.5|10
1614255650000|2021-02-25 12:20:50|545.8|544.5|545.5|544.3|545.8|544.8|545.5|544.3|42
1614255660000|2021-02-25 12:21:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|7
1614255680000|2021-02-25 12:21:20|546|544.8|545.8|544.5|546|544.8|545.8|544.5|1
1614255690000|2021-02-25 12:21:30|||||||||1
1614255710000|2021-02-25 12:21:50|546|544.8|546|544.8|546|544.8|546|544.8|116
1614255720000|2021-02-25 12:22:00|546.3|545|546.3|545|546.3|545|546.3|545|4
1614255730000|2021-02-25 12:22:10|546|544.8|546|544.8|546|544.8|546|544.8|5
1614255760000|2021-02-25 12:22:40|||||||||15
1614255840000|2021-02-25 12:24:00|||||||||2
1614255870000|2021-02-25 12:24:30|||||||||1
1614255900000|2021-02-25 12:25:00|||||||||1
1614255910000|2021-02-25 12:25:10|545.8|544.5|546|544.5|546|544.5|545.8|544.5|5
1614255920000|2021-02-25 12:25:20||544.8||544.8||544.8||544.8|0
1614255950000|2021-02-25 12:25:50|546.3||546.3||546.3||546.3||1
1614255960000|2021-02-25 12:26:00|546||546||546||546||0
1614256000000|2021-02-25 12:26:40|||||||||1
1614256030000|2021-02-25 12:27:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|8
1614256040000|2021-02-25 12:27:20|||||||||2
1614256050000|2021-02-25 12:27:30||544.5||544.8||544.8||544.5|4
1614256080000|2021-02-25 12:28:00|||||||||1
1614256090000|2021-02-25 12:28:10||544.5||544.5||544.8||544.5|0
1614256100000|2021-02-25 12:28:20|545.8||545.8||545.8||545.8||0
1614256130000|2021-02-25 12:28:50|546||546||546||546||6
1614256140000|2021-02-25 12:29:00||544.8||544.8||544.8||544.8|0
1614256180000|2021-02-25 12:29:40|546.3|545|546.3|545|546.3|545|546.3|545|4
1614256200000|2021-02-25 12:30:00|546|544.8|546|544.8|546|544.8|546|544.8|0
1614256220000|2021-02-25 12:30:20|||||||||1
1614256300000|2021-02-25 12:31:40|546.3|545|546.3|545|546.3|545|546.3|545|84
1614256340000|2021-02-25 12:32:20||544.8||545||545||544.8|1
1614256350000|2021-02-25 12:32:30|||||||||2
1614256370000|2021-02-25 12:32:50|546|544.8|546.3|545|546.3|545|546|544.8|40
1614256380000|2021-02-25 12:33:00|546|544.8|546|544.8|546|544.8|546|544.8|15
1614256480000|2021-02-25 12:34:40|||||||||129
1614256500000|2021-02-25 12:35:00|||||||||2
1614256510000|2021-02-25 12:35:10|||||||||4
1614256580000|2021-02-25 12:36:20|||||||||19
1614256600000|2021-02-25 12:36:40|||||||||1
1614256620000|2021-02-25 12:37:00||544.5||544.8||544.8||544.5|6
1614256630000|2021-02-25 12:37:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1614256640000|2021-02-25 12:37:20|||||||||3
1614256680000|2021-02-25 12:38:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|12
1614256840000|2021-02-25 12:40:40|546|544.8|546|544.8|546|544.8|546|544.8|12
1614256860000|2021-02-25 12:41:00||544.5||544.5||544.8||544.5|4
1614256870000|2021-02-25 12:41:10|545.8||545.8||545.8||545.8||0
1614256880000|2021-02-25 12:41:20|546||545.8||546||545.8||0
1614256910000|2021-02-25 12:41:50|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|78
1614256920000|2021-02-25 12:42:00||544.5||544.5||544.5||544.5|1
1614256930000|2021-02-25 12:42:10||544.3||544.5||544.5||544.3|4
1614256940000|2021-02-25 12:42:20||544.3||544.5||544.5||544.3|0
1614256960000|2021-02-25 12:42:40|||||||||1
1614256970000|2021-02-25 12:42:50|546|544.8|546|544.8|546|544.8|546|544.8|8
1614256980000|2021-02-25 12:43:00|||||||||1
1614256990000|2021-02-25 12:43:10||544.5||544.8||544.8||544.5|0
1614257000000|2021-02-25 12:43:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1614257010000|2021-02-25 12:43:30|546|544.8|546|544.8|546|544.8|546|544.8|0
1614257020000|2021-02-25 12:43:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1614257140000|2021-02-25 12:45:40|546|544.8|546|544.5|546|544.8|546|544.5|19
1614257150000|2021-02-25 12:45:50|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|0
1614257160000|2021-02-25 12:46:00|546||545.8||546||545.8||5
1614257190000|2021-02-25 12:46:30|||||||||5
1614257200000|2021-02-25 12:46:40|546|544.8|546|544.8|546|544.8|546|544.8|6
1614257210000|2021-02-25 12:46:50|||||||||1
1614257220000|2021-02-25 12:47:00|545.8|544.5|545.8|544.5|545.8|544.8|545.8|544.5|0
1614257250000|2021-02-25 12:47:30|||||||||11
1614257260000|2021-02-25 12:47:40|||||||||15
1614257270000|2021-02-25 12:47:50|||||||||5
1614257310000|2021-02-25 12:48:30|||||||||40
1614257340000|2021-02-25 12:49:00|546|544.8|546|544.8|546|544.8|546|544.5|19
1614257400000|2021-02-25 12:50:00|545.8|544.5|546|544.5|546|544.8|545.8|544.5|30
1614257410000|2021-02-25 12:50:10|545.8|544.8|546|544.8|546|544.8|545.8|544.8|1
1614257430000|2021-02-25 12:50:30|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|5
1614257440000|2021-02-25 12:50:40|546|544.8|546|544.8|546|544.8|546|544.5|0
1614257460000|2021-02-25 12:51:00|||||||||4
1614257490000|2021-02-25 12:51:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|15
1614257500000|2021-02-25 12:51:40|546|544.8|546|544.5|546|544.8|546|544.5|4
1614257520000|2021-02-25 12:52:00||544.8||544.8||544.8||544.8|4
1614257530000|2021-02-25 12:52:10|||||||||1
1614257540000|2021-02-25 12:52:20||544.5||544.8||544.8||544.5|6
1614257550000|2021-02-25 12:52:30|||||||||5
1614257560000|2021-02-25 12:52:40||544.5||544.5||544.5||544.5|0
1614257570000|2021-02-25 12:52:50|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.5|0
1614257580000|2021-02-25 12:53:00|546||545.8||546||545.8||3
1614257630000|2021-02-25 12:53:50|||||||||1
1614257640000|2021-02-25 12:54:00|||||||||11
1614257660000|2021-02-25 12:54:20|||||||||2
1614257690000|2021-02-25 12:54:50|||||||||1
1614257730000|2021-02-25 12:55:30|||||||||4
1614257780000|2021-02-25 12:56:20|||||||||3
1614257790000|2021-02-25 12:56:30|||||||||32
1614257810000|2021-02-25 12:56:50|||||||||1
1614257930000|2021-02-25 12:58:50|546|544.8|546|544.8|546|544.8|545.8|544.8|8
1614257940000|2021-02-25 12:59:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1614257970000|2021-02-25 12:59:30|546|544.8|546|544.8|546|544.8|546|544.8|72
1614257980000|2021-02-25 12:59:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|34
1614257990000|2021-02-25 12:59:50|||||||||4
1614258010000|2021-02-25 13:00:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|13
1614258030000|2021-02-25 13:00:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|6
1614258060000|2021-02-25 13:01:00|||||||||20
1614258070000|2021-02-25 13:01:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|7
1614258080000|2021-02-25 13:01:20|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|5
1614258090000|2021-02-25 13:01:30|||||||||3
1614258100000|2021-02-25 13:01:40|545.3|544|545.3|544|545.3|544|545.3|544|133
1614258110000|2021-02-25 13:01:50|545.5||545.3||545.5||545.3||2
1614258120000|2021-02-25 13:02:00|545.5|544.3|545.5|544|545.5|544.3|545.5|544|0
1614258130000|2021-02-25 13:02:10||544.3||544||544.3||544|0
1614258140000|2021-02-25 13:02:20|545.3||545.3||545.3||545.3||0
1614258160000|2021-02-25 13:02:40|||||||||1
1614258170000|2021-02-25 13:02:50|545.5|544.3|545.3|544|545.5|544.3|545.3|544|75
1614258180000|2021-02-25 13:03:00|545|543.8|545|543.8|545|543.8|545|543.8|7
1614258190000|2021-02-25 13:03:10|||||||||2
1614258200000|2021-02-25 13:03:20|||||||||2
1614258220000|2021-02-25 13:03:40|545.3||545||545.3||545||4
1614258230000|2021-02-25 13:03:50|545.3|544|545.3|544|545.3|544|545.3|544|1
1614258240000|2021-02-25 13:04:00|||||||||2
1614258250000|2021-02-25 13:04:10|545|543.8|545|543.8|545|543.8|545|543.8|3
1614258260000|2021-02-25 13:04:20|545.3|544|545|543.8|545.3|544|545|543.8|3
1614258290000|2021-02-25 13:04:50|545.3|544|545.3|543.8|545.3|544|545.3|543.8|2
1614258300000|2021-02-25 13:05:00|545|544|545.3|543.8|545.3|544|545|543.8|0
1614258310000|2021-02-25 13:05:10||544||544||544||544|1
1614258360000|2021-02-25 13:06:00|545.5||545.3||545.5||545.3||4
1614258370000|2021-02-25 13:06:10|545.5||545.5||545.5||545.5||0
1614258380000|2021-02-25 13:06:20|545.3|544.3|545.5|544|545.5|544.3|545.3|544|0
1614258390000|2021-02-25 13:06:30|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|7
1614258420000|2021-02-25 13:07:00|||||||||1
1614258440000|2021-02-25 13:07:20|||||||||1
1614258450000|2021-02-25 13:07:30|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|9
1614258460000|2021-02-25 13:07:40|545.8||545.5||545.8||545.5||0
1614258470000|2021-02-25 13:07:50|||||||||10
1614258480000|2021-02-25 13:08:00|545.3|544|545.3|544|545.3|544|545.3|544|1
1614258490000|2021-02-25 13:08:10|545.5||545.3||545.5||545.3||0
1614258520000|2021-02-25 13:08:40|545|543.8|545|543.8|545|543.8|545|543.8|15
1614258530000|2021-02-25 13:08:50|||||||||14
1614258540000|2021-02-25 13:09:00||543.5||543.5||543.8||543.5|8
1614258550000|2021-02-25 13:09:10|544.8|543.8|545|543.8|545|543.8|544.8|543.5|8
1614258570000|2021-02-25 13:09:30||543.5||543.8||543.8||543.5|0
1614258580000|2021-02-25 13:09:40|||||||||8
1614258600000|2021-02-25 13:10:00|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|8
1614258630000|2021-02-25 13:10:30|545|543.8|544.8|543.5|545|543.8|544.8|543.5|6
1614258640000|2021-02-25 13:10:40|545|543.8|545|543.8|545|543.8|545|543.8|29
1614258650000|2021-02-25 13:10:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|2
1614258670000|2021-02-25 13:11:10|545|543.8|545|543.8|545|543.8|545|543.8|18
1614258680000|2021-02-25 13:11:20||543.5||543.8||543.8||543.5|1
1614258690000|2021-02-25 13:11:30|544.8|543.5|545|543.5|545|543.8|544.8|543.5|0
1614258700000|2021-02-25 13:11:40|544.8||544.8||544.8||544.8||0
1614258720000|2021-02-25 13:12:00|||||||||1
1614258740000|2021-02-25 13:12:20|||||||||2
1614258750000|2021-02-25 13:12:30|||||||||2
1614258760000|2021-02-25 13:12:40|||||||||1
1614258780000|2021-02-25 13:13:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|6
1614258790000|2021-02-25 13:13:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|5
1614258800000|2021-02-25 13:13:20||543.3||543.3||543.3||543.3|0
1614258810000|2021-02-25 13:13:30||543.5||543.5||543.5||543.5|43
1614258820000|2021-02-25 13:13:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|3
1614258840000|2021-02-25 13:14:00|||||||||5
1614258850000|2021-02-25 13:14:10|||||||||10
1614258860000|2021-02-25 13:14:20|544.3|543|544.3|543|544.3|543|544.3|543|0
1614258890000|2021-02-25 13:14:50|544.5||544.3||544.5||544.3||26
1614258900000|2021-02-25 13:15:00|544.5||544.3||544.5||544.3||0
1614258910000|2021-02-25 13:15:10|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|3
1614258920000|2021-02-25 13:15:20||543||543.3||543.3||543|1
1614258930000|2021-02-25 13:15:30|544.3|543|544.3|543|544.3|543.3|544.3|543|0
1614258940000|2021-02-25 13:15:40|||||||||10
1614258950000|2021-02-25 13:15:50|544.5|543.3|544.5|543|544.5|543.3|544.5|543|6
1614258960000|2021-02-25 13:16:00|544.3||544.3||544.3||544.3||0
1614258970000|2021-02-25 13:16:10|||||||||14
1614258990000|2021-02-25 13:16:30|||||||||15
1614259010000|2021-02-25 13:16:50|||||||||3
1614259020000|2021-02-25 13:17:00|544|542.8|544|542.8|544|542.8|544|542.8|114
1614259030000|2021-02-25 13:17:10|||||||||7
1614259060000|2021-02-25 13:17:40|544.3|543|544.3|543|544.3|543|544.3|543|16
1614259070000|2021-02-25 13:17:50|544|542.8|544|542.8|544.3|543|544|542.8|11
1614259080000|2021-02-25 13:18:00|544.3|543|544.3|542.8|544.3|543|544|542.8|9
1614259090000|2021-02-25 13:18:10|544|543|544.3|543|544.3|543|544|543|1
1614259100000|2021-02-25 13:18:20|||||||||5
1614259120000|2021-02-25 13:18:40||542.8||542.8||542.8||542.8|2
1614259130000|2021-02-25 13:18:50|544|543|544|542.8|544|543|544|542.8|0
1614259140000|2021-02-25 13:19:00|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|4
1614259160000|2021-02-25 13:19:20|544|542.8|544|542.8|544|542.8|543.8|542.5|14
1614259170000|2021-02-25 13:19:30|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|11
1614259200000|2021-02-25 13:20:00|||||||||24
1614259230000|2021-02-25 13:20:30||542.3||542.3||542.3||542.3|28
1614259240000|2021-02-25 13:20:40|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|21
1614259250000|2021-02-25 13:20:50|||||||||20
1614259260000|2021-02-25 13:21:00|543.5|542.3|543.5|542.3|543.5|542.5|543.5|542.3|22
1614259270000|2021-02-25 13:21:10|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|21
1614259280000|2021-02-25 13:21:20|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|0
1614259300000|2021-02-25 13:21:40|||||||||5
1614259310000|2021-02-25 13:21:50|544||543.8||544||543.8||20
1614259370000|2021-02-25 13:22:50|543.5|542.3|543.5|542|543.5|542.3|543.5|542|24
1614259380000|2021-02-25 13:23:00|543.3|541.8|543.3|542|543.3|542|543.3|541.8|65
1614259390000|2021-02-25 13:23:10|543|541.8|543.3|542|543.3|542|543|541.8|2
1614259400000|2021-02-25 13:23:20|543|541.8|543|541.8|543.3|541.8|543|541.8|2
1614259430000|2021-02-25 13:23:50|543.3|542|543.3|541.8|543.3|542|543.3|541.8|40
1614259440000|2021-02-25 13:24:00|543|542|543|541.5|543|542|543|541.5|8
1614259450000|2021-02-25 13:24:10||541.8||541.8||541.8||541.5|56
1614259460000|2021-02-25 13:24:20|542.8|541.5|543|541.8|543|541.8|542.8|541.5|2
1614259480000|2021-02-25 13:24:40|||||||||1
1614259500000|2021-02-25 13:25:00|||||||||3
1614259510000|2021-02-25 13:25:10|542.8|541.5|543|541.8|543|541.8|542.8|541.5|36
1614259520000|2021-02-25 13:25:20|||||||||4
1614259530000|2021-02-25 13:25:30|||||||||6
1614259570000|2021-02-25 13:26:10|||||||||1
1614259620000|2021-02-25 13:27:00|||||||||1
1614259660000|2021-02-25 13:27:40|543.3|542|543.3|542|543.3|542|543.3|542|2
1614259670000|2021-02-25 13:27:50|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542.3|9
1614259680000|2021-02-25 13:28:00|543.3|542|543.3|542|543.5|542|543.3|542|10
1614259700000|2021-02-25 13:28:20|543|541.8|543|541.8|543|541.8|543|541.8|6
1614259720000|2021-02-25 13:28:40|||||||||2
1614259730000|2021-02-25 13:28:50|||||||||20
1614259740000|2021-02-25 13:29:00|543.3||543.3||543.3||543||10
1614259750000|2021-02-25 13:29:10|543||543.3||543.3||543||0
1614259760000|2021-02-25 13:29:20|543||543||543||543||0
1614259770000|2021-02-25 13:29:30|543.3||543||543.3||543||1
1614259780000|2021-02-25 13:29:40|||||||||1
1614259790000|2021-02-25 13:29:50|||||||||4
1614259800000|2021-02-25 13:30:00|||||||||3
1614259820000|2021-02-25 13:30:20|||||||||10
1614259830000|2021-02-25 13:30:30||541.5||541.5||541.8||541.5|3
1614259840000|2021-02-25 13:30:40|542.8|541.8|543|541.5|543|541.8|542.8|541.5|4
1614259850000|2021-02-25 13:30:50|542.8||542.8||542.8||542.8||5
1614259870000|2021-02-25 13:31:10|||||||||7
1614259890000|2021-02-25 13:31:30|543|541.8|543|541.8|543|541.8|543|541.8|9
1614259900000|2021-02-25 13:31:40|542.8|541.5|542.8|541.5|542.8|541.8|542.8|541.5|0
1614259910000|2021-02-25 13:31:50|||||||||3
1614259920000|2021-02-25 13:32:00|543|541.8|543|541.8|543|541.8|543|541.5|4
1614259940000|2021-02-25 13:32:20|||||||||1
1614260000000|2021-02-25 13:33:20|||||||||5
1614260010000|2021-02-25 13:33:30|543.3||543||543.3||543||0
1614260020000|2021-02-25 13:33:40|543.3|542|543.3|542|543.3|542|543.3|541.8|2
1614260030000|2021-02-25 13:33:50|||||||||25
1614260040000|2021-02-25 13:34:00|543|541.8|543.3|542|543.3|542|543|541.8|30
1614260080000|2021-02-25 13:34:40|||||||||2
1614260090000|2021-02-25 13:34:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|10
1614260100000|2021-02-25 13:35:00||542||542.3||542.3||542|5
1614260110000|2021-02-25 13:35:10|543.3|542|543.3|542|543.3|542|543.3|542|0
1614260120000|2021-02-25 13:35:20|||||||||6
1614260130000|2021-02-25 13:35:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1614260150000|2021-02-25 13:35:50|543.8||543.5||543.8||543.5||72
1614260160000|2021-02-25 13:36:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|81
1614260170000|2021-02-25 13:36:10|||||||||4
1614260200000|2021-02-25 13:36:40|544|542.8|544|542.8|544|542.8|543.8|542.8|3
1614260210000|2021-02-25 13:36:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|18
1614260220000|2021-02-25 13:37:00|544|542.8|544|542.8|544|542.8|544|542.8|3
1614260230000|2021-02-25 13:37:10|544.3||544.3||544.3||544||0
1614260240000|2021-02-25 13:37:20|544||544.3||544.3||544||0
1614260250000|2021-02-25 13:37:30||543||543||543||543|0
1614260270000|2021-02-25 13:37:50|544|542.8|544.3|542.8|544.3|542.8|544|542.8|1
1614260280000|2021-02-25 13:38:00|544||544||544||544||21
1614260290000|2021-02-25 13:38:10|||||||||5
1614260300000|2021-02-25 13:38:20||542.5||542.5||542.8||542.5|0
1614260310000|2021-02-25 13:38:30||542.8||542.8||542.8||542.8|0
1614260330000|2021-02-25 13:38:50|||||||||10
1614260340000|2021-02-25 13:39:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|11
1614260390000|2021-02-25 13:39:50|544|542.8|544|542.8|544|542.8|544|542.8|18
1614260400000|2021-02-25 13:40:00|543.8|542.5|544|542.5|544|542.5|543.8|542.5|0
1614260410000|2021-02-25 13:40:10|543.8|542.3|543.5|542.3|543.8|542.3|543.5|542|55
1614260420000|2021-02-25 13:40:20||542||542.3||542.3||542|0
1614260430000|2021-02-25 13:40:30||542||542.3||542.3||542|0
1614260450000|2021-02-25 13:40:50|||||||||3
1614260460000|2021-02-25 13:41:00|||||||||1
1614260470000|2021-02-25 13:41:10|||||||||4
1614260480000|2021-02-25 13:41:20|543.3|542|543.3|542|543.3|542|543.3|542|21
1614260490000|2021-02-25 13:41:30|543.5|542.3|543.5|542|543.5|542.3|543.3|542|4
1614260500000|2021-02-25 13:41:40||542.3||542.3||542.3||542|3
1614260520000|2021-02-25 13:42:00|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|0
1614260540000|2021-02-25 13:42:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|56
1614260550000|2021-02-25 13:42:30|543.3|542|543.3|542|543.5|542.3|543.3|542|2
1614260560000|2021-02-25 13:42:40|543.5||543.5||543.5||543.3||0
1614260570000|2021-02-25 13:42:50|543.3|542.3|543.3|542|543.5|542.3|543.3|542|1
1614260590000|2021-02-25 13:43:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1614260600000|2021-02-25 13:43:20|543.3|542|543.3|542|543.5|542|543.3|542|9
1614260640000|2021-02-25 13:44:00|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|2
1614260650000|2021-02-25 13:44:10||542||542||542.3||542|0
1614260660000|2021-02-25 13:44:20|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542.3|26
1614260670000|2021-02-25 13:44:30|543.3|542|543.3|542|543.3|542|543.3|542|7
1614260680000|2021-02-25 13:44:40||541.8||542||542||541.8|81
1614260690000|2021-02-25 13:44:50|543|541.8|543|541.8|543.3|541.8|543|541.8|103
1614260700000|2021-02-25 13:45:00|543.3|542|543.3|542|543.3|542|543.3|542|98
1614260710000|2021-02-25 13:45:10|543|541.8|543|541.8|543|541.8|543|541.8|0
1614260730000|2021-02-25 13:45:30|543.3|542|543.3|542|543.3|542|543.3|542|9
1614260740000|2021-02-25 13:45:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1614260750000|2021-02-25 13:45:50|||||||||3
1614260760000|2021-02-25 13:46:00||542||542.3||542.3||542|0
1614260770000|2021-02-25 13:46:10|543.3|542|543.3|542|543.3|542|543|541.8|60
1614260780000|2021-02-25 13:46:20|543.5||543.3||543.5||543.3||4
1614260790000|2021-02-25 13:46:30|||||||||24
1614260800000|2021-02-25 13:46:40|543.5||543.5||543.5||543.5||3
1614260810000|2021-02-25 13:46:50||542.3||542.3||542.3||542.3|0
1614260820000|2021-02-25 13:47:00|543.3|542|543.3|542|543.3|542|543.3|542|0
1614260830000|2021-02-25 13:47:10|543.5|542.3|543.3|542|543.5|542.3|543.3|542|3
1614260840000|2021-02-25 13:47:20|543.5||543.3||543.5||543.3||0
1614260860000|2021-02-25 13:47:40|||||||||10
1614260870000|2021-02-25 13:47:50|543.5||543.5||543.5||543.3||0
1614260880000|2021-02-25 13:48:00|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542|0
1614260890000|2021-02-25 13:48:10||542||542||542.3||542|0
1614260900000|2021-02-25 13:48:20|543.3||543.3||543.5||543.3||0
1614260910000|2021-02-25 13:48:30|||||||||3
1614260920000|2021-02-25 13:48:40|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|0
1614260930000|2021-02-25 13:48:50|||||||||15
1614260940000|2021-02-25 13:49:00|||||||||5
1614260950000|2021-02-25 13:49:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|6
1614260960000|2021-02-25 13:49:20|544|542.3|544|542.5|544|542.5|544|542.3|0
1614260970000|2021-02-25 13:49:30|543.8||544||544||543.8||31
1614260980000|2021-02-25 13:49:40|543.8|542.3|543.8|542.5|543.8|542.5|543.8|542.3|1
1614261000000|2021-02-25 13:50:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1614261010000|2021-02-25 13:50:10|543.8||543.8||543.8||543.5||8
1614261020000|2021-02-25 13:50:20|543.5|542.5|543.8|542.3|543.8|542.5|543.5|542.3|0
1614261030000|2021-02-25 13:50:30|543.5||543.5||543.8||543.5||0
1614261040000|2021-02-25 13:50:40|543.8||543.5||543.8||543.5||0
1614261050000|2021-02-25 13:50:50|543.8||543.8||543.8||543.5||2
1614261060000|2021-02-25 13:51:00|543.5||543.8||543.8||543.5||2
1614261070000|2021-02-25 13:51:10||542.5||542.5||542.5||542.5|0
1614261090000|2021-02-25 13:51:30|||||||||1
1614261110000|2021-02-25 13:51:50||542.3||542.5||542.5||542.3|0
1614261120000|2021-02-25 13:52:00||542.3||542.3||542.3||542.3|1
1614261130000|2021-02-25 13:52:10|543.5||543.5||543.8||543.5||0
1614261140000|2021-02-25 13:52:20|543.3|542|543.5|542.3|543.5|542.3|543.3|542|5
1614261170000|2021-02-25 13:52:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|7
1614261180000|2021-02-25 13:53:00|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|2
1614261190000|2021-02-25 13:53:10||542.5||542.5||542.5||542.5|0
1614261200000|2021-02-25 13:53:20|543.5|542.3|543.3|542|543.5|542.3|543.3|542|0
1614261210000|2021-02-25 13:53:30|543.5|542.3|543.3|542|543.5|542.3|543.3|542|0
1614261230000|2021-02-25 13:53:50|543.5||543.3||543.5||543.3||0
1614261240000|2021-02-25 13:54:00|543|541.8|543.3|542|543.3|542|543|541.8|15
1614261250000|2021-02-25 13:54:10|543.5||543.5||543.5||543.5||3
1614261260000|2021-02-25 13:54:20||542.3||542.3||542.3||542.3|0
1614261270000|2021-02-25 13:54:30||542||542.3||542.3||542|0
1614261280000|2021-02-25 13:54:40|543.3|542|543|541.8|543.3|542|543|541.8|21
1614261290000|2021-02-25 13:54:50|||||||||7
