1605060000000|2020-11-11 02:00:00|359.3|357.8|359.3|357.8|359.3|357.8|359|357.8|1
1605060010000|2020-11-11 02:00:10|359|358|359.3|358|359.3|358|359|358|0
1605060190000|2020-11-11 02:03:10|||||||||1
1605060210000|2020-11-11 02:03:30|||||||||4
1605060220000|2020-11-11 02:03:40|359|357.8|359|357.8|359|357.8|359|357.8|1
1605060240000|2020-11-11 02:04:00|||||||||1
1605060290000|2020-11-11 02:04:50|359.3|358|359.3|357.8|359.3|358|359.3|357.8|3
1605060300000|2020-11-11 02:05:00||358||358||358||358|0
1605060320000|2020-11-11 02:05:20|359|357.8|359|357.8|359|357.8|359|357.8|1
1605060330000|2020-11-11 02:05:30|359.3|358|359.3|358|359.3|358|359.3|358|3
1605060360000|2020-11-11 02:06:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|1
1605060500000|2020-11-11 02:08:20|359.3|358|359.3|358|359.3|358|359.3|358|70
1605060520000|2020-11-11 02:08:40|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|9
1605060540000|2020-11-11 02:09:00||358||358.3||358.3||358|2
1605060550000|2020-11-11 02:09:10|359.3|358|359.5|358.3|359.5|358.3|359.3|358|1
1605060570000|2020-11-11 02:09:30|||||||||2
1605060580000|2020-11-11 02:09:40|359.3|358|359.3|358|359.3|358|359.3|358|0
1605060630000|2020-11-11 02:10:30|359.5||359.5||359.5||359.5||1
1605060640000|2020-11-11 02:10:40|359.3||359.3||359.3||359.3||0
1605060650000|2020-11-11 02:10:50|359.5||359.3||359.5||359.3||0
1605060750000|2020-11-11 02:12:30|359.5||359.3||359.5||359.3||0
1605060770000|2020-11-11 02:12:50|||||||||33
1605060910000|2020-11-11 02:15:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|11
1605060960000|2020-11-11 02:16:00|||||||||50
1605060970000|2020-11-11 02:16:10|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|26
1605061000000|2020-11-11 02:16:40|360|358.8|360|358.8|360|358.8|360|358.8|21
1605061030000|2020-11-11 02:17:10|359.8|358.5|359.8|358.5|360|358.5|359.8|358.5|9
1605061040000|2020-11-11 02:17:20|360||359.8||360||359.8||1
1605061050000|2020-11-11 02:17:30|360|358.8|359.8|358.5|360|358.8|359.8|358.5|2
1605061060000|2020-11-11 02:17:40|360|358.8|360|358.8|360|358.8|360|358.5|0
1605061070000|2020-11-11 02:17:50|||||||||6
1605061130000|2020-11-11 02:18:50|||||||||1
1605061140000|2020-11-11 02:19:00|||||||||2
1605061230000|2020-11-11 02:20:30|||||||||1
1605061240000|2020-11-11 02:20:40|360.3|359|360.5|359.3|360.5|359.3|360.3|359|23
1605061470000|2020-11-11 02:24:30|||||||||2
1605061500000|2020-11-11 02:25:00|||||||||6
1605061600000|2020-11-11 02:26:40|360.3|359|360.3|359|360.3|359|360.3|359|6
1605061630000|2020-11-11 02:27:10|360.5||360.3||360.5||360.3||2
1605061670000|2020-11-11 02:27:50|||||||||1
1605061730000|2020-11-11 02:28:50|360|358.8|360|358.8|360|358.8|360|358.8|3
1605061810000|2020-11-11 02:30:10|359.8|358.5|359.8|358.5|360|358.8|359.8|358.5|9
1605061820000|2020-11-11 02:30:20|360|358.8|359.8|358.5|360|358.8|359.8|358.5|4
1605061880000|2020-11-11 02:31:20|360|358.8|360|358.8|360|358.8|360|358.8|1
1605061900000|2020-11-11 02:31:40|359.8|358.5|360|358.8|360|358.8|359.8|358.5|2
1605061910000|2020-11-11 02:31:50||358.5||358.5||358.5||358.5|0
1605061920000|2020-11-11 02:32:00|359.8||359.8||359.8||359.8||0
1605061990000|2020-11-11 02:33:10|360|358.8|360|358.8|360|358.8|360|358.8|1
1605062230000|2020-11-11 02:37:10||358.5||358.5||358.5||358.5|0
1605062240000|2020-11-11 02:37:20|359.8||359.8||359.8||359.8||0
1605062320000|2020-11-11 02:38:40|360|358.8|360|358.8|360|358.8|360|358.8|2
1605062330000|2020-11-11 02:38:50|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|0
1605062400000|2020-11-11 02:40:00|360||359.8||360||359.8||1
1605062460000|2020-11-11 02:41:00|360|358.8|360.3|359|360.3|359|360|358.8|4
1605062470000|2020-11-11 02:41:10|360|358.8|360.3|359|360.3|359|360|358.8|0
1605062510000|2020-11-11 02:41:50||358.8||359||359||358.8|0
1605062520000|2020-11-11 02:42:00|360|358.8|360|358.8|360|358.8|360|358.8|0
1605062530000|2020-11-11 02:42:10|360.3|359|360.3|358.8|360.3|359|360|358.8|44
1605062540000|2020-11-11 02:42:20|360||360||360||360||0
1605062580000|2020-11-11 02:43:00|360.3|359|360.3|359|360.3|359|360.3|359|2
1605062590000|2020-11-11 02:43:10|360|358.8|360|358.8|360|358.8|360|358.8|0
1605062610000|2020-11-11 02:43:30|360.3||360||360.3||360||0
1605062640000|2020-11-11 02:44:00|||||||||9
1605062670000|2020-11-11 02:44:30|||||||||1
1605062700000|2020-11-11 02:45:00|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|0
1605062720000|2020-11-11 02:45:20|360||360||360||360||0
1605062730000|2020-11-11 02:45:30|359.8|358.8|359.8|358.5|359.8|358.8|359.8|358.5|2
1605062970000|2020-11-11 02:49:30|360||359.8||360||359.8||2
1605063010000|2020-11-11 02:50:10|359.5|358.3|359.8|358.5|359.8|358.5|359.5|358.3|22
1605063020000|2020-11-11 02:50:20||358.3||358.3||358.3||358.3|0
1605063030000|2020-11-11 02:50:30|359.5||359.8||359.8||359.5||0
1605063040000|2020-11-11 02:50:40|359.5||359.8||359.8||359.5||0
1605063050000|2020-11-11 02:50:50||358.5||358.5||358.5||358.5|0
1605063100000|2020-11-11 02:51:40|359.5|358.3|359.8|358.3|359.8|358.5|359.5|358.3|2
1605063110000|2020-11-11 02:51:50||358.5||358.5||358.5||358.5|0
1605063150000|2020-11-11 02:52:30|359.5|358.3|359.5|358.3|359.8|358.5|359.5|358.3|3
1605063160000|2020-11-11 02:52:40|359.8||359.5||359.8||359.5||0
1605063170000|2020-11-11 02:52:50|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|1
1605063190000|2020-11-11 02:53:10||358||358.3||358.3||358|0
1605063240000|2020-11-11 02:54:00|359.3|358|359.5|358|359.5|358|359.3|358|1
1605063250000|2020-11-11 02:54:10||358.3||358.3||358.3||358.3|0
1605063260000|2020-11-11 02:54:20|359.3|358|359.3|358|359.3|358|359.3|358|0
1605063270000|2020-11-11 02:54:30|359.5||359.3||359.5||359.3||12
1605063280000|2020-11-11 02:54:40|359.5||359.5||359.5||359.5||0
1605063290000|2020-11-11 02:54:50|359.3||359.5||359.5||359.3||0
1605063300000|2020-11-11 02:55:00|359.3||359.5||359.5||359.3||0
1605063310000|2020-11-11 02:55:10|359.3||359.3||359.3||359.3||0
1605063380000|2020-11-11 02:56:20||357.8||358||358||357.8|3
1605063480000|2020-11-11 02:58:00|359.5||359.5||359.5||359.5||2
1605063490000|2020-11-11 02:58:10|359.3||359.3||359.5||359.3||0
1605063510000|2020-11-11 02:58:30|359.5||359.5||359.5||359.5||0
1605063520000|2020-11-11 02:58:40|359.3||359.5||359.5||359.3||0
1605063530000|2020-11-11 02:58:50||358.3||358.3||358.3||358.3|0
1605063600000|2020-11-11 03:00:00|359.8|358.5|359.8|358.5|359.8|358.5|359.5|358.5|2
1605063630000|2020-11-11 03:00:30|||||||||7
1605063840000|2020-11-11 03:04:00|360|358.8|360|358.8|360|358.8|360|358.8|25
1605063920000|2020-11-11 03:05:20||358.5||358.5||358.5||358.5|0
1605063930000|2020-11-11 03:05:30|359.8|358.8|359.8|358.5|360|358.8|359.8|358.5|0
1605064010000|2020-11-11 03:06:50|360|358.8|360|358.8|360|358.8|360|358.8|1
1605064130000|2020-11-11 03:08:50|360.3||360||360.3||360||6
1605064140000|2020-11-11 03:09:00|360.3||360||360.3||360||7
1605064150000|2020-11-11 03:09:10|360.3|359|360.3|359|360.3|359|360.3|359|0
1605064170000|2020-11-11 03:09:30|||||||||13
1605064190000|2020-11-11 03:09:50|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|2
1605064200000|2020-11-11 03:10:00||359||359.3||359.3||359|0
1605064280000|2020-11-11 03:11:20||359||359.3||359.3||359|0
1605064290000|2020-11-11 03:11:30|||||||||2
1605064300000|2020-11-11 03:11:40|360.3|359|360.5|359|360.5|359|360.3|359|22
1605064310000|2020-11-11 03:11:50|360.3|359.3|360.5|359.3|360.5|359.3|360.3|359.3|1
1605064340000|2020-11-11 03:12:20|||||||||2
1605064350000|2020-11-11 03:12:30|||||||||2
1605064360000|2020-11-11 03:12:40|||||||||37
1605064370000|2020-11-11 03:12:50|||||||||1
1605064380000|2020-11-11 03:13:00|||||||||3
1605064390000|2020-11-11 03:13:10|||||||||3
1605064410000|2020-11-11 03:13:30|||||||||1
1605064430000|2020-11-11 03:13:50|||||||||7
1605064570000|2020-11-11 03:16:10|||||||||1
1605064580000|2020-11-11 03:16:20|||||||||9
1605064590000|2020-11-11 03:16:30|||||||||3
1605064600000|2020-11-11 03:16:40|||||||||2
1605064610000|2020-11-11 03:16:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|36
1605064630000|2020-11-11 03:17:10|||||||||1
1605064650000|2020-11-11 03:17:30|361|359.8|361|359.8|361|359.8|361|359.8|6
1605064660000|2020-11-11 03:17:40|||||||||3
1605064670000|2020-11-11 03:17:50|||||||||1
1605064690000|2020-11-11 03:18:10|||||||||1
1605064700000|2020-11-11 03:18:20|||||||||6
1605064710000|2020-11-11 03:18:30|||||||||1
1605064720000|2020-11-11 03:18:40|||||||||6
1605064750000|2020-11-11 03:19:10|||||||||3
1605064770000|2020-11-11 03:19:30|361.3|360|361.3|360|361.3|360|361.3|360|0
1605064800000|2020-11-11 03:20:00|||||||||1
1605064810000|2020-11-11 03:20:10|||||||||10
1605064820000|2020-11-11 03:20:20|||||||||5
1605064830000|2020-11-11 03:20:30|||||||||1
1605064850000|2020-11-11 03:20:50||359.8||359.8||359.8||359.8|3
1605064860000|2020-11-11 03:21:00|361|360|361.3|360|361.3|360|361|359.8|9
1605064880000|2020-11-11 03:21:20|361|359.8|361|359.8|361|359.8|361|359.8|11
1605064900000|2020-11-11 03:21:40|360.8|359.5|361|359.5|361|359.8|360.8|359.5|1
1605064910000|2020-11-11 03:21:50|360.8|359.8|360.8|359.5|360.8|359.8|360.8|359.5|6
1605064920000|2020-11-11 03:22:00|361||361||361||360.8||0
1605064930000|2020-11-11 03:22:10|360.8||360.8||361||360.8||0
1605064940000|2020-11-11 03:22:20|361|359.8|361|359.8|361|359.8|361|359.5|0
1605064960000|2020-11-11 03:22:40|361.3||361.3||361.3||361.3||2
1605064970000|2020-11-11 03:22:50||360||360||360||360|0
1605064980000|2020-11-11 03:23:00||359.8||359.8||359.8||359.8|0
1605064990000|2020-11-11 03:23:10||360||360||360||360|0
1605065000000|2020-11-11 03:23:20||359.8||360||360||359.8|0
1605065010000|2020-11-11 03:23:30||359.8||359.8||360||359.8|0
1605065020000|2020-11-11 03:23:40||360||360||360||359.8|0
1605065030000|2020-11-11 03:23:50||359.8||360||360||359.8|0
1605065040000|2020-11-11 03:24:00||359.8||360||360||359.8|0
1605065080000|2020-11-11 03:24:40|361.5||361.5||361.5||361.5||4
1605065100000|2020-11-11 03:25:00|361.3||361.3||361.3||361.3||0
1605065180000|2020-11-11 03:26:20|||||||||1
1605065210000|2020-11-11 03:26:50|||||||||1
1605065280000|2020-11-11 03:28:00|||||||||31
1605065290000|2020-11-11 03:28:10|||||||||17
1605065300000|2020-11-11 03:28:20|||||||||2
1605065320000|2020-11-11 03:28:40|||||||||10
1605065350000|2020-11-11 03:29:10|361|359.8|361|359.8|361|359.8|361|359.8|11
1605065420000|2020-11-11 03:30:20|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|6
1605065460000|2020-11-11 03:31:00|361||360.8||361||360.8||2
1605065490000|2020-11-11 03:31:30|361||361||361||361||1
1605065510000|2020-11-11 03:31:50|360.8||360.8||360.8||360.8||0
1605065520000|2020-11-11 03:32:00|361|359.8|361|359.8|361|359.8|361|359.8|88
1605065530000|2020-11-11 03:32:10|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|4
1605065540000|2020-11-11 03:32:20|361||360.8||361||360.8||0
1605065550000|2020-11-11 03:32:30|361||360.8||361||360.8||0
1605065580000|2020-11-11 03:33:00|||||||||4
1605065610000|2020-11-11 03:33:30||359.3||359.5||359.5||359.3|4
1605065620000|2020-11-11 03:33:40||359.3||359.5||359.5||359.3|3
1605065640000|2020-11-11 03:34:00|||||||||4
1605065710000|2020-11-11 03:35:10|||||||||2
1605065720000|2020-11-11 03:35:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|6
1605065760000|2020-11-11 03:36:00|360.8||360.5||360.8||360.5||0
1605065790000|2020-11-11 03:36:30||359||359||359||359|0
1605065800000|2020-11-11 03:36:40|360.3|359.3|360.3|359|360.3|359.3|360.3|359|0
1605065910000|2020-11-11 03:38:30|360|358.8|360|358.8|360|358.8|360|358.8|0
1605065930000|2020-11-11 03:38:50|360.3||360.3||360.3||360.3||0
1605065950000|2020-11-11 03:39:10|360||360||360||360||0
1605066030000|2020-11-11 03:40:30|360.3|359|360.3|359|360.3|359|360.3|359|0
1605066100000|2020-11-11 03:41:40|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|1
1605066110000|2020-11-11 03:41:50||359||359||359.3||359|0
1605066120000|2020-11-11 03:42:00||359.3||359.3||359.3||359.3|0
1605066130000|2020-11-11 03:42:10||359||359||359.3||359|0
1605066140000|2020-11-11 03:42:20||359.3||359.3||359.3||359.3|0
1605066150000|2020-11-11 03:42:30||359||359.3||359.3||359|0
1605066170000|2020-11-11 03:42:50|360.3|359|360.5|359|360.5|359|360.3|359|0
1605066180000|2020-11-11 03:43:00|360.3||360.3||360.3||360.3||0
1605066190000|2020-11-11 03:43:10|360.5|359.3|360.5|359.3|360.5|359.3|360.3|359.3|0
1605066210000|2020-11-11 03:43:30||359||359||359||359|0
1605066220000|2020-11-11 03:43:40||359.3||359.3||359.3||359.3|0
1605066240000|2020-11-11 03:44:00|360.3|359|360.3|359|360.3|359|360.3|359|0
1605066250000|2020-11-11 03:44:10|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|0
1605066280000|2020-11-11 03:44:40||359||359.3||359.3||359|0
1605066300000|2020-11-11 03:45:00|360.3|359|360.3|359|360.3|359|360.3|359|0
1605066360000|2020-11-11 03:46:00|360.5||360.5||360.5||360.5||0
1605066380000|2020-11-11 03:46:20|360.3||360.3||360.3||360.3||0
1605066410000|2020-11-11 03:46:50|360.5||360.5||360.5||360.5||0
1605066420000|2020-11-11 03:47:00|360.3||360.3||360.3||360.3||0
1605066430000|2020-11-11 03:47:10|360.5||360.3||360.5||360.3||0
1605066440000|2020-11-11 03:47:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|0
1605066490000|2020-11-11 03:48:10|360.8||360.5||360.8||360.5||2
1605066520000|2020-11-11 03:48:40|360.8||360.8||360.8||360.8||3
1605066530000|2020-11-11 03:48:50|360.5||360.5||360.5||360.5||0
1605066540000|2020-11-11 03:49:00|360.8||360.5||360.8||360.5||1
1605066550000|2020-11-11 03:49:10|360.8||360.8||360.8||360.8||0
1605066560000|2020-11-11 03:49:20|360.5||360.5||360.5||360.5||2
1605066580000|2020-11-11 03:49:40|||||||||2
1605066630000|2020-11-11 03:50:30|360.8||360.8||360.8||360.5||0
1605066640000|2020-11-11 03:50:40||359.5||359.5||359.5||359.5|0
1605066670000|2020-11-11 03:51:10||359.3||359.5||359.5||359.3|0
1605066800000|2020-11-11 03:53:20|360.5|359.3|360.8|359.3|360.8|359.3|360.5|359.3|1
1605066820000|2020-11-11 03:53:40||359.5||359.5||359.5||359.5|0
1605066920000|2020-11-11 03:55:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|9
1605067130000|2020-11-11 03:58:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|10
1605067170000|2020-11-11 03:59:30||359.3||359.5||359.5||359.3|0
1605067220000|2020-11-11 04:00:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|1
1605067230000|2020-11-11 04:00:30|360.8|359.5|360.8|359.5|360.8|359.5|360.5|359.3|0
1605067400000|2020-11-11 04:03:20|361|359.8|361|359.8|361|359.8|361|359.8|5
1605067490000|2020-11-11 04:04:50|||||||||1
1605067510000|2020-11-11 04:05:10|360.8|359.5|360.8|359.5|361|359.5|360.8|359.5|4
1605067600000|2020-11-11 04:06:40|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|0
1605067610000|2020-11-11 04:06:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|2
1605067720000|2020-11-11 04:08:40|360.5|359.3|360.5|359.3|360.8|359.3|360.5|359.3|5
1605067770000|2020-11-11 04:09:30|360.3|359|360.3|359|360.3|359|360.3|359|6
1605067780000|2020-11-11 04:09:40|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|2
1605067820000|2020-11-11 04:10:20||359||359||359||359|1
1605067830000|2020-11-11 04:10:30|360.3||360.3||360.3||360.3||0
1605067860000|2020-11-11 04:11:00|360.5||360.5||360.5||360.3||2
1605067870000|2020-11-11 04:11:10|360.3||360.5||360.5||360.3||0
1605067880000|2020-11-11 04:11:20|360.3||360.3||360.3||360.3||0
1605067890000|2020-11-11 04:11:30|360.5||360.5||360.5||360.5||0
1605067900000|2020-11-11 04:11:40|360.3|359.3|360.5|359.3|360.5|359.3|360.3|359.3|0
1605067920000|2020-11-11 04:12:00||359||359||359||359|1
1605067960000|2020-11-11 04:12:40||359.3||359.3||359.3||359.3|0
1605067990000|2020-11-11 04:13:10||359||359||359||359|3
1605068000000|2020-11-11 04:13:20|||||||||1
1605068040000|2020-11-11 04:14:00||359.3||359.3||359.3||359.3|0
1605068290000|2020-11-11 04:18:10|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|1
1605068350000|2020-11-11 04:19:10|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|1
1605068420000|2020-11-11 04:20:20|360.8||360.8||360.8||360.8||1
1605068430000|2020-11-11 04:20:30|360.5||360.5||360.5||360.5||2
1605068470000|2020-11-11 04:21:10|||||||||2
1605068530000|2020-11-11 04:22:10|||||||||1
1605068560000|2020-11-11 04:22:40|||||||||72
1605068700000|2020-11-11 04:25:00|||||||||1
1605068810000|2020-11-11 04:26:50|||||||||2
1605068840000|2020-11-11 04:27:20|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|4
1605068850000|2020-11-11 04:27:30|360.5|359.3|360.5|359.3|360.8|359.3|360.5|359.3|5
1605068950000|2020-11-11 04:29:10|360.3|359|360.3|359|360.5|359|360.3|359|1
1605069000000|2020-11-11 04:30:00|360|358.8|360|358.8|360|358.8|360|358.8|6
1605069010000|2020-11-11 04:30:10|360.3|359|360.3|359|360.3|359|360.3|359|1
1605069030000|2020-11-11 04:30:30|360|358.8|360|358.8|360|358.8|360|358.8|2
1605069040000|2020-11-11 04:30:40|360.3||360||360.3||360||0
1605069050000|2020-11-11 04:30:50|360.3|359|360.3|359|360.3|359|360.3|358.8|0
1605069070000|2020-11-11 04:31:10||358.8||359||359||358.8|18
1605069080000|2020-11-11 04:31:20|360|358.8|360|358.8|360|358.8|360|358.8|54
1605069270000|2020-11-11 04:34:30|360.3|359|360.3|359|360.3|359|360|359|9
1605069280000|2020-11-11 04:34:40|360|358.8|360.3|358.8|360.3|358.8|360|358.8|4
1605069320000|2020-11-11 04:35:20|360||360.3||360.3||360||1
1605069330000|2020-11-11 04:35:30|||||||||4
1605069370000|2020-11-11 04:36:10|360||360||360.3||360||0
1605069400000|2020-11-11 04:36:40|360.3|359|360.3|359|360.3|359|360.3|359|2
1605069410000|2020-11-11 04:36:50|360|358.8|360.3|358.8|360.3|358.8|360|358.8|3
1605069420000|2020-11-11 04:37:00|||||||||2
1605069440000|2020-11-11 04:37:20|360||360||360||360||0
1605069460000|2020-11-11 04:37:40|360.3||360||360.3||360||1
1605069490000|2020-11-11 04:38:10|360.3||360.3||360.3||360.3||1
1605069530000|2020-11-11 04:38:50|360||360.3||360.3||360||0
1605069550000|2020-11-11 04:39:10|360||360||360||360||0
1605069660000|2020-11-11 04:41:00|360.3||360.3||360.3||360.3||0
1605069670000|2020-11-11 04:41:10|360||360.3||360.3||360||0
1605069700000|2020-11-11 04:41:40|||||||||2
1605069730000|2020-11-11 04:42:10|||||||||4
1605069740000|2020-11-11 04:42:20|360|359|360.3|358.8|360.3|359|360|358.8|5
1605069760000|2020-11-11 04:42:40|360||360||360||360||0
1605069790000|2020-11-11 04:43:10|||||||||1
1605070120000|2020-11-11 04:48:40|360.3|359|360.3|359|360.3|359|360.3|359|9
1605070130000|2020-11-11 04:48:50||358.8||359||359||358.8|3
1605070370000|2020-11-11 04:52:50|||||||||3
1605070610000|2020-11-11 04:56:50|||||||||2
1605070650000|2020-11-11 04:57:30|||||||||1
1605070700000|2020-11-11 04:58:20|||||||||1
1605070790000|2020-11-11 04:59:50|||||||||6
1605070830000|2020-11-11 05:00:30|||||||||9
1605070870000|2020-11-11 05:01:10|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|5
1605070890000|2020-11-11 05:01:30|360.8|359.5|360.8|359.3|360.8|359.5|360.8|359.3|8
1605070900000|2020-11-11 05:01:40||359.5||359.5||359.5||359.5|0
1605070950000|2020-11-11 05:02:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|4
1605070960000|2020-11-11 05:02:40|360.8||360.8||360.8||360.8||3
1605070970000|2020-11-11 05:02:50|360.5||360.5||360.5||360.5||0
1605071210000|2020-11-11 05:06:50||359||359.3||359.3||359|0
1605071260000|2020-11-11 05:07:40|360.3|359|360.3|359|360.3|359|360.3|359|4
1605071280000|2020-11-11 05:08:00||358.8||359||359||358.8|4
1605071290000|2020-11-11 05:08:10|360|358.8|360.3|359|360.3|359|360|358.8|7
1605071300000|2020-11-11 05:08:20|||||||||8
1605071520000|2020-11-11 05:12:00|360|358.8|360|358.8|360.3|359|360|358.8|32
1605071530000|2020-11-11 05:12:10|360.3|359|360|358.8|360.3|359|360|358.8|48
1605071540000|2020-11-11 05:12:20|360.3||360.3||360.3||360.3||2
1605071550000|2020-11-11 05:12:30||359||359||359||359|0
1605071600000|2020-11-11 05:13:20|||||||||1
1605071660000|2020-11-11 05:14:20|||||||||2
1605071670000|2020-11-11 05:14:30|360.5||360.5||360.5||360.5||0
1605071680000|2020-11-11 05:14:40|360.3||360.3||360.3||360.3||0
1605071800000|2020-11-11 05:16:40|360.5||360.5||360.5||360.5||0
1605071810000|2020-11-11 05:16:50|360.3||360.5||360.5||360.3||0
1605071820000|2020-11-11 05:17:00||359.3||359.3||359.3||359.3|1
1605071830000|2020-11-11 05:17:10|||||||||3
1605071840000|2020-11-11 05:17:20|||||||||1
1605071850000|2020-11-11 05:17:30|||||||||4
1605071870000|2020-11-11 05:17:50|360.3|359|360.3|359|360.3|359|360.3|359|3
1605072140000|2020-11-11 05:22:20|360|358.8|360.3|358.8|360.3|358.8|360|358.8|1
1605072150000|2020-11-11 05:22:30||359||359||359||359|0
1605072230000|2020-11-11 05:23:50|360|358.8|360|358.8|360|358.8|360|358.8|2
1605072300000|2020-11-11 05:25:00|360.3||360||360.3||360||1
1605072310000|2020-11-11 05:25:10|360.3|359|360.3|359|360.3|359|360.3|359|0
1605072320000|2020-11-11 05:25:20|360|358.8|360|358.8|360|358.8|360|358.8|0
1605072440000|2020-11-11 05:27:20|||||||||49
1605072460000|2020-11-11 05:27:40|||||||||13
1605072520000|2020-11-11 05:28:40|360.3||360.3||360.3||360.3||0
1605072530000|2020-11-11 05:28:50|360||360||360||360||0
1605072590000|2020-11-11 05:29:50|360.3|359|360.3|359|360.3|359|360.3|359|3
1605072600000|2020-11-11 05:30:00|||||||||9
1605072640000|2020-11-11 05:30:40|360|358.8|360|358.8|360.3|358.8|360|358.8|0
1605072740000|2020-11-11 05:32:20|360.3|359|360.3|359|360.3|359|360.3|359|0
1605072750000|2020-11-11 05:32:30||358.8||358.8||358.8||358.8|2
1605072760000|2020-11-11 05:32:40|360||360||360||360||0
1605072770000|2020-11-11 05:32:50|360.3|359|360.3|359|360.3|359|360.3|359|42
1605072840000|2020-11-11 05:34:00|360|358.8|360.3|359|360.3|359|360|358.8|22
1605072850000|2020-11-11 05:34:10||358.8||358.8||358.8||358.8|0
1605072860000|2020-11-11 05:34:20||359||358.8||359||358.8|0
1605072870000|2020-11-11 05:34:30|360|359|360.3|359|360.3|359|360|358.8|1
1605072880000|2020-11-11 05:34:40||358.8||359||359||358.8|0
1605073060000|2020-11-11 05:37:40||358.8||358.8||358.8||358.8|2
1605073070000|2020-11-11 05:37:50|360||360||360||360||0
1605073080000|2020-11-11 05:38:00|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|9
1605073100000|2020-11-11 05:38:20|360|358.8|359.8|358.5|360|358.8|359.8|358.5|18
1605073140000|2020-11-11 05:39:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|11
1605073350000|2020-11-11 05:42:30|||||||||1
1605073400000|2020-11-11 05:43:20|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|1
1605073460000|2020-11-11 05:44:20|360||359.8||360||359.8||1
1605073520000|2020-11-11 05:45:20|360|358.8|360|358.8|360|358.8|360|358.8|2
1605073760000|2020-11-11 05:49:20|360.3|359|360|358.8|360.3|359|360|358.8|3
1605073800000|2020-11-11 05:50:00|360.3|359|360.3|359|360.3|359|360.3|359|0
1605073830000|2020-11-11 05:50:30|||||||||13
1605073870000|2020-11-11 05:51:10|360|358.8|360|358.8|360|358.8|360|358.8|2
1605074020000|2020-11-11 05:53:40|360.3|359|360.3|359|360.3|359|360.3|359|24
1605074100000|2020-11-11 05:55:00|360|358.8|360|358.8|360.3|358.8|360|358.8|2
1605074120000|2020-11-11 05:55:20|360.3|359|360.3|359|360.3|359|360.3|359|2
1605074180000|2020-11-11 05:56:20|||||||||42
1605074200000|2020-11-11 05:56:40|360|358.8|360|358.8|360|358.8|360|358.8|0
1605074220000|2020-11-11 05:57:00|360.3|359|360.3|359|360.3|359|360.3|358.8|2
1605074230000|2020-11-11 05:57:10|360|358.8|360|358.8|360|358.8|360|358.8|6
1605074250000|2020-11-11 05:57:30|||||||||7
1605074390000|2020-11-11 05:59:50|360.3|359|360.3|359|360.3|359|360.3|358.8|10
1605074400000|2020-11-11 06:00:00|||||||||1
1605074410000|2020-11-11 06:00:10|||||||||4
1605074420000|2020-11-11 06:00:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|4
1605074450000|2020-11-11 06:00:50|||||||||1
1605074500000|2020-11-11 06:01:40|360.3|359|360.3|359|360.3|359|360.3|359|2
1605074560000|2020-11-11 06:02:40||358.8||358.8||358.8||358.8|0
1605074570000|2020-11-11 06:02:50||359||358.8||359||358.8|0
1605074580000|2020-11-11 06:03:00||359||358.8||359||358.8|0
1605074590000|2020-11-11 06:03:10||359||359||359||359|0
1605074630000|2020-11-11 06:03:50|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|18
1605074640000|2020-11-11 06:04:00|||||||||33
1605074690000|2020-11-11 06:04:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|30
1605074710000|2020-11-11 06:05:10|361||360.8||361||360.8||4
1605074720000|2020-11-11 06:05:20|361||361||361||360.8||3
1605074730000|2020-11-11 06:05:30|360.8||361||361||360.8||0
1605074740000|2020-11-11 06:05:40|360.8||361||361||360.8||1
1605074750000|2020-11-11 06:05:50|||||||||1
1605074760000|2020-11-11 06:06:00|360.8||361||361||360.8||0
1605074770000|2020-11-11 06:06:10|360.8||361||361||360.8||0
1605074780000|2020-11-11 06:06:20|360.8||360.8||360.8||360.8||0
1605074880000|2020-11-11 06:08:00||359.3||359.3||359.3||359.3|1
1605074890000|2020-11-11 06:08:10|360.5||360.5||360.5||360.5||0
1605075050000|2020-11-11 06:10:50||359||359.3||359.3||359|0
1605075060000|2020-11-11 06:11:00|360.3|359|360.3|359|360.3|359|360.3|359|0
1605075280000|2020-11-11 06:14:40|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359|1
1605075300000|2020-11-11 06:15:00|360.8|359.5|360.8|359.3|360.8|359.5|360.8|359.3|2
1605075310000|2020-11-11 06:15:10|360.5|359.5|360.5|359.3|360.5|359.5|360.5|359.3|0
1605075320000|2020-11-11 06:15:20|||||||||2
1605075350000|2020-11-11 06:15:50|360.3|359|360.3|359|360.3|359|360.3|359|9
1605075360000|2020-11-11 06:16:00|||||||||19
1605075460000|2020-11-11 06:17:40|360.5||360.5||360.5||360.5||1
1605075470000|2020-11-11 06:17:50|360.3||360.3||360.3||360.3||0
1605075480000|2020-11-11 06:18:00|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|7
1605075500000|2020-11-11 06:18:20|360.8||360.8||360.8||360.5||5
1605075510000|2020-11-11 06:18:30|360.5||360.8||360.8||360.5||0
1605075540000|2020-11-11 06:19:00|360.5||360.5||360.5||360.5||16
1605075560000|2020-11-11 06:19:20|360.3|359|360.3|359|360.3|359|360.3|359|4
1605075600000|2020-11-11 06:20:00|||||||||35
1605075610000|2020-11-11 06:20:10|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|19
1605075640000|2020-11-11 06:20:40|360.3|359|360.5|359.3|360.5|359.3|360.3|359|5
1605075660000|2020-11-11 06:21:00|||||||||2
1605075690000|2020-11-11 06:21:30|||||||||2
1605075730000|2020-11-11 06:22:10||359||359||359||359|3
1605075740000|2020-11-11 06:22:20|360.3||360.5||360.5||360.3||0
1605075780000|2020-11-11 06:23:00||359.3||359.3||359.3||359.3|3
1605075800000|2020-11-11 06:23:20|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|12
1605075810000|2020-11-11 06:23:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|11
1605075820000|2020-11-11 06:23:40|360.8|359.5|360.8|359.5|360.8|359.5|360.5|359.5|0
1605075880000|2020-11-11 06:24:40|361||361||361||360.8||2
1605075890000|2020-11-11 06:24:50|360.8||360.8||360.8||360.8||0
1605075920000|2020-11-11 06:25:20|361||361||361||361||1
1605075930000|2020-11-11 06:25:30||359.8||359.8||359.8||359.8|0
1605075960000|2020-11-11 06:26:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|6
1605076080000|2020-11-11 06:28:00||359.3||359.5||359.5||359.3|2
1605076120000|2020-11-11 06:28:40||359.3||359.5||359.5||359.3|0
1605076150000|2020-11-11 06:29:10||359.3||359.5||359.5||359.3|0
1605076240000|2020-11-11 06:30:40|||||||||1
1605076290000|2020-11-11 06:31:30|||||||||1
1605076360000|2020-11-11 06:32:40|361|359.8|361|359.8|361|359.8|360.8|359.5|4
1605076370000|2020-11-11 06:32:50|360.8|359.5|360.8|359.5|360.8|359.8|360.8|359.5|0
1605076380000|2020-11-11 06:33:00|361||361||361||361||0
1605076390000|2020-11-11 06:33:10||359.8||359.8||359.8||359.8|0
1605076530000|2020-11-11 06:35:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|1
1605076540000|2020-11-11 06:35:40|361||360.8||361||360.8||4
1605076610000|2020-11-11 06:36:50|361|359.8|361|359.8|361|359.8|361|359.5|2
1605076700000|2020-11-11 06:38:20|||||||||3
1605076760000|2020-11-11 06:39:20|360.8|359.5|361|359.5|361|359.5|360.8|359.5|14
1605076770000|2020-11-11 06:39:30|||||||||1
1605076780000|2020-11-11 06:39:40||359.8||359.5||359.8||359.5|1
1605076800000|2020-11-11 06:40:00|360.8||360.8||360.8||360.8||0
1605076910000|2020-11-11 06:41:50|||||||||52
1605076980000|2020-11-11 06:43:00|361|359.8|361|359.8|361|359.8|361|359.8|0
1605077000000|2020-11-11 06:43:20|||||||||1
1605077050000|2020-11-11 06:44:10|361.3|360|361.3|360|361.3|360|361|360|32
1605077060000|2020-11-11 06:44:20||359.8||359.8||359.8||359.8|0
1605077070000|2020-11-11 06:44:30||360||360||360||360|0
1605077110000|2020-11-11 06:45:10|||||||||9
1605077140000|2020-11-11 06:45:40|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|12
1605077160000|2020-11-11 06:46:00|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|72
1605077210000|2020-11-11 06:46:50||360.3||360.3||360.3||360.3|3
1605077220000|2020-11-11 06:47:00|361.5||361.8||361.8||361.5||0
1605077230000|2020-11-11 06:47:10|361.5||361.5||361.5||361.5||0
1605077240000|2020-11-11 06:47:20|361.8||361.8||361.8||361.5||0
1605077250000|2020-11-11 06:47:30||360.5||360.5||360.5||360.5|0
1605077260000|2020-11-11 06:47:40||360.3||360.3||360.3||360.3|0
1605077280000|2020-11-11 06:48:00||360.5||360.3||360.5||360.3|0
1605077300000|2020-11-11 06:48:20|361.5||361.5||361.5||361.5||5
1605077310000|2020-11-11 06:48:30|||||||||1
1605077420000|2020-11-11 06:50:20|361.3|360|361.3|360|361.3|360|361.3|360|1
1605077440000|2020-11-11 06:50:40|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|1
1605077480000|2020-11-11 06:51:20|361.8|360.5|361.8|360.3|361.8|360.5|361.8|360.3|1
1605077500000|2020-11-11 06:51:40|361.5||361.5||361.8||361.5||0
1605077510000|2020-11-11 06:51:50|361.8|360.5|361.8|360.3|361.8|360.5|361.8|360.3|0
1605077520000|2020-11-11 06:52:00|361.5|360.5|361.5|360.3|361.8|360.5|361.5|360.3|0
1605077560000|2020-11-11 06:52:40|361.8|360.5|361.8|360.5|361.8|360.5|361.5|360.5|0
1605077570000|2020-11-11 06:52:50|361.5|360.3|361.8|360.5|361.8|360.5|361.5|360.3|1
1605077580000|2020-11-11 06:53:00|||||||||6
1605077660000|2020-11-11 06:54:20||360.3||360.5||360.5||360.3|0
1605077680000|2020-11-11 06:54:40|||||||||13
1605077690000|2020-11-11 06:54:50|||||||||1
1605077720000|2020-11-11 06:55:20|||||||||22
1605077840000|2020-11-11 06:57:20|||||||||3
1605077860000|2020-11-11 06:57:40|||||||||3
1605077870000|2020-11-11 06:57:50|||||||||17
1605077920000|2020-11-11 06:58:40|361.5|360.3|361.8|360.5|361.8|360.5|361.5|360.3|25
1605077940000|2020-11-11 06:59:00||360.3||360.5||360.5||360.3|0
1605077960000|2020-11-11 06:59:20|361.5|360.3|361.5|360.3|361.5|360.5|361.5|360.3|2
1605077980000|2020-11-11 06:59:40|||||||||7
1605078010000|2020-11-11 07:00:10|||||||||7
1605078080000|2020-11-11 07:01:20|361.3|360|361.3|360|361.3|360|361.3|360|14
1605078110000|2020-11-11 07:01:50|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|23
1605078150000|2020-11-11 07:02:30|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|16
1605078160000|2020-11-11 07:02:40|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|0
1605078190000|2020-11-11 07:03:10|||||||||6
1605078240000|2020-11-11 07:04:00|||||||||18
1605078290000|2020-11-11 07:04:50|||||||||7
1605078310000|2020-11-11 07:05:10|||||||||4
1605078360000|2020-11-11 07:06:00|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|2
1605078380000|2020-11-11 07:06:20|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|61
1605078410000|2020-11-11 07:06:50|||||||||30
1605078430000|2020-11-11 07:07:10|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|3
1605078450000|2020-11-11 07:07:30|362|360.8|362|360.8|362|360.8|362|360.8|32
1605078490000|2020-11-11 07:08:10|||||||||2
1605078500000|2020-11-11 07:08:20|||||||||6
1605078520000|2020-11-11 07:08:40|362.3|361|362.3|361|362.3|361|362.3|361|18
1605078530000|2020-11-11 07:08:50|362.5|361.3|362.5|361|362.5|361.3|362.3|361|7
1605078540000|2020-11-11 07:09:00||361.3||361.3||361.3||361|252
1605078550000|2020-11-11 07:09:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|19
1605078560000|2020-11-11 07:09:20|||||||||18
1605078580000|2020-11-11 07:09:40|363|361.8|363|361.8|363|361.8|362.8|361.8|16
1605078600000|2020-11-11 07:10:00|||||||||8
1605078610000|2020-11-11 07:10:10|||||||||10
1605078620000|2020-11-11 07:10:20||361.5||361.8||361.8||361.5|2
1605078630000|2020-11-11 07:10:30|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|0
1605078640000|2020-11-11 07:10:40||361.3||361.3||361.3||361.3|3