1614261300000|2021-02-25 13:55:00|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|10
1614261310000|2021-02-25 13:55:10|543|541.8|543|541.8|543.3|542|543|541.8|18
1614261320000|2021-02-25 13:55:20|542.8|541.5|543|541.5|543|541.5|542.8|541.5|3
1614261330000|2021-02-25 13:55:30|542.8|541.8|543|541.8|543|541.8|542.8|541.5|3
1614261350000|2021-02-25 13:55:50|542.8|541.5|543|541.8|543|541.8|542.8|541.5|4
1614261360000|2021-02-25 13:56:00|542.8|541.5|543|541.5|543|541.8|542.8|541.5|2
1614261370000|2021-02-25 13:56:10||541.8||541.8||541.8||541.5|0
1614261380000|2021-02-25 13:56:20||541.5||541.8||541.8||541.5|0
1614261400000|2021-02-25 13:56:40|542.8|541.5|542.8|541.5|542.8|541.8|542.8|541.5|2
1614261410000|2021-02-25 13:56:50|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|10
1614261420000|2021-02-25 13:57:00|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|28
1614261430000|2021-02-25 13:57:10|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|5
1614261440000|2021-02-25 13:57:20|542.8|541.5|542.8|541.3|542.8|541.5|542.5|541.3|0
1614261450000|2021-02-25 13:57:30|542.5||542.5||542.5||542.5||0
1614261460000|2021-02-25 13:57:40|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|0
1614261470000|2021-02-25 13:57:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1614261480000|2021-02-25 13:58:00|543||542.8||543||542.8||9
1614261490000|2021-02-25 13:58:10|543|541.8|543|541.8|543|541.8|543|541.8|7
1614261510000|2021-02-25 13:58:30|||||||||1
1614261520000|2021-02-25 13:58:40|||||||||1
1614261530000|2021-02-25 13:58:50|542.8|541.5|543|541.5|543|541.5|542.8|541.5|1
1614261540000|2021-02-25 13:59:00|542.8|541.8|542.8|541.5|543|541.8|542.8|541.5|0
1614261550000|2021-02-25 13:59:10|543||543||543||543||3
1614261560000|2021-02-25 13:59:20|542.8||542.8||542.8||542.8||0
1614261570000|2021-02-25 13:59:30|||||||||7
1614261590000|2021-02-25 13:59:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|3
1614261600000|2021-02-25 14:00:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|70
1614261610000|2021-02-25 14:00:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|37
1614261620000|2021-02-25 14:00:20||541.3||541.5||541.5||541.3|1
1614261640000|2021-02-25 14:00:40|543|541.8|542.5|541.3|543|541.8|542.5|541.3|3
1614261660000|2021-02-25 14:01:00|542.3|541|542.3|540.8|542.3|541|542.3|540.8|31
1614261670000|2021-02-25 14:01:10|542|541|542|540.8|542.3|541|542|540.8|27
1614261680000|2021-02-25 14:01:20|542.3|541|542|540.8|542.3|541|541.8|540.5|37
1614261690000|2021-02-25 14:01:30||540.5||540.8||540.8||540.5|7
1614261710000|2021-02-25 14:01:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|133
1614261730000|2021-02-25 14:02:10|542|540.8|541.8|540.5|542|540.8|541.8|540.5|11
1614261740000|2021-02-25 14:02:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|16
1614261760000|2021-02-25 14:02:40|541.3|540|541.5|540.3|541.5|540.3|541.3|540|15
1614261770000|2021-02-25 14:02:50|||||||||15
1614261780000|2021-02-25 14:03:00|541.3|540|541.5|540.3|541.5|540.3|541.3|540|2
1614261790000|2021-02-25 14:03:10||540||540.3||540.3||540|0
1614261800000|2021-02-25 14:03:20|||||||||4
1614261830000|2021-02-25 14:03:50|541.3|540|541.5|540.3|541.5|540.3|541.3|540|11
1614261840000|2021-02-25 14:04:00|541.3|540|541.3|540|541.3|540|541.3|540|28
1614261850000|2021-02-25 14:04:10|541.5|540.3|541.3|540|541.5|540.3|541.3|540|62
1614261860000|2021-02-25 14:04:20|||||||||50
1614261870000|2021-02-25 14:04:30|541|539.8|541|539.8|541|539.8|541|539.8|12
1614261880000|2021-02-25 14:04:40|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|77
1614261890000|2021-02-25 14:04:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|1
1614261900000|2021-02-25 14:05:00|541|539.8|541|539.5|541|539.8|540.8|539.5|9
1614261910000|2021-02-25 14:05:10||539.8||539.8||539.8||539.5|1
1614261920000|2021-02-25 14:05:20|540.8|539.5|541|539.5|541|539.8|540.8|539.5|7
1614261930000|2021-02-25 14:05:30|540.8||540.8||541||540.8||0
1614261940000|2021-02-25 14:05:40|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|1
1614261950000|2021-02-25 14:05:50|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|0
1614261960000|2021-02-25 14:06:00|540.5|539.5|540.5|539.3|540.8|539.5|540.5|539.3|14
1614261970000|2021-02-25 14:06:10||539||539.3||539.3||539|11
1614261980000|2021-02-25 14:06:20|540.8|539|540.5|539.3|540.8|539.5|540.5|539|8
1614261990000|2021-02-25 14:06:30|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|172
1614262010000|2021-02-25 14:06:50|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|21
1614262020000|2021-02-25 14:07:00|540.5|539|540.3|539|540.5|539|540.3|539|13
1614262030000|2021-02-25 14:07:10|540|538.8|540|538.8|540|538.8|540|538.8|61
1614262040000|2021-02-25 14:07:20|||||||||1
1614262050000|2021-02-25 14:07:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|93
1614262060000|2021-02-25 14:07:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|0
1614262070000|2021-02-25 14:07:50|||||||||21
1614262080000|2021-02-25 14:08:00|540.3|539|540.3|538.8|540.5|539|540.3|538.8|63
1614262090000|2021-02-25 14:08:10|540|539|539.8|538.5|540.3|539|539.8|538.5|53
1614262100000|2021-02-25 14:08:20|540|538.8|540|538.8|540|538.8|539.8|538.8|7
1614262110000|2021-02-25 14:08:30|540.3|539|540.5|539.3|540.5|539.3|540|538.8|15
1614262120000|2021-02-25 14:08:40|540.3|539|540.3|539|540.3|539.3|540.3|539|34
1614262130000|2021-02-25 14:08:50|540.5|539.3|540.8|539.5|540.8|539.5|540.3|539|47
1614262140000|2021-02-25 14:09:00|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|26
1614262150000|2021-02-25 14:09:10|540.3|539|540.3|539|540.3|539|540.3|539|2
1614262160000|2021-02-25 14:09:20|540|538.8|540|538.8|540|538.8|540|538.8|7
1614262170000|2021-02-25 14:09:30|540.3|539|540.3|539|540.3|539|540|538.8|4
1614262180000|2021-02-25 14:09:40|540|538.8|540.3|538.8|540.3|538.8|540|538.8|0
1614262190000|2021-02-25 14:09:50|540|539|540|538.8|540.3|539|540|538.8|2
1614262200000|2021-02-25 14:10:00|539.8|538.5|540|538.8|540|538.8|539.8|538.5|0
1614262210000|2021-02-25 14:10:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614262220000|2021-02-25 14:10:20|540|538.8|540|538.8|540|538.8|539.8|538.8|27
1614262240000|2021-02-25 14:10:40|540.3|539|540|538.8|540.3|539|540|538.8|27
1614262250000|2021-02-25 14:10:50|||||||||11
1614262260000|2021-02-25 14:11:00|539.8|538.5|539.5|538.3|540|538.8|539.5|538.3|19
1614262270000|2021-02-25 14:11:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|14
1614262280000|2021-02-25 14:11:20|540.3|539|540.3|539|540.3|539|540.3|539|5
1614262290000|2021-02-25 14:11:30||538.8||538.8||538.8||538.8|1
1614262300000|2021-02-25 14:11:40|540|539|539.8|538.5|540|539|539.8|538.5|3
1614262310000|2021-02-25 14:11:50|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|4
1614262320000|2021-02-25 14:12:00|539.5||539.5||539.5||539.5||8
1614262330000|2021-02-25 14:12:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|6
1614262340000|2021-02-25 14:12:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|3
1614262350000|2021-02-25 14:12:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|104
1614262360000|2021-02-25 14:12:40|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|54
1614262370000|2021-02-25 14:12:50|539.8|538|539.5|538.3|539.8|538.3|539.3|538|6
1614262380000|2021-02-25 14:13:00||538||538||538.3||538|0
1614262390000|2021-02-25 14:13:10|539.3|538.3|539.5|538.3|539.8|538.5|539.3|538.3|13
1614262400000|2021-02-25 14:13:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1614262410000|2021-02-25 14:13:30|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|2
1614262420000|2021-02-25 14:13:40|539.3|538|539.5|538.3|539.5|538.3|539.3|538|85
1614262430000|2021-02-25 14:13:50||538||538.3||538.3||538|5
1614262440000|2021-02-25 14:14:00|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|117
1614262450000|2021-02-25 14:14:10|||||||||83
1614262460000|2021-02-25 14:14:20|539.3|538|539.5|538|539.5|538|539.3|538|46
1614262470000|2021-02-25 14:14:30|539.3||539.3||539.5||539.3||8
1614262480000|2021-02-25 14:14:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1614262490000|2021-02-25 14:14:50|||||||||9
1614262500000|2021-02-25 14:15:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|25
1614262510000|2021-02-25 14:15:10|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|31
1614262530000|2021-02-25 14:15:30|||||||||2
1614262540000|2021-02-25 14:15:40|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|5
1614262550000|2021-02-25 14:15:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|10
1614262560000|2021-02-25 14:16:00|540|538.8|539.8|538.5|540|538.8|539.8|538.5|6
1614262570000|2021-02-25 14:16:10|540|538.8|540|538.8|540|538.8|540|538.8|1
1614262580000|2021-02-25 14:16:20|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|19
1614262590000|2021-02-25 14:16:30|540|538.8|540|538.8|540|538.8|539.8|538.8|5
1614262600000|2021-02-25 14:16:40|539.8|538.5|539.8|538.5|539.8|538.8|539.8|538.5|1
1614262610000|2021-02-25 14:16:50|540|538.8|540|538.8|540.3|538.8|540|538.8|12
1614262620000|2021-02-25 14:17:00|540.3|539|540.3|539|540.3|539|540|539|0
1614262630000|2021-02-25 14:17:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|535
1614262640000|2021-02-25 14:17:20|540|538.8|540.3|538.8|540.3|539|540|538.8|3
1614262650000|2021-02-25 14:17:30||539||539||539||539|1
1614262660000|2021-02-25 14:17:40|540|538.8|540|538.5|540|538.8|539.8|538.5|35
1614262670000|2021-02-25 14:17:50||538.8||538.8||538.8||538.5|523
1614262680000|2021-02-25 14:18:00|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|68
1614262690000|2021-02-25 14:18:10|||||||||83
1614262700000|2021-02-25 14:18:20|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|14
1614262710000|2021-02-25 14:18:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614262720000|2021-02-25 14:18:40|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|5
1614262730000|2021-02-25 14:18:50|539.8|538.5|540|538.5|540|538.5|539.5|538.5|10
1614262740000|2021-02-25 14:19:00|539.8|538.8|540.3|539|540.3|539|539.8|538.5|3
1614262750000|2021-02-25 14:19:10|540|538.8|540.3|539|540.3|539|540|538.8|24
1614262760000|2021-02-25 14:19:20||538.8||539||539||538.8|0
1614262770000|2021-02-25 14:19:30|540.5|539.3|540.5|539|540.5|539.3|540.3|539|7
1614262780000|2021-02-25 14:19:40|540.3||540.3||540.5||540.3||10
1614262790000|2021-02-25 14:19:50|540.5||540.3||540.5||540.3||1
1614262800000|2021-02-25 14:20:00|540.5||540.3||540.5||540.3||0
1614262810000|2021-02-25 14:20:10|||||||||3
1614262820000|2021-02-25 14:20:20|540|538.8|540|538.8|540|538.8|540|538.8|24
1614262830000|2021-02-25 14:20:30|||||||||1
1614262840000|2021-02-25 14:20:40||538.5||538.8||538.8||538.5|0
1614262850000|2021-02-25 14:20:50|540.3|539|540|538.8|540.3|539|540|538.8|9
1614262870000|2021-02-25 14:21:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|531
1614262880000|2021-02-25 14:21:20|540|538.8|540|538.8|540|538.8|540|538.8|2
1614262890000|2021-02-25 14:21:30|540.3||540.3||540.3||540.3||23
1614262900000|2021-02-25 14:21:40|540||540||540||540||17
1614262920000|2021-02-25 14:22:00|||||||||1030
1614262930000|2021-02-25 14:22:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|13
1614262940000|2021-02-25 14:22:20|540|538.8|540|538.5|540|538.8|540|538.5|9
1614262950000|2021-02-25 14:22:30|539.8||540||540||539.8||0
1614262960000|2021-02-25 14:22:40|539.8|538.8|540|538.8|540|538.8|539.8|538.8|0
1614262970000|2021-02-25 14:22:50|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|10
1614262980000|2021-02-25 14:23:00|540|538.8|540|538.8|540|538.8|540|538.5|12
1614262990000|2021-02-25 14:23:10|540.3|539|540|538.8|540.3|539|540|538.8|15
1614263000000|2021-02-25 14:23:20|540.3|539|540|538.8|540.3|539|540|538.8|9
1614263010000|2021-02-25 14:23:30|540.3||540||540.3||540||0
1614263020000|2021-02-25 14:23:40|540.3||540.3||540.3||540.3||0
1614263030000|2021-02-25 14:23:50|540|539|540.3|539|540.3|539|540|539|0
1614263040000|2021-02-25 14:24:00|||||||||1
1614263050000|2021-02-25 14:24:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1614263060000|2021-02-25 14:24:20||539||539.3||539.3||539|0
1614263070000|2021-02-25 14:24:30|||||||||1656
1614263080000|2021-02-25 14:24:40|540.3|539|540.5|539|540.5|539.3|540.3|539|2
1614263090000|2021-02-25 14:24:50|540.3|539.3|540.3|539|540.3|539.3|540.3|539|171
1614263100000|2021-02-25 14:25:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|18
1614263120000|2021-02-25 14:25:20|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|32
1614263130000|2021-02-25 14:25:30|540.3|539|540.3|539|540.5|539.3|540.3|539|5
1614263140000|2021-02-25 14:25:40|540.5|539.3|540.5|539|540.5|539.3|540.3|539|3
1614263150000|2021-02-25 14:25:50||539.3||539.3||539.3||539.3|5
1614263160000|2021-02-25 14:26:00|540.8|539|540.3|539|540.8|539|540.3|539|5
1614263170000|2021-02-25 14:26:10|||||||||28
1614263180000|2021-02-25 14:26:20||538.8||539||539||538.8|7
1614263190000|2021-02-25 14:26:30||538.8||538.8||538.8||538.8|0
1614263200000|2021-02-25 14:26:40||539||539||539||538.8|17
1614263210000|2021-02-25 14:26:50||538.8||539||539||538.8|6
1614263220000|2021-02-25 14:27:00||538.8||539||539||538.8|1
1614263240000|2021-02-25 14:27:20|||||||||5
1614263250000|2021-02-25 14:27:30||538.8||539||539||538.8|1
1614263260000|2021-02-25 14:27:40||538.8||538.8||539||538.8|1
1614263270000|2021-02-25 14:27:50|540|539|540.3|539|540.3|539|540|538.8|9
1614263290000|2021-02-25 14:28:10|||||||||14
1614263300000|2021-02-25 14:28:20|540|538.8|540|538.8|540|538.8|540|538.8|8
1614263310000|2021-02-25 14:28:30|540.3||540.3||540.3||540||1
1614263320000|2021-02-25 14:28:40||539||539||539||538.8|0
1614263340000|2021-02-25 14:29:00|||||||||3
1614263350000|2021-02-25 14:29:10||538.8||538.8||538.8||538.8|6
1614263360000|2021-02-25 14:29:20|540|539|540|538.8|540.3|539|540|538.8|23
1614263370000|2021-02-25 14:29:30|||||||||28
1614263400000|2021-02-25 14:30:00|540.3|539|540.3|539|540.3|539|540|538.8|7
1614263410000|2021-02-25 14:30:10|540|538.8|540.3|539|540.3|539|540|538.8|57
1614263420000|2021-02-25 14:30:20||538.8||539||539||538.8|1
1614263430000|2021-02-25 14:30:30|540|538.8|540|538.5|540|539|539.8|538.5|18
1614263440000|2021-02-25 14:30:40|539.8|538.8|539.8|538.3|540|538.8|539.5|538.3|0
1614263450000|2021-02-25 14:30:50|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|1
1614263460000|2021-02-25 14:31:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|26
1614263470000|2021-02-25 14:31:10|539.3|538|539.3|538|539.3|538|539.3|537.8|15
1614263480000|2021-02-25 14:31:20|||||||||1
1614263490000|2021-02-25 14:31:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1614263500000|2021-02-25 14:31:40|539.3|538|539.3|538|539.3|538|539.3|538|5
1614263510000|2021-02-25 14:31:50|539.5|538.3|539.3|538|539.5|538.3|539.3|538|10
1614263520000|2021-02-25 14:32:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|4
1614263540000|2021-02-25 14:32:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|20
1614263550000|2021-02-25 14:32:30|539.3|538|539.5|538|539.5|538.3|539.3|538|0
1614263560000|2021-02-25 14:32:40|539.3|538.3|539.3|538|539.5|538.3|539.3|538|0
1614263570000|2021-02-25 14:32:50|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|5
1614263590000|2021-02-25 14:33:10|539.3|538|539.3|538|539.3|538|539.3|538|0
1614263600000|2021-02-25 14:33:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|4
1614263610000|2021-02-25 14:33:30|539.3|538|539.5|538|539.5|538|539.3|538|0
1614263620000|2021-02-25 14:33:40|539.3||539.5||539.5||539.3||1
1614263630000|2021-02-25 14:33:50|539.3||539.5||539.5||539.3||9
1614263640000|2021-02-25 14:34:00|539.3|538.3|539.3|538|539.3|538.3|539.3|538|0
1614263650000|2021-02-25 14:34:10|539|537.8|539.3|538|539.3|538|539|537.8|5
1614263660000|2021-02-25 14:34:20|||||||||4
1614263680000|2021-02-25 14:34:40|539|537.8|539.3|538|539.3|538|539|537.8|1
1614263690000|2021-02-25 14:34:50|539|537.8|539.3|538|539.3|538|539|537.8|16
1614263700000|2021-02-25 14:35:00|||||||||1
1614263710000|2021-02-25 14:35:10|539|537.8|539|537.8|539|537.8|539|537.8|0
1614263720000|2021-02-25 14:35:20|||||||||1
1614263740000|2021-02-25 14:35:40|539.3|538|539|537.8|539.3|538|539|537.8|8
1614263750000|2021-02-25 14:35:50|||||||||1
1614263760000|2021-02-25 14:36:00|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|7
1614263770000|2021-02-25 14:36:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|3
1614263780000|2021-02-25 14:36:20|538.3|537|538.3|537|538.5|537.3|538.3|537|11
1614263790000|2021-02-25 14:36:30|538|536.8|538.3|536.8|538.3|536.8|538|536.8|12
1614263800000|2021-02-25 14:36:40|538|537|538.3|537|538.3|537|538|537|0
1614263810000|2021-02-25 14:36:50|538.5||538.3||538.5||538.3||3
1614263820000|2021-02-25 14:37:00|538|536.8|538|536.8|538.3|536.8|538|536.8|19
1614263830000|2021-02-25 14:37:10|538.3|537|538.3|537|538.3|537|538|536.8|8
1614263840000|2021-02-25 14:37:20|538.5|537.3|538.5|537|538.5|537.3|538.3|537|2
1614263850000|2021-02-25 14:37:30|538.3|537.3|538.5|537.3|538.5|537.3|538.3|537.3|15
1614263860000|2021-02-25 14:37:40|538.3|537|538.5|537.3|538.5|537.3|538.3|537|6
1614263870000|2021-02-25 14:37:50|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|4
1614263880000|2021-02-25 14:38:00|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|58
1614263890000|2021-02-25 14:38:10|539|537.8|539|537.8|539|537.8|539|537.8|38
1614263900000|2021-02-25 14:38:20|539.3|538|539.3|537.8|539.3|538|539|537.8|35
1614263910000|2021-02-25 14:38:30|539.5|538|539.5|538.3|539.5|538.3|539.5|538|90
1614263930000|2021-02-25 14:38:50|539.3|538|539.5|538.3|539.5|538.3|539.3|538|3
1614263940000|2021-02-25 14:39:00|539.3|538|539.5|538|539.5|538.3|539.3|538|10
1614263950000|2021-02-25 14:39:10|539.3|538.3|539.3|538|539.5|538.3|539.3|538|6
1614263960000|2021-02-25 14:39:20|539.5||539.3||539.5||539.3||0
1614263970000|2021-02-25 14:39:30|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|7
1614263980000|2021-02-25 14:39:40|539.3|538|539.5|538.3|539.5|538.3|539.3|538|0
1614264000000|2021-02-25 14:40:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|15
1614264010000|2021-02-25 14:40:10|540|538.8|540|538.8|540|538.8|540|538.8|26
1614264030000|2021-02-25 14:40:30|540.3|539|540.3|539|540.3|539|540|538.8|8
1614264040000|2021-02-25 14:40:40||538.8||539||539||538.8|0
1614264050000|2021-02-25 14:40:50|540|538.8|540|538.8|540.3|539|540|538.8|6
1614264060000|2021-02-25 14:41:00|540.3|539|540.3|539|540.3|539|540|538.8|0
1614264070000|2021-02-25 14:41:10|540|538.8|540.3|538.8|540.3|538.8|540|538.8|1
1614264080000|2021-02-25 14:41:20|540|539|540.3|538.8|540.3|539|540|538.8|7
1614264090000|2021-02-25 14:41:30|540|539|540.3|539|540.3|539|540|539|0
1614264120000|2021-02-25 14:42:00|||||||||1
1614264130000|2021-02-25 14:42:10|540|538.8|540.3|539|540.3|539|540|538.8|9
1614264140000|2021-02-25 14:42:20|540.5|539.3|540.3|539|540.5|539.3|540.3|539|88
1614264150000|2021-02-25 14:42:30|540.5||540.3||540.5||540.3||0
1614264160000|2021-02-25 14:42:40|540.5|539.3|540.3|539|540.5|539.3|540.3|539|2
1614264170000|2021-02-25 14:42:50|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|1
1614264180000|2021-02-25 14:43:00|||||||||9
1614264190000|2021-02-25 14:43:10|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|17
1614264200000|2021-02-25 14:43:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|70
1614264210000|2021-02-25 14:43:30|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|2
1614264220000|2021-02-25 14:43:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614264230000|2021-02-25 14:43:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|2
1614264240000|2021-02-25 14:44:00|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|1
1614264250000|2021-02-25 14:44:10|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|14
1614264260000|2021-02-25 14:44:20|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.3|43
1614264270000|2021-02-25 14:44:30|||||||||24
1614264280000|2021-02-25 14:44:40|||||||||40
1614264290000|2021-02-25 14:44:50|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|14
1614264300000|2021-02-25 14:45:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|5
1614264320000|2021-02-25 14:45:20|541||540.8||541||540.8||1
1614264330000|2021-02-25 14:45:30|541||540.8||541||540.8||0
1614264340000|2021-02-25 14:45:40|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|4
1614264350000|2021-02-25 14:45:50|540.3|539|540.3|539|540.5|539.3|540.3|539|1
1614264360000|2021-02-25 14:46:00|540.5||540.3||540.5||540.3||1
1614264370000|2021-02-25 14:46:10|540|538.8|540|538.8|540.3|538.8|540|538.8|202
1614264390000|2021-02-25 14:46:30|540.3|539|540.3|539|540.3|539|540.3|538.8|12
1614264400000|2021-02-25 14:46:40|540.5|539.3|540.5|539|540.5|539.3|540.3|539|8
1614264410000|2021-02-25 14:46:50|540.3||540.3||540.3||540.3||0
1614264420000|2021-02-25 14:47:00|||||||||11
1614264430000|2021-02-25 14:47:10|540|538.8|540|538.8|540|538.8|540|538.8|1
1614264440000|2021-02-25 14:47:20|539.8|538.5|540.3|539|540.3|539|539.8|538.5|7
1614264450000|2021-02-25 14:47:30|||||||||1
1614264460000|2021-02-25 14:47:40|540.5||540.3||540.5||540.3||0
1614264480000|2021-02-25 14:48:00|540|538.8|540|538.8|540.3|539|540|538.8|13
1614264490000|2021-02-25 14:48:10|||||||||10
1614264510000|2021-02-25 14:48:30|540.3|539|540.3|538.8|540.3|539|540.3|538.8|4
1614264520000|2021-02-25 14:48:40|540|539|540.3|538.8|540.3|539|540|538.8|0
1614264530000|2021-02-25 14:48:50||539||539||539||538.8|1
1614264540000|2021-02-25 14:49:00||538.8||539||539||538.8|0
1614264550000|2021-02-25 14:49:10|540|538.8|540.3|538.8|540.3|539|540|538.8|4
1614264560000|2021-02-25 14:49:20|540||540||540||540||0