1605078650000|2020-11-11 07:10:50|362.5|361.5|362.8|361.5|362.8|361.5|362.5|361.5|3
1605078660000|2020-11-11 07:11:00|||||||||1
1605078670000|2020-11-11 07:11:10|363|361.8|363|361.8|363|361.8|362.8|361.8|3
1605078680000|2020-11-11 07:11:20||361.5||361.8||361.8||361.5|0
1605078730000|2020-11-11 07:12:10|362.8|361.5|362.8|361.5|363|361.5|362.8|361.5|1
1605078770000|2020-11-11 07:12:50|363|361.8|363|361.8|363|361.8|363|361.8|19
1605078790000|2020-11-11 07:13:10|363.3|362|363|361.8|363.3|362|363|361.8|4
1605078800000|2020-11-11 07:13:20|363.3||363||363.3||363||1
1605078810000|2020-11-11 07:13:30|363.3||363||363.3||363||0
1605078820000|2020-11-11 07:13:40|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|313
1605078830000|2020-11-11 07:13:50|||||||||4
1605078840000|2020-11-11 07:14:00|||||||||1
1605078850000|2020-11-11 07:14:10|||||||||4
1605078860000|2020-11-11 07:14:20|364|362.8|364|362.8|364.3|363|364|362.8|44
1605078870000|2020-11-11 07:14:30|364.3|363|364.3|363|364.3|363|364|362.8|21
1605078920000|2020-11-11 07:15:20|364.5||364.3||364.5||364.3||29
1605078930000|2020-11-11 07:15:30|364.5|363.3|364.8|363.5|364.8|363.5|364.5|363.3|16
1605078950000|2020-11-11 07:15:50|365|363.8|365.3|364|365.3|364|365|363.8|199
1605078960000|2020-11-11 07:16:00|||||||||211
1605078970000|2020-11-11 07:16:10|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364|20
1605078980000|2020-11-11 07:16:20|||||||||12
1605078990000|2020-11-11 07:16:30|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|119
1605079000000|2020-11-11 07:16:40|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|56
1605079010000|2020-11-11 07:16:50|365.3|364|365.3|364|365.3|364|365.3|364|37
1605079020000|2020-11-11 07:17:00|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|18
1605079030000|2020-11-11 07:17:10|365.3|364|365.5|364.3|365.5|364.3|365.3|364|10
1605079050000|2020-11-11 07:17:30|365.3|364|365.3|364|365.5|364.3|365.3|364|19
1605079060000|2020-11-11 07:17:40|365.5||365.3||365.5||365.3||0
1605079070000|2020-11-11 07:17:50|364.8|363.5|365|363.8|365|363.8|364.8|363.5|144
1605079090000|2020-11-11 07:18:10|364.8|363.5|364.5|363.3|364.8|363.5|364.5|363.3|63
1605079100000|2020-11-11 07:18:20|364.8|363.5|364.8|363.5|364.8|363.5|364.5|363.3|12
1605079110000|2020-11-11 07:18:30|365|363.8|365|363.8|365|363.8|364.8|363.8|10
1605079120000|2020-11-11 07:18:40|365.3|364|365|363.8|365.3|364|365|363.8|1
1605079130000|2020-11-11 07:18:50|365.3|364|365|363.8|365.3|364|365|363.8|2
1605079140000|2020-11-11 07:19:00|365.3|364|365.3|364|365.5|364|365.3|364|12
1605079150000|2020-11-11 07:19:10|365.5||365.3||365.5||365.3||15
1605079160000|2020-11-11 07:19:20|365|363.8|365.3|364|365.3|364|365|363.8|51
1605079170000|2020-11-11 07:19:30|||||||||21
1605079200000|2020-11-11 07:20:00|365.5|364.3|365.3|364|365.5|364.3|365.3|364|20
1605079240000|2020-11-11 07:20:40|365.5||365.5||365.5||365.5||8
1605079250000|2020-11-11 07:20:50|365.3|364.3|365.5|364.3|365.5|364.3|365.3|364|54
1605079260000|2020-11-11 07:21:00|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|4
1605079270000|2020-11-11 07:21:10|||||||||6
1605079280000|2020-11-11 07:21:20|||||||||17
1605079290000|2020-11-11 07:21:30|366|364.8|366|364.8|366|364.8|366|364.8|5
1605079300000|2020-11-11 07:21:40|366.3|365|366.3|365|366.3|365|366.3|364.8|9
1605079310000|2020-11-11 07:21:50|366|364.8|366|364.8|366.3|365|366|364.8|73
1605079320000|2020-11-11 07:22:00|366.3|365|366.3|365|366.3|365|366|364.8|48
1605079350000|2020-11-11 07:22:30|366|364.8|366|364.8|366|364.8|366|364.8|10
1605079360000|2020-11-11 07:22:40||364.5||364.8||364.8||364.5|0
1605079370000|2020-11-11 07:22:50|||||||||5
1605079380000|2020-11-11 07:23:00|||||||||5
1605079390000|2020-11-11 07:23:10||364.5||364.5||364.5||364.5|10
1605079400000|2020-11-11 07:23:20||364.8||364.8||364.8||364.5|10
1605079410000|2020-11-11 07:23:30|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|1
1605079440000|2020-11-11 07:24:00||364.3||364.5||364.5||364.3|3
1605079450000|2020-11-11 07:24:10|||||||||50
1605079460000|2020-11-11 07:24:20||364.3||364.5||364.5||364.3|0
1605079470000|2020-11-11 07:24:30|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|0
1605079480000|2020-11-11 07:24:40|365.3|364|365.3|364|365.3|364|365.3|364|0
1605079490000|2020-11-11 07:24:50|||||||||15
1605079500000|2020-11-11 07:25:00|365|363.8|365.3|364|365.3|364|365|363.8|10
1605079520000|2020-11-11 07:25:20|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|13
1605079540000|2020-11-11 07:25:40|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|5
1605079550000|2020-11-11 07:25:50|366|364.8|366|364.8|366|364.8|366|364.8|63
1605079560000|2020-11-11 07:26:00|||||||||5
1605079570000|2020-11-11 07:26:10|366.3|365|366|364.8|366.3|365|366|364.8|78
1605079580000|2020-11-11 07:26:20|366.3|365|366.3|365|366.3|365|366.3|365|19
1605079590000|2020-11-11 07:26:30||364.8||365||365||364.8|4
1605079600000|2020-11-11 07:26:40|366.5||366.3||366.5||366.3||6
1605079610000|2020-11-11 07:26:50|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|2
1605079620000|2020-11-11 07:27:00|366.8|365.5|366.5|365.3|366.8|365.5|366.5|365.3|80
1605079630000|2020-11-11 07:27:10|366.3|365|366.3|365|366.3|365|366.3|365|5
1605079650000|2020-11-11 07:27:30|366|364.8|366|364.8|366|364.8|366|364.8|12
1605079660000|2020-11-11 07:27:40|366.3|365|366.3|365|366.3|365|366.3|365|8
1605079670000|2020-11-11 07:27:50|366.5||366.3||366.5||366.3||11
1605079680000|2020-11-11 07:28:00|366.5|365.3|366.3|365|366.5|365.3|366.3|365|3
1605079700000|2020-11-11 07:28:20|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|8
1605079710000|2020-11-11 07:28:30|366.8|365|366.8|365.3|366.8|365.3|366.8|365|1
1605079720000|2020-11-11 07:28:40|366.5|365.5|366.8|365.5|366.8|365.5|366.5|365.3|2
1605079730000|2020-11-11 07:28:50||365.3||365.5||365.5||365.3|0
1605079740000|2020-11-11 07:29:00|||||||||1
1605079750000|2020-11-11 07:29:10|||||||||6
1605079760000|2020-11-11 07:29:20|366.5|365.3|366.5|365.3|366.8|365.5|366.5|365.3|2
1605079770000|2020-11-11 07:29:30|366.8|365.5|366.8|365.5|366.8|365.5|366.5|365.5|3
1605079780000|2020-11-11 07:29:40|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|0
1605079790000|2020-11-11 07:29:50|366.8|365.5|366.5|365.3|366.8|365.5|366.5|365.3|1
1605079800000|2020-11-11 07:30:00|366.8|365.5|367|365.5|367|365.8|366.5|365.5|63
1605079810000|2020-11-11 07:30:10|366.8||366.8||366.8||366.8||0
1605079820000|2020-11-11 07:30:20|367||366.8||367||366.8||0
1605079830000|2020-11-11 07:30:30||365.3||365.5||365.5||365.3|4
1605079840000|2020-11-11 07:30:40|367||366.8||367||366.8||6
1605079850000|2020-11-11 07:30:50|||||||||1
1605079860000|2020-11-11 07:31:00|367|365.3|366.5|365.3|367|365.3|366.5|365.3|36
1605079870000|2020-11-11 07:31:10|||||||||11
1605079880000|2020-11-11 07:31:20|366.3|365|366.3|365|366.3|365|366.3|364.8|3
1605079890000|2020-11-11 07:31:30|366.5|365.3|366.3|365|366.5|365.3|366.3|365|3
1605079900000|2020-11-11 07:31:40|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|5
1605079920000|2020-11-11 07:32:00||365||365.3||365.3||365|25
1605079930000|2020-11-11 07:32:10|366.3|365|366.3|365|366.3|365|366.3|365|1
1605079940000|2020-11-11 07:32:20|||||||||2
1605079950000|2020-11-11 07:32:30|||||||||2
1605079960000|2020-11-11 07:32:40|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|9
1605079980000|2020-11-11 07:33:00|366.8|365.5|366.5|365.3|366.8|365.5|366.5|365.3|92
1605079990000|2020-11-11 07:33:10|366.3|365|366.3|365|366.3|365|366.3|365|1
1605080000000|2020-11-11 07:33:20|366.5|365.3|366.5|365|366.5|365.3|366.5|365|12
1605080010000|2020-11-11 07:33:30|366.3|365.3|366.5|365.3|366.5|365.3|366.3|365|9
1605080020000|2020-11-11 07:33:40|366.3|365|366.3|365|366.5|365.3|366.3|365|2
1605080030000|2020-11-11 07:33:50|366.5|365.3|366.3|365|366.5|365.3|366.3|365|2
1605080070000|2020-11-11 07:34:30|366|364.8|366|364.8|366|364.8|366|364.8|2
1605080090000|2020-11-11 07:34:50|||||||||70
1605080120000|2020-11-11 07:35:20|365.8|364.5|366|364.5|366|364.5|365.8|364.5|23
1605080130000|2020-11-11 07:35:30|365.8||365.8||365.8||365.8||2
1605080140000|2020-11-11 07:35:40|366||365.8||366||365.8||0
1605080160000|2020-11-11 07:36:00|||||||||1
1605080170000|2020-11-11 07:36:10|||||||||1
1605080210000|2020-11-11 07:36:50|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|4
1605080220000|2020-11-11 07:37:00|||||||||2
1605080230000|2020-11-11 07:37:10|365.8|364.5|365.5|364.3|365.8|364.5|365.5|364.3|46
1605080240000|2020-11-11 07:37:20|||||||||9
1605080250000|2020-11-11 07:37:30|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|55
1605080260000|2020-11-11 07:37:40|||||||||1
1605080290000|2020-11-11 07:38:10|||||||||1
1605080300000|2020-11-11 07:38:20|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|22
1605080310000|2020-11-11 07:38:30|||||||||1
1605080330000|2020-11-11 07:38:50|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|1
1605080340000|2020-11-11 07:39:00|365.5|364.3|365.5|364.3|365.5|364.5|365.5|364.3|1
1605080380000|2020-11-11 07:39:40|365.3|364|365.3|364|365.3|364|365.3|364|2
1605080410000|2020-11-11 07:40:10|||||||||1
1605080420000|2020-11-11 07:40:20|365.5||365.3||365.5||365.3||0
1605080430000|2020-11-11 07:40:30|||||||||12
1605080440000|2020-11-11 07:40:40|365.5||365.5||365.5||365.5||0
1605080450000|2020-11-11 07:40:50|365.3|364.3|365.3|364|365.5|364.3|365.3|364|2
1605080460000|2020-11-11 07:41:00|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|1
1605080470000|2020-11-11 07:41:10|365.3|364|365.3|364|365.3|364|365.3|364|2
1605080480000|2020-11-11 07:41:20|||||||||18
1605080490000|2020-11-11 07:41:30|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|0
1605080530000|2020-11-11 07:42:10||364||364.3||364.3||364|0
1605080540000|2020-11-11 07:42:20||364||364||364.3||364|4
1605080550000|2020-11-11 07:42:30|365.3||365.3||365.3||365.3||0
1605080570000|2020-11-11 07:42:50|365|363.8|365|363.8|365|363.8|365|363.8|4
1605080580000|2020-11-11 07:43:00|365.3|364|365|363.8|365.3|364|365|363.8|89
1605080590000|2020-11-11 07:43:10|365.3|364|365.3|364|365.3|364|365.3|364|2
1605080630000|2020-11-11 07:43:50|365.5|363.8|365.5|364.3|365.5|364.3|365.5|363.8|13
1605080640000|2020-11-11 07:44:00|365.3|364|365.3|364|365.5|364|365.3|364|1
1605080660000|2020-11-11 07:44:20|365|363.8|365|363.8|365|363.8|365|363.8|6
1605080680000|2020-11-11 07:44:40|364.8|363.5|365|363.8|365|363.8|364.8|363.5|6
1605080710000|2020-11-11 07:45:10|365.3||365||365.3||365||33
1605080730000|2020-11-11 07:45:30|365.3|364|365.3|364|365.3|364|365.3|364|0
1605080750000|2020-11-11 07:45:50|||||||||1
1605080790000|2020-11-11 07:46:30|365|363.8|365.3|364|365.3|364|365|363.8|51
1605080800000|2020-11-11 07:46:40|365.5|364.3|365.5|364.3|365.5|364.3|365.3|364.3|1
1605080810000|2020-11-11 07:46:50|365.3|364|365.5|364.3|365.5|364.3|365.3|364|5
1605080820000|2020-11-11 07:47:00||364||364.3||364.3||364|20
1605080860000|2020-11-11 07:47:40|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|13
1605080870000|2020-11-11 07:47:50|365.5|364.3|365.8|364.3|365.8|364.3|365.5|364.3|12
1605080880000|2020-11-11 07:48:00|365.5|364.5|365.8|364.5|365.8|364.5|365.5|364.5|2
1605080900000|2020-11-11 07:48:20|366|364.8|366|364.8|366|364.8|366|364.8|14
1605080910000|2020-11-11 07:48:30|365.8|364.5|365.8|364.5|366|364.5|365.8|364.5|7
1605080950000|2020-11-11 07:49:10|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|14
1605080970000|2020-11-11 07:49:30|365.3|364|365.3|364|365.5|364|365.3|364|4
1605081050000|2020-11-11 07:50:50|365.5|364.3|365.5|364.3|365.5|364.3|365.3|364.3|84
1605081060000|2020-11-11 07:51:00|||||||||45
1605081070000|2020-11-11 07:51:10|365.8||365.5||365.8||365.5||8
1605081080000|2020-11-11 07:51:20|365.3|364|365.3|364|365.3|364|365.3|364|1
1605081090000|2020-11-11 07:51:30|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|1
1605081100000|2020-11-11 07:51:40|365.3|364|365.3|364|365.3|364.3|365.3|364|0
1605081120000|2020-11-11 07:52:00|||||||||12
1605081150000|2020-11-11 07:52:30|||||||||1
1605081160000|2020-11-11 07:52:40|365.5|364.3|365.5|364|365.5|364.3|365.5|364|3
1605081170000|2020-11-11 07:52:50|365.3|364.3|365.5|364.3|365.5|364.3|365.3|364.3|2
1605081180000|2020-11-11 07:53:00||364||364||364||364|2
1605081190000|2020-11-11 07:53:10|365.3|364.3|365.3|364|365.3|364.3|365.3|364|3
1605081200000|2020-11-11 07:53:20|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|22
1605081210000|2020-11-11 07:53:30|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|18
1605081240000|2020-11-11 07:54:00|||||||||2
1605081250000|2020-11-11 07:54:10|366||365.8||366||365.8||40
1605081260000|2020-11-11 07:54:20|||||||||1
1605081280000|2020-11-11 07:54:40|366|364.8|365.8|364.5|366|364.8|365.8|364.5|25
1605081290000|2020-11-11 07:54:50|||||||||25
1605081300000|2020-11-11 07:55:00|||||||||11
1605081330000|2020-11-11 07:55:30|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|10
1605081360000|2020-11-11 07:56:00|365.3|364|365.3|364|365.3|364|365.3|364|2
1605081370000|2020-11-11 07:56:10|365|363.8|365|363.8|365|363.8|365|363.8|54
1605081380000|2020-11-11 07:56:20|365.3|364|365|363.8|365.3|364|365|363.8|14
1605081390000|2020-11-11 07:56:30|365.3|364|365|363.8|365.3|364|365|363.8|36
1605081410000|2020-11-11 07:56:50|||||||||46
1605081420000|2020-11-11 07:57:00|||||||||7
1605081430000|2020-11-11 07:57:10|365.3|364|365|363.8|365.3|364|365|363.8|18
1605081440000|2020-11-11 07:57:20|365.3||365.3||365.3||365.3||8
1605081450000|2020-11-11 07:57:30||364||363.8||364||363.8|2
1605081460000|2020-11-11 07:57:40|365||365||365||365||0
1605081480000|2020-11-11 07:58:00|365.3|364|365.3|364|365.3|364|365.3|364|17
1605081490000|2020-11-11 07:58:10|||||||||1
1605081510000|2020-11-11 07:58:30|365|363.8|365.3|364|365.3|364|365|363.8|48
1605081520000|2020-11-11 07:58:40|365|363.8|365|363.8|365|363.8|365|363.8|4
1605081570000|2020-11-11 07:59:30|||||||||3
1605081580000|2020-11-11 07:59:40|365.3|364|365|363.8|365.3|364|365|363.8|4
1605081600000|2020-11-11 08:00:00|365.3|364|365.8|364.5|365.8|364.5|365.3|364|52
1605081610000|2020-11-11 08:00:10|365.5|364.3|365.3|364|365.5|364.3|365.3|364|29
1605081620000|2020-11-11 08:00:20|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|22
1605081630000|2020-11-11 08:00:30|365.8|364.5|365.5|364.3|365.8|364.5|365.5|364.3|9
1605081640000|2020-11-11 08:00:40|365.8|364.5|365.8|364.3|365.8|364.5|365.8|364.3|35
1605081650000|2020-11-11 08:00:50||364.5||364.5||364.5||364.5|2
1605081660000|2020-11-11 08:01:00|366|364.8|366|364.8|366|364.8|366|364.8|19
1605081670000|2020-11-11 08:01:10|||||||||21
1605081680000|2020-11-11 08:01:20|365.8|364.5|366|364.8|366|364.8|365.8|364.5|2
1605081700000|2020-11-11 08:01:40|||||||||2
1605081740000|2020-11-11 08:02:20|||||||||4
1605081750000|2020-11-11 08:02:30|366.3|365|366.3|365|366.3|365|366.3|365|12
1605081760000|2020-11-11 08:02:40|366|364.8|366|364.8|366|364.8|366|364.8|4
1605081770000|2020-11-11 08:02:50|366.3|365|366.3|365|366.3|365|366.3|365|7
1605081780000|2020-11-11 08:03:00|||||||||7
1605081790000|2020-11-11 08:03:10|||||||||50
1605081800000|2020-11-11 08:03:20|||||||||25
1605081820000|2020-11-11 08:03:40|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|6
1605081840000|2020-11-11 08:04:00|366.3|365|366.5|365.3|366.5|365.3|366.3|365|26
1605081850000|2020-11-11 08:04:10|366.3|365|366.3|365|366.3|365.3|366.3|365|2
1605081860000|2020-11-11 08:04:20|366.5||366.3||366.5||366.3||4
1605081870000|2020-11-11 08:04:30|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|6
1605081890000|2020-11-11 08:04:50|||||||||17
1605081900000|2020-11-11 08:05:00|||||||||24
1605081910000|2020-11-11 08:05:10|||||||||22
1605081920000|2020-11-11 08:05:20|||||||||54
1605081930000|2020-11-11 08:05:30|||||||||16
1605081940000|2020-11-11 08:05:40|||||||||11
1605081950000|2020-11-11 08:05:50|366.3|365|366|364.8|366.3|365.3|366|364.8|29
1605081960000|2020-11-11 08:06:00|366.3|365|366.3|365|366.3|365|366.3|365|9
1605081970000|2020-11-11 08:06:10|366.5|365.3|366.3|365|366.5|365.3|366.3|365|47