1614264570000|2021-02-25 14:49:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614264580000|2021-02-25 14:49:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|86
1614264600000|2021-02-25 14:50:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|4
1614264610000|2021-02-25 14:50:10|539.8||539.5||539.8||539.5||1
1614264620000|2021-02-25 14:50:20||538||538.3||538.3||538|1
1614264630000|2021-02-25 14:50:30|539.3|538|539.3|538|539.3|538|539.3|538|20
1614264650000|2021-02-25 14:50:50||537.8||538||538||537.8|6
1614264660000|2021-02-25 14:51:00|539.5|538.3|539.5|538|539.5|538.3|539.3|538|5
1614264670000|2021-02-25 14:51:10|539.8|538.3|539.5|538.3|539.8|538.5|539.5|538.3|30
1614264680000|2021-02-25 14:51:20|539.3|538|539.3|538|539.3|538|539.3|538|22
1614264690000|2021-02-25 14:51:30||537.8||538||538||537.8|0
1614264700000|2021-02-25 14:51:40|539.5|538.3|539.3|538|539.5|538.3|539.3|538|7
1614264710000|2021-02-25 14:51:50|539|537.8|539|537.8|539|538|539|537.8|3
1614264720000|2021-02-25 14:52:00|539.3|538|539.3|538|539.3|538|539.3|538|2
1614264730000|2021-02-25 14:52:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|4
1614264740000|2021-02-25 14:52:20|539.5||539.3||539.5||539.3||2
1614264750000|2021-02-25 14:52:30|539.5|538.3|539.3|538|539.5|538.3|539.3|538|0
1614264760000|2021-02-25 14:52:40|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|5
1614264770000|2021-02-25 14:52:50|||||||||4
1614264780000|2021-02-25 14:53:00|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|5
1614264790000|2021-02-25 14:53:10|540|538.8|540|538.8|540|538.8|539.8|538.8|5
1614264800000|2021-02-25 14:53:20|540.3|539|540.3|539|540.3|539|540|539|0
1614264810000|2021-02-25 14:53:30|540|538.8|539.8|538.5|540.3|538.8|539.8|538.5|2
1614264820000|2021-02-25 14:53:40|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|11
1614264830000|2021-02-25 14:53:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|61
1614264840000|2021-02-25 14:54:00|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|18
1614264850000|2021-02-25 14:54:10|539.3|538|539.3|538|539.3|538|539|537.8|12
1614264860000|2021-02-25 14:54:20|||||||||1
1614264870000|2021-02-25 14:54:30|539|537.8|539.3|537.8|539.3|538|539|537.8|3
1614264880000|2021-02-25 14:54:40|539|538|539.3|537.8|539.3|538|539|537.8|1
1614264890000|2021-02-25 14:54:50|539|538|539.3|537.8|539.3|538|539|537.8|5
1614264900000|2021-02-25 14:55:00|539||539||539.3||539||5
1614264910000|2021-02-25 14:55:10|539.3|538|539|537.8|539.3|538|539|537.8|0
1614264920000|2021-02-25 14:55:20|||||||||62
1614264930000|2021-02-25 14:55:30|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|5
1614264940000|2021-02-25 14:55:40||537.3||537.5||537.5||537.3|11
1614264950000|2021-02-25 14:55:50||537.3||537.3||537.5||537.3|8
1614264960000|2021-02-25 14:56:00|539|537.5|538.8|537.5|539|537.5|538.8|537.3|10
1614264980000|2021-02-25 14:56:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|134
1614265000000|2021-02-25 14:56:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|76
1614265020000|2021-02-25 14:57:00|||||||||4
1614265040000|2021-02-25 14:57:20|539|537.8|538.8|537.5|539|537.8|538.8|537.3|52
1614265050000|2021-02-25 14:57:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|8
1614265070000|2021-02-25 14:57:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|26
1614265080000|2021-02-25 14:58:00|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|43
1614265090000|2021-02-25 14:58:10|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|12
1614265130000|2021-02-25 14:58:50|539|537.8|539|537.8|539|537.8|538.8|537.5|14
1614265140000|2021-02-25 14:59:00|539.3|538|539.5|538|539.5|538.3|539.3|538|0
1614265150000|2021-02-25 14:59:10|539.3||539.3||539.5||539.3||1
1614265160000|2021-02-25 14:59:20|539.5|538.3|539.5|538|539.5|538.3|539.3|538|7
1614265170000|2021-02-25 14:59:30|539.3||539.3||539.5||539.3||1
1614265180000|2021-02-25 14:59:40||537.8||538||538||537.8|25
1614265190000|2021-02-25 14:59:50|539|537.8|539|537.8|539|538|539|537.8|1
1614265200000|2021-02-25 15:00:00|539.3||539||539.3||539||0
1614265210000|2021-02-25 15:00:10|538.8|537.5|539|537.8|539|537.8|538.8|537.5|66
1614265220000|2021-02-25 15:00:20|539.3|538|539.3|538|539.3|538|539.3|538|5
1614265230000|2021-02-25 15:00:30|539|537.8|539|537.8|539.3|537.8|539|537.8|6
1614265240000|2021-02-25 15:00:40|539.3|538|539|537.8|539.3|538|539|537.8|7
1614265250000|2021-02-25 15:00:50|539.3|538|539.3|538|539.3|538|539|538|3
1614265260000|2021-02-25 15:01:00|539|537.8|539.3|538|539.3|538|539|537.8|3
1614265270000|2021-02-25 15:01:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|19
1614265280000|2021-02-25 15:01:20|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|63
1614265290000|2021-02-25 15:01:30|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.5|74
1614265300000|2021-02-25 15:01:40|||||||||23
1614265310000|2021-02-25 15:01:50|||||||||230
1614265320000|2021-02-25 15:02:00|540|538.8|540|538.8|540|538.8|540|538.8|215
1614265330000|2021-02-25 15:02:10|||||||||40
1614265340000|2021-02-25 15:02:20|540.3|539|540.3|539|540.3|539|540.3|539|1
1614265350000|2021-02-25 15:02:30|540|538.8|540|538.8|540|538.8|540|538.8|2
1614265360000|2021-02-25 15:02:40|||||||||2
1614265380000|2021-02-25 15:03:00|539.8|538.5|540|538.8|540|538.8|539.8|538.5|1
1614265390000|2021-02-25 15:03:10|||||||||1
1614265400000|2021-02-25 15:03:20||538.5||538.8||538.8||538.5|6
1614265410000|2021-02-25 15:03:30|540.3||540.3||540.3||540.3||0
1614265420000|2021-02-25 15:03:40|540.5|539|540.5|539.3|540.5|539.3|540.5|539|19
1614265430000|2021-02-25 15:03:50|||||||||7
1614265440000|2021-02-25 15:04:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|9
1614265450000|2021-02-25 15:04:10|||||||||8
1614265460000|2021-02-25 15:04:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|32
1614265470000|2021-02-25 15:04:30|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|33
1614265490000|2021-02-25 15:04:50|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|29
1614265500000|2021-02-25 15:05:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|37
1614265510000|2021-02-25 15:05:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|2
1614265520000|2021-02-25 15:05:20|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|8
1614265530000|2021-02-25 15:05:30|540.5||540.5||540.5||540.5||0
1614265540000|2021-02-25 15:05:40|||||||||3
1614265550000|2021-02-25 15:05:50|540.3|539|540.3|539|540.5|539.3|540.3|539|2
1614265560000|2021-02-25 15:06:00|540|538.8|540|538.8|540|539|540|538.8|1
1614265570000|2021-02-25 15:06:10|540.3||540||540.3||540||2
1614265590000|2021-02-25 15:06:30|539.8|538.5|539.8|538.3|540|538.5|539.8|538.3|2
1614265600000|2021-02-25 15:06:40|539.5|538.5|539.5|538.3|539.5|538.5|539.5|538.3|146
1614265610000|2021-02-25 15:06:50|539.3|538|539.3|538|539.3|538|539.3|538|2
1614265620000|2021-02-25 15:07:00|539.5||539.3||539.5||539.3||1
1614265630000|2021-02-25 15:07:10|||||||||8
1614265640000|2021-02-25 15:07:20|539.5|538.3|539.3|538|539.5|538.3|539.3|538|5
1614265660000|2021-02-25 15:07:40|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|5
1614265670000|2021-02-25 15:07:50|||||||||38
1614265690000|2021-02-25 15:08:10||538||538||538||538|11
1614265700000|2021-02-25 15:08:20|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538.3|5
1614265710000|2021-02-25 15:08:30|539.3|538|539.3|538|539.3|538|539.3|538|5
1614265720000|2021-02-25 15:08:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1614265730000|2021-02-25 15:08:50|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|27
1614265740000|2021-02-25 15:09:00|539.8||539.8||539.8||539.8||103
1614265750000|2021-02-25 15:09:10|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|3
1614265760000|2021-02-25 15:09:20|539.8||539.5||539.8||539.5||1
1614265770000|2021-02-25 15:09:30||538||538||538||538|286
1614265780000|2021-02-25 15:09:40|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538.3|461
1614265790000|2021-02-25 15:09:50|||||||||303
1614265800000|2021-02-25 15:10:00|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|39
1614265810000|2021-02-25 15:10:10|539.8||539.5||539.8||539.5||1
1614265820000|2021-02-25 15:10:20|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|4
1614265830000|2021-02-25 15:10:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|3
1614265840000|2021-02-25 15:10:40|540|538.8|540|538.8|540|538.8|540|538.8|5
1614265860000|2021-02-25 15:11:00|540.3|539|540.3|539|540.3|539|540.3|539|7
1614265870000|2021-02-25 15:11:10|||||||||49
1614265880000|2021-02-25 15:11:20||538.8||539||539||538.8|3
1614265890000|2021-02-25 15:11:30|540|538.8|540|538.8|540|538.8|540|538.8|1300
1614265900000|2021-02-25 15:11:40|||||||||8
1614265910000|2021-02-25 15:11:50|||||||||4
1614265920000|2021-02-25 15:12:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1614265930000|2021-02-25 15:12:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|1
1614265940000|2021-02-25 15:12:20|539.8|538|539.8|538.5|539.8|538.5|539.8|538|5
1614265950000|2021-02-25 15:12:30|||||||||1
1614265960000|2021-02-25 15:12:40|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|50
1614265970000|2021-02-25 15:12:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1614265980000|2021-02-25 15:13:00|540|538.8|540|538.5|540|538.8|539.8|538.5|8
1614265990000|2021-02-25 15:13:10|539.8|538.8|540|538.8|540|538.8|539.8|538.5|0
1614266000000|2021-02-25 15:13:20|540.3|539|540.3|539|540.3|539|540|538.8|2
1614266010000|2021-02-25 15:13:30|540|538.8|540.3|539|540.3|539|540|538.8|0
1614266020000|2021-02-25 15:13:40|540|538.8|540|538.8|540.3|539|540|538.8|4
1614266030000|2021-02-25 15:13:50|540.3|539|540|538.8|540.3|539|540|538.8|4
1614266040000|2021-02-25 15:14:00|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|7
1614266050000|2021-02-25 15:14:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1614266060000|2021-02-25 15:14:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614266070000|2021-02-25 15:14:30|539.5|538.3|539.5|538.3|539.5|538.5|539.5|538.3|8
1614266080000|2021-02-25 15:14:40|539.3|538|539.3|538|539.3|538.3|539.3|538|0
1614266090000|2021-02-25 15:14:50|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|18
1614266100000|2021-02-25 15:15:00|539.3|538|539.3|538|539.3|538|539.3|538|2
1614266110000|2021-02-25 15:15:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|2
1614266120000|2021-02-25 15:15:20|539.5|538.3|539.3|538|539.5|538.3|539.3|538|3
1614266140000|2021-02-25 15:15:40|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|7
1614266150000|2021-02-25 15:15:50|539.3|538|539.5|538.3|539.5|538.3|539.3|538|0
1614266160000|2021-02-25 15:16:00||538||538.3||538.3||538|3
1614266210000|2021-02-25 15:16:50|||||||||2
1614266220000|2021-02-25 15:17:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|1
1614266230000|2021-02-25 15:17:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|1
1614266250000|2021-02-25 15:17:30|540|538.8|539.8|538.5|540|538.8|539.8|538.5|15
1614266260000|2021-02-25 15:17:40|540|538.8|540|538.8|540|538.8|539.8|538.5|0
1614266280000|2021-02-25 15:18:00|||||||||14
1614266300000|2021-02-25 15:18:20|540.3|539|540.3|539|540.3|539|540.3|539|4
1614266330000|2021-02-25 15:18:50|||||||||2
1614266340000|2021-02-25 15:19:00|540|538.8|540|538.8|540.3|538.8|540|538.8|333
1614266350000|2021-02-25 15:19:10|540.3|539|540|538.8|540.3|539|540|538.8|51
1614266360000|2021-02-25 15:19:20|540.3|539|540.3|539|540.3|539|540|538.8|0
1614266370000|2021-02-25 15:19:30|540|538.8|540.3|539|540.3|539|540|538.8|2
1614266380000|2021-02-25 15:19:40|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|28
1614266390000|2021-02-25 15:19:50|540.8||540.5||540.8||540.5||1534
1614266400000|2021-02-25 15:20:00|||||||||5
1614266410000|2021-02-25 15:20:10|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|24
1614266420000|2021-02-25 15:20:20|||||||||75
1614266430000|2021-02-25 15:20:30|||||||||56
1614266440000|2021-02-25 15:20:40|541|539.8|541|539.8|541|539.8|541|539.8|100
1614266450000|2021-02-25 15:20:50|540.8|539.5|541|539.5|541|539.8|540.8|539.5|27
1614266460000|2021-02-25 15:21:00||539.8||539.8||539.8||539.5|26
1614266470000|2021-02-25 15:21:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|10
1614266480000|2021-02-25 15:21:20|||||||||20
1614266490000|2021-02-25 15:21:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|10
1614266500000|2021-02-25 15:21:40||539||539.3||539.3||539|7
1614266520000|2021-02-25 15:22:00|540.3|539|540.5|539|540.5|539|540.3|539|6
1614266530000|2021-02-25 15:22:10|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539|6
1614266550000|2021-02-25 15:22:30|540.3|539|540.3|539|540.3|539.3|540.3|539|50
1614266560000|2021-02-25 15:22:40|540|538.8|540|538.8|540|538.8|540|538.8|32
1614266570000|2021-02-25 15:22:50|540.3|539|540.3|539|540.3|539|540|538.8|13
1614266580000|2021-02-25 15:23:00|540|538.8|540|538.8|540|538.8|540|538.8|4
1614266590000|2021-02-25 15:23:10|||||||||4
1614266600000|2021-02-25 15:23:20|540.3|539|540.3|539|540.3|539|540.3|539|1
1614266610000|2021-02-25 15:23:30|540|538.8|540|538.8|540|538.8|540|538.8|6
1614266620000|2021-02-25 15:23:40|540.3|539|540|538.8|540.3|539|540|538.8|17
1614266650000|2021-02-25 15:24:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614266670000|2021-02-25 15:24:30||538.3||538.5||538.5||538.3|7
1614266680000|2021-02-25 15:24:40|||||||||2
1614266690000|2021-02-25 15:24:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|7
1614266700000|2021-02-25 15:25:00|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|7
1614266710000|2021-02-25 15:25:10|539.3|538|539.3|538|539.3|538|539.3|538|104
1614266720000|2021-02-25 15:25:20|||||||||50
1614266730000|2021-02-25 15:25:30|||||||||30
1614266740000|2021-02-25 15:25:40|539|537.8|539|537.8|539|537.8|539|537.8|33
1614266750000|2021-02-25 15:25:50|||||||||45
1614266770000|2021-02-25 15:26:10|538.8|537.5|539|537.8|539|537.8|538.8|537.5|33
1614266780000|2021-02-25 15:26:20|539.3|538|539.3|538|539.3|538|539.3|538|16
1614266800000|2021-02-25 15:26:40|539|537.8|539.3|538|539.3|538|539|537.8|7
1614266810000|2021-02-25 15:26:50|539|537.8|539|537.8|539|537.8|539|537.8|14
1614266820000|2021-02-25 15:27:00|539.3|538|539.3|538|539.3|538|539.3|538|0
1614266830000|2021-02-25 15:27:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1614266840000|2021-02-25 15:27:20|539.3|538|539.5|538.3|539.5|538.3|539.3|538|1
1614266850000|2021-02-25 15:27:30|||||||||3
1614266860000|2021-02-25 15:27:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1614266900000|2021-02-25 15:28:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1614266910000|2021-02-25 15:28:30|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|1
1614266920000|2021-02-25 15:28:40|||||||||48
1614266940000|2021-02-25 15:29:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|9
1614266950000|2021-02-25 15:29:10|||||||||10
1614266960000|2021-02-25 15:29:20|539.3|538|539.5|538|539.5|538.3|539.3|538|14
1614266970000|2021-02-25 15:29:30|539.3|538.3|539.3|538|539.3|538.3|539.3|538|6
1614266980000|2021-02-25 15:29:40|539.5|538.3|539.3|538|539.5|538.3|539.3|538|0
1614266990000|2021-02-25 15:29:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1614267000000|2021-02-25 15:30:00|||||||||1
1614267010000|2021-02-25 15:30:10|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|5
1614267020000|2021-02-25 15:30:20|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.5|2
1614267030000|2021-02-25 15:30:30|540|538.8|540|538.8|540|538.8|540|538.8|8
1614267040000|2021-02-25 15:30:40|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|5
1614267050000|2021-02-25 15:30:50|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|3
1614267060000|2021-02-25 15:31:00|540|538.8|539.8|538.5|540|538.8|539.8|538.5|13
1614267070000|2021-02-25 15:31:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1614267100000|2021-02-25 15:31:40|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|10
1614267110000|2021-02-25 15:31:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|9
1614267130000|2021-02-25 15:32:10|||||||||2
1614267170000|2021-02-25 15:32:50|540|538.8|540|538.8|540|538.8|539.8|538.8|1
1614267180000|2021-02-25 15:33:00|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|19
1614267190000|2021-02-25 15:33:10|540|538.8|539.8|538.5|540|538.8|539.8|538.5|1
1614267200000|2021-02-25 15:33:20|540|538.8|540|538.8|540|538.8|540|538.5|2
1614267210000|2021-02-25 15:33:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|3
1614267220000|2021-02-25 15:33:40|||||||||3
1614267230000|2021-02-25 15:33:50|540.3|539|540.3|539|540.3|539|540.3|539|6
1614267240000|2021-02-25 15:34:00|540|538.8|539.8|538.5|540|538.8|539.8|538.5|13
1614267250000|2021-02-25 15:34:10|540|538.8|540|538.8|540|538.8|540|538.8|2
1614267270000|2021-02-25 15:34:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|12
1614267290000|2021-02-25 15:34:50|540.3|539|540|538.8|540.3|539|540|538.8|4
1614267330000|2021-02-25 15:35:30|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|8
1614267340000|2021-02-25 15:35:40|||||||||4
1614267350000|2021-02-25 15:35:50|540|538.3|540|538.8|540|538.8|540|538.3|14
1614267360000|2021-02-25 15:36:00|539.8|538.5|539.5|538.3|540|538.5|539.5|538.3|20
1614267380000|2021-02-25 15:36:20|539.3|538|539.3|538|539.3|538|539.3|538|11
1614267410000|2021-02-25 15:36:50|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|33
1614267420000|2021-02-25 15:37:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|0
1614267430000|2021-02-25 15:37:10|539.3|538|539.5|538.3|539.5|538.3|539.3|538|1
1614267440000|2021-02-25 15:37:20|539.8|538.5|540|538.8|540|538.8|539.8|538.5|7
1614267460000|2021-02-25 15:37:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1614267480000|2021-02-25 15:38:00|540|538.8|540|538.8|540|538.8|540|538.8|1
1614267490000|2021-02-25 15:38:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|0
1614267500000|2021-02-25 15:38:20|540.3|539|540.3|539|540.3|539|540.3|539|0
1614267510000|2021-02-25 15:38:30|540|538.8|540.3|539|540.3|539|540|538.8|9
1614267520000|2021-02-25 15:38:40|540|538.8|540.5|539.3|540.5|539.3|540|538.8|26
1614267530000|2021-02-25 15:38:50|540.8||540.5||540.8||540.5||46
1614267570000|2021-02-25 15:39:30|||||||||1
1614267580000|2021-02-25 15:39:40|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|45
1614267590000|2021-02-25 15:39:50|540.3|539|540.3|539|540.3|539|540.3|539|0
1614267600000|2021-02-25 15:40:00|540|538.8|540.3|539|540.3|539|540|538.8|110
1614267610000|2021-02-25 15:40:10|540|538.8|539.8|538.5|540|538.8|539.8|538.5|6
1614267630000|2021-02-25 15:40:30|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|6
1614267650000|2021-02-25 15:40:50|||||||||4
1614267660000|2021-02-25 15:41:00|540|538.8|540.3|539|540.3|539|540|538.8|33
1614267680000|2021-02-25 15:41:20|||||||||1
1614267690000|2021-02-25 15:41:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1614267700000|2021-02-25 15:41:40|540.8|539.5|541|539.8|541|539.8|540.8|539.5|8
1614267710000|2021-02-25 15:41:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|9
1614267720000|2021-02-25 15:42:00|541.3|540|541.3|540|541.3|540|541|539.8|15
1614267740000|2021-02-25 15:42:20|541|539.8|541.3|540|541.3|540|541|539.8|2
1614267750000|2021-02-25 15:42:30|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|36
1614267760000|2021-02-25 15:42:40|541.3|540|541.3|540|541.3|540|541.3|540|1
1614267780000|2021-02-25 15:43:00|541|539.8|541.3|540|541.3|540|541|539.8|4
1614267790000|2021-02-25 15:43:10|541.5|540.3|541.3|540|541.5|540.3|541.3|540|28
1614267820000|2021-02-25 15:43:40|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|4
1614267830000|2021-02-25 15:43:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|21
1614267840000|2021-02-25 15:44:00|542|540.3|542|540.8|542|540.8|542|540.3|17
1614267850000|2021-02-25 15:44:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1614267860000|2021-02-25 15:44:20|542|540.8|542|540.8|542|540.8|542|540.8|14
1614267870000|2021-02-25 15:44:30|542.3||542||542.3||542||3
1614267880000|2021-02-25 15:44:40|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|4
1614267890000|2021-02-25 15:44:50|542|540.8|541.8|540.5|542|540.8|541.8|540.5|4
1614267900000|2021-02-25 15:45:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|5
1614267910000|2021-02-25 15:45:10|541.3|540|541.3|540|541.3|540|541|539.8|4
1614267920000|2021-02-25 15:45:20|541|539.8|541|539.8|541.3|540|541|539.8|10
1614267930000|2021-02-25 15:45:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|9
1614267940000|2021-02-25 15:45:40|541.3||541||541.3||541||55
1614267960000|2021-02-25 15:46:00|541.3|539.5|541|539.8|541.3|539.8|540.8|539.5|217
1614267970000|2021-02-25 15:46:10|540.8|539.5|540.5|539.3|540.8|539.8|540.5|539.3|6
1614267980000|2021-02-25 15:46:20||539||539.3||539.3||539|0
1614267990000|2021-02-25 15:46:30|540.8||540.5||540.8||540.5||4
1614268000000|2021-02-25 15:46:40|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|8
1614268010000|2021-02-25 15:46:50|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|0
1614268020000|2021-02-25 15:47:00|||||||||16
1614268030000|2021-02-25 15:47:10|540.3|539|540.5|539.3|540.5|539.3|540.3|539|25
1614268050000|2021-02-25 15:47:30|||||||||15
1614268060000|2021-02-25 15:47:40|540.3|539|540.3|539|540.5|539.3|540.3|539|51
1614268070000|2021-02-25 15:47:50|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|4
1614268080000|2021-02-25 15:48:00|540.8|539.5|541|539.5|541|539.5|540.8|539.5|9
1614268090000|2021-02-25 15:48:10|540.8||540.8||541||540.8||0
1614268100000|2021-02-25 15:48:20|541|539.8|541|539.8|541|539.8|540.8|539.5|31
1614268110000|2021-02-25 15:48:30|541.3|540|541.3|540|541.3|540|541.3|540|1