1605081990000|2020-11-11 08:06:30|366.5|365.3|366.3|365|366.5|365.3|366.3|365|11
1605082000000|2020-11-11 08:06:40|366.5|365.3|366.3|365|366.5|365.3|366.3|365|2
1605082020000|2020-11-11 08:07:00|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|17
1605082040000|2020-11-11 08:07:20|366.3|365|366.3|365|366.5|365|366.3|365|5
1605082070000|2020-11-11 08:07:50|||||||||12
1605082080000|2020-11-11 08:08:00|366|364.8|366.3|365|366.3|365|366|364.8|8
1605082100000|2020-11-11 08:08:20|366|364.8|366.3|364.8|366.3|365|366|364.8|33
1605082110000|2020-11-11 08:08:30|366|365|366.3|365|366.3|365|366|364.8|13
1605082130000|2020-11-11 08:08:50|366.5|365.3|366.3|365|366.5|365.3|366.3|365|4
1605082140000|2020-11-11 08:09:00|366.5|365.3|366.3|365|366.5|365.3|366.3|365|26
1605082150000|2020-11-11 08:09:10|||||||||10
1605082180000|2020-11-11 08:09:40|||||||||17
1605082190000|2020-11-11 08:09:50|||||||||10
1605082200000|2020-11-11 08:10:00|||||||||3
1605082210000|2020-11-11 08:10:10|366|364.8|366.3|365|366.3|365|366|364.8|60
1605082230000|2020-11-11 08:10:30|||||||||12
1605082250000|2020-11-11 08:10:50|||||||||19
1605082270000|2020-11-11 08:11:10|||||||||5
1605082280000|2020-11-11 08:11:20|||||||||10
1605082290000|2020-11-11 08:11:30|||||||||13
1605082310000|2020-11-11 08:11:50|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|6
1605082330000|2020-11-11 08:12:10|366.3|365|366.3|365|366.3|365|366.3|365|4
1605082340000|2020-11-11 08:12:20|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365|13
1605082360000|2020-11-11 08:12:40|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|62
1605082370000|2020-11-11 08:12:50|366.5|365.3|366.8|365.5|366.8|365.5|366.5|365.3|9
1605082380000|2020-11-11 08:13:00|||||||||1
1605082400000|2020-11-11 08:13:20|||||||||1
1605082410000|2020-11-11 08:13:30|||||||||1
1605082420000|2020-11-11 08:13:40|||||||||3
1605082430000|2020-11-11 08:13:50|366.5|365.3|366.8|365.5|366.8|365.5|366.5|365.3|15
1605082440000|2020-11-11 08:14:00|366.5|365.3|366.8|365.5|366.8|365.5|366.5|365.3|8
1605082450000|2020-11-11 08:14:10|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|0
1605082460000|2020-11-11 08:14:20|||||||||1
1605082470000|2020-11-11 08:14:30|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|20
1605082480000|2020-11-11 08:14:40|366.5|365.3|366.5|365.3|366.8|365.3|366.5|365.3|54
1605082490000|2020-11-11 08:14:50|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|46
1605082500000|2020-11-11 08:15:00|||||||||2
1605082510000|2020-11-11 08:15:10|367|365.8|367|365.8|367|365.8|367|365.8|44
1605082520000|2020-11-11 08:15:20|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|71
1605082530000|2020-11-11 08:15:30|||||||||28
1605082540000|2020-11-11 08:15:40|||||||||1
1605082550000|2020-11-11 08:15:50|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|9
1605082560000|2020-11-11 08:16:00|||||||||10
1605082570000|2020-11-11 08:16:10|||||||||1
1605082580000|2020-11-11 08:16:20|367|365.8|367|365.5|367|365.8|367|365.5|13
1605082590000|2020-11-11 08:16:30||365.8||365.8||365.8||365.8|20
1605082600000|2020-11-11 08:16:40|||||||||23
1605082610000|2020-11-11 08:16:50|||||||||38
1605082620000|2020-11-11 08:17:00|||||||||1
1605082630000|2020-11-11 08:17:10|367.3|366|367.3|366|367.3|366|367.3|366|154
1605082640000|2020-11-11 08:17:20|||||||||2
1605082650000|2020-11-11 08:17:30|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|17
1605082660000|2020-11-11 08:17:40|367.3|366|367.3|366|367.3|366|367.3|366|10
1605082670000|2020-11-11 08:17:50|||||||||73
1605082680000|2020-11-11 08:18:00|367.5|366.3|367.3|366|367.5|366.3|367.3|366|14
1605082700000|2020-11-11 08:18:20|367.5|366.3|367.3|366|367.5|366.3|367.3|366|6
1605082710000|2020-11-11 08:18:30|367|365.8|367|365.8|367|365.8|367|365.8|45
1605082720000|2020-11-11 08:18:40|||||||||7
1605082760000|2020-11-11 08:19:20|367.3|366|367|365.8|367.3|366|367|365.8|47
1605082770000|2020-11-11 08:19:30|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|141
1605082780000|2020-11-11 08:19:40|||||||||45
1605082800000|2020-11-11 08:20:00|||||||||5
1605082810000|2020-11-11 08:20:10|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|107
1605082820000|2020-11-11 08:20:20|366.3|365|366.3|365|366.3|365|366.3|365|116
1605082830000|2020-11-11 08:20:30|366|364.8|366.3|365|366.3|365|366|364.8|7
1605082840000|2020-11-11 08:20:40|||||||||20
1605082850000|2020-11-11 08:20:50|366|364.8|366.3|365|366.3|365|366|364.8|60
1605082860000|2020-11-11 08:21:00|366|364.8|366.3|365|366.3|365|366|364.8|57
1605082870000|2020-11-11 08:21:10|366.5|365.3|366.3|365|366.5|365.3|366.3|365|21
1605082900000|2020-11-11 08:21:40|366.5||366.5||366.5||366.3||0
1605082910000|2020-11-11 08:21:50|366.3||366.3||366.3||366.3||0
1605082920000|2020-11-11 08:22:00|366.5|365.3|366.5|365.3|366.8|365.3|366.5|365.3|5
1605082930000|2020-11-11 08:22:10|366.3|365|366.3|365|366.3|365|366.3|365|4
1605082940000|2020-11-11 08:22:20|366.5|365.3|366.3|365|366.5|365.3|366.3|365|3
1605082950000|2020-11-11 08:22:30|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|8
1605082960000|2020-11-11 08:22:40||365||365||365.3||365|0
1605082970000|2020-11-11 08:22:50|366.3||366.5||366.5||366.3||2
1605082980000|2020-11-11 08:23:00|366.3|365.3|366.5|365.3|366.5|365.3|366.3|365.3|25
1605082990000|2020-11-11 08:23:10|366.3|365|366.3|365|366.3|365|366.3|365|3
1605083000000|2020-11-11 08:23:20|366|364.8|366|364.8|366.3|365|366|364.8|11
1605083010000|2020-11-11 08:23:30|366.3||366||366.3||366||0
1605083020000|2020-11-11 08:23:40|366.3|365|366.3|365|366.3|365|366.3|365|119
1605083030000|2020-11-11 08:23:50|366.5|365.3|366.3|365|366.5|365.3|366.3|365|95
1605083040000|2020-11-11 08:24:00|||||||||4
1605083050000|2020-11-11 08:24:10|||||||||17
1605083060000|2020-11-11 08:24:20|366|364.8|366.3|364.8|366.3|364.8|366|364.8|42
1605083070000|2020-11-11 08:24:30|366|365|366.3|365|366.3|365|366|365|23
1605083080000|2020-11-11 08:24:40|366|364.8|366|364.8|366|364.8|366|364.8|43
1605083090000|2020-11-11 08:24:50|366.3||366||366.3||366||8
1605083100000|2020-11-11 08:25:00|366.3|365|366.3|365|366.3|365|366.3|365|8
1605083110000|2020-11-11 08:25:10|366|364.8|366.3|365|366.3|365|366|364.8|26
1605083120000|2020-11-11 08:25:20|366|364.8|366|364.8|366.3|364.8|366|364.8|64
1605083130000|2020-11-11 08:25:30|||||||||3
1605083140000|2020-11-11 08:25:40|365.8|364.5|365.8|364.5|366|364.8|365.8|364.5|80
1605083150000|2020-11-11 08:25:50|366|364.8|366|364.8|366|364.8|366|364.8|0
1605083180000|2020-11-11 08:26:20|||||||||2
1605083230000|2020-11-11 08:27:10|||||||||2
1605083240000|2020-11-11 08:27:20|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|44
1605083250000|2020-11-11 08:27:30|366|364.8|365.8|364.5|366|364.8|365.8|364.5|53
1605083260000|2020-11-11 08:27:40|||||||||46
1605083270000|2020-11-11 08:27:50|||||||||3
1605083280000|2020-11-11 08:28:00|||||||||8
1605083290000|2020-11-11 08:28:10|||||||||23
1605083300000|2020-11-11 08:28:20|365.5|364.3|365.5|364.3|365.8|364.3|365.5|364.3|59
1605083310000|2020-11-11 08:28:30|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|8
1605083320000|2020-11-11 08:28:40|||||||||5
1605083330000|2020-11-11 08:28:50|||||||||22
1605083340000|2020-11-11 08:29:00|366|364.8|365.8|364.5|366|364.8|365.8|364.5|24
1605083350000|2020-11-11 08:29:10|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|9
1605083360000|2020-11-11 08:29:20|365.8||365.5||365.8||365.5||35
1605083370000|2020-11-11 08:29:30|365.8|364.5|365.8|364.3|365.8|364.5|365.5|364.3|10
1605083380000|2020-11-11 08:29:40|365.5|364.5|365.8|364.5|365.8|364.5|365.5|364.5|10
1605083390000|2020-11-11 08:29:50|365.5|364.3|365.5|364.3|365.8|364.5|365.5|364.3|27
1605083400000|2020-11-11 08:30:00|365.8|364.5|365.5|364.3|365.8|364.5|365.5|364.3|76
1605083410000|2020-11-11 08:30:10|365.3|364|365.3|364|365.5|364.3|365.3|364|89
1605083420000|2020-11-11 08:30:20|365|363.8|365.3|364|365.3|364|365|363.8|270
1605083430000|2020-11-11 08:30:30|365|363.8|365|363.8|365|363.8|365|363.8|18
1605083440000|2020-11-11 08:30:40|||||||||72
1605083450000|2020-11-11 08:30:50|365.3|364|365.3|364|365.3|364|365.3|364|47
1605083460000|2020-11-11 08:31:00|365|363.8|365|363.8|365.3|364|365|363.8|27
1605083470000|2020-11-11 08:31:10|365.3|364|364.8|363.5|365.3|364|364.8|363.5|34
1605083480000|2020-11-11 08:31:20|365|363.8|365.3|364|365.3|364|365|363.8|74
1605083490000|2020-11-11 08:31:30|||||||||4
1605083500000|2020-11-11 08:31:40|365|363.8|365.3|364|365.3|364|365|363.8|133
1605083510000|2020-11-11 08:31:50|365.5|364.3|365.5|364.3|365.5|364.3|365.3|364.3|29
1605083520000|2020-11-11 08:32:00|||||||||5
1605083530000|2020-11-11 08:32:10|365.8|364.5|365.5|364.3|365.8|364.5|365.5|364.3|16
1605083540000|2020-11-11 08:32:20|365.8|364.5|365.8|364.3|365.8|364.5|365.8|364.3|3335
1605083550000|2020-11-11 08:32:30||364.5||364.5||364.5||364.5|3
1605083560000|2020-11-11 08:32:40|366|364.8|366|364.8|366|364.8|366|364.8|35
1605083570000|2020-11-11 08:32:50|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|5
1605083580000|2020-11-11 08:33:00|||||||||2
1605083590000|2020-11-11 08:33:10|||||||||50
1605083600000|2020-11-11 08:33:20|||||||||6
1605083610000|2020-11-11 08:33:30|366|364.8|366|364.8|366|364.8|366|364.8|30
1605083620000|2020-11-11 08:33:40|366.3|365|366|364.8|366.3|365|366|364.8|36
1605083630000|2020-11-11 08:33:50|||||||||1
1605083640000|2020-11-11 08:34:00|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|41
1605083650000|2020-11-11 08:34:10|366|364.8|366|364.8|366|364.8|365.8|364.5|68
1605083660000|2020-11-11 08:34:20|||||||||240
1605083670000|2020-11-11 08:34:30|366.3|365|366|364.8|366.3|365|366|364.8|30
1605083720000|2020-11-11 08:35:20|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|11
1605083730000|2020-11-11 08:35:30|366|364.8|366|364.5|366|364.8|366|364.5|21
1605083740000|2020-11-11 08:35:40|365.8|364.3|365.5|364.3|365.8|364.3|365.3|364|137
1605083750000|2020-11-11 08:35:50||364||364.3||364.3||364|11
1605083760000|2020-11-11 08:36:00|365.3|364|365.3|364|365.3|364|365.3|364|909
1605083770000|2020-11-11 08:36:10|365|363.8|365|363.8|365|363.8|365|363.8|3
1605083780000|2020-11-11 08:36:20|365.3||365||365.3||365||4
1605083790000|2020-11-11 08:36:30|364.8|363.5|365|363.8|365|363.8|364.8|363.5|48
1605083800000|2020-11-11 08:36:40|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|0
1605083810000|2020-11-11 08:36:50|365|363.8|365|363.8|365|363.8|365|363.8|34
1605083820000|2020-11-11 08:37:00|||||||||26
1605083830000|2020-11-11 08:37:10|||||||||4
1605083850000|2020-11-11 08:37:30|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|73
1605083860000|2020-11-11 08:37:40|||||||||7
1605083870000|2020-11-11 08:37:50|365|363.8|365|363.8|365|363.8|365|363.8|24
1605083880000|2020-11-11 08:38:00|364.8|363.5|365|363.8|365|363.8|364.8|363.5|43
1605083890000|2020-11-11 08:38:10|||||||||8
1605083900000|2020-11-11 08:38:20||363.5||363.8||363.8||363.5|10
1605083910000|2020-11-11 08:38:30|||||||||12
1605083920000|2020-11-11 08:38:40|365.3|364|365.3|364|365.3|364|365.3|364|28
1605083930000|2020-11-11 08:38:50|||||||||17
1605083940000|2020-11-11 08:39:00|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364|2
1605083950000|2020-11-11 08:39:10|||||||||54
1605083960000|2020-11-11 08:39:20|||||||||18
1605083970000|2020-11-11 08:39:30|365.3|364|365.3|364|365.3|364|365.3|364|45
1605083980000|2020-11-11 08:39:40|365|363.8|365.3|364|365.3|364|365|363.8|7
1605083990000|2020-11-11 08:39:50|||||||||3
1605084000000|2020-11-11 08:40:00|365|363.8|364.8|363.5|365|363.8|364.8|363.5|69
1605084010000|2020-11-11 08:40:10|365|363.8|365|363.8|365|363.8|364.8|363.5|216
1605084030000|2020-11-11 08:40:30|365.3|364|365.3|364|365.3|364|365.3|364|16
1605084050000|2020-11-11 08:40:50|365|363.8|365|363.8|365|363.8|365|363.8|5
1605084060000|2020-11-11 08:41:00|365.3|364|365|363.8|365.3|364|365|363.8|8
1605084070000|2020-11-11 08:41:10|||||||||2
1605084100000|2020-11-11 08:41:40|||||||||1
1605084110000|2020-11-11 08:41:50|||||||||5
1605084120000|2020-11-11 08:42:00|365.3|364|365.3|364|365.3|364|365.3|364|3
1605084140000|2020-11-11 08:42:20|||||||||32
1605084150000|2020-11-11 08:42:30|365|363.8|365|363.8|365|363.8|365|363.8|3
1605084160000|2020-11-11 08:42:40|365.3|364|365.3|364|365.3|364|365.3|364|7
1605084190000|2020-11-11 08:43:10|365.5|364.3|365.5|364.3|365.5|364.3|365.3|364|8
1605084200000|2020-11-11 08:43:20|||||||||46
1605084210000|2020-11-11 08:43:30|||||||||2
1605084220000|2020-11-11 08:43:40|||||||||17
1605084230000|2020-11-11 08:43:50|||||||||115
1605084240000|2020-11-11 08:44:00|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|153
1605084290000|2020-11-11 08:44:50|||||||||8
1605084300000|2020-11-11 08:45:00|||||||||40
1605084310000|2020-11-11 08:45:10|||||||||70
1605084320000|2020-11-11 08:45:20|||||||||117
1605084340000|2020-11-11 08:45:40|||||||||60
1605084350000|2020-11-11 08:45:50|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|82
1605084360000|2020-11-11 08:46:00|||||||||27
1605084370000|2020-11-11 08:46:10|365.8|364.5|365.5|364.3|365.8|364.5|365.5|364.3|42
1605084380000|2020-11-11 08:46:20|365.8||365.5||365.8||365.5||9
1605084390000|2020-11-11 08:46:30|365.3|364|365.3|364|365.3|364|365.3|364|2
1605084400000|2020-11-11 08:46:40|365|363.8|365|363.8|365.3|364|365|363.8|81
1605084410000|2020-11-11 08:46:50|365.3|363.5|365.3|364|365.3|364|365.3|363.5|16
1605084420000|2020-11-11 08:47:00|||||||||1
1605084430000|2020-11-11 08:47:10|365|363.8|364.8|363.5|365|363.8|364.8|363.5|9
1605084440000|2020-11-11 08:47:20|365|363.8|365|363.8|365|363.8|365|363.8|61
1605084460000|2020-11-11 08:47:40|365.3|364|365.3|364|365.3|364|365.3|364|2
1605084470000|2020-11-11 08:47:50|365|363.8|365.3|363.8|365.3|363.8|365|363.8|0
1605084480000|2020-11-11 08:48:00||364||363.8||364||363.8|0
1605084490000|2020-11-11 08:48:10|365|364|365|363.8|365|364|365|363.8|0
1605084500000|2020-11-11 08:48:20|365.3|364|365.3|363.8|365.3|364|365.3|363.8|0
1605084510000|2020-11-11 08:48:30||364||364||364||364|17
1605084520000|2020-11-11 08:48:40|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364|4
1605084540000|2020-11-11 08:49:00|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|8
1605084550000|2020-11-11 08:49:10|366|364.8|366|364.8|366|364.8|366|364.8|0
1605084560000|2020-11-11 08:49:20|365.8|364.5|365.8|364.5|365.8|364.8|365.8|364.5|3
1605084570000|2020-11-11 08:49:30|365.5|364.3|365.8|364.5|365.8|364.5|365.5|364.3|2
1605084580000|2020-11-11 08:49:40||364.3||364.5||364.5||364.3|6
1605084590000|2020-11-11 08:49:50|||||||||8
1605084600000|2020-11-11 08:50:00|||||||||32
1605084610000|2020-11-11 08:50:10|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|2
1605084640000|2020-11-11 08:50:40|365.8|364.5|365.5|364.3|365.8|364.5|365.5|364.3|14
1605084650000|2020-11-11 08:50:50|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|13
1605084660000|2020-11-11 08:51:00|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|3
1605084690000|2020-11-11 08:51:30|||||||||5
1605084700000|2020-11-11 08:51:40|||||||||4
1605084710000|2020-11-11 08:51:50|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|4
1605084720000|2020-11-11 08:52:00|365.5|364.3|365.5|364.3|365.5|364.3|365.3|364|20
1605084730000|2020-11-11 08:52:10|365.3|364|365.5|364.3|365.5|364.3|365.3|364|119
1605084740000|2020-11-11 08:52:20|365.3|364|365|363.8|365.3|364|365|363.8|30
1605084750000|2020-11-11 08:52:30|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|0
1605084780000|2020-11-11 08:53:00|||||||||4
1605084800000|2020-11-11 08:53:20|||||||||17
1605084810000|2020-11-11 08:53:30|||||||||1
1605084820000|2020-11-11 08:53:40|365|363.8|364.8|363.5|365|363.8|364.8|363.5|13
1605084830000|2020-11-11 08:53:50|365|363.8|365|363.8|365|363.8|365|363.8|21
1605084840000|2020-11-11 08:54:00|365.3|364|365.3|364|365.3|364|365.3|364|6
1605084860000|2020-11-11 08:54:20|365.5|364.3|365.3|364|365.5|364.3|365.3|364|7
1605084880000|2020-11-11 08:54:40|365|363.8|365|363.8|365|363.8|365|363.8|25
1605084890000|2020-11-11 08:54:50|365.3|364|365|363.8|365.3|364|365|363.8|17