1614268120000|2021-02-25 15:48:40|541|539.8|540.8|539.5|541|539.8|540.8|539.5|7
1614268130000|2021-02-25 15:48:50|541||540.8||541||540.8||0
1614268140000|2021-02-25 15:49:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|8
1614268150000|2021-02-25 15:49:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|54
1614268160000|2021-02-25 15:49:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1614268170000|2021-02-25 15:49:30|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|4
1614268190000|2021-02-25 15:49:50|540.3|539|540|538.8|540.3|539|540|538.8|4
1614268200000|2021-02-25 15:50:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|26
1614268210000|2021-02-25 15:50:10|540|538.8|540|538.8|540|538.8|539.8|538.5|4
1614268220000|2021-02-25 15:50:20|||||||||26
1614268230000|2021-02-25 15:50:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|30
1614268240000|2021-02-25 15:50:40||538.5||538.8||538.8||538.5|0
1614268250000|2021-02-25 15:50:50|539.8|538.5|540|538.8|540|538.8|539.8|538.5|5
1614268260000|2021-02-25 15:51:00|||||||||9
1614268270000|2021-02-25 15:51:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|1
1614268280000|2021-02-25 15:51:20|||||||||9
1614268290000|2021-02-25 15:51:30|540.3|539|540.3|539|540.3|539|540|538.8|0
1614268310000|2021-02-25 15:51:50|540.5|539.3|540.5|539.3|540.8|539.3|540.3|539|0
1614268320000|2021-02-25 15:52:00|540.8||540.5||540.8||540.5||0
1614268330000|2021-02-25 15:52:10|540.3|539|540.3|539|540.3|539|540.3|539|2
1614268340000|2021-02-25 15:52:20|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|4
1614268350000|2021-02-25 15:52:30|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|3
1614268360000|2021-02-25 15:52:40|540.3|539|540.3|539|540.5|539.3|540.3|539|35
1614268370000|2021-02-25 15:52:50|540|538.8|540.3|539|540.3|539|540|538.8|1
1614268380000|2021-02-25 15:53:00|540|538.8|540|538.8|540|538.8|540|538.8|9
1614268390000|2021-02-25 15:53:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|6
1614268420000|2021-02-25 15:53:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1614268430000|2021-02-25 15:53:50|540|538.8|539.8|538.5|540|538.8|539.8|538.5|1
1614268440000|2021-02-25 15:54:00|540|538.8|540|538.8|540|538.8|540|538.5|6
1614268460000|2021-02-25 15:54:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|8
1614268470000|2021-02-25 15:54:30|540|538.8|539.8|538.5|540|538.8|539.8|538.5|4
1614268480000|2021-02-25 15:54:40|540||539.8||540||539.8||0
1614268490000|2021-02-25 15:54:50|540|538.8|540|538.8|540|538.8|540|538.8|14
1614268500000|2021-02-25 15:55:00|||||||||5
1614268520000|2021-02-25 15:55:20|540.3|539|540.3|539|540.3|539|540.3|539|35
1614268530000|2021-02-25 15:55:30|540.5|539.3|540.3|539|540.5|539.3|540.3|539|4
1614268540000|2021-02-25 15:55:40|540.5||540.3||540.5||540.3||26
1614268560000|2021-02-25 15:56:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|6
1614268570000|2021-02-25 15:56:10|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|18
1614268580000|2021-02-25 15:56:20|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1614268600000|2021-02-25 15:56:40|||||||||4
1614268620000|2021-02-25 15:57:00|||||||||2
1614268650000|2021-02-25 15:57:30|541|539.8|541|539.8|541|539.8|541|539.8|0
1614268670000|2021-02-25 15:57:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|6
1614268680000|2021-02-25 15:58:00|||||||||1
1614268700000|2021-02-25 15:58:20|541|539.8|541|539.8|541|539.8|541|539.5|1
1614268720000|2021-02-25 15:58:40|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|8
1614268730000|2021-02-25 15:58:50|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|6
1614268740000|2021-02-25 15:59:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614268750000|2021-02-25 15:59:10|||||||||2
1614268770000|2021-02-25 15:59:30|||||||||2
1614268780000|2021-02-25 15:59:40|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|12
1614268790000|2021-02-25 15:59:50|540.5||540.5||540.5||540.5||7
1614268800000|2021-02-25 16:00:00|540.8|539.5|541|539.8|541|539.8|540.5|539.5|2
1614268810000|2021-02-25 16:00:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1614268830000|2021-02-25 16:00:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1614268850000|2021-02-25 16:00:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|1
1614268860000|2021-02-25 16:01:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|5
1614268870000|2021-02-25 16:01:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|8
1614268880000|2021-02-25 16:01:20|540.5|539.3|540.5|539|540.5|539.3|540.5|539|2
1614268890000|2021-02-25 16:01:30|540.3||540.3||540.5||540.3||0
1614268900000|2021-02-25 16:01:40|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|4
1614268920000|2021-02-25 16:02:00|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|12
1614268930000|2021-02-25 16:02:10|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|2
1614268940000|2021-02-25 16:02:20|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|1
1614268960000|2021-02-25 16:02:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|9
1614268980000|2021-02-25 16:03:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1614268990000|2021-02-25 16:03:10|540.3|539|540.3|539|540.3|539|540.3|539|1
1614269000000|2021-02-25 16:03:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1614269010000|2021-02-25 16:03:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|10
1614269040000|2021-02-25 16:04:00|||||||||1
1614269060000|2021-02-25 16:04:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1614269080000|2021-02-25 16:04:40|||||||||2
1614269110000|2021-02-25 16:05:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|3
1614269120000|2021-02-25 16:05:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|5
1614269130000|2021-02-25 16:05:30|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|2
1614269140000|2021-02-25 16:05:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|1
1614269150000|2021-02-25 16:05:50|540.3|539|540.3|539|540.3|539|540.3|539|3
1614269160000|2021-02-25 16:06:00||538.8||539||539||538.8|7
1614269170000|2021-02-25 16:06:10||538.8||539||539||538.8|6
1614269180000|2021-02-25 16:06:20|540.5|539.3|540.3|539|540.5|539.3|540.3|539|8
1614269200000|2021-02-25 16:06:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|14
1614269210000|2021-02-25 16:06:50|540.8|539|540.5|539.3|540.8|539.3|540.5|539|27
1614269220000|2021-02-25 16:07:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|10
1614269230000|2021-02-25 16:07:10|||||||||4
1614269250000|2021-02-25 16:07:30||539.3||539.5||539.5||539.3|10
1614269260000|2021-02-25 16:07:40|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|0
1614269270000|2021-02-25 16:07:50|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|5
1614269280000|2021-02-25 16:08:00|540.5|539.5|540.8|539.3|540.8|539.5|540.5|539.3|3
1614269290000|2021-02-25 16:08:10|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.5|0
1614269300000|2021-02-25 16:08:20||539.3||539.3||539.5||539.3|0
1614269310000|2021-02-25 16:08:30|540.5||540.5||540.5||540.5||6
1614269330000|2021-02-25 16:08:50|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|7
1614269340000|2021-02-25 16:09:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|3
1614269350000|2021-02-25 16:09:10|||||||||1
1614269360000|2021-02-25 16:09:20|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|9
1614269370000|2021-02-25 16:09:30|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.3|5
1614269380000|2021-02-25 16:09:40||539.3||539.5||539.5||539.3|1
1614269390000|2021-02-25 16:09:50|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|3
1614269400000|2021-02-25 16:10:00||539.5||539.5||539.5||539.3|5
1614269420000|2021-02-25 16:10:20|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|7
1614269430000|2021-02-25 16:10:30|540.5|539.5|540.8|539.3|540.8|539.5|540.5|539.3|9
1614269440000|2021-02-25 16:10:40|540.5||540.5||540.8||540.5||0
1614269450000|2021-02-25 16:10:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1614269460000|2021-02-25 16:11:00|541.3|540|541.3|540|541.3|540|541.3|540|2
1614269470000|2021-02-25 16:11:10|541|539.8|541|539.8|541|539.8|541|539.8|5
1614269490000|2021-02-25 16:11:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1614269500000|2021-02-25 16:11:40|541.3|540|541.3|540|541.3|540|541.3|540|12
1614269510000|2021-02-25 16:11:50|541|539.8|541|539.8|541.3|540|541|539.8|1
1614269540000|2021-02-25 16:12:20|541.3|540|541.3|540|541.3|540|541.3|540|1
1614269570000|2021-02-25 16:12:50|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|21
1614269580000|2021-02-25 16:13:00|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|3
1614269590000|2021-02-25 16:13:10|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|4
1614269600000|2021-02-25 16:13:20|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|4
1614269620000|2021-02-25 16:13:40|541.3|540|541.3|540|541.3|540|541.3|540|2
1614269630000|2021-02-25 16:13:50|541|539.8|541.3|540|541.3|540|541|539.8|6
1614269640000|2021-02-25 16:14:00|541|539.8|541|539.8|541.3|539.8|541|539.8|3
1614269650000|2021-02-25 16:14:10|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|3
1614269660000|2021-02-25 16:14:20|541|539.8|541|539.8|541|539.8|541|539.8|3
1614269670000|2021-02-25 16:14:30|541.3|540|541.3|540|541.3|540|541.3|540|4
1614269680000|2021-02-25 16:14:40|541|539.8|541.3|540|541.3|540|541|539.8|1
1614269690000|2021-02-25 16:14:50|541|539.8|541|539.8|541|539.8|541|539.8|0
1614269700000|2021-02-25 16:15:00|541.3||541||541.3||541||1
1614269710000|2021-02-25 16:15:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|1
1614269720000|2021-02-25 16:15:20|||||||||6
1614269750000|2021-02-25 16:15:50|541.3|540|541|539.8|541.3|540|541|539.8|8
1614269760000|2021-02-25 16:16:00|541.3|540|541|539.8|541.3|540|541|539.8|2
1614269770000|2021-02-25 16:16:10|541.3|540|541.3|540|541.3|540|541.3|539.8|3
1614269790000|2021-02-25 16:16:30||539.8||540||540||539.8|0
1614269810000|2021-02-25 16:16:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|8
1614269820000|2021-02-25 16:17:00|541.3|540|541.3|540|541.3|540|541.3|540|0
1614269830000|2021-02-25 16:17:10|541|539.8|541|539.8|541.3|540|541|539.8|6
1614269850000|2021-02-25 16:17:30|541.3|540|541|539.8|541.3|540|541|539.8|2
1614269860000|2021-02-25 16:17:40|541.3|540|541.3|540|541.3|540|541.3|539.8|0
1614269880000|2021-02-25 16:18:00|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|17
1614269890000|2021-02-25 16:18:10|541.3|540|541.3|540|541.3|540|541.3|540|3
1614269900000|2021-02-25 16:18:20|541.5|540.3|541.3|540|541.5|540.3|541.3|540|3
1614269910000|2021-02-25 16:18:30|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|91
1614269920000|2021-02-25 16:18:40|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|10
1614269940000|2021-02-25 16:19:00|542|540.8|541.8|540.5|542|540.8|541.8|540.5|24
1614269950000|2021-02-25 16:19:10|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|6
1614269990000|2021-02-25 16:19:50|541.3|540|541.3|540|541.3|540|541.3|540|4
1614270000000|2021-02-25 16:20:00|541.5||541.3||541.5||541.3||1
1614270010000|2021-02-25 16:20:10|||||||||14
1614270020000|2021-02-25 16:20:20|||||||||15
1614270040000|2021-02-25 16:20:40|||||||||4
1614270050000|2021-02-25 16:20:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|7
1614270060000|2021-02-25 16:21:00|||||||||1
1614270070000|2021-02-25 16:21:10|541.5||541.3||541.5||541.3||1
1614270090000|2021-02-25 16:21:30|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|6
1614270100000|2021-02-25 16:21:40|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|22
1614270120000|2021-02-25 16:22:00|541.8||541.5||541.8||541.5||7
1614270180000|2021-02-25 16:23:00|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|8
1614270190000|2021-02-25 16:23:10|541.3|540|541.3|540|541.5|540|541.3|540|2
1614270210000|2021-02-25 16:23:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1614270220000|2021-02-25 16:23:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|10
1614270240000|2021-02-25 16:24:00|||||||||2
1614270250000|2021-02-25 16:24:10|542.3|541|542|540.8|542.3|541|542|540.8|8
1614270260000|2021-02-25 16:24:20|||||||||6
1614270270000|2021-02-25 16:24:30|542.3|541|542.3|541|542.3|541|542.3|541|3
1614270280000|2021-02-25 16:24:40|||||||||16
1614270300000|2021-02-25 16:25:00|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|12
1614270310000|2021-02-25 16:25:10|542.3|541|542.5|541.3|542.5|541.3|542.3|541|53
1614270320000|2021-02-25 16:25:20||541||541.3||541.3||541|10
1614270340000|2021-02-25 16:25:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|34
1614270350000|2021-02-25 16:25:50|543||543||543||542.8||41
1614270360000|2021-02-25 16:26:00|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|14
1614270370000|2021-02-25 16:26:10|543|541.8|543|541.5|543|541.8|542.8|541.5|10
1614270380000|2021-02-25 16:26:20||541.8||541.8||541.8||541.8|13
1614270390000|2021-02-25 16:26:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|22
1614270400000|2021-02-25 16:26:40|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|33
1614270410000|2021-02-25 16:26:50|542.8|541.5|543|541.5|543|541.5|542.5|541.3|9
1614270420000|2021-02-25 16:27:00|542.8|541.8|542.8|541.5|543|541.8|542.8|541.5|14
1614270430000|2021-02-25 16:27:10|543|541.8|543|541.8|543|541.8|542.8|541.8|2
1614270440000|2021-02-25 16:27:20||541.5||541.8||541.8||541.5|0
1614270450000|2021-02-25 16:27:30|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|2
1614270460000|2021-02-25 16:27:40|543|541.8|543|541.8|543|541.8|543|541.5|5
1614270470000|2021-02-25 16:27:50|543.3|542|543.3|542|543.3|542|543.3|542|54
1614270480000|2021-02-25 16:28:00||541.8||541.8||542||541.8|13
1614270490000|2021-02-25 16:28:10|543|541.5|542.8|541.5|543|541.5|542.8|541.5|19
1614270500000|2021-02-25 16:28:20|543|541.8|543|541.5|543|541.8|542.8|541.5|5
1614270510000|2021-02-25 16:28:30|542.8|541.8|542.8|541.5|543|541.8|542.8|541.5|57
1614270520000|2021-02-25 16:28:40||541.3||541.5||541.5||541.3|5
1614270530000|2021-02-25 16:28:50|543|541.8|542.8|541.5|543|541.8|542.8|541.5|27
1614270540000|2021-02-25 16:29:00||541.3||541.5||541.5||541.3|136
1614270550000|2021-02-25 16:29:10|||||||||9
1614270560000|2021-02-25 16:29:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|30
1614270570000|2021-02-25 16:29:30|||||||||11
1614270580000|2021-02-25 16:29:40|||||||||149
1614270590000|2021-02-25 16:29:50|||||||||98
1614270600000|2021-02-25 16:30:00|542.5|541.3|542.3|541|542.8|541.5|542.3|541|24
1614270610000|2021-02-25 16:30:10|542.5|541.3|542|540.8|542.5|541.3|541.8|540.5|107
1614270620000|2021-02-25 16:30:20|541.8|540.5|542|540.8|542|540.8|541.8|540.5|13
1614270630000|2021-02-25 16:30:30|||||||||10
1614270640000|2021-02-25 16:30:40|||||||||43
1614270650000|2021-02-25 16:30:50|||||||||13
1614270660000|2021-02-25 16:31:00|||||||||5
1614270670000|2021-02-25 16:31:10|||||||||16
1614270680000|2021-02-25 16:31:20|||||||||50
1614270690000|2021-02-25 16:31:30|||||||||6
1614270700000|2021-02-25 16:31:40||540.5||540.8||540.8||540.5|14
1614270710000|2021-02-25 16:31:50|||||||||12
1614270720000|2021-02-25 16:32:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|7
1614270730000|2021-02-25 16:32:10|||||||||4
1614270740000|2021-02-25 16:32:20|||||||||5
1614270750000|2021-02-25 16:32:30|542|540.8|542|540.8|542|540.8|542|540.8|12
1614270780000|2021-02-25 16:33:00|||||||||1
1614270790000|2021-02-25 16:33:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|5
1614270800000|2021-02-25 16:33:20|||||||||2
1614270810000|2021-02-25 16:33:30|542|540.8|542|540.5|542|540.8|542|540.5|5
1614270820000|2021-02-25 16:33:40|541.8|540.8|542|540.8|542|540.8|541.8|540.5|6
1614270830000|2021-02-25 16:33:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1614270840000|2021-02-25 16:34:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|108
1614270850000|2021-02-25 16:34:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|6
1614270860000|2021-02-25 16:34:20||540.3||540.5||540.5||540.3|8
1614270870000|2021-02-25 16:34:30|542|540.8|541.8|540.5|542|540.8|541.8|540.5|16
1614270880000|2021-02-25 16:34:40|542|540.8|542|540.8|542|540.8|542|540.5|12
1614270900000|2021-02-25 16:35:00|||||||||14
1614270920000|2021-02-25 16:35:20|542.3|541|542.3|541|542.3|541|542.3|541|57
1614270930000|2021-02-25 16:35:30||540.8||540.8||541||540.8|6
1614270940000|2021-02-25 16:35:40|542|541|542.3|541|542.3|541|542|540.8|1
1614270960000|2021-02-25 16:36:00|542.5|541.3|542.5|541|542.5|541.3|542.3|541|9
1614270970000|2021-02-25 16:36:10|542.3||542.3||542.3||542.3||0
1614270980000|2021-02-25 16:36:20|542.5|541.3|542.3|541|542.5|541.3|542.3|541|2
1614271000000|2021-02-25 16:36:40|542|540.8|542.3|541|542.3|541|542|540.8|5
1614271010000|2021-02-25 16:36:50|542|540.8|542|540.8|542.3|540.8|542|540.8|3
1614271020000|2021-02-25 16:37:00|542.3||542||542.3||542||6
1614271040000|2021-02-25 16:37:20|542.3|541|542.3|541|542.3|541|542.3|541|6
1614271050000|2021-02-25 16:37:30|542.5|541.3|542|540.8|542.5|541.3|542|540.8|6
1614271060000|2021-02-25 16:37:40|542.3|541|542.3|541|542.3|541|542.3|541|0
1614271070000|2021-02-25 16:37:50|542|540.8|542|540.8|542.3|541|542|540.8|3
1614271080000|2021-02-25 16:38:00|542.3||542||542.3||542||5
1614271090000|2021-02-25 16:38:10|542.3|541|542.3|541|542.3|541|542|540.8|9
1614271100000|2021-02-25 16:38:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|8
1614271110000|2021-02-25 16:38:30|542.8|541|542.8|541.5|542.8|541.5|542.8|541|10
1614271120000|2021-02-25 16:38:40||541.3||541.5||541.5||541.3|0
1614271130000|2021-02-25 16:38:50||541.3||541.5||541.5||541.3|1
1614271140000|2021-02-25 16:39:00||541.3||541.5||541.5||541.3|13
1614271150000|2021-02-25 16:39:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|2
1614271160000|2021-02-25 16:39:20|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|5
1614271170000|2021-02-25 16:39:30|542.3|541|542|540.8|542.3|541|542|540.8|20
1614271180000|2021-02-25 16:39:40|542.3|541|542|540.8|542.3|541|542|540.8|6
1614271190000|2021-02-25 16:39:50|542.3|541|542|540.8|542.3|541|542|540.8|1
1614271200000|2021-02-25 16:40:00|542.3|540.5|542|540.5|542.3|540.5|542|540.5|1
1614271210000|2021-02-25 16:40:10|541.8|540.8|542|540.5|542|540.8|541.8|540.5|0
1614271220000|2021-02-25 16:40:20|541.8||541.8||542||541.8||0
1614271230000|2021-02-25 16:40:30|||||||||1
1614271240000|2021-02-25 16:40:40|||||||||10
1614271250000|2021-02-25 16:40:50|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|25
1614271260000|2021-02-25 16:41:00|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|38
1614271270000|2021-02-25 16:41:10|541.5|540.5|541.5|540.3|541.8|540.5|541.5|540.3|6
1614271280000|2021-02-25 16:41:20|541.3|540|541.3|540|541.5|540|541.3|540|5
1614271290000|2021-02-25 16:41:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|0
1614271300000|2021-02-25 16:41:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1614271320000|2021-02-25 16:42:00|541.3|540|541.5|540|541.5|540.3|541.3|540|22
1614271330000|2021-02-25 16:42:10|541.3|540.3|541.3|540|541.5|540.3|541|539.8|7
1614271340000|2021-02-25 16:42:20|541|539.8|541|539.8|541.3|540|541|539.8|18
1614271350000|2021-02-25 16:42:30|541.3|540|541.3|540|541.3|540|541.3|539.8|13
1614271370000|2021-02-25 16:42:50|541.5||541.3||541.5||541.3||6
1614271380000|2021-02-25 16:43:00|||||||||2
1614271400000|2021-02-25 16:43:20|541|539.8|541.3|540|541.3|540|541|539.8|28
1614271410000|2021-02-25 16:43:30|||||||||5
1614271420000|2021-02-25 16:43:40|541|539.8|541.3|540|541.3|540|541|539.8|19
1614271440000|2021-02-25 16:44:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614271450000|2021-02-25 16:44:10|||||||||32
1614271490000|2021-02-25 16:44:50|||||||||1
1614271500000|2021-02-25 16:45:00|||||||||1
1614271520000|2021-02-25 16:45:20|||||||||2
1614271530000|2021-02-25 16:45:30|||||||||3
1614271540000|2021-02-25 16:45:40|||||||||1
1614271560000|2021-02-25 16:46:00|541.3|540|541.3|540|541.5|540|541.3|540|5
1614271580000|2021-02-25 16:46:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|3
1614271590000|2021-02-25 16:46:30|541.3|540|541.3|540|541.3|540.3|541.3|540|6
1614271600000|2021-02-25 16:46:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614271610000|2021-02-25 16:46:50|541.3|540|541.5|540|541.5|540.3|541.3|540|112
1614271620000|2021-02-25 16:47:00|541.3|540.3|541.3|540|541.3|540.3|541.3|540|7
1614271640000|2021-02-25 16:47:20|541|539.8|541.3|540|541.3|540|541|539.8|24
1614271650000|2021-02-25 16:47:30|541|539.8|541|539.8|541|540|541|539.8|7
1614271660000|2021-02-25 16:47:40|||||||||12
1614271670000|2021-02-25 16:47:50|541.3|540|541|539.8|541.3|540|541|539.8|18
1614271680000|2021-02-25 16:48:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|20
1614271690000|2021-02-25 16:48:10|541|539.8|541|539.8|541|539.8|541|539.5|3
1614271700000|2021-02-25 16:48:20|541.3|540|541.3|540|541.3|540|541.3|540|4
1614271710000|2021-02-25 16:48:30|||||||||2
1614271720000|2021-02-25 16:48:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|3
1614271730000|2021-02-25 16:48:50|541.3|540|541.5|540.3|541.5|540.3|541.3|540|10
1614271740000|2021-02-25 16:49:00|541.3|540|541.3|540|541.5|540.3|541.3|539.8|36
1614271750000|2021-02-25 16:49:10|541|539.8|541.3|540|541.3|540|541|539.8|16
1614271770000|2021-02-25 16:49:30|541|539.8|541.3|540|541.3|540|541|539.8|4
1614271790000|2021-02-25 16:49:50|||||||||1
1614271800000|2021-02-25 16:50:00|541|539.8|541.3|540|541.3|540|541|539.8|4
1614271810000|2021-02-25 16:50:10||539.8||540||540||539.8|3
1614271820000|2021-02-25 16:50:20|541|539.8|541|539.8|541|539.8|541|539.8|3
1614271830000|2021-02-25 16:50:30|541.3|540|541|539.8|541.3|540|541|539.8|1
1614271840000|2021-02-25 16:50:40|541.3|540|541.3|540|541.3|540|541.3|540|20
1614271850000|2021-02-25 16:50:50|541|539.8|541|539.8|541.3|539.8|541|539.8|2
1614271870000|2021-02-25 16:51:10|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|0
1614271880000|2021-02-25 16:51:20|||||||||1
1614271900000|2021-02-25 16:51:40|||||||||1
1614271930000|2021-02-25 16:52:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|10
1614271940000|2021-02-25 16:52:20|541|539.8|541.3|540|541.3|540|541|539.8|3
1614271950000|2021-02-25 16:52:30|541|539.8|541|539.8|541.3|539.8|541|539.8|0
1614271960000|2021-02-25 16:52:40|541.3|540|541.3|539.8|541.3|540|541|539.8|3
1614271970000|2021-02-25 16:52:50|541.5|540|541.3|540|541.5|540.3|541.3|540|18
1614271980000|2021-02-25 16:53:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|13
1614271990000|2021-02-25 16:53:10|541.3|540|541.3|540|541.5|540.3|541.3|540|2
1614272000000|2021-02-25 16:53:20|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|0
1614272030000|2021-02-25 16:53:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|3
1614272050000|2021-02-25 16:54:10|542|540.8|542|540.8|542|540.8|541.8|540.8|3
1614272060000|2021-02-25 16:54:20|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|14
1614272070000|2021-02-25 16:54:30|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|1
1614272080000|2021-02-25 16:54:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|0
1614272090000|2021-02-25 16:54:50|542|540.8|542|540.8|542|540.8|541.8|540.8|13
1614272100000|2021-02-25 16:55:00|||||||||5
1614272110000|2021-02-25 16:55:10|542.3|541|542.3|541|542.3|541|542.3|541|4
1614272130000|2021-02-25 16:55:30|542|540.8|542.3|541|542.3|541|542|540.8|18
1614272140000|2021-02-25 16:55:40|542|540.8|542|540.8|542.3|541|542|540.8|7
1614272150000|2021-02-25 16:55:50|542.3|541|542.3|540.8|542.3|541|542|540.8|3
1614272160000|2021-02-25 16:56:00|542|541|542|540.8|542.3|541|542|540.8|4
1614272180000|2021-02-25 16:56:20||540.5||540.5||540.8||540.5|2
1614272190000|2021-02-25 16:56:30|541.8|540.8|542|540.8|542|540.8|541.8|540.8|8
1614272200000|2021-02-25 16:56:40|542.3|541|542|540.8|542.3|541|542|540.8|0
1614272210000|2021-02-25 16:56:50|542.3|541|542.3|541|542.3|541|542.3|540.8|0
1614272220000|2021-02-25 16:57:00|542.5|541.3|542.3|541|542.5|541.3|542.3|541|37
1614272230000|2021-02-25 16:57:10|542|540.8|542.3|541|542.3|541|542|540.8|5
1614272240000|2021-02-25 16:57:20|542.5|540.8|542.5|541.3|542.5|541.3|542.3|540.8|0
1614272260000|2021-02-25 16:57:40|542.3|541|542.3|541|542.3|541|542.3|541|0
1614272270000|2021-02-25 16:57:50||540.8||541||541||540.8|3
1614272280000|2021-02-25 16:58:00|||||||||2
1614272290000|2021-02-25 16:58:10|542|540.8|542.3|540.8|542.3|541|542|540.8|8
1614272300000|2021-02-25 16:58:20|542|541|542.3|541|542.3|541|542|540.8|4
1614272310000|2021-02-25 16:58:30|||||||||5
1614272340000|2021-02-25 16:59:00|542|540.8|542.3|541|542.3|541|542|540.8|13
1614272350000|2021-02-25 16:59:10|542|540.8|542.3|541|542.3|541|542|540.8|0
1614272360000|2021-02-25 16:59:20|542.5|541.3|542.5|541|542.5|541.3|542.3|541|7
1614272370000|2021-02-25 16:59:30|542.8|541.3|542.8|541.5|542.8|541.5|542.8|541|4
1614272380000|2021-02-25 16:59:40|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|12
1614272390000|2021-02-25 16:59:50|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|3
1614272400000|2021-02-25 17:00:00|542.3|541|542.3|541|542.5|541.3|542.3|541|1
1614272410000|2021-02-25 17:00:10|542|540.8|542.3|541|542.3|541|542|540.8|16
1614272420000|2021-02-25 17:00:20|542|540.8|542.3|540.8|542.3|541|542|540.8|8
1614272430000|2021-02-25 17:00:30|542|541|542|540.8|542|541|542|540.8|1
1614272450000|2021-02-25 17:00:50|||||||||10
1614272460000|2021-02-25 17:01:00|||||||||3
1614272470000|2021-02-25 17:01:10|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|4
1614272480000|2021-02-25 17:01:20|542||541.8||542||541.8||2
1614272490000|2021-02-25 17:01:30|542|540.8|542|540.8|542|540.8|541.8|540.5|1
1614272500000|2021-02-25 17:01:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|43
1614272510000|2021-02-25 17:01:50|541.8|540.5|542|540.5|542|540.8|541.8|540.5|9
1614272520000|2021-02-25 17:02:00|541.8||541.8||542||541.8||1
1614272530000|2021-02-25 17:02:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|68
1614272540000|2021-02-25 17:02:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|4
1614272560000|2021-02-25 17:02:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|0
1614272580000|2021-02-25 17:03:00|542|540.8|542|540.8|542|540.8|542|540.5|2
1614272590000|2021-02-25 17:03:10|541.8|540.5|542|540.8|542|540.8|541.8|540.5|3
1614272600000|2021-02-25 17:03:20||540.5||540.8||540.8||540.5|0
1614272610000|2021-02-25 17:03:30|541.8|540.5|541.8|540.5|541.8|540.8|541.8|540.5|0
1614272630000|2021-02-25 17:03:50||540.3||540.5||540.5||540.3|0
1614272640000|2021-02-25 17:04:00|542|540.8|541.8|540.5|542|540.8|541.8|540.5|8
1614272650000|2021-02-25 17:04:10|542|540.8|541.8|540.5|542|540.8|541.8|540.5|0
1614272660000|2021-02-25 17:04:20|542|540.8|541.8|540.5|542|540.8|541.8|540.5|10
1614272670000|2021-02-25 17:04:30|542||541.8||542||541.8||1
1614272680000|2021-02-25 17:04:40||540.3||540.5||540.5||540.3|2
1614272700000|2021-02-25 17:05:00|542|540.8|541.5|540.3|542|540.8|541.5|540.3|30
1614272710000|2021-02-25 17:05:10|541.3|540|541.3|540|541.5|540|541.3|540|12
1614272720000|2021-02-25 17:05:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|3
1614272750000|2021-02-25 17:05:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1614272760000|2021-02-25 17:06:00|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|121
1614272770000|2021-02-25 17:06:10|541.8||541.5||541.8||541.5||0
1614272780000|2021-02-25 17:06:20|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|13
1614272790000|2021-02-25 17:06:30|541.3|540|541.3|540|541.3|540.3|541.3|540|5
1614272800000|2021-02-25 17:06:40|541.5||541.3||541.5||541.3||4
1614272820000|2021-02-25 17:07:00|541|539.8|541.3|540|541.3|540|541|539.8|5
1614272840000|2021-02-25 17:07:20|541|539.8|541|539.8|541.3|539.8|541|539.8|4
1614272850000|2021-02-25 17:07:30|541.3|540|541.3|540|541.3|540|541.3|540|62
1614272870000|2021-02-25 17:07:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|6
1614272900000|2021-02-25 17:08:20|541|539.8|541.3|540|541.3|540|541|539.8|1
1614272920000|2021-02-25 17:08:40|541|539.8|541|539.8|541|540|541|539.8|3
1614272930000|2021-02-25 17:08:50|541.3|540|541.3|540|541.3|540|541.3|540|1
1614272940000|2021-02-25 17:09:00|541|539.8|541.3|540|541.3|540|541|539.8|1
1614272990000|2021-02-25 17:09:50|541.5||541.3||541.5||541.3||13
1614273000000|2021-02-25 17:10:00|541.5|540.3|541.3|540|541.5|540.3|541.3|540|1
1614273010000|2021-02-25 17:10:10|541|539.8|541.3|540|541.3|540|541|539.8|4
1614273020000|2021-02-25 17:10:20|541|539.8|540.8|539.5|541|539.8|540.8|539.5|4
1614273030000|2021-02-25 17:10:30|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|28
1614273040000|2021-02-25 17:10:40||539||539||539.3||539|2
1614273050000|2021-02-25 17:10:50|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539|8
1614273060000|2021-02-25 17:11:00|540.3|539|540.3|539|540.3|539.3|540.3|539|87
1614273070000|2021-02-25 17:11:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|11
1614273100000|2021-02-25 17:11:40|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|1
1614273110000|2021-02-25 17:11:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|0
1614273120000|2021-02-25 17:12:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|12
1614273130000|2021-02-25 17:12:10|541|539.8|541|539.8|541|539.8|540.8|539.5|56
1614273140000|2021-02-25 17:12:20|541.3||541||541.3||541||0
1614273170000|2021-02-25 17:12:50|541.3|540|541|539.8|541.3|540|541|539.8|0
1614273180000|2021-02-25 17:13:00|541.3|540|541.3|540|541.3|540|541|539.8|8
1614273190000|2021-02-25 17:13:10|541|539.8|541|539.8|541.3|539.8|541|539.8|0
1614273200000|2021-02-25 17:13:20|541.3|540|541.3|540|541.3|540|541|540|0
1614273240000|2021-02-25 17:14:00|541|539.8|541|539.8|541|539.8|541|539.8|3
1614273250000|2021-02-25 17:14:10|540.8|539.5|541|539.5|541|539.5|540.8|539.5|9
1614273260000|2021-02-25 17:14:20|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|6
1614273270000|2021-02-25 17:14:30|541||540.8||541||540.8||0
1614273280000|2021-02-25 17:14:40|541|539.8|541|539.5|541|539.8|541|539.5|0
1614273290000|2021-02-25 17:14:50|540.8||540.8||540.8||540.8||0
1614273300000|2021-02-25 17:15:00|||||||||1
1614273310000|2021-02-25 17:15:10|541|539.8|541|539.8|541|539.8|540.8|539.5|1
1614273320000|2021-02-25 17:15:20|540.8|539.5|541|539.8|541|539.8|540.8|539.5|3
1614273330000|2021-02-25 17:15:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|3
1614273340000|2021-02-25 17:15:40||539.5||539.8||539.8||539.5|0
1614273350000|2021-02-25 17:15:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|31
1614273360000|2021-02-25 17:16:00|541.3|540|541.3|540|541.3|540|541.3|539.8|3
1614273370000|2021-02-25 17:16:10|541|539.8|541.5|540|541.5|540.3|541|539.8|12
1614273380000|2021-02-25 17:16:20||540.3||540.3||540.3||540.3|0
1614273390000|2021-02-25 17:16:30|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|0
1614273400000|2021-02-25 17:16:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614273410000|2021-02-25 17:16:50|541.3|540|541.3|540|541.5|540.3|541.3|539.8|1
1614273430000|2021-02-25 17:17:10|541|539.8|541.3|540|541.3|540|541|539.8|3
1614273440000|2021-02-25 17:17:20|541|539.8|541|539.8|541|539.8|541|539.8|0
1614273480000|2021-02-25 17:18:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|3
1614273490000|2021-02-25 17:18:10|541.3||541||541.3||541||10
1614273530000|2021-02-25 17:18:50|||||||||1
1614273570000|2021-02-25 17:19:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|13
1614273580000|2021-02-25 17:19:40|541|539.8|540.8|539.5|541|539.8|540.8|539.5|13
1614273590000|2021-02-25 17:19:50|||||||||1
1614273600000|2021-02-25 17:20:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|4
1614273610000|2021-02-25 17:20:10|541||541||541||541||0
1614273620000|2021-02-25 17:20:20|540.8|539.8|541|539.8|541|539.8|540.8|539.8|0
1614273630000|2021-02-25 17:20:30|540.8|539.5|541|539.5|541|539.5|540.8|539.5|0
1614273640000|2021-02-25 17:20:40|540.8||540.8||541||540.8||0
1614273650000|2021-02-25 17:20:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|10
1614273660000|2021-02-25 17:21:00|541||540.8||541||540.8||5
1614273670000|2021-02-25 17:21:10|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|18
1614273680000|2021-02-25 17:21:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|5
1614273690000|2021-02-25 17:21:30|541||540.8||541||540.8||2
1614273720000|2021-02-25 17:22:00|541||541||541||541||2
1614273730000|2021-02-25 17:22:10|541.3|539.8|541|539.8|541.3|540|541|539.5|1
1614273760000|2021-02-25 17:22:40|541.3||541||541.3||541||1
1614273770000|2021-02-25 17:22:50|541.3||541||541.3||541||0
1614273780000|2021-02-25 17:23:00|541.3|539.5|541|539.8|541.3|539.8|541|539.5|0
1614273800000|2021-02-25 17:23:20|541.3|540|541.3|540|541.3|540|541|540|0
1614273810000|2021-02-25 17:23:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|3
1614273820000|2021-02-25 17:23:40||540||540.3||540.3||540|5
1614273830000|2021-02-25 17:23:50|541.8||541.5||541.8||541.5||16
1614273840000|2021-02-25 17:24:00|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|1
1614273850000|2021-02-25 17:24:10||540.3||540.5||540.5||540.3|6
1614273860000|2021-02-25 17:24:20|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|0
1614273890000|2021-02-25 17:24:50|541.3|540|541.5|540|541.5|540|541.3|540|5
1614273900000|2021-02-25 17:25:00|541.3|540.3|541.3|540|541.5|540.3|541.3|540|3
1614273920000|2021-02-25 17:25:20|541|539.8|541.3|540|541.3|540|541|539.8|4
1614273930000|2021-02-25 17:25:30|541.5||541.5||541.5||541.3||2
1614273940000|2021-02-25 17:25:40|541.3||541.3||541.5||541.3||0
1614273950000|2021-02-25 17:25:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|7
1614273960000|2021-02-25 17:26:00|541.5|540.3|541.3|540|541.5|540.3|541.3|540|6
1614273980000|2021-02-25 17:26:20|541.5||541.3||541.5||541.3||0
1614273990000|2021-02-25 17:26:30|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|2
1614274000000|2021-02-25 17:26:40||540||540||540.3||540|2
1614274010000|2021-02-25 17:26:50||540.3||540.3||540.3||540|2
1614274020000|2021-02-25 17:27:00|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|4
1614274030000|2021-02-25 17:27:10|541.5|540.5|541.5|540.3|541.5|540.5|541.5|540.3|20
1614274050000|2021-02-25 17:27:30|541.8||541.5||541.8||541.5||0
1614274080000|2021-02-25 17:28:00|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|2
1614274100000|2021-02-25 17:28:20|541.8||541.5||541.8||541.5||0
1614274110000|2021-02-25 17:28:30|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|6
1614274120000|2021-02-25 17:28:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614274150000|2021-02-25 17:29:10|541.3|540|541.3|540|541.3|540|541.3|540|1
1614274160000|2021-02-25 17:29:20|||||||||5
1614274180000|2021-02-25 17:29:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|3
1614274190000|2021-02-25 17:29:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|2
1614274200000|2021-02-25 17:30:00|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|2
1614274210000|2021-02-25 17:30:10|541.3|540|541.3|540|541.5|540.3|541.3|540|8
1614274230000|2021-02-25 17:30:30||539.8||540||540||539.8|1
1614274250000|2021-02-25 17:30:50|541.5||541.3||541.5||541.3||19
1614274260000|2021-02-25 17:31:00|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|1
1614274270000|2021-02-25 17:31:10|541.8|540|541.8|540.5|541.8|540.5|541.8|540|2
1614274280000|2021-02-25 17:31:20||540.3||540.5||540.5||540.3|4
1614274290000|2021-02-25 17:31:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614274310000|2021-02-25 17:31:50|541.3|540|541.5|540|541.5|540.3|541.3|540|7
1614274320000|2021-02-25 17:32:00|541.3|540.3|541.3|540|541.5|540.3|541.3|540|4
1614274330000|2021-02-25 17:32:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|4
1614274340000|2021-02-25 17:32:20|541.3|540|541.5|540.3|541.5|540.3|541.3|540|5
1614274350000|2021-02-25 17:32:30|541.3|540|541.3|540|541.5|540|541.3|540|4
1614274360000|2021-02-25 17:32:40|541.5||541.3||541.5||541.3||0
1614274380000|2021-02-25 17:33:00|541|539.8|541.5|540.3|541.5|540.3|541|539.8|6
1614274390000|2021-02-25 17:33:10|541.3|540|541.3|540|541.5|540.3|541.3|540|0
1614274400000|2021-02-25 17:33:20|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|3
1614274430000|2021-02-25 17:33:50|541.3|540|541.3|540|541.3|540|541.3|540|0
1614274450000|2021-02-25 17:34:10|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|4
1614274480000|2021-02-25 17:34:40||540||540.3||540.3||540|2
1614274490000|2021-02-25 17:34:50|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.5|4
1614274500000|2021-02-25 17:35:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|3
1614274510000|2021-02-25 17:35:10|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|3
1614274520000|2021-02-25 17:35:20|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|22
1614274530000|2021-02-25 17:35:30|541.3|540|541.3|540|541.3|540|541.3|540|0
1614274550000|2021-02-25 17:35:50|541.5|540.3|541.5|540|541.5|540.3|541.5|540|3
1614274560000|2021-02-25 17:36:00|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|0
1614274600000|2021-02-25 17:36:40|541.8||541.5||541.8||541.5||4
1614274620000|2021-02-25 17:37:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1614274630000|2021-02-25 17:37:10|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|0
1614274640000|2021-02-25 17:37:20|541.5|540.5|541.8|540.3|541.8|540.5|541.5|540.3|4
1614274650000|2021-02-25 17:37:30|541.5||541.5||541.5||541.5||0
1614274680000|2021-02-25 17:38:00|541.8||541.8||541.8||541.5||4
1614274690000|2021-02-25 17:38:10||540.5||540.5||540.5||540.5|0
1614274700000|2021-02-25 17:38:20||540.3||540.5||540.5||540.3|0
1614274710000|2021-02-25 17:38:30|542|540.8|542|540.8|542|540.8|542|540.8|0
1614274720000|2021-02-25 17:38:40||540.5||540.8||540.8||540.5|2
1614274740000|2021-02-25 17:39:00|542.3|541|542.3|541|542.3|541|542.3|541|3
1614274760000|2021-02-25 17:39:20|542|540.8|542|540.8|542|540.8|542|540.8|7
1614274770000|2021-02-25 17:39:30|542.3|541|542.3|541|542.3|541|542.3|541|23
1614274780000|2021-02-25 17:39:40|542.5|541.3|542.3|541|542.5|541.3|542.3|541|15
1614274800000|2021-02-25 17:40:00|542|540.8|542|540.8|542|540.8|542|540.8|1
1614274810000|2021-02-25 17:40:10|542.3||542||542.3||542||4
1614274820000|2021-02-25 17:40:20|542.3|540.5|542.3|540.8|542.3|540.8|542.3|540.5|2
1614274830000|2021-02-25 17:40:30|542|541|542.3|541|542.3|541|542|540.8|0
1614274840000|2021-02-25 17:40:40|542.5||542.3||542.5||542.3||0
1614274850000|2021-02-25 17:40:50|542.5|541.3|542.5|541|542.5|541.3|542.3|541|3
1614274860000|2021-02-25 17:41:00|542.3|540.8|542.3|541|542.3|541|542.3|540.8|0
1614274900000|2021-02-25 17:41:40|542|540.8|542|540.8|542.3|540.8|542|540.8|0
1614274910000|2021-02-25 17:41:50|542.3|540.5|542.3|541|542.3|541|542.3|540.5|0
1614274920000|2021-02-25 17:42:00|542|540.8|542|540.8|542.3|541|542|540.8|3
1614274930000|2021-02-25 17:42:10|542.3|541|542.3|541|542.3|541|542.3|541|0
1614274940000|2021-02-25 17:42:20|542|540.8|542|540.8|542.3|541|542|540.8|6
1614274960000|2021-02-25 17:42:40|542.3|541|542.3|541|542.3|541|542.3|540.8|2
1614274990000|2021-02-25 17:43:10|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|5
1614275000000|2021-02-25 17:43:20|542.3|541|542.3|541|542.3|541|542.3|541|0
1614275020000|2021-02-25 17:43:40|542|540.8|542.3|540.8|542.3|541|542|540.8|0
1614275030000|2021-02-25 17:43:50||541||541||541||541|0
1614275040000|2021-02-25 17:44:00|542.5||542.5||542.5||542.3||0
1614275050000|2021-02-25 17:44:10|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541|6
1614275080000|2021-02-25 17:44:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|12
1614275090000|2021-02-25 17:44:50|543|541.8|543|541.8|543|541.8|543|541.8|10
1614275100000|2021-02-25 17:45:00|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|8
1614275110000|2021-02-25 17:45:10|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|2
1614275130000|2021-02-25 17:45:30||541.3||541.5||541.5||541.3|0
1614275140000|2021-02-25 17:45:40|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|3
1614275150000|2021-02-25 17:45:50|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|7
1614275160000|2021-02-25 17:46:00|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|6
1614275180000|2021-02-25 17:46:20|543||542.8||543||542.8||3
1614275190000|2021-02-25 17:46:30|543|541.8|543|541.8|543|541.8|543|541.8|2
1614275210000|2021-02-25 17:46:50|||||||||2
1614275220000|2021-02-25 17:47:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|10
1614275240000|2021-02-25 17:47:20|543|541.8|543|541.8|543|541.8|542.8|541.5|3
1614275250000|2021-02-25 17:47:30||541.5||541.8||541.8||541.5|13
1614275280000|2021-02-25 17:48:00|542.8|541.5|543|541.8|543|541.8|542.8|541.5|2
1614275290000|2021-02-25 17:48:10|||||||||1
1614275300000|2021-02-25 17:48:20|542.8|541.5|543|541.5|543|541.8|542.8|541.5|8
1614275310000|2021-02-25 17:48:30||541.8||541.8||541.8||541.5|0
1614275320000|2021-02-25 17:48:40|542.8|541.5|543|541.8|543|541.8|542.8|541.5|4
1614275330000|2021-02-25 17:48:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1614275340000|2021-02-25 17:49:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|10
1614275360000|2021-02-25 17:49:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|2
1614275370000|2021-02-25 17:49:30|543|541.8|542.8|541.5|543|541.8|542.8|541.5|0
1614275380000|2021-02-25 17:49:40|543|541.8|543|541.5|543|541.8|542.8|541.5|5
1614275390000|2021-02-25 17:49:50|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|6
1614275400000|2021-02-25 17:50:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1614275410000|2021-02-25 17:50:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|1
1614275450000|2021-02-25 17:50:50|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|7
1614275460000|2021-02-25 17:51:00|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|5
1614275480000|2021-02-25 17:51:20|542.3|541|542.5|541.3|542.5|541.3|542.3|541|13
1614275490000|2021-02-25 17:51:30|542.3|541|542.5|541.3|542.5|541.3|542.3|541|0
1614275500000|2021-02-25 17:51:40|||||||||1
1614275510000|2021-02-25 17:51:50||541||541.3||541.3||541|0
1614275520000|2021-02-25 17:52:00|542.3|541|542.3|541|542.5|541|542.3|541|3
1614275540000|2021-02-25 17:52:20|542.5|541.3|542.3|541|542.5|541.3|542.3|541|6
1614275550000|2021-02-25 17:52:30|542.5||542.3||542.5||542.3||0
1614275560000|2021-02-25 17:52:40|||||||||1
1614275570000|2021-02-25 17:52:50|542.5||542.5||542.5||542.3||2
1614275580000|2021-02-25 17:53:00||541.3||541.3||541.3||541|0
1614275630000|2021-02-25 17:53:50|||||||||1
1614275640000|2021-02-25 17:54:00|542.3|541|542.3|541|542.5|541.3|542.3|541|4
1614275650000|2021-02-25 17:54:10|542|540.8|541.8|540.5|542|540.8|541.8|540.5|56
1614275670000|2021-02-25 17:54:30|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|6
1614275680000|2021-02-25 17:54:40|541.8||541.5||541.8||541.5||6
1614275690000|2021-02-25 17:54:50|||||||||1
1614275710000|2021-02-25 17:55:10|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|5
1614275720000|2021-02-25 17:55:20|541.3|540|541.3|540|541.3|540|541.3|540|0
1614275730000|2021-02-25 17:55:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|3
1614275740000|2021-02-25 17:55:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|55
1614275750000|2021-02-25 17:55:50|||||||||5
1614275760000|2021-02-25 17:56:00||539.8||540||540||539.8|1