1605084910000|2020-11-11 08:55:10|364.8|363.5|365|363.8|365|363.8|364.8|363.5|33
1605084920000|2020-11-11 08:55:20|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|1
1605084930000|2020-11-11 08:55:30|365|363.8|364.8|363.5|365|363.8|364.8|363.5|4
1605084940000|2020-11-11 08:55:40|365|363.8|365|363.8|365|363.8|365|363.5|3
1605084950000|2020-11-11 08:55:50|365.3|364|365.3|364|365.3|364|365.3|364|3
1605084960000|2020-11-11 08:56:00|365|363.8|365.3|364|365.3|364|365|363.8|17
1605084970000|2020-11-11 08:56:10|||||||||10
1605084980000|2020-11-11 08:56:20|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364|63
1605084990000|2020-11-11 08:56:30|||||||||27
1605085010000|2020-11-11 08:56:50|||||||||8
1605085020000|2020-11-11 08:57:00|||||||||51
1605085040000|2020-11-11 08:57:20|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|120
1605085050000|2020-11-11 08:57:30|366|364.8|366|364.8|366|364.8|366|364.8|33
1605085060000|2020-11-11 08:57:40|||||||||1
1605085070000|2020-11-11 08:57:50|||||||||5
1605085090000|2020-11-11 08:58:10|||||||||58
1605085100000|2020-11-11 08:58:20|365.8|364.5|366|364.8|366|364.8|365.8|364.5|50
1605085110000|2020-11-11 08:58:30|365.8|364.5|365.8|364.5|365.8|364.8|365.8|364.5|7
1605085120000|2020-11-11 08:58:40|366|364.8|366|364.8|366|364.8|366|364.8|0
1605085140000|2020-11-11 08:59:00|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|3
1605085150000|2020-11-11 08:59:10|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|0
1605085160000|2020-11-11 08:59:20|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|1
1605085170000|2020-11-11 08:59:30|366|364.3|365.8|364.5|366|364.8|365.8|364.3|7
1605085180000|2020-11-11 08:59:40|366|364.8|366|364.5|366|364.8|366|364.5|6
1605085190000|2020-11-11 08:59:50|365.8||365.8||365.8||365.8||0
1605085200000|2020-11-11 09:00:00|366|364.8|366.3|365|366.5|365|366|364.8|45
1605085210000|2020-11-11 09:00:10|366.5|365.3|366.5|365|366.5|365.3|366.5|365|66
1605085220000|2020-11-11 09:00:20|366.3|365.3|366.3|365|366.3|365.3|366.3|365|18
1605085230000|2020-11-11 09:00:30|366.5||366.3||366.5||366.3||3
1605085240000|2020-11-11 09:00:40|366.5|365.3|366.8|365.5|366.8|365.5|366.5|365.3|39
1605085250000|2020-11-11 09:00:50|367||366.8||367||366.8||16
1605085260000|2020-11-11 09:01:00|366.5|365.3|366.5|365.3|366.8|365.5|366.5|365.3|24
1605085280000|2020-11-11 09:01:20|366.8||366.5||366.8||366.5||15
1605085300000|2020-11-11 09:01:40|366.8|365.5|366.8|365.5|366.8|365.5|366.5|365.5|129
1605085310000|2020-11-11 09:01:50|||||||||69
1605085320000|2020-11-11 09:02:00|367|365.8|367|365.8|367|365.8|367|365.8|8
1605085330000|2020-11-11 09:02:10|366.8|365.5|367|365.8|367|365.8|366.8|365.5|23
1605085340000|2020-11-11 09:02:20|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|4
1605085350000|2020-11-11 09:02:30|367|365.8|367|365.8|367|365.8|367|365.8|3
1605085380000|2020-11-11 09:03:00|||||||||17
1605085400000|2020-11-11 09:03:20|367.3|366|367|365.8|367.3|366|367|365.8|44
1605085410000|2020-11-11 09:03:30|367.3|366|367.3|366|367.3|366|367.3|366|2
1605085420000|2020-11-11 09:03:40|||||||||1
1605085430000|2020-11-11 09:03:50|||||||||1
1605085440000|2020-11-11 09:04:00|367|365.8|367|365.5|367.3|365.8|366.8|365.5|50
1605085450000|2020-11-11 09:04:10||365.8||365.8||365.8||365.5|2
1605085460000|2020-11-11 09:04:20|366.8|365.5|366.8|365.5|367|365.5|366.8|365.5|3
1605085470000|2020-11-11 09:04:30|367||366.8||367||366.8||20
1605085480000|2020-11-11 09:04:40|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|9
1605085490000|2020-11-11 09:04:50|||||||||1
1605085500000|2020-11-11 09:05:00|366.3|365|366.5|365|366.5|365|366.3|365|2
1605085510000|2020-11-11 09:05:10|366.3||366.3||366.3||366.3||10
1605085520000|2020-11-11 09:05:20|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|1
1605085530000|2020-11-11 09:05:30|366.8|365.5|367|365.8|367|365.8|366.8|365.5|21
1605085540000|2020-11-11 09:05:40|||||||||15
1605085560000|2020-11-11 09:06:00|||||||||1
1605085580000|2020-11-11 09:06:20|||||||||3
1605085600000|2020-11-11 09:06:40|||||||||1
1605085610000|2020-11-11 09:06:50|||||||||9
1605085620000|2020-11-11 09:07:00|||||||||1
1605085630000|2020-11-11 09:07:10|367.3|366|367|365.8|367.3|366|367|365.8|4
1605085650000|2020-11-11 09:07:30|||||||||5
1605085660000|2020-11-11 09:07:40|||||||||3
1605085680000|2020-11-11 09:08:00|||||||||18
1605085690000|2020-11-11 09:08:10|||||||||1
1605085720000|2020-11-11 09:08:40|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|5
1605085730000|2020-11-11 09:08:50|||||||||1
1605085740000|2020-11-11 09:09:00|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|6
1605085750000|2020-11-11 09:09:10|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|2
1605085800000|2020-11-11 09:10:00|||||||||4
1605085820000|2020-11-11 09:10:20|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|7
1605085830000|2020-11-11 09:10:30|||||||||1
1605085840000|2020-11-11 09:10:40|366.8||366.8||366.8||366.5||0
1605085850000|2020-11-11 09:10:50||365.5||365.3||365.5||365.3|0
1605085860000|2020-11-11 09:11:00|366.5|365.5|366.5|365.3|366.5|365.5|366.5|365.3|0
1605085870000|2020-11-11 09:11:10|366.3|365|366.5|365|366.5|365|366.3|365|7
1605085880000|2020-11-11 09:11:20|366.3|365.3|366.5|365|366.5|365.3|366.3|365|3
1605085890000|2020-11-11 09:11:30|366.3|365.3|366.5|365.3|366.5|365.3|366.3|365.3|7
1605085920000|2020-11-11 09:12:00|366.3|365|366.3|365|366.3|365|366.3|365|2
1605085960000|2020-11-11 09:12:40|366|364.8|366.3|365|366.3|365|366|364.8|11
1605085970000|2020-11-11 09:12:50|||||||||30
1605085990000|2020-11-11 09:13:10|366|364.8|366|364.8|366|365|366|364.8|3
1605086010000|2020-11-11 09:13:30|366.3||366.3||366.3||366.3||1
1605086020000|2020-11-11 09:13:40|366||366||366||366||0
1605086030000|2020-11-11 09:13:50|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|27
1605086040000|2020-11-11 09:14:00|366|364.8|365.8|364.5|366|364.8|365.8|364.5|4
1605086060000|2020-11-11 09:14:20|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|1
1605086080000|2020-11-11 09:14:40|||||||||22
1605086090000|2020-11-11 09:14:50|365.3|364|365.3|364|365.3|364|365|363.8|8
1605086100000|2020-11-11 09:15:00|||||||||1
1605086110000|2020-11-11 09:15:10|365|363.8|365|363.8|365|364|365|363.8|17
1605086120000|2020-11-11 09:15:20|365.3|364|365.3|364|365.3|364|365.3|364|23
1605086130000|2020-11-11 09:15:30|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|38
1605086140000|2020-11-11 09:15:40|365.3|364|365.5|364.3|365.5|364.3|365.3|364|20
1605086160000|2020-11-11 09:16:00|365.8|364.5|366|364.5|366|364.8|365.8|364.5|77
1605086170000|2020-11-11 09:16:10|365.8|364.8|365.8|364.5|366|364.8|365.8|364.5|12
1605086180000|2020-11-11 09:16:20|366||365.8||366||365.8||4
1605086190000|2020-11-11 09:16:30|366|364.8|366|364.8|366|364.8|366|364.8|15
1605086210000|2020-11-11 09:16:50|||||||||15
1605086220000|2020-11-11 09:17:00|365.8|364.5|366|364.8|366|364.8|365.8|364.5|6
1605086230000|2020-11-11 09:17:10|||||||||72
1605086250000|2020-11-11 09:17:30|||||||||1
1605086260000|2020-11-11 09:17:40|366.3|365|366.3|365|366.3|365|366|364.8|37
1605086290000|2020-11-11 09:18:10|366|364.8|366|364.8|366|364.8|366|364.8|33
1605086300000|2020-11-11 09:18:20|366.3|365|366.3|365|366.3|365|366.3|365|9
1605086310000|2020-11-11 09:18:30|366|364.8|366|364.8|366.3|364.8|366|364.8|2
1605086320000|2020-11-11 09:18:40|366.3|365|366.3|365|366.3|365|366.3|365|6
1605086330000|2020-11-11 09:18:50|366|364.8|366|364.8|366|365|366|364.8|0
1605086370000|2020-11-11 09:19:30|366.3||366||366.3||366||10
1605086380000|2020-11-11 09:19:40|||||||||1
1605086400000|2020-11-11 09:20:00|366.3|365|366.3|364.8|366.3|365|366|364.8|7
1605086410000|2020-11-11 09:20:10||365||365||365||365|0
1605086420000|2020-11-11 09:20:20|||||||||1
1605086450000|2020-11-11 09:20:50|||||||||1
1605086470000|2020-11-11 09:21:10||364.8||365||365||364.8|60
1605086480000|2020-11-11 09:21:20|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|38
1605086490000|2020-11-11 09:21:30|||||||||2
1605086510000|2020-11-11 09:21:50|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|45
1605086530000|2020-11-11 09:22:10|||||||||1
1605086540000|2020-11-11 09:22:20|366.5|365.3|366.8|365.5|366.8|365.5|366.5|365.3|57
1605086550000|2020-11-11 09:22:30|||||||||17
1605086570000|2020-11-11 09:22:50|||||||||1
1605086590000|2020-11-11 09:23:10|||||||||1
1605086600000|2020-11-11 09:23:20|||||||||1
1605086610000|2020-11-11 09:23:30|367|365.8|367|365.8|367|365.8|367|365.8|26
1605086640000|2020-11-11 09:24:00|||||||||2
1605086650000|2020-11-11 09:24:10|367.3|366|367.3|366|367.3|366|367.3|366|14
1605086660000|2020-11-11 09:24:20|367|365.8|367.3|366|367.3|366|367|365.8|58
1605086690000|2020-11-11 09:24:50|||||||||1
1605086710000|2020-11-11 09:25:10|367|365.8|367|365.8|367|365.8|367|365.8|8
1605086720000|2020-11-11 09:25:20|||||||||8
1605086730000|2020-11-11 09:25:30|||||||||2
1605086800000|2020-11-11 09:26:40|367.3|366|367.3|366|367.3|366|367.3|366|29
1605086820000|2020-11-11 09:27:00|||||||||1
1605086840000|2020-11-11 09:27:20|||||||||18
1605086870000|2020-11-11 09:27:50|||||||||17
1605086900000|2020-11-11 09:28:20|||||||||28
1605086920000|2020-11-11 09:28:40|||||||||1
1605086930000|2020-11-11 09:28:50|367|365.8|367|365.8|367|365.8|367|365.8|42
1605086940000|2020-11-11 09:29:00|||||||||1
1605086960000|2020-11-11 09:29:20|366.8|365.5|367|365.8|367|365.8|366.8|365.5|18
1605086970000|2020-11-11 09:29:30|||||||||27
1605086990000|2020-11-11 09:29:50|367.3|366|367|365.8|367.3|366|367|365.8|7
1605087000000|2020-11-11 09:30:00|367.3|366|367.3|366|367.3|366|367.3|366|3
1605087010000|2020-11-11 09:30:10|367.5|366.3|367.5|366.3|367.5|366.3|367.3|366|8
1605087020000|2020-11-11 09:30:20|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|176
1605087030000|2020-11-11 09:30:30|368|366.8|367.8|366.5|368|366.8|367.8|366.5|83
1605087040000|2020-11-11 09:30:40|368|366.8|367.8|366.5|368|366.8|367.8|366.5|16
1605087050000|2020-11-11 09:30:50|||||||||29
1605087060000|2020-11-11 09:31:00|||||||||1
1605087080000|2020-11-11 09:31:20|||||||||3
1605087090000|2020-11-11 09:31:30|||||||||19
1605087110000|2020-11-11 09:31:50|368|366.8|368|366.8|368|366.8|368|366.8|23
1605087120000|2020-11-11 09:32:00|||||||||19
1605087130000|2020-11-11 09:32:10|367.8|366.5|367.8|366.5|368|366.8|367.8|366.5|34
1605087140000|2020-11-11 09:32:20|368|366.8|368|366.5|368|366.8|368|366.5|6
1605087150000|2020-11-11 09:32:30|367.8|366.8|367.8|366.5|368|366.8|367.8|366.5|3
1605087170000|2020-11-11 09:32:50|367.5|366.3|367.8|366.5|367.8|366.5|367.5|366.3|45
1605087180000|2020-11-11 09:33:00|367.5|366.3|367.5|366.3|367.8|366.5|367.5|366.3|7
1605087190000|2020-11-11 09:33:10|||||||||9
1605087200000|2020-11-11 09:33:20|367.8|366.5|367.8|366.3|367.8|366.5|367.5|366.3|9
1605087210000|2020-11-11 09:33:30|367.5|366.5|367.8|366.5|367.8|366.5|367.5|366.5|1
1605087220000|2020-11-11 09:33:40|||||||||6
1605087240000|2020-11-11 09:34:00|||||||||1
1605087260000|2020-11-11 09:34:20|||||||||5
1605087270000|2020-11-11 09:34:30|||||||||16
1605087280000|2020-11-11 09:34:40|||||||||3
1605087290000|2020-11-11 09:34:50|||||||||1
1605087300000|2020-11-11 09:35:00|368|366.8|367.8|366.5|368|366.8|367.8|366.5|54
1605087310000|2020-11-11 09:35:10|368|366.8|368|366.8|368|366.8|368|366.8|4
1605087320000|2020-11-11 09:35:20||366.5||366.8||366.8||366.5|11
1605087330000|2020-11-11 09:35:30||366.5||366.8||366.8||366.5|9
1605087340000|2020-11-11 09:35:40|368.3||368||368.3||368||84
1605087360000|2020-11-11 09:36:00|368.3|367|368.3|367|368.3|367|368.3|367|10
1605087370000|2020-11-11 09:36:10|368|366.8|368.3|367|368.3|367|368|366.8|5
1605087380000|2020-11-11 09:36:20|||||||||52
1605087390000|2020-11-11 09:36:30|368|366.8|368.3|367|368.3|367|368|366.8|20
1605087400000|2020-11-11 09:36:40|||||||||3
1605087410000|2020-11-11 09:36:50|||||||||39
1605087420000|2020-11-11 09:37:00|||||||||18
1605087430000|2020-11-11 09:37:10|||||||||18
1605087460000|2020-11-11 09:37:40|368|366.8|368|366.8|368|366.8|368|366.8|43
1605087470000|2020-11-11 09:37:50|368.3|367|368.3|367|368.3|367|368.3|367|11
1605087490000|2020-11-11 09:38:10|||||||||1
1605087520000|2020-11-11 09:38:40|||||||||3
1605087530000|2020-11-11 09:38:50|||||||||11
1605087540000|2020-11-11 09:39:00|||||||||1
1605087560000|2020-11-11 09:39:20|||||||||101
1605087570000|2020-11-11 09:39:30|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|84
1605087580000|2020-11-11 09:39:40|||||||||2
1605087600000|2020-11-11 09:40:00|368.8|367.5|368.5|367.3|368.8|367.5|368.5|367.3|124
1605087610000|2020-11-11 09:40:10|368.3|367|368.5|367.3|368.5|367.3|368.3|367|118
1605087620000|2020-11-11 09:40:20||367||367.3||367.3||367|50
1605087630000|2020-11-11 09:40:30|||||||||10
1605087650000|2020-11-11 09:40:50|||||||||6
1605087660000|2020-11-11 09:41:00|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|28
1605087680000|2020-11-11 09:41:20|368.5|367.3|368.8|367.5|368.8|367.5|368.5|367.3|5
1605087690000|2020-11-11 09:41:30|369|367.8|369|367.5|369|367.8|369|367.5|25
1605087700000|2020-11-11 09:41:40|368.8||368.8||369||368.8||0
1605087710000|2020-11-11 09:41:50|369|367.8|369|367.8|369|367.8|369|367.8|4
1605087720000|2020-11-11 09:42:00|||||||||78
1605087740000|2020-11-11 09:42:20|||||||||6
1605087750000|2020-11-11 09:42:30|368.8|367.5|369|367.8|369|367.8|368.8|367.5|16
1605087760000|2020-11-11 09:42:40|||||||||78
1605087770000|2020-11-11 09:42:50|||||||||1
1605087780000|2020-11-11 09:43:00|369.3|368|369|367.8|369.3|368|369|367.8|67
1605087790000|2020-11-11 09:43:10|369.3||369||369.3||369||4
1605087810000|2020-11-11 09:43:30|368.8|367.5|368.8|367.5|369|367.8|368.8|367.5|14
1605087820000|2020-11-11 09:43:40|369|367.8|368.8|367.5|369|367.8|368.8|367.5|52
1605087830000|2020-11-11 09:43:50|||||||||11
1605087840000|2020-11-11 09:44:00|369|367.8|369|367.8|369|367.8|369|367.8|39
1605087850000|2020-11-11 09:44:10|||||||||1
1605087860000|2020-11-11 09:44:20|369.3|368|369.3|368|369.3|368|369|367.8|7
1605087870000|2020-11-11 09:44:30||367.8||367.8||367.8||367.8|11
1605087880000|2020-11-11 09:44:40|369|368|369|367.8|369|368|369|367.8|4
1605087900000|2020-11-11 09:45:00|369.3|368|369|367.8|369.3|368|369|367.8|5
1605087910000|2020-11-11 09:45:10|369.3||369||369.3||369||3
1605087920000|2020-11-11 09:45:20|||||||||4
1605087930000|2020-11-11 09:45:30|369.3|368|369|367.8|369.3|368|369|367.8|20
1605087940000|2020-11-11 09:45:40|||||||||67
1605087950000|2020-11-11 09:45:50|||||||||4
1605087960000|2020-11-11 09:46:00|369.3|368|369.3|368|369.3|368|369.3|368|24
1605087970000|2020-11-11 09:46:10|||||||||13
1605087980000|2020-11-11 09:46:20|369|367.8|369.3|367.8|369.3|367.8|369|367.8|42
1605087990000|2020-11-11 09:46:30||368||368||368||368|0
1605088000000|2020-11-11 09:46:40|||||||||20
1605088010000|2020-11-11 09:46:50|||||||||17
1605088020000|2020-11-11 09:47:00|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|12
1605088030000|2020-11-11 09:47:10|||||||||17
1605088040000|2020-11-11 09:47:20|||||||||22
1605088050000|2020-11-11 09:47:30|369.8|368.5|369.5|368.3|369.8|368.5|369.5|368.3|84
1605088060000|2020-11-11 09:47:40|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|23
1605088070000|2020-11-11 09:47:50|369.5|368.3|369.8|368.3|369.8|368.3|369.5|368.3|116
1605088080000|2020-11-11 09:48:00|370|368.5|369.8|368.5|370|368.8|369.8|368.5|310
1605088090000|2020-11-11 09:48:10|||||||||1
1605088110000|2020-11-11 09:48:30|||||||||21
1605088120000|2020-11-11 09:48:40|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|12
1605088130000|2020-11-11 09:48:50|||||||||21
1605088140000|2020-11-11 09:49:00|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|16
1605088170000|2020-11-11 09:49:30||368.3||368.5||368.5||368.3|6
1605088180000|2020-11-11 09:49:40|369.5|368.3|369.8|368.3|369.8|368.5|369.5|368.3|15
1605088190000|2020-11-11 09:49:50|369.5|368.5|369.5|368.3|369.5|368.5|369.5|368.3|5
1605088200000|2020-11-11 09:50:00|369.8|368.5|369.8|368.5|369.8|368.5|369.5|368.5|36
1605088210000|2020-11-11 09:50:10|370|368.8|370|368.8|370|368.8|370|368.8|95
1605088220000|2020-11-11 09:50:20|||||||||94
1605088230000|2020-11-11 09:50:30|||||||||84
1605088240000|2020-11-11 09:50:40|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|7
1605088250000|2020-11-11 09:50:50|||||||||193
1605088260000|2020-11-11 09:51:00|370|368.8|370|368.5|370|368.8|369.8|368.5|27
1605088270000|2020-11-11 09:51:10|369.8||369.8||370||369.8||50
1605088280000|2020-11-11 09:51:20|||||||||29
1605088290000|2020-11-11 09:51:30|370||369.8||370||369.8||7
1605088300000|2020-11-11 09:51:40|370|368.8|369.8|368.5|370|368.8|369.8|368.5|20
1605088310000|2020-11-11 09:51:50|370|368.8|370|368.8|370|368.8|370|368.8|22
1605088320000|2020-11-11 09:52:00|||||||||3
1605088330000|2020-11-11 09:52:10|||||||||6
1605088340000|2020-11-11 09:52:20||368.5||368.8||368.8||368.5|0
1605088350000|2020-11-11 09:52:30|369.8|368.5|369.8|368.5|369.8|368.8|369.8|368.5|0
1605088360000|2020-11-11 09:52:40|370||369.8||370||369.8||0
1605088370000|2020-11-11 09:52:50|||||||||8
1605088380000|2020-11-11 09:53:00|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|48
1605088390000|2020-11-11 09:53:10|369.3|368|369.3|367.8|369.3|368|369|367.8|121
1605088400000|2020-11-11 09:53:20|369|368|369.3|368|369.3|368|369|367.8|12
1605088420000|2020-11-11 09:53:40|||||||||12
1605088430000|2020-11-11 09:53:50|||||||||24
1605088440000|2020-11-11 09:54:00|||||||||2
1605088450000|2020-11-11 09:54:10|369|367.8|369|367.8|369|367.8|369|367.8|6
1605088460000|2020-11-11 09:54:20|||||||||7
1605088470000|2020-11-11 09:54:30|368.8|367.5|369|367.8|369|367.8|368.8|367.5|107
1605088490000|2020-11-11 09:54:50|||||||||34
1605088500000|2020-11-11 09:55:00|369.3|368|369|367.8|369.3|368|369|367.8|29
1605088510000|2020-11-11 09:55:10|369.3||369||369.3||369||1
1605088520000|2020-11-11 09:55:20|369.3||369.3||369.3||369||10
1605088530000|2020-11-11 09:55:30|369||369||369.3||369||11
1605088540000|2020-11-11 09:55:40|369.3|368|369.3|368|369.3|368|369.3|368|39
1605088550000|2020-11-11 09:55:50|||||||||5
1605088570000|2020-11-11 09:56:10|||||||||50
1605088580000|2020-11-11 09:56:20|369|367.8|369|367.8|369|367.8|369|367.8|53
1605088590000|2020-11-11 09:56:30|369.3||369||369.3||369||37
1605088600000|2020-11-11 09:56:40|369.3||369||369.3||369||11
1605088610000|2020-11-11 09:56:50|368.8|367.5|369|367.8|369|367.8|368.8|367.5|60
1605088620000|2020-11-11 09:57:00|368.8|367.5|368.8|367.5|369|367.5|368.8|367.5|24
1605088630000|2020-11-11 09:57:10|369|367.8|368.8|367.5|369|367.8|368.8|367.5|13
1605088640000|2020-11-11 09:57:20|||||||||2
1605088650000|2020-11-11 09:57:30|||||||||1
1605088660000|2020-11-11 09:57:40|369|367.8|369|367.8|369|367.8|369|367.8|15
1605088680000|2020-11-11 09:58:00|||||||||2
1605088690000|2020-11-11 09:58:10|368.8|367.5|368.8|367.5|368.8|367.8|368.8|367.5|19
1605088700000|2020-11-11 09:58:20|||||||||4
1605088710000|2020-11-11 09:58:30|369|367.8|369|367.8|369|367.8|369|367.8|16
1605088740000|2020-11-11 09:59:00|||||||||2
1605088750000|2020-11-11 09:59:10|||||||||4
1605088770000|2020-11-11 09:59:30|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|25
1605088780000|2020-11-11 09:59:40|369|367.8|369|367.8|369|367.8|369|367.8|42
1605088790000|2020-11-11 09:59:50|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|20
1605088800000|2020-11-11 10:00:00|369|367.8|369|367.8|369|367.8|368.8|367.5|10
1605088810000|2020-11-11 10:00:10|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|4
1605088820000|2020-11-11 10:00:20|||||||||1
1605088830000|2020-11-11 10:00:30|369|367.8|369|367.8|369|367.8|369|367.8|67
1605088850000|2020-11-11 10:00:50|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|16
1605088860000|2020-11-11 10:01:00|369|367.8|368.8|367.5|369|367.8|368.8|367.5|94
1605088870000|2020-11-11 10:01:10|369|367.8|368.8|367.5|369|367.8|368.8|367.5|26
1605088880000|2020-11-11 10:01:20|369|367.8|369|367.8|369|367.8|369|367.8|21
1605088900000|2020-11-11 10:01:40|||||||||8
1605088910000|2020-11-11 10:01:50|||||||||1
1605088920000|2020-11-11 10:02:00|||||||||28
1605088930000|2020-11-11 10:02:10|||||||||50
1605088940000|2020-11-11 10:02:20|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|25
1605088950000|2020-11-11 10:02:30|||||||||1
1605088960000|2020-11-11 10:02:40|||||||||3
1605088970000|2020-11-11 10:02:50|369|367.8|368.8|367.5|369|367.8|368.8|367.5|7
1605088980000|2020-11-11 10:03:00|||||||||3
1605089000000|2020-11-11 10:03:20|||||||||3
1605089010000|2020-11-11 10:03:30|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|98
1605089020000|2020-11-11 10:03:40|||||||||1
1605089030000|2020-11-11 10:03:50||367||367.3||367.3||367|4
1605089040000|2020-11-11 10:04:00|||||||||2
1605089070000|2020-11-11 10:04:30|||||||||1
1605089080000|2020-11-11 10:04:40|368.8|367.5|368.5|367.3|368.8|367.5|368.5|367.3|55
1605089090000|2020-11-11 10:04:50|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|53
1605089100000|2020-11-11 10:05:00|368.5|367.3|368.8|367.5|368.8|367.5|368.5|367.3|4
1605089110000|2020-11-11 10:05:10|||||||||3
1605089120000|2020-11-11 10:05:20|369|367.8|369|367.8|369|367.8|369|367.5|1
1605089140000|2020-11-11 10:05:40|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|29
1605089150000|2020-11-11 10:05:50|||||||||5
1605089160000|2020-11-11 10:06:00|368.5|367.3|368.5|367.3|368.8|367.3|368.5|367.3|6
1605089170000|2020-11-11 10:06:10|368.8|367.5|368.5|367.3|368.8|367.5|368.5|367.3|35
1605089180000|2020-11-11 10:06:20|368.8||368.8||368.8||368.8||66
1605089190000|2020-11-11 10:06:30|368.5|367.5|368.5|367.3|368.5|367.5|368.5|367.3|23
1605089210000|2020-11-11 10:06:50|||||||||4
1605089220000|2020-11-11 10:07:00|||||||||129
1605089230000|2020-11-11 10:07:10|||||||||5
1605089250000|2020-11-11 10:07:30|||||||||3
1605089290000|2020-11-11 10:08:10|368.8|367.5|369|367.8|369|367.8|368.8|367.5|95
1605089300000|2020-11-11 10:08:20|||||||||3
1605089310000|2020-11-11 10:08:30|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|15
1605089320000|2020-11-11 10:08:40|369|367.8|369|367.8|369|367.8|369|367.8|3
1605089330000|2020-11-11 10:08:50|||||||||6
1605089380000|2020-11-11 10:09:40|369.3||369||369.3||369||33
1605089390000|2020-11-11 10:09:50|369.3||369||369.3||369||2
1605089400000|2020-11-11 10:10:00|||||||||1
1605089410000|2020-11-11 10:10:10|369.3|368|369.3|368|369.3|368|369.3|368|20
1605089420000|2020-11-11 10:10:20|||||||||1
1605089440000|2020-11-11 10:10:40|369|367.8|369.3|367.8|369.3|368|369|367.8|15
1605089450000|2020-11-11 10:10:50|369.5|368|369.5|368.3|369.5|368.3|369.5|368|6
1605089460000|2020-11-11 10:11:00|369.3|368|369.3|368|369.5|368|369.3|368|21
1605089480000|2020-11-11 10:11:20|||||||||1
1605089490000|2020-11-11 10:11:30|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|67
1605089500000|2020-11-11 10:11:40|369.3|368|369.3|368|369.3|368|369.3|368|10
1605089510000|2020-11-11 10:11:50|||||||||4
1605089530000|2020-11-11 10:12:10|||||||||16
1605089540000|2020-11-11 10:12:20|369|367.8|369.3|368|369.3|368|369|367.8|54
1605089560000|2020-11-11 10:12:40|369.5|368.3|369.3|368|369.5|368.3|369.3|368|7
1605089570000|2020-11-11 10:12:50|||||||||28
1605089580000|2020-11-11 10:13:00|||||||||67
1605089590000|2020-11-11 10:13:10|369.5|368.3|369.5|368.3|369.5|368.3|369.3|368|47
1605089600000|2020-11-11 10:13:20|369.3|368|369.3|368|369.3|368|369.3|368|50
1605089610000|2020-11-11 10:13:30|369|367.8|369|367.8|369|367.8|369|367.8|88
1605089620000|2020-11-11 10:13:40|||||||||21
1605089630000|2020-11-11 10:13:50|||||||||83
1605089640000|2020-11-11 10:14:00|||||||||1
1605089660000|2020-11-11 10:14:20|369.3|368|369.3|368|369.3|368|369.3|368|4
1605089690000|2020-11-11 10:14:50|||||||||5
1605089700000|2020-11-11 10:15:00|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|1
1605089710000|2020-11-11 10:15:10|||||||||2
1605089740000|2020-11-11 10:15:40|||||||||5
1605089750000|2020-11-11 10:15:50|||||||||1
1605089760000|2020-11-11 10:16:00|||||||||17
1605089770000|2020-11-11 10:16:10|369.3|368|369.3|368|369.3|368|369.3|368|8
1605089780000|2020-11-11 10:16:20|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|32
1605089810000|2020-11-11 10:16:50|||||||||4
1605089840000|2020-11-11 10:17:20|||||||||49
1605089850000|2020-11-11 10:17:30|369.8|368.5|369.5|368.3|369.8|368.5|369.5|368.3|27
1605089860000|2020-11-11 10:17:40|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|1
1605089870000|2020-11-11 10:17:50|370|368.8|370|368.8|370|368.8|370|368.5|16
1605089880000|2020-11-11 10:18:00|369.8|368.5|370|368.8|370|368.8|369.8|368.5|5
1605089900000|2020-11-11 10:18:20|||||||||5
1605089910000|2020-11-11 10:18:30|||||||||12
1605089920000|2020-11-11 10:18:40|369.8|368.5|370|368.8|370|368.8|369.8|368.5|50
1605089940000|2020-11-11 10:19:00|||||||||8
1605089950000|2020-11-11 10:19:10|||||||||36
1605089960000|2020-11-11 10:19:20|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.3|43
1605089970000|2020-11-11 10:19:30|||||||||9
1605089980000|2020-11-11 10:19:40|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|9
1605089990000|2020-11-11 10:19:50|||||||||52
1605090000000|2020-11-11 10:20:00|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|10
1605090010000|2020-11-11 10:20:10|||||||||2
1605090030000|2020-11-11 10:20:30|||||||||6
1605090040000|2020-11-11 10:20:40|||||||||5
1605090050000|2020-11-11 10:20:50|||||||||19
1605090060000|2020-11-11 10:21:00|||||||||4
1605090080000|2020-11-11 10:21:20|||||||||46
1605090090000|2020-11-11 10:21:30|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|4
1605090100000|2020-11-11 10:21:40|||||||||20
1605090110000|2020-11-11 10:21:50|||||||||4
1605090130000|2020-11-11 10:22:10|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|10
1605090140000|2020-11-11 10:22:20|||||||||10
1605090150000|2020-11-11 10:22:30|369.5|368.3|369.5|368.3|369.8|368.5|369.5|368.3|19
1605090160000|2020-11-11 10:22:40|369.8|368.5|369.5|368.3|369.8|368.5|369.5|368.3|16
1605090180000|2020-11-11 10:23:00|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|7
1605090200000|2020-11-11 10:23:20|||||||||2
1605090210000|2020-11-11 10:23:30|370|368.8|370|368.8|370|368.8|370|368.8|93
1605090220000|2020-11-11 10:23:40|||||||||2
1605090240000|2020-11-11 10:24:00|||||||||34
1605090250000|2020-11-11 10:24:10|370.3|369|370|368.8|370.3|369|370|368.8|32
1605090260000|2020-11-11 10:24:20|||||||||4
1605090270000|2020-11-11 10:24:30|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|6
1605090280000|2020-11-11 10:24:40|370|368.8|370|368.8|370|368.8|370|368.8|4
1605090290000|2020-11-11 10:24:50|||||||||2
1605090300000|2020-11-11 10:25:00|370.3||370||370.3||370||0
1605090310000|2020-11-11 10:25:10|369.8|368.5|370|368.8|370|368.8|369.8|368.5|15
1605090320000|2020-11-11 10:25:20|369.8|368.5|370|368.8|370|368.8|369.8|368.5|4
1605090330000|2020-11-11 10:25:30|369.8|368.5|370|368.8|370|368.8|369.8|368.5|9
1605090340000|2020-11-11 10:25:40|||||||||17
1605090350000|2020-11-11 10:25:50|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|16
1605090360000|2020-11-11 10:26:00|||||||||3
1605090370000|2020-11-11 10:26:10|370|368.8|370|368.8|370|368.8|370|368.5|33
1605090380000|2020-11-11 10:26:20|||||||||8
1605090390000|2020-11-11 10:26:30|||||||||2
1605090400000|2020-11-11 10:26:40|370.3||370.3||370.3||370.3||10
1605090410000|2020-11-11 10:26:50||369||369||369||369|13
1605090420000|2020-11-11 10:27:00|370|368.8|370|368.8|370|368.8|370|368.8|17
1605090430000|2020-11-11 10:27:10|369.8|368.5|370|368.8|370|368.8|369.8|368.5|129
1605090440000|2020-11-11 10:27:20|||||||||6
1605090460000|2020-11-11 10:27:40|||||||||10
1605090470000|2020-11-11 10:27:50|||||||||59
1605090490000|2020-11-11 10:28:10|370.3|369|370.3|369|370.3|369|370.3|369|15
1605090500000|2020-11-11 10:28:20|370|368.8|370.3|369|370.3|369|370|368.8|14
1605090510000|2020-11-11 10:28:30|370|368.8|370|368.8|370|368.8|370|368.8|5
1605090520000|2020-11-11 10:28:40|||||||||8
1605090530000|2020-11-11 10:28:50|||||||||22
1605090540000|2020-11-11 10:29:00|370.3|369|370.3|369|370.3|369|370.3|369|73
1605090550000|2020-11-11 10:29:10|||||||||4
1605090560000|2020-11-11 10:29:20|||||||||1
1605090570000|2020-11-11 10:29:30|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|15
1605090590000|2020-11-11 10:29:50|||||||||1
1605090610000|2020-11-11 10:30:10|||||||||58
1605090620000|2020-11-11 10:30:20|370.8|369.5|370.5|369.3|370.8|369.5|370.5|369.3|19
1605090630000|2020-11-11 10:30:30|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|27
1605090650000|2020-11-11 10:30:50|371|369.8|371|369.8|371|369.8|371|369.8|189
1605090660000|2020-11-11 10:31:00|370.8|369.5|371|369.8|371|369.8|370.8|369.5|41
1605090670000|2020-11-11 10:31:10|||||||||2
1605090680000|2020-11-11 10:31:20|371.3|370|371.3|370|371.3|370|371.3|370|35
1605090690000|2020-11-11 10:31:30|||||||||6
1605090700000|2020-11-11 10:31:40|371|369.8|371.3|369.8|371.3|370|371|369.8|48
1605090710000|2020-11-11 10:31:50|371|370|371|369.8|371.3|370|371|369.8|9
1605090720000|2020-11-11 10:32:00|||||||||14
1605090730000|2020-11-11 10:32:10|370.8|369.5|371|369.5|371|369.8|370.8|369.5|60
1605090740000|2020-11-11 10:32:20||369.8||369.8||369.8||369.8|31
1605090750000|2020-11-11 10:32:30|370.8|369.5|370.8|369.5|371|369.8|370.8|369.5|53
1605090760000|2020-11-11 10:32:40|||||||||2
1605090790000|2020-11-11 10:33:10|||||||||74
1605090800000|2020-11-11 10:33:20|||||||||8
1605090810000|2020-11-11 10:33:30|371|369.8|371|369.8|371|369.8|371|369.8|9
1605090820000|2020-11-11 10:33:40|370.8|369.5|370.8|369.5|371|369.5|370.8|369.5|6
1605090830000|2020-11-11 10:33:50|||||||||23
1605090840000|2020-11-11 10:34:00|||||||||1
1605090850000|2020-11-11 10:34:10|370.5|369.3|370.5|369.3|370.8|369.5|370.5|369.3|34
1605090860000|2020-11-11 10:34:20|370.3|369|370.5|369.3|370.5|369.3|370.3|369|186
1605090870000|2020-11-11 10:34:30|370.3|369|370.5|369|370.5|369|370.3|369|49
1605090880000|2020-11-11 10:34:40||369.3||369.3||369.3||369.3|81
1605090890000|2020-11-11 10:34:50|370.3|369|370.3|369|370.3|369|370.3|369|10
1605090900000|2020-11-11 10:35:00|370|368.8|370|368.8|370|368.8|370|368.8|11
1605090910000|2020-11-11 10:35:10|||||||||54
1605090920000|2020-11-11 10:35:20|||||||||164
1605090940000|2020-11-11 10:35:40||368.5||368.5||368.8||368.5|52
1605090950000|2020-11-11 10:35:50||368.8||368.8||368.8||368.8|11
1605090960000|2020-11-11 10:36:00|||||||||8
1605090970000|2020-11-11 10:36:10|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|36
1605090980000|2020-11-11 10:36:20|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|25
1605090990000|2020-11-11 10:36:30|||||||||19
1605091000000|2020-11-11 10:36:40|369.8|368.5|369.8|368.5|369.8|368.5|369.5|368.3|25
1605091010000|2020-11-11 10:36:50||368.3||368.5||368.5||368.3|22
1605091020000|2020-11-11 10:37:00|||||||||11
1605091030000|2020-11-11 10:37:10|370|368.8|370|368.8|370|368.8|369.8|368.8|14
1605091040000|2020-11-11 10:37:20|||||||||30
1605091060000|2020-11-11 10:37:40|||||||||53
1605091070000|2020-11-11 10:37:50|370.3|369|370.3|369|370.3|369|370.3|369|107
1605091080000|2020-11-11 10:38:00|370|368.8|370|368.8|370|368.8|370|368.8|51
1605091090000|2020-11-11 10:38:10|||||||||7
1605091100000|2020-11-11 10:38:20|||||||||12
1605091120000|2020-11-11 10:38:40|370.3|369|370.3|369|370.3|369|370.3|369|39
1605091130000|2020-11-11 10:38:50|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|17
1605091160000|2020-11-11 10:39:20|||||||||2
1605091170000|2020-11-11 10:39:30|||||||||1
1605091180000|2020-11-11 10:39:40|||||||||574
1605091190000|2020-11-11 10:39:50|||||||||12
1605091200000|2020-11-11 10:40:00|||||||||179
1605091210000|2020-11-11 10:40:10|||||||||139
1605091230000|2020-11-11 10:40:30|||||||||32
1605091240000|2020-11-11 10:40:40|370.8||370.5||370.8||370.5||56
1605091250000|2020-11-11 10:40:50|370.8|369.5|370.5|369.3|370.8|369.5|370.5|369.3|28
1605091260000|2020-11-11 10:41:00|370.8|369.5|370.5|369.3|370.8|369.5|370.5|369.3|17
1605091270000|2020-11-11 10:41:10|||||||||2
1605091280000|2020-11-11 10:41:20|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|5
1605091290000|2020-11-11 10:41:30|||||||||14