1614275770000|2021-02-25 17:56:10|541|539.8|541|539.8|541.3|540|541|539.8|22
1614275790000|2021-02-25 17:56:30|541.3||541||541.3||541||1
1614275810000|2021-02-25 17:56:50|||||||||1
1614275820000|2021-02-25 17:57:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1614275830000|2021-02-25 17:57:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614275860000|2021-02-25 17:57:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1614275870000|2021-02-25 17:57:50|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|12
1614275880000|2021-02-25 17:58:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1614275890000|2021-02-25 17:58:10|541|539.8|541|539.5|541|539.8|540.8|539.5|0
1614275900000|2021-02-25 17:58:20|540.8||540.8||540.8||540.8||0
1614275910000|2021-02-25 17:58:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614275920000|2021-02-25 17:58:40|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|5
1614275940000|2021-02-25 17:59:00|540.8|539.5|541|539.8|541|539.8|540.8|539.3|3
1614275950000|2021-02-25 17:59:10||539.5||539.8||539.8||539.5|0
1614275970000|2021-02-25 17:59:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|2
1614275980000|2021-02-25 17:59:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1614275990000|2021-02-25 17:59:50|541|539.3|540.8|539.5|541|539.5|540.5|539.3|6
1614276000000|2021-02-25 18:00:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539|12
1614276010000|2021-02-25 18:00:10|541||540.8||541||540.8||2
1614276020000|2021-02-25 18:00:20|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1614276040000|2021-02-25 18:00:40|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|4
1614276050000|2021-02-25 18:00:50|||||||||2
1614276060000|2021-02-25 18:01:00|540.3|539|540.3|539|540.3|539.3|540.3|539|5
1614276070000|2021-02-25 18:01:10|540|538.8|540.3|539|540.3|539|540|538.8|20
1614276080000|2021-02-25 18:01:20|||||||||27
1614276100000|2021-02-25 18:01:40|||||||||3
1614276110000|2021-02-25 18:01:50|540|538.8|540|538.5|540|538.8|540|538.5|19
1614276120000|2021-02-25 18:02:00|539.8|538.8|539.8|538.3|540|538.8|539.5|538.3|8
1614276130000|2021-02-25 18:02:10|539.5|538|539.3|538|539.8|538|539.3|538|0
1614276140000|2021-02-25 18:02:20|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|2
1614276150000|2021-02-25 18:02:30|539.3|538|539.5|538.3|539.8|538.5|539.3|538|5
1614276160000|2021-02-25 18:02:40|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|6
1614276170000|2021-02-25 18:02:50|539.3|538|539.3|538|539.3|538|539.3|538|0
1614276180000|2021-02-25 18:03:00|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|10
1614276190000|2021-02-25 18:03:10|539.3|538|539.5|538.3|539.8|538.5|539.3|538|108
1614276200000|2021-02-25 18:03:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|9
1614276210000|2021-02-25 18:03:30|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|18
1614276220000|2021-02-25 18:03:40|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|8
1614276230000|2021-02-25 18:03:50|540||539.8||540||539.8||3
1614276240000|2021-02-25 18:04:00|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|4
1614276250000|2021-02-25 18:04:10|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|3
1614276260000|2021-02-25 18:04:20|540|538.8|540|538.5|540|538.8|539.8|538.5|17
1614276270000|2021-02-25 18:04:30|539.8||539.8||539.8||539.8||0
1614276280000|2021-02-25 18:04:40|540||539.8||540||539.8||10
1614276290000|2021-02-25 18:04:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|22
1614276300000|2021-02-25 18:05:00|539.3|538|539.3|538|539.5|538|539.3|538|43
1614276310000|2021-02-25 18:05:10|539|537.8|539.3|538|539.3|538|539|537.8|10
1614276320000|2021-02-25 18:05:20|539|537.8|539.3|538|539.3|538|539|537.8|9
1614276330000|2021-02-25 18:05:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|3
1614276340000|2021-02-25 18:05:40|539.8|538|539.5|538.3|539.8|538.3|539.3|538|2
1614276350000|2021-02-25 18:05:50|539.3|538|539.3|538|539.5|538.3|539.3|538|4
1614276370000|2021-02-25 18:06:10|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538|31
1614276380000|2021-02-25 18:06:20|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|7
1614276390000|2021-02-25 18:06:30|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|0
1614276410000|2021-02-25 18:06:50|539.3|538|539.3|538|539.3|538.3|539.3|538|4
1614276420000|2021-02-25 18:07:00|539|537.8|539|537.8|539.3|538|539|537.8|9
1614276440000|2021-02-25 18:07:20|538.8|537.5|539.3|537.8|539.3|538|538.8|537.5|1
1614276450000|2021-02-25 18:07:30|539|538|539.3|537.8|539.3|538|539|537.8|1
1614276460000|2021-02-25 18:07:40|539|538|539.3|538|539.3|538|539|538|0
1614276470000|2021-02-25 18:07:50||537.8||538||538||537.8|0
1614276480000|2021-02-25 18:08:00|539|537.8|539|537.8|539.3|538|539|537.8|1
1614276490000|2021-02-25 18:08:10|539.3|538|539.3|538|539.3|538|539.3|538|0
1614276500000|2021-02-25 18:08:20|539|537.8|539.3|538|539.3|538|539|537.8|0
1614276510000|2021-02-25 18:08:30|539|537.8|539.3|537.8|539.3|538|539|537.8|8
1614276520000|2021-02-25 18:08:40|539|538|539.3|538|539.3|538|539|538|1
1614276530000|2021-02-25 18:08:50|539.5|538.3|539.3|538|539.5|538.3|539.3|538|3
1614276540000|2021-02-25 18:09:00|539|537.8|539|537.8|539.3|538|539|537.8|4
1614276550000|2021-02-25 18:09:10|539.3|538|539|537.8|539.3|538|539|537.8|0
1614276560000|2021-02-25 18:09:20|539.3|538|539.3|538|539.5|538|539.3|538|0
1614276570000|2021-02-25 18:09:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1614276590000|2021-02-25 18:09:50|539.3|538|539.5|538.3|539.5|538.3|539.3|538|4
1614276600000|2021-02-25 18:10:00|539.3|538|539.3|538|539.5|538.3|539.3|538|3
1614276610000|2021-02-25 18:10:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|0
1614276620000|2021-02-25 18:10:20|539|537.8|539|537.8|539.3|538|539|537.8|3
1614276630000|2021-02-25 18:10:30|538.8|537.5|539|537.5|539|537.8|538.8|537.5|2
1614276640000|2021-02-25 18:10:40|538.8|537.8|538.8|537.5|539|537.8|538.8|537.5|0
1614276650000|2021-02-25 18:10:50|539||538.8||539||538.8||0
1614276660000|2021-02-25 18:11:00|538.5|537.3|538.5|537.3|538.5|537.5|538.5|537.3|26
1614276670000|2021-02-25 18:11:10|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|7
1614276680000|2021-02-25 18:11:20|538.5|537.3|538.5|537.3|538.8|537.5|538.5|537.3|12
1614276690000|2021-02-25 18:11:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|5
1614276730000|2021-02-25 18:12:10|539|537.8|539|537.5|539|537.8|538.8|537.5|13
1614276740000|2021-02-25 18:12:20|539.3|537.8|539|537.8|539.3|538|539|537.8|2
1614276750000|2021-02-25 18:12:30|538.8|537.5|539|537.8|539.3|538|538.8|537.5|3
1614276760000|2021-02-25 18:12:40|539.3|538|539.3|538|539.3|538|539|537.8|4
1614276770000|2021-02-25 18:12:50|539|537.8|539|537.8|539.3|538|539|537.8|1
1614276780000|2021-02-25 18:13:00|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|8
1614276790000|2021-02-25 18:13:10|539|537.8|538.8|537.5|539|537.8|538.8|537.5|5
1614276800000|2021-02-25 18:13:20|539|537.8|539|537.8|539|537.8|538.8|537.8|4
1614276810000|2021-02-25 18:13:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1614276820000|2021-02-25 18:13:40|539|537.8|538.8|537.5|539|537.8|538.8|537.5|4
1614276830000|2021-02-25 18:13:50|539|537.8|539|537.8|539|537.8|538.8|537.8|0
1614276840000|2021-02-25 18:14:00|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|0
1614276850000|2021-02-25 18:14:10|539|537.8|538.8|537.5|539|537.8|538.8|537.5|4
1614276860000|2021-02-25 18:14:20|539|537.8|539|537.8|539|537.8|538.8|537.8|0
1614276870000|2021-02-25 18:14:30|539.3||539||539.3||539||3
1614276880000|2021-02-25 18:14:40|539.3|538|539.3|538|539.3|538|539.3|537.8|16
1614276890000|2021-02-25 18:14:50|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|5
1614276900000|2021-02-25 18:15:00|539.3|538|539.3|537.8|539.3|538.3|539|537.8|3
1614276910000|2021-02-25 18:15:10|539|538|539|537.8|539.3|538|539|537.8|3
1614276920000|2021-02-25 18:15:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|17
1614276930000|2021-02-25 18:15:30|539|537.8|538.8|537.5|539|537.8|538.8|537.5|3
1614276940000|2021-02-25 18:15:40|539|537.8|539|537.8|539|537.8|538.8|537.8|1
1614276950000|2021-02-25 18:15:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1614276960000|2021-02-25 18:16:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1614276970000|2021-02-25 18:16:10|538.8|537.5|539|537.5|539|537.5|538.8|537.5|3
1614276980000|2021-02-25 18:16:20|538.8|537.8|539|537.5|539|537.8|538.8|537.5|0
1614276990000|2021-02-25 18:16:30|538.8|537.8|538.8|537.5|538.8|537.8|538.5|537.3|6
1614277000000|2021-02-25 18:16:40||537.3||537.5||537.5||537.3|0
1614277010000|2021-02-25 18:16:50|||||||||1
1614277020000|2021-02-25 18:17:00|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|0
1614277030000|2021-02-25 18:17:10|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|0
1614277060000|2021-02-25 18:17:40|538.5|537.3|538.8|537.3|538.8|537.3|538.5|537.3|4
1614277070000|2021-02-25 18:17:50|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.5|5
1614277080000|2021-02-25 18:18:00|539|537.8|539|537.8|539|537.8|539|537.8|5
1614277090000|2021-02-25 18:18:10|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|4
1614277110000|2021-02-25 18:18:30|539||538.8||539||538.8||0
1614277120000|2021-02-25 18:18:40|||||||||1
1614277140000|2021-02-25 18:19:00|539|537.8|538.8|537.5|539|537.8|538.8|537.5|33
1614277160000|2021-02-25 18:19:20|||||||||1
1614277170000|2021-02-25 18:19:30|539|537.8|538.8|537.5|539|537.8|538.8|537.5|0
1614277180000|2021-02-25 18:19:40||537.3||537.5||537.5||537.3|6
1614277190000|2021-02-25 18:19:50|539|537.8|539|537.8|539|537.8|538.8|537.8|1
1614277200000|2021-02-25 18:20:00|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|9
1614277220000|2021-02-25 18:20:20|539|537.8|539|537.8|539|537.8|538.8|537.5|4
1614277230000|2021-02-25 18:20:30|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|0
1614277240000|2021-02-25 18:20:40|539|537.8|539|537.8|539|537.8|539|537.8|0
1614277250000|2021-02-25 18:20:50|||||||||1
1614277260000|2021-02-25 18:21:00|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|5
1614277270000|2021-02-25 18:21:10|539|537.8|539|537.8|539|537.8|538.8|537.8|0
1614277290000|2021-02-25 18:21:30||537.5||537.8||537.8||537.5|0
1614277310000|2021-02-25 18:21:50|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|18
1614277320000|2021-02-25 18:22:00||537.3||537.3||537.3||537.3|15
1614277330000|2021-02-25 18:22:10|538.5|537.5|538.5|537.3|538.8|537.5|538.5|537.3|0
1614277340000|2021-02-25 18:22:20|538.3|537|538.5|537.3|538.5|537.3|538.3|537|37
1614277350000|2021-02-25 18:22:30|538.3|537|538.3|537|538.3|537|538.3|537|8
1614277360000|2021-02-25 18:22:40|538.5|537.3|538.5|537.3|538.8|537.5|538.5|537.3|3
1614277370000|2021-02-25 18:22:50|||||||||1
1614277380000|2021-02-25 18:23:00|||||||||6
1614277390000|2021-02-25 18:23:10|538.8||538.5||538.8||538.5||9
1614277400000|2021-02-25 18:23:20|538.8||538.5||538.8||538.5||1
1614277430000|2021-02-25 18:23:50||537||537.3||537.3||537|2
1614277460000|2021-02-25 18:24:20|538.8||538.8||538.8||538.8||5
1614277470000|2021-02-25 18:24:30|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.3|0
1614277480000|2021-02-25 18:24:40|538.5|537.3|538.8|537.3|538.8|537.3|538.5|537.3|0
1614277490000|2021-02-25 18:24:50|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.3|3
1614277500000|2021-02-25 18:25:00||537.3||537.5||537.5||537.3|4
1614277510000|2021-02-25 18:25:10|539||538.8||539||538.8||2
1614277520000|2021-02-25 18:25:20|539|537.8|539|537.8|539|537.8|538.8|537.8|2
1614277550000|2021-02-25 18:25:50|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|9
1614277560000|2021-02-25 18:26:00|539|537.8|539|537.8|539|537.8|538.8|537.8|0
1614277610000|2021-02-25 18:26:50|538.8|537.5|539|537.8|539|537.8|538.8|537.5|1
1614277620000|2021-02-25 18:27:00|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|0
1614277640000|2021-02-25 18:27:20|538.5|537.3|538.5|537.3|538.8|537.5|538.5|537.3|5
1614277650000|2021-02-25 18:27:30|538.8||538.5||538.8||538.5||0
1614277660000|2021-02-25 18:27:40|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|7
1614277670000|2021-02-25 18:27:50|538.8||538.5||538.8||538.5||0
1614277680000|2021-02-25 18:28:00|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|1
1614277690000|2021-02-25 18:28:10|539|537.8|539|537.8|539|537.8|539|537.5|0
1614277700000|2021-02-25 18:28:20|539.3|538|539|537.8|539.3|538|539|537.8|0
1614277710000|2021-02-25 18:28:30|539.3|538|539.5|538.3|539.5|538.3|539.3|537.8|40
1614277720000|2021-02-25 18:28:40|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|0
1614277730000|2021-02-25 18:28:50|539.3|538|539.3|538|539.3|538|539.3|538|4
1614277740000|2021-02-25 18:29:00|539|537.8|539|537.8|539|538|539|537.8|0
1614277760000|2021-02-25 18:29:20|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|21
1614277780000|2021-02-25 18:29:40|539|537.8|539|537.8|539|537.8|538.8|537.8|0
1614277790000|2021-02-25 18:29:50|538.8|537.5|539|537.5|539|537.8|538.8|537.5|0
1614277800000|2021-02-25 18:30:00|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|0
1614277810000|2021-02-25 18:30:10|539||538.8||539||538.8||0
1614277830000|2021-02-25 18:30:30|539|537.8|539|537.8|539|537.8|539|537.8|0
1614277850000|2021-02-25 18:30:50|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|2
1614277860000|2021-02-25 18:31:00|538.5|537.3|538.8|537.3|538.8|537.3|538.5|537.3|6
1614277870000|2021-02-25 18:31:10|538.5|537|538.5|537|538.5|537.3|538.3|537|0
1614277880000|2021-02-25 18:31:20||537.3||537.3||537.3||537|0
1614277890000|2021-02-25 18:31:30|||||||||2
1614277900000|2021-02-25 18:31:40|538.3|537|538.5|537.3|538.5|537.3|538.3|537|1
1614277910000|2021-02-25 18:31:50|538.8||538.5||538.8||538.5||4
1614277920000|2021-02-25 18:32:00|||||||||1
1614277930000|2021-02-25 18:32:10|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|2
1614277940000|2021-02-25 18:32:20|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|2
1614277960000|2021-02-25 18:32:40|538.3|537|538.5|537|538.5|537.3|538.3|537|2
1614277970000|2021-02-25 18:32:50||537.3||537.3||537.3||537.3|0
1614277980000|2021-02-25 18:33:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|3
1614277990000|2021-02-25 18:33:10|538.5|537.3|538.5|537.3|538.5|537.5|538.5|537.3|1
1614278040000|2021-02-25 18:34:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|3
1614278050000|2021-02-25 18:34:10|539||538.8||539||538.8||0
1614278070000|2021-02-25 18:34:30|539|537.8|539|537.8|539|537.8|539|537.5|2
1614278080000|2021-02-25 18:34:40||537.5||537.8||537.8||537.5|0
1614278090000|2021-02-25 18:34:50|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|1
1614278100000|2021-02-25 18:35:00|539|537.8|538.8|537.5|539|537.8|538.8|537.5|0
1614278110000|2021-02-25 18:35:10||537.3||537.5||537.5||537.3|0
1614278130000|2021-02-25 18:35:30|539|537.8|539|537.8|539|537.8|538.8|537.8|0
1614278160000|2021-02-25 18:36:00|538.8|537.5|539|537.8|539|537.8|538.8|537.5|2
1614278170000|2021-02-25 18:36:10|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|0
1614278190000|2021-02-25 18:36:30|538.5|537.3|538.5|537|538.8|537.5|538.5|537|2
1614278200000|2021-02-25 18:36:40||537.3||537.3||537.3||537|0
1614278220000|2021-02-25 18:37:00|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|5
1614278230000|2021-02-25 18:37:10||537.3||537.5||537.5||537.3|0
1614278250000|2021-02-25 18:37:30||537.3||537.3||537.5||537.3|0
1614278260000|2021-02-25 18:37:40|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.3|8
1614278270000|2021-02-25 18:37:50|538.5|537.3|538.8|537.3|538.8|537.5|538.5|537.3|3
1614278280000|2021-02-25 18:38:00||537.5||537.5||537.5||537.5|0
1614278290000|2021-02-25 18:38:10|||||||||3
1614278330000|2021-02-25 18:38:50|539|537.8|539|537.8|539|537.8|539|537.8|7
1614278350000|2021-02-25 18:39:10|539.3|538|539.3|538|539.3|538|539|538|2
1614278380000|2021-02-25 18:39:40|539.5|538.3|539.3|538|539.5|538.3|539.3|538|10
1614278390000|2021-02-25 18:39:50|539.5|538.3|539.5|538|539.5|538.3|539.3|538|1
1614278400000|2021-02-25 18:40:00||538.3||538.3||538.3||538.3|0
1614278430000|2021-02-25 18:40:30|539.3|538|539.5|538.3|539.5|538.3|539.3|538|8
1614278450000|2021-02-25 18:40:50|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|1
1614278460000|2021-02-25 18:41:00|540|538.8|540|538.8|540.3|539|540|538.8|27
1614278470000|2021-02-25 18:41:10|540.3|539|540.3|539|540.3|539|540|539|19
1614278490000|2021-02-25 18:41:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1614278510000|2021-02-25 18:41:50|540.3|539|540.3|539|540.3|539|540.3|539|1
1614278530000|2021-02-25 18:42:10|540|538.8|540|538.8|540|538.8|540|538.8|13
1614278540000|2021-02-25 18:42:20|540.3|539|540.3|538.8|540.3|539|540|538.8|15
1614278550000|2021-02-25 18:42:30|540|539|540.3|539|540.3|539|540|538.8|2
1614278570000|2021-02-25 18:42:50|540|538.8|540.3|538.8|540.3|538.8|540|538.8|2
1614278580000|2021-02-25 18:43:00|540|539|540|538.8|540.3|539|540|538.8|1
1614278590000|2021-02-25 18:43:10|540.3|539|540.3|538.8|540.3|539|540|538.8|2
1614278600000|2021-02-25 18:43:20|540|539|540.3|539|540.3|539|540|539|0
1614278610000|2021-02-25 18:43:30|540|538.8|540.3|539|540.3|539|540|538.8|3
1614278650000|2021-02-25 18:44:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1614278660000|2021-02-25 18:44:20||539||539.3||539.3||539|11
1614278700000|2021-02-25 18:45:00|540.3|539|540.3|539|540.3|539.3|540.3|539|0
1614278710000|2021-02-25 18:45:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|0
1614278720000|2021-02-25 18:45:20||538.8||538.8||539||538.8|4
1614278730000|2021-02-25 18:45:30|540||540||540.3||540||0
1614278750000|2021-02-25 18:45:50|540.3||540||540.3||540||5
1614278760000|2021-02-25 18:46:00|540.3|539|540|538.8|540.3|539|540|538.8|1
1614278770000|2021-02-25 18:46:10|540.3|539|540.3|538.8|540.3|539|540|538.8|12
1614278780000|2021-02-25 18:46:20|540|539|540.3|539|540.3|539|540|539|1
1614278800000|2021-02-25 18:46:40|540|538.8|540.3|539|540.3|539|540|538.8|1
1614278820000|2021-02-25 18:47:00|540|538.8|540.3|539|540.3|539|540|538.8|1
1614278840000|2021-02-25 18:47:20||538.8||539||539||538.8|0
1614278850000|2021-02-25 18:47:30|540|538.8|540.3|538.8|540.3|539|540|538.8|2
1614278860000|2021-02-25 18:47:40|540|539|540|538.8|540.3|539|540|538.8|6
1614278870000|2021-02-25 18:47:50|540.3|539|540.3|539|540.3|539|540.3|539|0
1614278890000|2021-02-25 18:48:10||538.8||539||539||538.8|0
1614278900000|2021-02-25 18:48:20||538.8||539||539||538.8|0
1614278910000|2021-02-25 18:48:30|540|538.8|540|538.8|540.3|539|540|538.8|0
1614278920000|2021-02-25 18:48:40|540.3||540||540.3||540||0
1614278940000|2021-02-25 18:49:00|540.3||540||540.3||540||2
1614278950000|2021-02-25 18:49:10|540.3|539|540.3|539|540.3|539|540.3|538.8|2
1614278970000|2021-02-25 18:49:30|540|538.8|540|538.8|540|538.8|540|538.8|3
1614278980000|2021-02-25 18:49:40|540.3|539|540.3|539|540.3|539|540.3|539|3
1614278990000|2021-02-25 18:49:50||538.8||539||539||538.8|0
1614279000000|2021-02-25 18:50:00|540|538.8|540|538.8|540.3|538.8|540|538.8|1
1614279010000|2021-02-25 18:50:10|540.3||540||540.3||540||0
1614279020000|2021-02-25 18:50:20|540.3||540||540.3||540||0
1614279030000|2021-02-25 18:50:30|540.3||540||540.3||540||0
1614279040000|2021-02-25 18:50:40|540.3|539|540|538.8|540.3|539|540|538.8|0
1614279050000|2021-02-25 18:50:50|540.3|539|540.3|539|540.3|539|540|538.8|0
1614279060000|2021-02-25 18:51:00|540|538.8|540|538.8|540.3|538.8|540|538.8|0
1614279070000|2021-02-25 18:51:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1614279110000|2021-02-25 18:51:50|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|3
1614279120000|2021-02-25 18:52:00|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|10
1614279140000|2021-02-25 18:52:20||538.3||538.5||538.5||538.3|0
1614279150000|2021-02-25 18:52:30|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|2
1614279160000|2021-02-25 18:52:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|0
1614279170000|2021-02-25 18:52:50|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|6
1614279180000|2021-02-25 18:53:00|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|7
1614279190000|2021-02-25 18:53:10|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|11
1614279200000|2021-02-25 18:53:20||538.3||538.5||538.5||538.3|24
1614279210000|2021-02-25 18:53:30|540|538.8|539.8|538.5|540|538.8|539.8|538.5|79
1614279240000|2021-02-25 18:54:00||538.3||538.5||538.5||538.3|0
1614279250000|2021-02-25 18:54:10||538.3||538.5||538.5||538.3|4
1614279270000|2021-02-25 18:54:30|540||539.8||540||539.8||6
1614279300000|2021-02-25 18:55:00|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|0
1614279310000|2021-02-25 18:55:10|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.5|0
1614279320000|2021-02-25 18:55:20||538.3||538.5||538.5||538.3|0
1614279330000|2021-02-25 18:55:30|540||539.8||540||539.8||0
1614279340000|2021-02-25 18:55:40|540|538.8|540|538.8|540|538.8|540|538.5|0
1614279360000|2021-02-25 18:56:00|540.3|539|540.3|539|540.3|539|540.3|539|11
1614279400000|2021-02-25 18:56:40|540|538.8|540.3|539|540.3|539|540|538.8|1
1614279420000|2021-02-25 18:57:00|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|12
1614279430000|2021-02-25 18:57:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|23
1614279440000|2021-02-25 18:57:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|5
1614279450000|2021-02-25 18:57:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|7
1614279460000|2021-02-25 18:57:40||539||539.3||539.3||539|0
1614279490000|2021-02-25 18:58:10|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|13
1614279500000|2021-02-25 18:58:20|540.5|539.5|540.8|539.3|540.8|539.5|540.5|539.3|2
1614279510000|2021-02-25 18:58:30||539.5||539.5||539.5||539.5|0
1614279540000|2021-02-25 18:59:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|9
1614279550000|2021-02-25 18:59:10|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|4
1614279560000|2021-02-25 18:59:20|540.8||540.5||540.8||540.5||0
1614279580000|2021-02-25 18:59:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|3
1614279600000|2021-02-25 19:00:00|540.5|539.3|540.3|539|540.5|539.3|540.3|539|3
1614279610000|2021-02-25 19:00:10|||||||||8
1614279640000|2021-02-25 19:00:40|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|5
1614279680000|2021-02-25 19:01:20|541|539.8|540.8|539.5|541|539.8|540.8|539.5|3
1614279690000|2021-02-25 19:01:30|541||540.8||541||540.8||0
1614279700000|2021-02-25 19:01:40|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|7
1614279710000|2021-02-25 19:01:50|541|539.8|541|539.8|541|539.8|541|539.5|4
1614279730000|2021-02-25 19:02:10||539.5||539.8||539.8||539.5|5
1614279740000|2021-02-25 19:02:20|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|3
1614279750000|2021-02-25 19:02:30||539||539.3||539.3||539|0
1614279760000|2021-02-25 19:02:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1614279780000|2021-02-25 19:03:00|541|539.8|541|539.8|541|539.8|541|539.8|1
1614279790000|2021-02-25 19:03:10|541.3|540|541.3|540|541.3|540|541|539.8|2
1614279800000|2021-02-25 19:03:20|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|0
1614279810000|2021-02-25 19:03:30|541.3|540|541.3|540|541.3|540|541.3|540|4
1614279820000|2021-02-25 19:03:40|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|1
1614279830000|2021-02-25 19:03:50||540||540.3||540.3||540|3
1614279840000|2021-02-25 19:04:00||540||540.3||540.3||540|7
1614279860000|2021-02-25 19:04:20|541.8||541.5||541.8||541.5||15
1614279870000|2021-02-25 19:04:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1614279880000|2021-02-25 19:04:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|19
1614279890000|2021-02-25 19:04:50|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|10
1614279900000|2021-02-25 19:05:00|541.5|540.5|541.8|540.5|541.8|540.5|541.5|540.5|0
1614279920000|2021-02-25 19:05:20|542|540.8|542|540.8|542.3|541|542|540.5|29
1614279930000|2021-02-25 19:05:30|542.3|541|542.3|541|542.3|541|542|540.8|17
1614279940000|2021-02-25 19:05:40||540.8||541||541||540.8|8
1614279950000|2021-02-25 19:05:50|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|1
1614279960000|2021-02-25 19:06:00|542.3|541|542.3|541|542.5|541.3|542.3|541|0
1614279970000|2021-02-25 19:06:10|542.5|541.3|542.5|541|542.5|541.3|542.3|541|4
1614279980000|2021-02-25 19:06:20|542.3|541.3|542.3|541|542.5|541.3|542.3|541|8
1614279990000|2021-02-25 19:06:30|||||||||7
1614280000000|2021-02-25 19:06:40|542|540.8|542|540.8|542.3|541|542|540.8|5
1614280010000|2021-02-25 19:06:50|542.3|541|542.3|541|542.3|541|542|540.8|37
1614280020000|2021-02-25 19:07:00|||||||||2
1614280030000|2021-02-25 19:07:10|542|540.8|542|540.8|542|540.8|542|540.8|3
1614280040000|2021-02-25 19:07:20|541.8|540.5|542|540.5|542|540.5|541.8|540.5|9
1614280050000|2021-02-25 19:07:30||540.8||540.8||540.8||540.8|0
1614280060000|2021-02-25 19:07:40|542.3|541|542.3|541|542.3|541|542|540.8|12
1614280070000|2021-02-25 19:07:50|542|540.8|542.3|541|542.3|541|542|540.8|5
1614280080000|2021-02-25 19:08:00|542.5|540.8|542.5|541.3|542.5|541.3|542.5|540.8|7
1614280110000|2021-02-25 19:08:30|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|7
1614280130000|2021-02-25 19:08:50|542.3|541|542.3|541|542.5|541|542.3|541|3
1614280140000|2021-02-25 19:09:00|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|1
1614280150000|2021-02-25 19:09:10|542.3|541|542.3|541|542.5|541|542.3|541|0
1614280170000|2021-02-25 19:09:30|542.5||542.3||542.5||542.3||0
1614280190000|2021-02-25 19:09:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|0
1614280220000|2021-02-25 19:10:20|542.3|541|542.5|541.3|542.5|541.3|542.3|541|4
1614280240000|2021-02-25 19:10:40|542.3|541|542.3|541|542.3|541|542.3|541|0
1614280260000|2021-02-25 19:11:00|||||||||1
1614280270000|2021-02-25 19:11:10|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|0
1614280290000|2021-02-25 19:11:30|542.3|541|542.3|541|542.3|541|542.3|541|0
1614280320000|2021-02-25 19:12:00|||||||||2
1614280360000|2021-02-25 19:12:40|542|540.8|542.3|540.8|542.3|541|542|540.8|5
1614280370000|2021-02-25 19:12:50||541||540.8||541||540.8|2
1614280380000|2021-02-25 19:13:00||541||541||541||540.8|0
1614280400000|2021-02-25 19:13:20||540.8||541||541||540.8|0
1614280410000|2021-02-25 19:13:30||540.8||541||541||540.8|0
1614280420000|2021-02-25 19:13:40|542|540.8|542|540.8|542.3|540.8|542|540.8|1
1614280430000|2021-02-25 19:13:50|542.3|541|542.3|541|542.3|541|542.3|541|16
1614280440000|2021-02-25 19:14:00||540.8||540.8||540.8||540.8|0
1614280450000|2021-02-25 19:14:10|542|541|542|540.8|542|541|542|540.8|0
1614280460000|2021-02-25 19:14:20|541.8|540.5|542|540.5|542|540.5|541.8|540.5|0
1614280470000|2021-02-25 19:14:30|541.8|540.8|541.8|540.5|542|540.8|541.8|540.5|2
1614280500000|2021-02-25 19:15:00|542|540.8|542|540.8|542.3|540.8|541.8|540.5|0
1614280520000|2021-02-25 19:15:20|542.3||542||542.3||542||0
1614280530000|2021-02-25 19:15:30|542.3||542||542.3||542||1
1614280540000|2021-02-25 19:15:40|542.3||542||542.3||542||0
1614280550000|2021-02-25 19:15:50||540.5||540.8||540.8||540.5|5
1614280580000|2021-02-25 19:16:20|||||||||3
1614280610000|2021-02-25 19:16:50|542.3|541|542|540.8|542.3|541|542|540.8|4
1614280620000|2021-02-25 19:17:00|542.3||542||542.3||542||9
1614280630000|2021-02-25 19:17:10|542.3|541|542.3|541|542.3|541|542|540.8|0
1614280650000|2021-02-25 19:17:30|542.5|541.3|542.3|541|542.5|541.3|542.3|541|2
1614280670000|2021-02-25 19:17:50|542|540.8|542.3|540.8|542.3|540.8|542|540.8|0
1614280680000|2021-02-25 19:18:00|542|541|542.3|541|542.3|541|542|541|2
1614280690000|2021-02-25 19:18:10|542.5||542.5||542.5||542.3||0
1614280700000|2021-02-25 19:18:20|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541|0
1614280710000|2021-02-25 19:18:30|542.3|541|542.3|541|542.3|541.3|542.3|541|3
1614280750000|2021-02-25 19:19:10||540.8||541||541||540.8|0
1614280770000|2021-02-25 19:19:30|542.5|541.3|542.3|541|542.5|541.3|542.3|541|8
1614280780000|2021-02-25 19:19:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|12
1614280790000|2021-02-25 19:19:50|542.8|541|542.5|541.3|542.8|541.3|542.3|541|7
1614280830000|2021-02-25 19:20:30|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|0
1614280850000|2021-02-25 19:20:50|543|541.8|543|541.8|543|541.8|542.8|541.8|0
1614280860000|2021-02-25 19:21:00|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|7
1614280870000|2021-02-25 19:21:10||541.3||541.5||541.5||541.3|0
1614280880000|2021-02-25 19:21:20|543||542.8||543||542.8||0
1614280910000|2021-02-25 19:21:50|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|0
1614280920000|2021-02-25 19:22:00|542.8||542.5||542.8||542.5||1
1614280930000|2021-02-25 19:22:10|542.3|541|542.5|541.3|542.5|541.3|542.3|541|3
1614280950000|2021-02-25 19:22:30|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|2
1614280960000|2021-02-25 19:22:40|542.3|541|542.5|541.3|542.5|541.3|542.3|541|4
1614280970000|2021-02-25 19:22:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|2
1614280980000|2021-02-25 19:23:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|10
1614281000000|2021-02-25 19:23:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|2
1614281010000|2021-02-25 19:23:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|2
1614281040000|2021-02-25 19:24:00|543|541.8|543|541.8|543|541.8|542.8|541.8|3
1614281050000|2021-02-25 19:24:10|542.8|541.5|542.8|541.5|542.8|541.8|542.8|541.5|1
1614281060000|2021-02-25 19:24:20|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|9
1614281070000|2021-02-25 19:24:30||541.3||541.5||541.5||541.3|0
1614281080000|2021-02-25 19:24:40|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1614281090000|2021-02-25 19:24:50|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1614281100000|2021-02-25 19:25:00|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541|4
1614281110000|2021-02-25 19:25:10|542.3|541|542.3|541|542.3|541|542.3|541|2
1614281120000|2021-02-25 19:25:20||540.8||541||541||540.8|4
1614281130000|2021-02-25 19:25:30|542|540.8|542.3|540.8|542.3|541|542|540.8|25
1614281140000|2021-02-25 19:25:40|542||542||542.3||542||0
1614281160000|2021-02-25 19:26:00|542.3|541|542.3|540.8|542.3|541|542|540.8|14
1614281170000|2021-02-25 19:26:10|542.5|541|542.5|541.3|542.5|541.3|542.3|540.8|0
1614281190000|2021-02-25 19:26:30|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|8
1614281200000|2021-02-25 19:26:40|543|541.3|543|541.5|543|541.8|542.8|541.3|12
1614281210000|2021-02-25 19:26:50|542.8|541.8|542.8|541.5|543|541.8|542.8|541.5|6
1614281220000|2021-02-25 19:27:00||541.3||541.5||541.5||541.3|18
1614281240000|2021-02-25 19:27:20|543|541.8|543|541.8|543|541.8|542.8|541.5|57
1614281260000|2021-02-25 19:27:40|543.3|542|543.3|542|543.3|542|543.3|542|18
1614281270000|2021-02-25 19:27:50|543|541.8|543.3|542|543.3|542|543|541.8|8
1614281280000|2021-02-25 19:28:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|32
1614281290000|2021-02-25 19:28:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1614281300000|2021-02-25 19:28:20|||||||||4
1614281310000|2021-02-25 19:28:30|542.3|541|542.3|540.8|542.5|541.3|542.3|540.8|12
1614281320000|2021-02-25 19:28:40|542|541|542|540.8|542.3|541|542|540.8|5
1614281330000|2021-02-25 19:28:50|541.8|540.5|542|540.8|542|540.8|541.8|540.5|58
1614281340000|2021-02-25 19:29:00|||||||||3
1614281350000|2021-02-25 19:29:10|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|67
1614281360000|2021-02-25 19:29:20|542|540.8|542|540.8|542|540.8|542|540.8|2
1614281370000|2021-02-25 19:29:30|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|6
1614281390000|2021-02-25 19:29:50||540.3||540.3||540.3||540.3|2
1614281400000|2021-02-25 19:30:00|541.5|540.5|541.8|540.5|541.8|540.5|541.5|540|56
1614281410000|2021-02-25 19:30:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614281420000|2021-02-25 19:30:20|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|3
1614281440000|2021-02-25 19:30:40|||||||||6
1614281450000|2021-02-25 19:30:50|541.3|540|541.3|540|541.3|540.3|541.3|540|0
1614281460000|2021-02-25 19:31:00|541.5||541.3||541.5||541.3||100
1614281470000|2021-02-25 19:31:10|541|539.8|541|539.8|541|539.8|541|539.8|8
1614281480000|2021-02-25 19:31:20|541.3|540|541|539.8|541.3|540|541|539.8|4
1614281520000|2021-02-25 19:32:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|6
1614281530000|2021-02-25 19:32:10|||||||||1
1614281540000|2021-02-25 19:32:20|541|539.8|541|539.8|541|539.8|540.8|539.5|13
1614281550000|2021-02-25 19:32:30|541.3|539.5|541.3|540|541.3|540|541.3|539.5|3
1614281590000|2021-02-25 19:33:10|541|539.8|541.3|540|541.3|540|541|539.8|0
1614281610000|2021-02-25 19:33:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1614281620000|2021-02-25 19:33:40|541.3|540|541.3|540|541.5|540.3|541.3|540|1
1614281640000|2021-02-25 19:34:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|4
1614281650000|2021-02-25 19:34:10|541.3|540|541.5|540|541.5|540|541.3|540|2
1614281660000|2021-02-25 19:34:20|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540.3|5
1614281680000|2021-02-25 19:34:40|||||||||4
1614281690000|2021-02-25 19:34:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1614281700000|2021-02-25 19:35:00|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|0
1614281710000|2021-02-25 19:35:10||540.5||540.5||540.5||540.5|0
1614281720000|2021-02-25 19:35:20|542||541.8||542||541.8||1
1614281740000|2021-02-25 19:35:40|||||||||5
1614281750000|2021-02-25 19:35:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614281770000|2021-02-25 19:36:10|||||||||5
1614281790000|2021-02-25 19:36:30|541.3|540|541.5|540.3|541.5|540.3|541.3|540|3
1614281820000|2021-02-25 19:37:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|0
1614281840000|2021-02-25 19:37:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1614281860000|2021-02-25 19:37:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1614281870000|2021-02-25 19:37:50|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|0
1614281880000|2021-02-25 19:38:00|541.8||541.8||541.8||541.5||0
1614281890000|2021-02-25 19:38:10|541.5||541.5||541.5||541.5||0
1614281910000|2021-02-25 19:38:30|541.8||541.8||541.8||541.8||0
1614281920000|2021-02-25 19:38:40|541.5|540.5|541.5|540.3|541.5|540.5|541.5|540.3|2
1614281940000|2021-02-25 19:39:00|||||||||1
1614281960000|2021-02-25 19:39:20|541.3|540|541.3|540|541.3|540|541.3|540|1
1614281980000|2021-02-25 19:39:40||539.8||540||540||539.8|0
1614281990000|2021-02-25 19:39:50|541|539.8|541|539.8|541.3|539.8|541|539.8|0
1614282000000|2021-02-25 19:40:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1614282010000|2021-02-25 19:40:10|541|539.8|541|539.8|541|539.8|541|539.5|2
1614282020000|2021-02-25 19:40:20|540.8|539.5|541|539.8|541|539.8|540.8|539.5|1
1614282030000|2021-02-25 19:40:30|541.3|540|541|539.8|541.3|540|541|539.8|7
1614282060000|2021-02-25 19:41:00||539.5||539.8||539.8||539.5|0
1614282070000|2021-02-25 19:41:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|12
1614282090000|2021-02-25 19:41:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|10
1614282100000|2021-02-25 19:41:40|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1614282110000|2021-02-25 19:41:50|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|30
1614282130000|2021-02-25 19:42:10|541||540.8||541||540.8||51
1614282150000|2021-02-25 19:42:30||539.3||539.5||539.5||539.3|0
1614282160000|2021-02-25 19:42:40||539.3||539.5||539.5||539.3|10
1614282180000|2021-02-25 19:43:00|541||540.8||541||540.8||2
1614282200000|2021-02-25 19:43:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614282210000|2021-02-25 19:43:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614282220000|2021-02-25 19:43:40|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|0
1614282230000|2021-02-25 19:43:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|1
1614282300000|2021-02-25 19:45:00|||||||||5
1614282310000|2021-02-25 19:45:10|541|539.8|541|539.5|541|539.8|540.8|539.5|10
1614282320000|2021-02-25 19:45:20|540.8|539.8|541|539.8|541|539.8|540.8|539.8|0
1614282330000|2021-02-25 19:45:30|540.8|539.5|541|539.5|541|539.8|540.8|539.5|4
1614282340000|2021-02-25 19:45:40||539.8||539.8||539.8||539.8|0
1614282360000|2021-02-25 19:46:00|540.8|539.5|541|539.5|541|539.5|540.8|539.5|0
1614282370000|2021-02-25 19:46:10|540.8|539.8|541|539.8|541|539.8|540.8|539.8|0
1614282420000|2021-02-25 19:47:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614282440000|2021-02-25 19:47:20|541|539.8|541|539.8|541|539.8|541|539.8|0
1614282450000|2021-02-25 19:47:30|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|0
1614282460000|2021-02-25 19:47:40|541||541||541||540.8||0
1614282470000|2021-02-25 19:47:50|540.8||540.8||540.8||540.8||0
1614282490000|2021-02-25 19:48:10|||||||||1
1614282500000|2021-02-25 19:48:20|541|539.8|541|539.8|541|539.8|541|539.8|0
1614282510000|2021-02-25 19:48:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1614282540000|2021-02-25 19:49:00|541||541||541||541||2
1614282550000|2021-02-25 19:49:10|540.8||540.8||540.8||540.8||0
1614282570000|2021-02-25 19:49:30|541||541||541||540.8||0
1614282580000|2021-02-25 19:49:40||539.8||539.8||539.8||539.8|0
1614282610000|2021-02-25 19:50:10|541.3||541||541.3||541||0
1614282650000|2021-02-25 19:50:50|||||||||4
1614282680000|2021-02-25 19:51:20|541.3||541.3||541.3||541.3||6
1614282700000|2021-02-25 19:51:40|541.5|540|541.5|540.3|541.5|540.3|541.5|540|0
1614282730000|2021-02-25 19:52:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1614282740000|2021-02-25 19:52:20||540.3||540.5||540.5||540.3|0
1614282760000|2021-02-25 19:52:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1614282830000|2021-02-25 19:53:50|541.3|540|541.5|540|541.5|540|541.3|540|2
1614282840000|2021-02-25 19:54:00|541.3||541.5||541.5||541.3||0
1614282850000|2021-02-25 19:54:10|541.3||541.3||541.3||541.3||0
1614282910000|2021-02-25 19:55:10|541|539.8|541|539.8|541|539.8|541|539.8|0
1614282920000|2021-02-25 19:55:20|||||||||10
1614282940000|2021-02-25 19:55:40|541.3||541||541.3||541||5
1614282960000|2021-02-25 19:56:00|541.3|540|541.3|540|541.3|540|541.3|539.8|4
1614282970000|2021-02-25 19:56:10|541|539.8|541.3|539.8|541.3|540|541|539.8|4
1614282980000|2021-02-25 19:56:20||540||540||540||540|0
1614283050000|2021-02-25 19:57:30|541|539.8|541|539.8|541|539.8|541|539.8|2
1614283070000|2021-02-25 19:57:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614283080000|2021-02-25 19:58:00|541|539.8|541|539.8|541|539.8|541|539.8|1
1614283130000|2021-02-25 19:58:50||539.5||539.8||539.8||539.5|0
1614283140000|2021-02-25 19:59:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614283160000|2021-02-25 19:59:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614283200000|2021-02-25 20:00:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1614283210000|2021-02-25 20:00:10|541|539.8|541|539.8|541|539.8|540.8|539.8|0
1614283230000|2021-02-25 20:00:30|540.8|539.5|541|539.5|541|539.5|540.8|539.5|0
1614283240000|2021-02-25 20:00:40||539.8||539.8||539.8||539.8|36
1614283260000|2021-02-25 20:01:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1614283270000|2021-02-25 20:01:10|540.8|539.5|541|539.5|541|539.5|540.8|539.5|0
1614283280000|2021-02-25 20:01:20|540.8||540.8||540.8||540.8||0
1614283290000|2021-02-25 20:01:30|||||||||4
1614283300000|2021-02-25 20:01:40|541|539.8|541|539.8|541|539.8|541|539.8|0
1614283310000|2021-02-25 20:01:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1614283330000|2021-02-25 20:02:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1614283340000|2021-02-25 20:02:20|541||541||541||541||1
1614283350000|2021-02-25 20:02:30|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|2
1614283400000|2021-02-25 20:03:20|541||540.8||541||540.8||0
1614283420000|2021-02-25 20:03:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1614283430000|2021-02-25 20:03:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|0
1614283450000|2021-02-25 20:04:10|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|4
1614283460000|2021-02-25 20:04:20|540.8||540.8||540.8||540.5||0
1614283470000|2021-02-25 20:04:30|540.5||540.5||540.5||540.5||0
1614283570000|2021-02-25 20:06:10||539||539.3||539.3||539|3
1614283580000|2021-02-25 20:06:20|540.3|539|540.5|539|540.5|539.3|540.3|539|3
1614283590000|2021-02-25 20:06:30|540.3|539.3|540.3|539|540.5|539.3|540.3|539|4
1614283600000|2021-02-25 20:06:40|540.5|539.3|540.3|539|540.5|539.3|540.3|539|32
1614283620000|2021-02-25 20:07:00|||||||||7
1614283660000|2021-02-25 20:07:40|540.5|539.3|540.5|539|540.5|539.3|540.5|539|0
1614283670000|2021-02-25 20:07:50|540.3||540.3||540.3||540.3||0
1614283680000|2021-02-25 20:08:00|540.5||540.3||540.5||540.3||0
1614283690000|2021-02-25 20:08:10|540.5||540.5||540.5||540.3||0
1614283700000|2021-02-25 20:08:20|540.3||540.3||540.3||540.3||0
1614283730000|2021-02-25 20:08:50|540|538.8|540.3|539|540.3|539|540|538.8|0
1614283740000|2021-02-25 20:09:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|1
1614283750000|2021-02-25 20:09:10|540.3|539|540.3|539|540.3|539|540.3|539|0
1614283760000|2021-02-25 20:09:20|540|538.8|540|538.8|540|538.8|540|538.8|6
1614283770000|2021-02-25 20:09:30|540.3|539|540.3|539|540.3|539|540|539|2
1614283780000|2021-02-25 20:09:40|||||||||1
1614283790000|2021-02-25 20:09:50|540|538.8|540|538.8|540|538.8|540|538.8|0
1614283800000|2021-02-25 20:10:00|540.3|539|540.3|539|540.3|539|540.3|539|0
1614283810000|2021-02-25 20:10:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|0
1614283820000|2021-02-25 20:10:20|540.3|539|540.5|539|540.5|539.3|540.3|539|0
1614283830000|2021-02-25 20:10:30|540.3||540.3||540.3||540.3||0
1614283840000|2021-02-25 20:10:40|540|538.8|540|538.8|540|538.8|540|538.8|0
1614283850000|2021-02-25 20:10:50|540.3|539|540.3|539|540.3|539|540.3|539|0
1614283860000|2021-02-25 20:11:00||538.8||539||539||538.8|0
1614283870000|2021-02-25 20:11:10|540|538.8|540|538.8|540|538.8|540|538.8|2
1614283880000|2021-02-25 20:11:20|540.3|539|540.3|539|540.3|539|540.3|539|0
1614283900000|2021-02-25 20:11:40|540|538.8|540.3|539|540.3|539|540|538.8|0
1614283920000|2021-02-25 20:12:00|540|538.8|540|538.8|540.3|538.8|540|538.8|3
1614283950000|2021-02-25 20:12:30|||||||||1
1614283980000|2021-02-25 20:13:00|540.3|539|540|538.8|540.3|539|540|538.8|10
1614284010000|2021-02-25 20:13:30|||||||||1
1614284020000|2021-02-25 20:13:40|540.3|539|540.3|539|540.3|539|540.3|539|1
1614284040000|2021-02-25 20:14:00|540.5||540.3||540.5||540.3||0
1614284050000|2021-02-25 20:14:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1614284060000|2021-02-25 20:14:20|540.3|539|540.5|539.3|540.5|539.3|540.3|539|4
1614284090000|2021-02-25 20:14:50|||||||||42
1614284140000|2021-02-25 20:15:40|540.3|539|540.3|539|540.3|539|540.3|539|3
1614284170000|2021-02-25 20:16:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614284190000|2021-02-25 20:16:30||539||539||539||539|0
1614284200000|2021-02-25 20:16:40||539.3||539.3||539.3||539|0
1614284230000|2021-02-25 20:17:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|4
1614284240000|2021-02-25 20:17:20|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|7
1614284250000|2021-02-25 20:17:30|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|0
1614284270000|2021-02-25 20:17:50|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|3
1614284370000|2021-02-25 20:19:30|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|0