1605091300000|2020-11-11 10:41:40|371|369.8|370.8|369.5|371|369.8|370.8|369.5|30
1605091310000|2020-11-11 10:41:50|||||||||2
1605091320000|2020-11-11 10:42:00|371|369.8|371|369.8|371|369.8|371|369.8|3
1605091330000|2020-11-11 10:42:10|||||||||4
1605091340000|2020-11-11 10:42:20|371.3|370|371|369.8|371.3|370|371|369.8|31
1605091350000|2020-11-11 10:42:30|||||||||24
1605091370000|2020-11-11 10:42:50|||||||||4
1605091380000|2020-11-11 10:43:00|371.3|370|371|369.8|371.3|370|371|369.8|4
1605091390000|2020-11-11 10:43:10|371.3|370|371.3|370|371.3|370|371.3|370|8
1605091400000|2020-11-11 10:43:20|||||||||17
1605091410000|2020-11-11 10:43:30|||||||||386
1605091420000|2020-11-11 10:43:40|371|369.8|371|369.8|371|369.8|371|369.8|58
1605091430000|2020-11-11 10:43:50|||||||||6
1605091440000|2020-11-11 10:44:00|371.3|370|371.3|370|371.3|370|371.3|370|24
1605091450000|2020-11-11 10:44:10|||||||||79
1605091460000|2020-11-11 10:44:20|||||||||2
1605091470000|2020-11-11 10:44:30|371|369.8|371|369.8|371|369.8|371|369.8|15
1605091490000|2020-11-11 10:44:50|371.3|370|371.3|370|371.3|370|371.3|370|17
1605091500000|2020-11-11 10:45:00|||||||||17
1605091510000|2020-11-11 10:45:10|||||||||20
1605091520000|2020-11-11 10:45:20|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|18
1605091530000|2020-11-11 10:45:30|371.3|370|371.5|370.3|371.5|370.3|371.3|370|15
1605091540000|2020-11-11 10:45:40|371.3|370|371.3|370|371.3|370|371.3|370|21
1605091550000|2020-11-11 10:45:50|371|369.8|371|369.8|371|369.8|371|369.8|77
1605091560000|2020-11-11 10:46:00|370.8|369.5|371|369.8|371|369.8|370.8|369.5|23
1605091570000|2020-11-11 10:46:10|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|15
1605091580000|2020-11-11 10:46:20|370.5|369.3|370.5|369.3|370.8|369.5|370.5|369.3|68
1605091590000|2020-11-11 10:46:30|370.8|369.5|370.8|369.5|370.8|369.5|370.5|369.5|30
1605091600000|2020-11-11 10:46:40||369.3||369.5||369.5||369.3|8
1605091610000|2020-11-11 10:46:50|371|369.8|371.3|369.8|371.3|369.8|371|369.8|25
1605091620000|2020-11-11 10:47:00|371|370|371|369.8|371.3|370|371|369.8|14
1605091630000|2020-11-11 10:47:10|||||||||1
1605091640000|2020-11-11 10:47:20|||||||||8
1605091650000|2020-11-11 10:47:30|371.3|370|371.3|370|371.3|370|371.3|370|51
1605091660000|2020-11-11 10:47:40|||||||||46
1605091670000|2020-11-11 10:47:50|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|5
1605091680000|2020-11-11 10:48:00|||||||||1
1605091690000|2020-11-11 10:48:10|371.3|370|371.3|370|371.3|370|371.3|370|19
1605091700000|2020-11-11 10:48:20|||||||||3
1605091710000|2020-11-11 10:48:30|||||||||4
1605091720000|2020-11-11 10:48:40|||||||||3
1605091730000|2020-11-11 10:48:50|371.5|370.3|371.3|370|371.5|370.3|371.3|370|10
1605091750000|2020-11-11 10:49:10|||||||||1
1605091760000|2020-11-11 10:49:20|371.5|370.3|371.3|370|371.5|370.3|371.3|370|6
1605091780000|2020-11-11 10:49:40|371.5|370.3|371.3|370|371.5|370.3|371.3|370|52
1605091800000|2020-11-11 10:50:00|371.5||371.3||371.5||371.3||25
1605091810000|2020-11-11 10:50:10|371.5||371.3||371.5||371.3||6
1605091820000|2020-11-11 10:50:20|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|38
1605091840000|2020-11-11 10:50:40|371.3|370|371.3|370|371.5|370.3|371.3|370|109
1605091850000|2020-11-11 10:50:50|371|369.8|371|369.8|371.3|370|371|369.8|56
1605091860000|2020-11-11 10:51:00|370.8|369.5|370.8|369.5|371|369.8|370.8|369.5|36
1605091870000|2020-11-11 10:51:10|371|369.8|371|369.8|371|369.8|371|369.5|28
1605091880000|2020-11-11 10:51:20|370.8|369.5|370.8|369.5|371|369.8|370.8|369.5|285
1605091890000|2020-11-11 10:51:30|371|369.8|371|369.8|371|369.8|371|369.8|24
1605091900000|2020-11-11 10:51:40|370.8|369.5|370.8|369.5|371|369.8|370.8|369.5|27
1605091910000|2020-11-11 10:51:50|371|369.8|371|369.8|371|369.8|371|369.8|65
1605091920000|2020-11-11 10:52:00|371.3||371||371.3||371||19
1605091930000|2020-11-11 10:52:10|371.3|370|371.3|370|371.3|370|371|370|37
1605091940000|2020-11-11 10:52:20|371.5||371.3||371.5||371.3||10
1605091960000|2020-11-11 10:52:40|||||||||37
1605091970000|2020-11-11 10:52:50|||||||||27
1605091980000|2020-11-11 10:53:00|||||||||3
1605092000000|2020-11-11 10:53:20|||||||||2
1605092010000|2020-11-11 10:53:30|371|369.8|371|369.8|371|369.8|371|369.8|474
1605092020000|2020-11-11 10:53:40|371.3|370|371|369.8|371.3|370|371|369.8|4
1605092030000|2020-11-11 10:53:50|371.3|370|371.3|370|371.3|370|371.3|370|287
1605092040000|2020-11-11 10:54:00|371|369.8|371|369.8|371|369.8|371|369.8|8
1605092050000|2020-11-11 10:54:10|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|76
1605092060000|2020-11-11 10:54:20|371|369.8|371|369.8|371|369.8|371|369.8|9
1605092080000|2020-11-11 10:54:40|371.3|370|371.3|370|371.3|370|371.3|370|6
1605092090000|2020-11-11 10:54:50|371|369.8|371|369.8|371.3|369.8|371|369.8|27
1605092100000|2020-11-11 10:55:00|371.3||371||371.3||371||65
1605092110000|2020-11-11 10:55:10|371.3|370|371.3|370|371.3|370|371.3|370|11
1605092120000|2020-11-11 10:55:20|||||||||3
1605092130000|2020-11-11 10:55:30|371|369.8|371.3|370|371.3|370|371|369.8|4
1605092180000|2020-11-11 10:56:20|||||||||21
1605092190000|2020-11-11 10:56:30|||||||||8
1605092200000|2020-11-11 10:56:40|||||||||10
1605092210000|2020-11-11 10:56:50|||||||||4
1605092220000|2020-11-11 10:57:00|||||||||50
1605092230000|2020-11-11 10:57:10|||||||||10
1605092240000|2020-11-11 10:57:20|||||||||26
1605092270000|2020-11-11 10:57:50|||||||||3
1605092280000|2020-11-11 10:58:00|||||||||10
1605092290000|2020-11-11 10:58:10|||||||||8
1605092300000|2020-11-11 10:58:20|||||||||3
1605092310000|2020-11-11 10:58:30|||||||||2
1605092330000|2020-11-11 10:58:50|||||||||4
1605092350000|2020-11-11 10:59:10|||||||||5
1605092370000|2020-11-11 10:59:30|371|369.8|371|369.8|371.3|370|371|369.8|126
1605092380000|2020-11-11 10:59:40|371.3|370|371.3|370|371.3|370|371|369.8|55
1605092390000|2020-11-11 10:59:50|||||||||1
1605092400000|2020-11-11 11:00:00|371.5|370.3|371.3|370|371.5|370.3|371.3|370|46
1605092410000|2020-11-11 11:00:10|371|369.8|371|369.8|371|369.8|371|369.8|10
1605092420000|2020-11-11 11:00:20|371.3|370|371.3|370|371.3|370|371|370|2
1605092440000|2020-11-11 11:00:40|||||||||20
1605092450000|2020-11-11 11:00:50|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|10
1605092460000|2020-11-11 11:01:00|371.8||371.5||371.8||371.5||59
1605092480000|2020-11-11 11:01:20|||||||||1
1605092490000|2020-11-11 11:01:30|||||||||3
1605092500000|2020-11-11 11:01:40|371.8|370.5|372|370.8|372|370.8|371.5|370.5|26
1605092510000|2020-11-11 11:01:50|||||||||18
1605092530000|2020-11-11 11:02:10|||||||||65
1605092540000|2020-11-11 11:02:20|||||||||46
1605092550000|2020-11-11 11:02:30|||||||||1
1605092570000|2020-11-11 11:02:50|372.3|371|372.3|371|372.3|371|372|370.8|40
1605092580000|2020-11-11 11:03:00|||||||||32
1605092590000|2020-11-11 11:03:10|372|370.8|372.3|370.8|372.3|370.8|372|370.8|4
1605092600000|2020-11-11 11:03:20|372|371|372.3|370.8|372.3|371|372|370.8|0
1605092610000|2020-11-11 11:03:30|372|370.5|372|370.8|372.3|370.8|372|370.5|46
1605092620000|2020-11-11 11:03:40|372.3|371|372.3|371|372.3|371|372|371|31
1605092630000|2020-11-11 11:03:50|372|370.8|372|370.8|372.3|370.8|372|370.8|4
1605092640000|2020-11-11 11:04:00|372.3|371|372.3|371|372.3|371|372.3|371|3
1605092660000|2020-11-11 11:04:20|||||||||3
1605092670000|2020-11-11 11:04:30|||||||||17
1605092680000|2020-11-11 11:04:40|||||||||8
1605092690000|2020-11-11 11:04:50|372.5|371.3|372.5|371.3|372.5|371.3|372.5|371.3|8
1605092700000|2020-11-11 11:05:00|||||||||10
1605092710000|2020-11-11 11:05:10|372.3|371|372.3|371|372.5|371.3|372.3|371|38
1605092720000|2020-11-11 11:05:20|372.5||372.3||372.5||372.3||3
1605092730000|2020-11-11 11:05:30|372.5|371.3|372.5|371|372.5|371.3|372.5|371|15
1605092740000|2020-11-11 11:05:40|372.3||372.3||372.3||372.3||0
1605092750000|2020-11-11 11:05:50||370.8||371||371||370.8|30
1605092760000|2020-11-11 11:06:00|372|370.8|372|370.8|372|370.8|372|370.8|24
1605092770000|2020-11-11 11:06:10|372.3|371|372.3|371|372.3|371|372.3|370.8|22
1605092780000|2020-11-11 11:06:20|||||||||13
1605092810000|2020-11-11 11:06:50|372.5|371.3|372.3|371|372.5|371.3|372.3|371|35
1605092820000|2020-11-11 11:07:00|||||||||53
1605092830000|2020-11-11 11:07:10|372|370.8|372|370.8|372|370.8|372|370.8|26
1605092840000|2020-11-11 11:07:20|372.3|371|372.3|371|372.3|371|372.3|371|18
1605092850000|2020-11-11 11:07:30|372|370.8|372|370.8|372|370.8|372|370.8|12
1605092860000|2020-11-11 11:07:40|372.3|371|372|370.8|372.3|371|372|370.8|7
1605092870000|2020-11-11 11:07:50|372.3|371|372|370.8|372.3|371|372|370.8|7
1605092880000|2020-11-11 11:08:00|||||||||54
1605092890000|2020-11-11 11:08:10|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|20
1605092900000|2020-11-11 11:08:20|372|370.8|372|370.8|372|370.8|372|370.8|10
1605092920000|2020-11-11 11:08:40|||||||||5
1605092930000|2020-11-11 11:08:50|||||||||1
1605092950000|2020-11-11 11:09:10|||||||||16
1605092960000|2020-11-11 11:09:20|||||||||20
1605092980000|2020-11-11 11:09:40|371.8|370.5|371.8|370.5|372|370.8|371.8|370.5|19
1605092990000|2020-11-11 11:09:50|372|370.8|372|370.8|372|370.8|371.8|370.8|4
1605093000000|2020-11-11 11:10:00|372.3||372||372.3||372||35
1605093010000|2020-11-11 11:10:10|||||||||2
1605093020000|2020-11-11 11:10:20|||||||||6
1605093030000|2020-11-11 11:10:30|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|169
1605093040000|2020-11-11 11:10:40|371.5|370.3|371.8|370.5|371.8|370.5|371.5|370.3|65
1605093050000|2020-11-11 11:10:50|||||||||61
1605093060000|2020-11-11 11:11:00|372|370.8|371.8|370.5|372|370.8|371.8|370.5|83
1605093070000|2020-11-11 11:11:10|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|27
1605093080000|2020-11-11 11:11:20|||||||||3
1605093110000|2020-11-11 11:11:50|371.3|370|371.3|370|371.5|370|371.3|370|13
1605093120000|2020-11-11 11:12:00|||||||||6
1605093130000|2020-11-11 11:12:10||369.8||370||370||369.8|10
1605093140000|2020-11-11 11:12:20|371|369.8|371|369.5|371.3|369.8|371|369.5|21
1605093150000|2020-11-11 11:12:30|370.8||370.8||370.8||370.8||35
1605093160000|2020-11-11 11:12:40|370.5|369.3|370.5|369.3|370.8|369.3|370.5|369.3|31
1605093170000|2020-11-11 11:12:50|370.8||370.5||370.8||370.5||9
1605093200000|2020-11-11 11:13:20|||||||||2
1605093210000|2020-11-11 11:13:30|370.8|369.5|370.8|369.3|370.8|369.5|370.5|369.3|14
1605093220000|2020-11-11 11:13:40|370.5||370.5||370.5||370.5||20
1605093230000|2020-11-11 11:13:50|370.3|369|370.5|369.3|370.5|369.3|370.3|369|33
1605093240000|2020-11-11 11:14:00|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|23
1605093250000|2020-11-11 11:14:10|||||||||17
1605093260000|2020-11-11 11:14:20|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|46
1605093280000|2020-11-11 11:14:40|370.3|369|370.3|369|370.3|369|370.3|369|321
1605093290000|2020-11-11 11:14:50|370.5||370.3||370.5||370.3||22
1605093300000|2020-11-11 11:15:00|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|6
1605093310000|2020-11-11 11:15:10|370.8||370.5||370.8||370.5||18
1605093320000|2020-11-11 11:15:20|370.8||370.5||370.8||370.5||72
1605093330000|2020-11-11 11:15:30|||||||||2
1605093340000|2020-11-11 11:15:40|370.3|369|370.3|369|370.3|369|370.3|369|10
1605093350000|2020-11-11 11:15:50|||||||||2
1605093360000|2020-11-11 11:16:00|||||||||5
1605093370000|2020-11-11 11:16:10|||||||||1
1605093380000|2020-11-11 11:16:20|||||||||12
1605093390000|2020-11-11 11:16:30|370.5|369.3|370.3|369|370.5|369.3|370.3|369|51
1605093410000|2020-11-11 11:16:50|||||||||3
1605093420000|2020-11-11 11:17:00|||||||||63
1605093430000|2020-11-11 11:17:10|||||||||38
1605093450000|2020-11-11 11:17:30|||||||||4
1605093460000|2020-11-11 11:17:40|||||||||2
1605093480000|2020-11-11 11:18:00|||||||||88
1605093490000|2020-11-11 11:18:10|370|368.8|370|368.8|370|368.8|370|368.8|10
1605093500000|2020-11-11 11:18:20|370.3||370||370.3||370||13
1605093520000|2020-11-11 11:18:40|||||||||12
1605093540000|2020-11-11 11:19:00|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|41
1605093550000|2020-11-11 11:19:10|369.5|368.3|369.5|368.3|369.8|368.3|369.5|368.3|28
1605093580000|2020-11-11 11:19:40|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|30
1605093590000|2020-11-11 11:19:50|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|8
1605093600000|2020-11-11 11:20:00|||||||||4
1605093610000|2020-11-11 11:20:10|||||||||4
1605093620000|2020-11-11 11:20:20|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|2
1605093630000|2020-11-11 11:20:30|||||||||3
1605093640000|2020-11-11 11:20:40|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|10
1605093680000|2020-11-11 11:21:20|||||||||28
1605093690000|2020-11-11 11:21:30|369.3|368|369.3|368|369.5|368.3|369.3|368|50
1605093700000|2020-11-11 11:21:40|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|2
1605093710000|2020-11-11 11:21:50|||||||||39
1605093720000|2020-11-11 11:22:00|369.3|368|369.3|368|369.3|368|369.3|368|0
1605093730000|2020-11-11 11:22:10|||||||||1
1605093740000|2020-11-11 11:22:20|369|367.8|369|367.8|369|367.8|369|367.8|26
1605093750000|2020-11-11 11:22:30|||||||||41
1605093760000|2020-11-11 11:22:40|369.3|368|369|367.8|369.3|368|369|367.8|115
1605093780000|2020-11-11 11:23:00|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|55
1605093790000|2020-11-11 11:23:10|369|367.8|369|367.8|369|367.8|369|367.8|41
1605093800000|2020-11-11 11:23:20|368.8|367.5|369|367.5|369|367.8|368.8|367.5|37
1605093810000|2020-11-11 11:23:30|368.8|367.8|368.8|367.5|368.8|367.8|368.8|367.5|6
1605093820000|2020-11-11 11:23:40|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|46
1605093830000|2020-11-11 11:23:50|368.8||368.5||368.8||368.5||5
1605093840000|2020-11-11 11:24:00|368.3|367|368.5|367|368.5|367.3|368.3|367|31
1605093850000|2020-11-11 11:24:10|368.3|367.3|368.5|367.3|368.5|367.3|368.3|367.3|57
1605093860000|2020-11-11 11:24:20|368.8||368.5||368.8||368.5||2
1605093870000|2020-11-11 11:24:30|368.8|367.5|369|367.8|369|367.8|368.8|367.5|8
1605093880000|2020-11-11 11:24:40|368.8|367.5|369|367.8|369|367.8|368.8|367.5|18
1605093890000|2020-11-11 11:24:50|369.3||369||369.3||369||2
1605093900000|2020-11-11 11:25:00|369.3||369||369.3||369||8
1605093910000|2020-11-11 11:25:10|368.8|367.5|369|367.5|369|367.8|368.8|367.5|14
1605093920000|2020-11-11 11:25:20||367.8||367.8||367.8||367.8|0
1605093930000|2020-11-11 11:25:30|369.3||369.3||369.3||369.3||77
1605093940000|2020-11-11 11:25:40|369|368|369|367.8|369|368|369|367.8|9
1605093960000|2020-11-11 11:26:00|369.3||369||369.3||369||12
1605093970000|2020-11-11 11:26:10|369.3|368|369.3|368|369.3|368|369.3|367.8|9
1605093980000|2020-11-11 11:26:20|369|367.8|369|367.8|369|367.8|369|367.8|15
1605093990000|2020-11-11 11:26:30|||||||||1
1605094000000|2020-11-11 11:26:40|369.3||369||369.3||369||12
1605094010000|2020-11-11 11:26:50|369.3||369||369.3||369||8
1605094040000|2020-11-11 11:27:20|||||||||1
1605094050000|2020-11-11 11:27:30|||||||||10
1605094070000|2020-11-11 11:27:50|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|15
1605094080000|2020-11-11 11:28:00|||||||||19
1605094090000|2020-11-11 11:28:10|368.5|367.3|368.5|367.3|368.8|367.3|368.5|367.3|166
1605094100000|2020-11-11 11:28:20|||||||||50
1605094110000|2020-11-11 11:28:30|368.3|367|368.3|367|368.3|367|368.3|367|121
1605094120000|2020-11-11 11:28:40|||||||||18
1605094130000|2020-11-11 11:28:50|||||||||21
1605094140000|2020-11-11 11:29:00|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|6
1605094150000|2020-11-11 11:29:10|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|5
1605094160000|2020-11-11 11:29:20|||||||||302
1605094170000|2020-11-11 11:29:30|369||368.8||369||368.8||29
1605094180000|2020-11-11 11:29:40|369|367.8|369|367.8|369|367.8|368.8|367.5|1
1605094190000|2020-11-11 11:29:50||367.5||367.5||367.8||367.5|0
1605094200000|2020-11-11 11:30:00|368.8|367.8|369|367.8|369|367.8|368.8|367.8|20
1605094220000|2020-11-11 11:30:20|368.8|367.5|369|367.8|369|367.8|368.8|367.5|23
1605094230000|2020-11-11 11:30:30|||||||||25
1605094260000|2020-11-11 11:31:00|||||||||1