1614284380000|2021-02-25 20:19:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614284410000|2021-02-25 20:20:10|541|539.8|541.3|540|541.3|540|540.8|539.8|3
1614284440000|2021-02-25 20:20:40|541|539.8|541|539.8|541|539.8|541|539.8|6
1614284460000|2021-02-25 20:21:00|541.3|540|541|539.8|541.3|540|541|539.8|7
1614284470000|2021-02-25 20:21:10|541.3|540|541.3|540|541.3|540|541.3|540|1
1614284500000|2021-02-25 20:21:40|541|539.8|541.3|540|541.3|540|541|539.8|0
1614284510000|2021-02-25 20:21:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|3
1614284520000|2021-02-25 20:22:00|541|539.8|541|539.8|541|539.8|541|539.8|0
1614284530000|2021-02-25 20:22:10||539.5||539.8||539.8||539.5|0
1614284540000|2021-02-25 20:22:20||539.5||539.5||539.5||539.5|0
1614284550000|2021-02-25 20:22:30|540.8||540.8||540.8||540.8||0
1614284580000|2021-02-25 20:23:00|541|539.8|541|539.8|541|539.8|540.8|539.5|6
1614284590000|2021-02-25 20:23:10|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|4
1614284600000|2021-02-25 20:23:20|541||540.8||541||540.8||0
1614284640000|2021-02-25 20:24:00|541|539.8|541|539.8|541|539.8|541|539.8|2
1614284670000|2021-02-25 20:24:30|541.3||541||541.3||541||2
1614284680000|2021-02-25 20:24:40|541.3|540|541.3|540|541.3|540|541.3|540|0
1614284700000|2021-02-25 20:25:00|||||||||4
1614284720000|2021-02-25 20:25:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1614284760000|2021-02-25 20:26:00|541.3|540|541.5|540.3|541.5|540.3|541.3|540|12
1614284820000|2021-02-25 20:27:00||540||540.3||540.3||540|1
1614284860000|2021-02-25 20:27:40|541.3|540|541.3|540|541.3|540|541.3|540|3
1614284870000|2021-02-25 20:27:50|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|2
1614284880000|2021-02-25 20:28:00|541.3|540|541.3|540|541.3|540.3|541.3|540|0
1614284920000|2021-02-25 20:28:40|541|539.8|541.3|540|541.3|540|541|539.8|3
1614284930000|2021-02-25 20:28:50|541|539.8|541|539.8|541|539.8|541|539.8|0
1614284950000|2021-02-25 20:29:10|541.3|540|541.3|539.8|541.3|540|541.3|539.8|5
1614284960000|2021-02-25 20:29:20||540||539.8||540||539.8|1
1614284970000|2021-02-25 20:29:30|541|540|541.3|540|541.3|540|541|540|0
1614284980000|2021-02-25 20:29:40|541|539.8|541|539.8|541|539.8|541|539.8|0
1614285010000|2021-02-25 20:30:10|541.3|540|541.3|540|541.3|540|541.3|540|2
1614285030000|2021-02-25 20:30:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|0
1614285040000|2021-02-25 20:30:40||539.8||540||540||539.8|2
1614285050000|2021-02-25 20:30:50||539.8||540||540||539.8|0
1614285060000|2021-02-25 20:31:00|541|539.8|541|539.8|541|539.8|541|539.5|0
1614285070000|2021-02-25 20:31:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614285080000|2021-02-25 20:31:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1614285110000|2021-02-25 20:31:50||539||539.3||539.3||539|2
1614285150000|2021-02-25 20:32:30|540.3|539|540.5|539|540.5|539|540.3|539|3
1614285160000|2021-02-25 20:32:40|540.3|539.3|540.3|539|540.3|539.3|540.3|539|0
1614285190000|2021-02-25 20:33:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1614285200000|2021-02-25 20:33:20||539||539||539||539|2
1614285210000|2021-02-25 20:33:30|540.3|539.3|540.3|539|540.3|539.3|540.3|539|1
1614285220000|2021-02-25 20:33:40|540.5|539.3|540.5|539|540.5|539.3|540.5|539|0
1614285230000|2021-02-25 20:33:50|540.3||540.3||540.3||540.3||0
1614285250000|2021-02-25 20:34:10|540.5||540.3||540.5||540.3||2
1614285300000|2021-02-25 20:35:00|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|3
1614285330000|2021-02-25 20:35:30||539||539.3||539.3||539|2
1614285340000|2021-02-25 20:35:40|540.3|539|540.5|539|540.5|539|540.3|539|0
1614285350000|2021-02-25 20:35:50|540.3||540.3||540.5||540.3||0
1614285380000|2021-02-25 20:36:20|540|538.8|540|538.8|540|538.8|540|538.8|1
1614285400000|2021-02-25 20:36:40|||||||||1
1614285410000|2021-02-25 20:36:50|540.3|539|540.3|538.8|540.3|539|540.3|538.8|5
1614285420000|2021-02-25 20:37:00||539||539||539||538.8|0
1614285430000|2021-02-25 20:37:10|||||||||1
1614285440000|2021-02-25 20:37:20|540|538.8|540|538.8|540|538.8|540|538.8|2
1614285480000|2021-02-25 20:38:00|540.3|539|540.3|539|540.3|539|540.3|539|6
1614285510000|2021-02-25 20:38:30||538.8||538.8||539||538.8|3
1614285520000|2021-02-25 20:38:40|540||540||540||540||0
1614285550000|2021-02-25 20:39:10|540.3|539|540.3|539|540.3|539|540.3|539|2
1614285580000|2021-02-25 20:39:40|540.5||540.5||540.5||540.3||0
1614285590000|2021-02-25 20:39:50|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1614285620000|2021-02-25 20:40:20|540.3|539|540.3|539|540.3|539|540.3|539|0
1614285650000|2021-02-25 20:40:50||538.8||538.8||538.8||538.8|1
1614285660000|2021-02-25 20:41:00||539||539||539||539|0
1614285690000|2021-02-25 20:41:30|540|538.8|540|538.8|540.3|539|540|538.8|0
1614285720000|2021-02-25 20:42:00|540.3|539|540.3|539|540.3|539|540.3|539|2
1614285730000|2021-02-25 20:42:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|0
1614285740000|2021-02-25 20:42:20|540.5||540.3||540.5||540.3||0
1614285750000|2021-02-25 20:42:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614285760000|2021-02-25 20:42:40|540.3|539|540.3|539|540.3|539|540.3|539|2
1614285790000|2021-02-25 20:43:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1614285800000|2021-02-25 20:43:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1614285810000|2021-02-25 20:43:30|541|539.8|541|539.8|541|539.8|541|539.8|3
1614285820000|2021-02-25 20:43:40|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|3
1614285830000|2021-02-25 20:43:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1614285840000|2021-02-25 20:44:00||539.3||539.5||539.5||539.3|0
1614285850000|2021-02-25 20:44:10||539.3||539.5||539.5||539.3|0
1614285860000|2021-02-25 20:44:20||539.3||539.5||539.5||539.3|0
1614285870000|2021-02-25 20:44:30||539.3||539.3||539.3||539.3|0
1614285880000|2021-02-25 20:44:40||539.5||539.3||539.5||539.3|0
1614285890000|2021-02-25 20:44:50||539.5||539.5||539.5||539.3|0
1614285900000|2021-02-25 20:45:00||539.3||539.3||539.5||539.3|0
1614285910000|2021-02-25 20:45:10||539.5||539.5||539.5||539.3|0
1614285920000|2021-02-25 20:45:20|541|539.8|541|539.8|541|539.8|541|539.8|0
1614285930000|2021-02-25 20:45:30||539.5||539.5||539.8||539.5|0
1614285940000|2021-02-25 20:45:40||539.8||539.5||539.8||539.5|0
1614285950000|2021-02-25 20:45:50||539.8||539.8||539.8||539.5|0
1614285960000|2021-02-25 20:46:00||539.5||539.8||539.8||539.5|0
1614285970000|2021-02-25 20:46:10|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|0
1614285980000|2021-02-25 20:46:20|541|539.8|541|539.5|541|539.8|541|539.5|1
1614285990000|2021-02-25 20:46:30||539.8||539.8||539.8||539.5|0
1614286040000|2021-02-25 20:47:20|541.3||541.3||541.3||541.3||0
1614286050000|2021-02-25 20:47:30||540||540||540||540|0
1614286080000|2021-02-25 20:48:00||539.8||540||540||539.8|0
1614286100000|2021-02-25 20:48:20||539.8||540||540||539.8|0
1614286110000|2021-02-25 20:48:30||539.8||539.8||540||539.8|0
1614286120000|2021-02-25 20:48:40|541||541||541||541||0
1614286140000|2021-02-25 20:49:00||539.5||539.5||539.8||539.5|0
1614286150000|2021-02-25 20:49:10||539.8||539.5||539.8||539.5|2
1614286160000|2021-02-25 20:49:20||539.8||539.5||539.8||539.5|2
1614286170000|2021-02-25 20:49:30||539.8||539.8||539.8||539.8|0
1614286180000|2021-02-25 20:49:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614286210000|2021-02-25 20:50:10||539.3||539.5||539.5||539.3|0
1614286220000|2021-02-25 20:50:20||539.3||539.5||539.5||539.3|0
1614286230000|2021-02-25 20:50:30||539.3||539.3||539.5||539.3|0
1614286240000|2021-02-25 20:50:40|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|0
1614286260000|2021-02-25 20:51:00|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|0
1614286270000|2021-02-25 20:51:10|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.5|0
1614286280000|2021-02-25 20:51:20||539.3||539.5||539.5||539.3|0
1614286290000|2021-02-25 20:51:30||539.3||539.3||539.5||539.3|0
1614286300000|2021-02-25 20:51:40|540.5|539|540.5|539|540.5|539|540.5|539|0
1614286310000|2021-02-25 20:51:50|540.3||540.5||540.5||540.3||4
1614286320000|2021-02-25 20:52:00||539.3||539.3||539.3||539.3|0
1614286330000|2021-02-25 20:52:10|540.3|539|540.3|539|540.5|539|540.3|539|0
1614286340000|2021-02-25 20:52:20|||||||||14
1614286370000|2021-02-25 20:52:50||538.8||538.8||538.8||538.8|0
1614286380000|2021-02-25 20:53:00|540.5|539|540.3|539|540.5|539.3|540.3|539|4
1614286390000|2021-02-25 20:53:10|540.5|539.3|540.5|539|540.5|539.3|540.5|539|3
1614286400000|2021-02-25 20:53:20||539.3||539||539.3||539|0
1614286410000|2021-02-25 20:53:30||539.3||539||539.3||539|0
1614286420000|2021-02-25 20:53:40|540.3||540.5||540.5||540.3||0
1614286430000|2021-02-25 20:53:50|540.3||540.3||540.5||540.3||0
1614286440000|2021-02-25 20:54:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|0
1614286450000|2021-02-25 20:54:10|540.3|539|540.3|539|540.5|539|540.3|539|0
1614286460000|2021-02-25 20:54:20|540.5||540.5||540.5||540.5||0
1614286470000|2021-02-25 20:54:30|540.3|539.3|540.5|539|540.5|539.3|540.3|539|0
1614286480000|2021-02-25 20:54:40||539.3||539.3||539.3||539|0
1614286490000|2021-02-25 20:54:50||539||539||539.3||539|0
1614286500000|2021-02-25 20:55:00|540.3|539.3|540.3|539|540.5|539.3|540.3|539|0
1614286510000|2021-02-25 20:55:10|540.5||540.3||540.5||540.3||0
1614286530000|2021-02-25 20:55:30|540.5||540.3||540.5||540.3||0
1614286540000|2021-02-25 20:55:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|3
1614286570000|2021-02-25 20:56:10|540.8||540.8||540.8||540.8||0
1614286580000|2021-02-25 20:56:20|540.5||540.5||540.5||540.5||0
1614286780000|2021-02-25 20:59:40|540.3|539|540.5|539|540.5|539|540.3|539|10
1614286790000|2021-02-25 20:59:50|540.3||540.3||540.5||540.3||0
1614286800000|2021-02-25 21:00:00|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|7
1614286820000|2021-02-25 21:00:20||539||539.3||539.3||539|1
1614286830000|2021-02-25 21:00:30||539||539.3||539.3||539|0
1614286860000|2021-02-25 21:01:00|540.8||540.5||540.8||540.5||2
1614286880000|2021-02-25 21:01:20|540.8||540.8||540.8||540.5||0
1614286890000|2021-02-25 21:01:30|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.3|2
1614286900000|2021-02-25 21:01:40|541||540.8||541||540.8||0
1614286940000|2021-02-25 21:02:20||539.3||539.3||539.3||539.3|0
1614286950000|2021-02-25 21:02:30||539.5||539.3||539.5||539.3|0
1614286960000|2021-02-25 21:02:40||539.5||539.5||539.5||539.5|0
1614286970000|2021-02-25 21:02:50||539.3||539.5||539.5||539.3|0
1614287020000|2021-02-25 21:03:40||539.3||539.5||539.5||539.3|2
1614287030000|2021-02-25 21:03:50||539.3||539.5||539.5||539.3|0
1614287040000|2021-02-25 21:04:00||539.3||539.5||539.5||539.3|7
1614287100000|2021-02-25 21:05:00|541||540.8||541||540.8||0
1614287110000|2021-02-25 21:05:10|541||541||541||541||0
1614287120000|2021-02-25 21:05:20|540.8|539.8|541|539.5|541|539.8|540.8|539.5|0
1614287130000|2021-02-25 21:05:30|540.8||540.8||540.8||540.8||0
1614287140000|2021-02-25 21:05:40|541|539.8|541|539.8|541|539.8|540.8|539.8|0
1614287150000|2021-02-25 21:05:50|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|0
1614287160000|2021-02-25 21:06:00|541||540.8||541||540.8||0
1614287170000|2021-02-25 21:06:10|541||540.8||541||540.8||0
1614287230000|2021-02-25 21:07:10|||||||||5
1614287300000|2021-02-25 21:08:20|541||541||541||541||0
1614287310000|2021-02-25 21:08:30|540.8||540.8||540.8||540.8||0
1614287370000|2021-02-25 21:09:30|541||540.8||541||540.8||0
1614287390000|2021-02-25 21:09:50|541||541||541||540.8||1
1614287400000|2021-02-25 21:10:00|540.8|539.8|541|539.8|541|539.8|540.8|539.8|0
1614287410000|2021-02-25 21:10:10||539.5||539.5||539.5||539.5|0
1614287420000|2021-02-25 21:10:20||539.8||539.5||539.8||539.5|0
1614287430000|2021-02-25 21:10:30||539.8||539.5||539.8||539.5|0
1614287440000|2021-02-25 21:10:40|540.8|539.8|541|539.5|541|539.8|540.8|539.5|0
1614287460000|2021-02-25 21:11:00||539.8||539.8||539.8||539.5|0
1614287470000|2021-02-25 21:11:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1614287490000|2021-02-25 21:11:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1614287530000|2021-02-25 21:12:10|541|539.8|541|539.5|541|539.8|541|539.5|0
1614287540000|2021-02-25 21:12:20||539.8||539.8||539.8||539.8|0
1614287550000|2021-02-25 21:12:30||539.5||539.5||539.5||539.5|1
1614287560000|2021-02-25 21:12:40|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|1
1614287590000|2021-02-25 21:13:10||539.3||539.3||539.3||539.3|0
1614287600000|2021-02-25 21:13:20|540.5||540.5||540.5||540.5||0
1614287610000|2021-02-25 21:13:30|540.8||540.5||540.8||540.5||0
1614287630000|2021-02-25 21:13:50|540.8||540.8||540.8||540.8||0
1614287640000|2021-02-25 21:14:00||539.5||539.3||539.5||539.3|0
1614287650000|2021-02-25 21:14:10|540.5||540.8||540.8||540.5||0
1614287660000|2021-02-25 21:14:20|540.5||540.8||540.8||540.5||0
1614287670000|2021-02-25 21:14:30|540.5||540.5||540.8||540.5||0
1614287680000|2021-02-25 21:14:40|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|0
1614287690000|2021-02-25 21:14:50||539.5||539.5||539.5||539.3|0
1614287700000|2021-02-25 21:15:00||539.3||539.3||539.3||539.3|0
1614287710000|2021-02-25 21:15:10||539.5||539.5||539.5||539.3|0
1614287740000|2021-02-25 21:15:40||539.3||539.5||539.5||539.3|0
1614287750000|2021-02-25 21:15:50||539.3||539.3||539.3||539.3|0
1614287760000|2021-02-25 21:16:00||539.5||539.3||539.5||539.3|0
1614287790000|2021-02-25 21:16:30|540.5||540.5||540.5||540.5||0
1614287950000|2021-02-25 21:19:10|540.3|539|540.5|539.3|540.5|539.3|540.3|539|0
1614287960000|2021-02-25 21:19:20||539||539||539.3||539|0
1614287970000|2021-02-25 21:19:30|540.3||540.3||540.3||540.3||0
1614288080000|2021-02-25 21:21:20|540.5||540.3||540.5||540.3||0
1614288140000|2021-02-25 21:22:20|540.5||540.5||540.5||540.5||1
1614288170000|2021-02-25 21:22:50||539.3||539.3||539.3||539.3|0
1614288180000|2021-02-25 21:23:00||539||539||539||539|0
1614288190000|2021-02-25 21:23:10||539.3||539||539.3||539|0
1614288200000|2021-02-25 21:23:20||539.3||539.3||539.3||539.3|0
1614288230000|2021-02-25 21:23:50||539||539||539||539|5
1614288240000|2021-02-25 21:24:00|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1614288250000|2021-02-25 21:24:10||539||539||539||539|0
1614288300000|2021-02-25 21:25:00|540.3||540.3||540.3||540.3||0
1614288320000|2021-02-25 21:25:20|540.5||540.5||540.5||540.5||0
1614288330000|2021-02-25 21:25:30|540.3||540.3||540.5||540.3||0
1614288400000|2021-02-25 21:26:40|540.5||540.5||540.5||540.5||0
1614288420000|2021-02-25 21:27:00|540.3||540.3||540.5||540.3||0
1614288440000|2021-02-25 21:27:20|540.5||540.3||540.5||540.3||0
1614288450000|2021-02-25 21:27:30|540.5||540.3||540.5||540.3||0
1614288470000|2021-02-25 21:27:50|540.5||540.5||540.5||540.5||0
1614288480000|2021-02-25 21:28:00|540.3||540.3||540.3||540.3||0
1614288490000|2021-02-25 21:28:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614288510000|2021-02-25 21:28:30|540.3|539|540.3|539|540.3|539|540.3|539|0
1614288600000|2021-02-25 21:30:00||538.8||538.8||539||538.8|0
1614288610000|2021-02-25 21:30:10||539||539||539||539|0
1614288620000|2021-02-25 21:30:20||538.8||539||539||538.8|0
1614288630000|2021-02-25 21:30:30||538.8||538.8||538.8||538.8|0
1614288640000|2021-02-25 21:30:40|||||||||44
1614288650000|2021-02-25 21:30:50|540||540||540||540||0
1614288680000|2021-02-25 21:31:20|540.3||540||540.3||540||0
1614288710000|2021-02-25 21:31:50|540.3|539|540.3|539|540.3|539|540.3|539|0
1614288740000|2021-02-25 21:32:20||538.8||539||539||538.8|0
1614288750000|2021-02-25 21:32:30||538.8||539||539||538.8|0
1614288770000|2021-02-25 21:32:50||538.8||539||539||538.8|0
1614288780000|2021-02-25 21:33:00||538.8||538.8||539||538.8|0
1614288790000|2021-02-25 21:33:10||539||538.8||539||538.8|0
1614288810000|2021-02-25 21:33:30|540||540||540||540||0
1614288900000|2021-02-25 21:35:00|540.3||540.3||540.3||540||0
1614288910000|2021-02-25 21:35:10|540||540||540||540||0
1614288960000|2021-02-25 21:36:00|540.3|539|540.3|539|540.3|539|540|538.8|0
1614288970000|2021-02-25 21:36:10||538.8||539||539||538.8|0
1614288980000|2021-02-25 21:36:20|540|538.8|540.3|538.8|540.3|538.8|540|538.8|0
1614288990000|2021-02-25 21:36:30||539||539||539||539|0
1614289000000|2021-02-25 21:36:40||538.8||539||539||538.8|0
1614289010000|2021-02-25 21:36:50||538.8||539||539||538.8|0
1614289170000|2021-02-25 21:39:30|540.5||540.5||540.5||540.5||0
1614289180000|2021-02-25 21:39:40|540.3||540.3||540.3||540.3||0
1614289190000|2021-02-25 21:39:50|||||||||1
1614289350000|2021-02-25 21:42:30|540.5||540.5||540.5||540.5||0
1614289360000|2021-02-25 21:42:40|540.3||540.3||540.3||540.3||0
1614289390000|2021-02-25 21:43:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614289420000|2021-02-25 21:43:40|540.3|539|540.3|539|540.3|539|540.3|539|0
1614289460000|2021-02-25 21:44:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1614289470000|2021-02-25 21:44:30||539||539||539.3||539|0
1614289500000|2021-02-25 21:45:00|540.3|539.3|540.5|539|540.5|539.3|540.3|539|0
1614289510000|2021-02-25 21:45:10||539.3||539.3||539.3||539.3|0
1614289520000|2021-02-25 21:45:20||539||539.3||539.3||539|0
1614289720000|2021-02-25 21:48:40||539||539||539||539|3
1614289730000|2021-02-25 21:48:50||539.3||539.3||539.3||539|0
1614289740000|2021-02-25 21:49:00|540.8|539|541|539.8|541|539.8|540.8|539|11
1614289750000|2021-02-25 21:49:10|541.3|540|541.5|540.3|541.5|540.3|541.3|540|10
1614289760000|2021-02-25 21:49:20|541.8|540.5|542.3|541|542.3|541|541.8|540.5|17
1614289770000|2021-02-25 21:49:30|542.5|540.8|542.8|541.3|542.8|541.5|542.5|540.8|1
1614289780000|2021-02-25 21:49:40|543|541.5|542.8|541.3|543|541.5|542.8|541.3|4
1614289790000|2021-02-25 21:49:50||541.5||541.5||541.5||541.3|0
1614289800000|2021-02-25 21:50:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|0
1614289810000|2021-02-25 21:50:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|0
1614289820000|2021-02-25 21:50:20|542.3|541|542.3|541|542.3|541|542.3|541|1
1614289830000|2021-02-25 21:50:30|542.5||542.5||542.5||542.3||0
1614289840000|2021-02-25 21:50:40|542.3||542.3||542.5||542.3||13
1614289850000|2021-02-25 21:50:50|542.5|541.3|542.8|541.5|543|541.5|542.5|541.3|102
1614289860000|2021-02-25 21:51:00|543||542.8||543||542.8||1
1614289870000|2021-02-25 21:51:10|543||543||543||542.8||16
1614289880000|2021-02-25 21:51:20|542.8|541.8|543|541.5|543|541.8|542.8|541.5|58
1614289890000|2021-02-25 21:51:30|543.3|541.8|543|541.5|543.3|541.8|543|541.5|2
1614289900000|2021-02-25 21:51:40||541.8||541.8||541.8||541.8|0
1614289930000|2021-02-25 21:52:10|||||||||14
1614289940000|2021-02-25 21:52:20|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|12
1614289960000|2021-02-25 21:52:40|542.5|541.3|542.5|541|542.5|541.3|542.5|541|0
1614289980000|2021-02-25 21:53:00|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541.3|0
1614289990000|2021-02-25 21:53:10|542.3|541|542.3|541|542.3|541|542.3|541|4
1614290010000|2021-02-25 21:53:30||540.8||540.8||540.8||540.8|0
1614290020000|2021-02-25 21:53:40|542|540.5|542|540.5|542|540.5|542|540.5|0
1614290030000|2021-02-25 21:53:50|542.3|540.8|542.3|540.8|542.3|540.8|542|540.8|1
1614290050000|2021-02-25 21:54:10||541||541||541||541|2
1614290060000|2021-02-25 21:54:20|542.5||542.5||542.5||542.3||1
1614290080000|2021-02-25 21:54:40|542.3|540.8|542.3|540.8|542.3|540.8|542.3|540.8|0
1614290090000|2021-02-25 21:54:50|542|541|542.3|541|542.3|541|542|541|0
1614290100000|2021-02-25 21:55:00||540.8||541||541||540.8|0
1614290130000|2021-02-25 21:55:30|||||||||3
1614290150000|2021-02-25 21:55:50||540.8||540.8||541||540.8|1
1614290160000|2021-02-25 21:56:00|||||||||3
1614290170000|2021-02-25 21:56:10||541||540.8||541||540.8|0
1614290180000|2021-02-25 21:56:20|542||542||542||542||2
1614290190000|2021-02-25 21:56:30|542.5||542.3||542.5||542.3||2
1614290200000|2021-02-25 21:56:40|542.5|541|542.5|541|542.5|541|542.5|541|1
1614290210000|2021-02-25 21:56:50|542.3|540.8|542.3|540.8|542.5|540.8|542.3|540.8|0
1614290230000|2021-02-25 21:57:10|542||542||542||542||0
1614290270000|2021-02-25 21:57:50|||||||||6
1614290280000|2021-02-25 21:58:00||540.5||540.5||540.5||540.5|1
1614290310000|2021-02-25 21:58:30||540.8||540.8||540.8||540.5|0
1614290320000|2021-02-25 21:58:40||540.5||540.5||540.8||540.5|0
1614290340000|2021-02-25 21:59:00||540.8||540.8||540.8||540.8|0
1614290350000|2021-02-25 21:59:10||540.5||540.8||540.8||540.5|0
1614290360000|2021-02-25 21:59:20||540.5||540.8||540.8||540.5|0
1614290370000|2021-02-25 21:59:30||540.5||540.5||540.8||540.5|0
1614290380000|2021-02-25 21:59:40||540.8||540.8||540.8||540.8|0
1614290400000|2021-02-25 22:00:00||540.3||540.8||540.8||540.3|0
1614290450000|2021-02-25 22:00:50|||||||||4
1614290520000|2021-02-25 22:02:00|||||||||6
1614290980000|2021-02-25 22:09:40|||||||||1
1614291430000|2021-02-25 22:17:10|541.8|539.5|541.8|539.5|541.8|539.5|541.8|539.5|1
1614291440000|2021-02-25 22:17:20|541.5||541.3||541.5||541.3||0
1614291460000|2021-02-25 22:17:40|542||542||542||542||7
1614291710000|2021-02-25 22:21:50||539.3||539.3||539.3||539.3|0
1614291720000|2021-02-25 22:22:00||539||539||539||539|0
1614291750000|2021-02-25 22:22:30|540.3||541.8||541.8||540.3||0
1614291770000|2021-02-25 22:22:50||539.3||539||539.3||539|0
1614291800000|2021-02-25 22:23:20||539.3||539||539.3||539|0
1614292200000|2021-02-25 22:30:00||539.3||539.3||539.3||539.3|0
1614293100000|2021-02-25 22:45:00|542||542||542||542||0
1614293550000|2021-02-25 22:52:30|||||||||8
1614293560000|2021-02-25 22:52:40|541.8||541.8||541.8||541.8||0
1614293660000|2021-02-25 22:54:20|541.5||541.5||541.5||541.5||0
1614293990000|2021-02-25 22:59:50||538.8||538.8||538.8||538.8|0