1605094270000|2020-11-11 11:31:10|369.3|368|369.3|368|369.3|368|369.3|367.8|14
1605094280000|2020-11-11 11:31:20|369.5||369.5||369.5||369.5||12
1605094290000|2020-11-11 11:31:30||368.3||368.3||368.3||368.3|0
1605094300000|2020-11-11 11:31:40|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|10
1605094310000|2020-11-11 11:31:50||368.3||368.3||368.3||368.3|1
1605094320000|2020-11-11 11:32:00|369.5|368.5|369.5|368.3|369.5|368.5|369.5|368.3|3
1605094340000|2020-11-11 11:32:20|||||||||2
1605094380000|2020-11-11 11:33:00|369.3|368|369.3|368|369.3|368|369.3|368|21
1605094400000|2020-11-11 11:33:20|369.5|368.3|369.5|368|369.5|368.3|369.5|368|2
1605094410000|2020-11-11 11:33:30|369.3||369.3||369.3||369.3||0
1605094420000|2020-11-11 11:33:40|369.5||369.3||369.5||369.3||19
1605094430000|2020-11-11 11:33:50|||||||||1
1605094440000|2020-11-11 11:34:00|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|15
1605094450000|2020-11-11 11:34:10|369.8|368.5|369.8|368.5|369.8|368.5|369.5|368.5|7
1605094460000|2020-11-11 11:34:20|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|10
1605094490000|2020-11-11 11:34:50|369.3|368|369.3|368|369.3|368|369.3|368|32
1605094500000|2020-11-11 11:35:00|369.5||369.5||369.5||369.3||1
1605094510000|2020-11-11 11:35:10|369.3||369.3||369.3||369.3||0
1605094520000|2020-11-11 11:35:20|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|10
1605094540000|2020-11-11 11:35:40|369.3|368|369.3|368|369.3|368|369.3|368|19
1605094560000|2020-11-11 11:36:00|369.5|368.3|369.5|368.3|369.5|368.3|369.3|368.3|5
1605094570000|2020-11-11 11:36:10|369.3|368|369.5|368|369.5|368|369.3|368|17
1605094580000|2020-11-11 11:36:20|369.3||369.5||369.5||369.3||14
1605094590000|2020-11-11 11:36:30|369.3|368.3|369.3|368|369.3|368.3|369.3|368|4
1605094620000|2020-11-11 11:37:00|369|367.8|369|367.8|369.3|367.8|369|367.8|58
1605094630000|2020-11-11 11:37:10|369.3|368|369.3|368|369.3|368|369.3|368|5
1605094660000|2020-11-11 11:37:40|||||||||3
1605094670000|2020-11-11 11:37:50|369.5|368.3|369.5|368.3|369.8|368.3|369.5|368.3|42
1605094680000|2020-11-11 11:38:00|369.8||369.5||369.8||369.5||0
1605094690000|2020-11-11 11:38:10|||||||||20
1605094710000|2020-11-11 11:38:30|||||||||17
1605094720000|2020-11-11 11:38:40|369.3|368|369.3|368|369.3|368|369.3|368|37
1605094750000|2020-11-11 11:39:10|369.5||369.5||369.5||369.3||9
1605094760000|2020-11-11 11:39:20||368.3||368.3||368.3||368.3|0
1605094770000|2020-11-11 11:39:30|||||||||5
1605094780000|2020-11-11 11:39:40||368||368.3||368.3||368|15
1605094790000|2020-11-11 11:39:50|||||||||6
1605094800000|2020-11-11 11:40:00|||||||||5
1605094810000|2020-11-11 11:40:10|369.3|368|369.3|368|369.3|368|369.3|368|25
1605094830000|2020-11-11 11:40:30|||||||||4
1605094840000|2020-11-11 11:40:40|369|367.8|369|367.8|369|367.8|369|367.8|31
1605094850000|2020-11-11 11:40:50|369.3||369||369.3||369||4
1605094860000|2020-11-11 11:41:00|369.3|368|369.3|368|369.3|368|369.3|368|34
1605094870000|2020-11-11 11:41:10|||||||||1
1605094880000|2020-11-11 11:41:20|||||||||1
1605094910000|2020-11-11 11:41:50|||||||||17
1605094950000|2020-11-11 11:42:30|369|367.8|369|367.8|369|367.8|369|367.8|23
1605094960000|2020-11-11 11:42:40|||||||||17
1605094970000|2020-11-11 11:42:50|||||||||8
1605095000000|2020-11-11 11:43:20|||||||||17
1605095050000|2020-11-11 11:44:10|369.3|368|369.3|368|369.3|368|369.3|367.8|2
1605095070000|2020-11-11 11:44:30|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368|39
1605095080000|2020-11-11 11:44:40|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|2
1605095090000|2020-11-11 11:44:50|369.5|368.3|369.8|368.5|369.8|368.5|369.5|368.3|57
1605095110000|2020-11-11 11:45:10|||||||||20
1605095150000|2020-11-11 11:45:50|||||||||1
1605095160000|2020-11-11 11:46:00|370||369.8||370||369.8||10
1605095180000|2020-11-11 11:46:20|||||||||11
1605095250000|2020-11-11 11:47:30|370|368.8|370|368.8|370|368.8|370|368.8|12
1605095290000|2020-11-11 11:48:10|||||||||17
1605095300000|2020-11-11 11:48:20|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|15
1605095320000|2020-11-11 11:48:40|369.5|368.3|369.3|368|369.5|368.3|369.3|368|88
1605095330000|2020-11-11 11:48:50|||||||||1
1605095340000|2020-11-11 11:49:00|369|367.8|369.5|368|369.5|368|369|367.8|25
1605095350000|2020-11-11 11:49:10||368.3||368.3||368.3||368.3|0
1605095370000|2020-11-11 11:49:30|369.3|368|369.3|368|369.3|368|369.3|368|13
1605095380000|2020-11-11 11:49:40|369.5||369.5||369.5||369.5||1
1605095390000|2020-11-11 11:49:50|369.3|368.3|369.5|368.3|369.5|368.3|369.3|368.3|1
1605095400000|2020-11-11 11:50:00|369.3|368|369.3|368|369.3|368|369.3|368|7
1605095420000|2020-11-11 11:50:20|369|367.8|369.3|368|369.3|368|369|367.8|10
1605095460000|2020-11-11 11:51:00|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368|114
1605095470000|2020-11-11 11:51:10|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|3
1605095480000|2020-11-11 11:51:20||368.3||368.5||368.5||368.3|2
1605095490000|2020-11-11 11:51:30|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|6
1605095510000|2020-11-11 11:51:50|369.3|368|369.3|368|369.3|368|369.3|368|11
1605095520000|2020-11-11 11:52:00|||||||||15
1605095530000|2020-11-11 11:52:10|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|10
1605095550000|2020-11-11 11:52:30||368||368.3||368.3||368|16
1605095580000|2020-11-11 11:53:00|369.3|368|369.3|368|369.3|368|369.3|368|23
1605095590000|2020-11-11 11:53:10|369.5|368.3|369.3|368|369.5|368.3|369.3|368|6
1605095600000|2020-11-11 11:53:20|369.5|368.3|369.5|368.3|369.5|368.3|369.3|368.3|1
1605095640000|2020-11-11 11:54:00|||||||||18
1605095660000|2020-11-11 11:54:20|369.3|368|369.3|368|369.3|368|369.3|368|53
1605095670000|2020-11-11 11:54:30|||||||||13
1605095700000|2020-11-11 11:55:00|369|367.8|369|367.8|369|367.8|369|367.8|87
1605095710000|2020-11-11 11:55:10|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|16
1605095720000|2020-11-11 11:55:20|||||||||19
1605095730000|2020-11-11 11:55:30|369|367.8|369|367.8|369|367.8|369|367.8|7
1605095740000|2020-11-11 11:55:40|369.3|368|369|367.8|369.3|368|369|367.8|15
1605095760000|2020-11-11 11:56:00|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|4
1605095780000|2020-11-11 11:56:20|||||||||11
1605095800000|2020-11-11 11:56:40|369|367.8|369|367.8|369|367.8|369|367.8|4
1605095810000|2020-11-11 11:56:50|368.8|367.5|369|367.8|369|367.8|368.8|367.5|11
1605095820000|2020-11-11 11:57:00|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|11
1605095850000|2020-11-11 11:57:30|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|8
1605095860000|2020-11-11 11:57:40|368.8||368.5||368.8||368.5||2
1605095870000|2020-11-11 11:57:50|368.8||368.5||368.8||368.5||2
1605095880000|2020-11-11 11:58:00|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|19
1605095890000|2020-11-11 11:58:10|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|1
1605095900000|2020-11-11 11:58:20|368.8||368.5||368.8||368.5||5
1605095920000|2020-11-11 11:58:40|||||||||1
1605095930000|2020-11-11 11:58:50|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|0
1605095950000|2020-11-11 11:59:10|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|26
1605095970000|2020-11-11 11:59:30|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|11
1605095980000|2020-11-11 11:59:40|369|367.8|369|367.8|369|367.8|369|367.8|0
1605095990000|2020-11-11 11:59:50|368.8|367.5|368.8|367.5|368.8|367.8|368.8|367.5|19
1605096000000|2020-11-11 12:00:00|368.5|367.3|368.8|367.5|368.8|367.5|368.5|367.3|18
1605096010000|2020-11-11 12:00:10|||||||||1
1605096020000|2020-11-11 12:00:20|368.5|367.3|368.3|367|368.5|367.3|368.3|367|40
1605096030000|2020-11-11 12:00:30|368.5||368.3||368.5||368.3||19
1605096040000|2020-11-11 12:00:40|368.5|367.3|368.5|367.3|368.5|367.3|368.3|367|12
1605096050000|2020-11-11 12:00:50|||||||||17
1605096070000|2020-11-11 12:01:10|||||||||24
1605096080000|2020-11-11 12:01:20|||||||||12
1605096090000|2020-11-11 12:01:30|||||||||7
1605096100000|2020-11-11 12:01:40|||||||||10
1605096110000|2020-11-11 12:01:50|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.3|4
1605096120000|2020-11-11 12:02:00|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|21
1605096130000|2020-11-11 12:02:10|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|9
1605096140000|2020-11-11 12:02:20|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|9
1605096160000|2020-11-11 12:02:40|||||||||15
1605096170000|2020-11-11 12:02:50|368.3|367|368.3|367|368.3|367|368.3|367|82
1605096180000|2020-11-11 12:03:00|||||||||52
1605096200000|2020-11-11 12:03:20|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|21
1605096210000|2020-11-11 12:03:30|368.3|367|368.5|367.3|368.5|367.3|368.3|367|11
1605096220000|2020-11-11 12:03:40|368.3|367|368.5|367|368.5|367|368.3|367|6
1605096230000|2020-11-11 12:03:50|368.3||368.3||368.5||368.3||0
1605096260000|2020-11-11 12:04:20|368.5|366.8|368|366.8|368.5|366.8|368|366.8|20
1605096300000|2020-11-11 12:05:00|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|15
1605096310000|2020-11-11 12:05:10|||||||||2
1605096320000|2020-11-11 12:05:20|368|366.8|367.8|366.5|368|366.8|367.8|366.5|18
1605096330000|2020-11-11 12:05:30|368|366.8|367.8|366.5|368|366.8|367.8|366.5|5
1605096340000|2020-11-11 12:05:40|368||368||368||367.8||8
1605096350000|2020-11-11 12:05:50|367.8|366.8|368|366.8|368|366.8|367.8|366.5|2
1605096360000|2020-11-11 12:06:00|367.8|366.5|367.8|366.5|368|366.5|367.8|366.5|4
1605096370000|2020-11-11 12:06:10|||||||||1
1605096380000|2020-11-11 12:06:20|||||||||11
1605096390000|2020-11-11 12:06:30|368|366.8|368|366.8|368|366.8|368|366.8|14
1605096400000|2020-11-11 12:06:40||366.5||366.8||366.8||366.5|4
1605096410000|2020-11-11 12:06:50|367.8|366.5|368|366.5|368|366.8|367.8|366.5|8
1605096420000|2020-11-11 12:07:00|367.8||367.8||368||367.8||0
1605096460000|2020-11-11 12:07:40|||||||||17
1605096480000|2020-11-11 12:08:00|||||||||1
1605096490000|2020-11-11 12:08:10|368|366.8|368|366.8|368|366.8|368|366.8|23
1605096500000|2020-11-11 12:08:20|368.3|367|368|366.8|368.3|367|368|366.8|10
1605096510000|2020-11-11 12:08:30|368.3|367|368.3|367|368.3|367|368|366.8|3
1605096520000|2020-11-11 12:08:40|||||||||4
1605096540000|2020-11-11 12:09:00|368|366.8|367.8|366.5|368|366.8|367.8|366.5|2459
1605096550000|2020-11-11 12:09:10|368|366.8|368|366.8|368|366.8|368|366.8|809
1605096560000|2020-11-11 12:09:20|||||||||261
1605096570000|2020-11-11 12:09:30|367.8|366.5|367.5|366.3|367.8|366.5|367.5|366.3|2250
1605096580000|2020-11-11 12:09:40|||||||||21
1605096590000|2020-11-11 12:09:50|||||||||12
1605096600000|2020-11-11 12:10:00|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|8
1605096610000|2020-11-11 12:10:10|368|366.8|368|366.5|368|366.8|367.8|366.5|53
1605096620000|2020-11-11 12:10:20||366.8||366.8||366.8||366.8|30
1605096630000|2020-11-11 12:10:30|368.3|367|368.3|367|368.3|367|368.3|367|23
1605096640000|2020-11-11 12:10:40|368|366.8|368.3|367|368.3|367|368|366.8|5
1605096660000|2020-11-11 12:11:00|||||||||58
1605096670000|2020-11-11 12:11:10|368.5||368.5||368.5||368.3||29
1605096680000|2020-11-11 12:11:20|368.3||368.3||368.3||368.3||4
1605096690000|2020-11-11 12:11:30|368|366.8|368.3|367|368.3|367|368|366.8|417
1605096700000|2020-11-11 12:11:40|367.8|366.8|367.8|366.5|368|367|367.8|366.5|68
1605096710000|2020-11-11 12:11:50|367.5|366.3|367.8|366.5|367.8|366.5|367.5|366.3|505
1605096720000|2020-11-11 12:12:00|367.5|366.3|367.5|366.3|367.8|366.3|367.5|366.3|49
1605096740000|2020-11-11 12:12:20|367.8|366.5|367.5|366.3|367.8|366.5|367.5|366.3|7
1605096750000|2020-11-11 12:12:30|367.3|366|367.5|366.3|367.5|366.3|367.3|366|21
1605096770000|2020-11-11 12:12:50|367.8||367.5||367.8||367.5||14
1605096780000|2020-11-11 12:13:00|367.8||367.5||367.8||367.5||3
1605096800000|2020-11-11 12:13:20|||||||||416
1605096810000|2020-11-11 12:13:30|367.3|366|367.5|366.3|367.5|366.3|367.3|366|11
1605096830000|2020-11-11 12:13:50|367.3|366|367.3|366|367.3|366|367.3|366|1
1605096840000|2020-11-11 12:14:00|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366|5
1605096850000|2020-11-11 12:14:10|367.3|366|367.5|366.3|367.5|366.3|367.3|366|14
1605096860000|2020-11-11 12:14:20|||||||||1
1605096870000|2020-11-11 12:14:30|||||||||1
1605096890000|2020-11-11 12:14:50|||||||||3
1605096900000|2020-11-11 12:15:00|367.3|366|367.3|366|367.3|366|367.3|366|73
1605096910000|2020-11-11 12:15:10|||||||||23
1605096920000|2020-11-11 12:15:20|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|7
1605096950000|2020-11-11 12:15:50|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|17
1605096960000|2020-11-11 12:16:00|367.5|366.3|367.8|366.3|367.8|366.5|367.5|366.3|46
1605096970000|2020-11-11 12:16:10||366.5||366.5||366.5||366.5|0
1605096980000|2020-11-11 12:16:20|367.5|366.3|367.5|366.3|367.8|366.3|367.5|366.3|17
1605097010000|2020-11-11 12:16:50|367.3|366|367.3|366|367.3|366|367.3|366|14
1605097020000|2020-11-11 12:17:00|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|11
1605097030000|2020-11-11 12:17:10|367.8|366.5|367.5|366.3|367.8|366.5|367.5|366.3|25
1605097040000|2020-11-11 12:17:20|367.8|366.5|367.3|366|367.8|366.5|367.3|366|143
1605097070000|2020-11-11 12:17:50|||||||||22
1605097080000|2020-11-11 12:18:00|||||||||1
1605097100000|2020-11-11 12:18:20|||||||||1
1605097120000|2020-11-11 12:18:40|367.5|366.3|367.8|366.3|367.8|366.3|367.5|366.3|49
1605097130000|2020-11-11 12:18:50|367.5|366.5|367.8|366.5|367.8|366.5|367.5|366.3|13
1605097140000|2020-11-11 12:19:00|||||||||6
1605097160000|2020-11-11 12:19:20|||||||||2
1605097170000|2020-11-11 12:19:30|368||368||368||367.8||5
1605097180000|2020-11-11 12:19:40||366.8||366.8||366.8||366.8|0
1605097200000|2020-11-11 12:20:00|368.3|367|368|366.8|368.3|367|368|366.8|12
1605097210000|2020-11-11 12:20:10|368.3||368||368.3||368||34
1605097220000|2020-11-11 12:20:20|||||||||3
1605097250000|2020-11-11 12:20:50|368.3|367|368.3|367|368.3|367|368.3|367|29
1605097260000|2020-11-11 12:21:00|368.5||368.3||368.5||368.3||19
1605097270000|2020-11-11 12:21:10|||||||||8
1605097280000|2020-11-11 12:21:20|||||||||8
1605097290000|2020-11-11 12:21:30|368.5||368.5||368.5||368.5||2
1605097300000|2020-11-11 12:21:40||367.3||367.3||367.3||367.3|4
1605097310000|2020-11-11 12:21:50|368.3|367|368.5|367|368.5|367.3|368.3|367|26
1605097320000|2020-11-11 12:22:00||367.3||367.3||367.3||367|0
1605097330000|2020-11-11 12:22:10|||||||||17
1605097340000|2020-11-11 12:22:20|||||||||4
1605097350000|2020-11-11 12:22:30|||||||||8
1605097360000|2020-11-11 12:22:40|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|17
1605097370000|2020-11-11 12:22:50|368.5|367.3|368.8|367.5|368.8|367.5|368.5|367.3|28
1605097400000|2020-11-11 12:23:20|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|21
1605097410000|2020-11-11 12:23:30|368.3|367|368.3|367|368.3|367|368.3|367|8
1605097430000|2020-11-11 12:23:50|||||||||2
1605097440000|2020-11-11 12:24:00|368|366.8|368|366.8|368|366.8|368|366.8|15
1605097450000|2020-11-11 12:24:10|||||||||26
1605097480000|2020-11-11 12:24:40|367.8|366.5|368|366.8|368|366.8|367.8|366.5|23
1605097490000|2020-11-11 12:24:50|367.8|366.5|368|366.8|368|366.8|367.8|366.5|9
1605097500000|2020-11-11 12:25:00|||||||||6
1605097510000|2020-11-11 12:25:10|368.3|367|368.3|367|368.3|367|368|367|53
1605097530000|2020-11-11 12:25:30|368|366.8|368|366.8|368.3|366.8|368|366.8|9
1605097540000|2020-11-11 12:25:40|367.8|366.5|368|366.8|368|366.8|367.8|366.5|13
1605097550000|2020-11-11 12:25:50|||||||||4
1605097560000|2020-11-11 12:26:00|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|17
1605097570000|2020-11-11 12:26:10|||||||||6
1605097580000|2020-11-11 12:26:20|||||||||11
1605097590000|2020-11-11 12:26:30|||||||||36
1605097600000|2020-11-11 12:26:40|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|6
1605097610000|2020-11-11 12:26:50||366||366.3||366.3||366|2
1605097620000|2020-11-11 12:27:00|367.8|366.5|367.8|366.5|367.8|366.5|367.5|366.5|40
1605097630000|2020-11-11 12:27:10||366.3||366.5||366.5||366.3|49
1605097640000|2020-11-11 12:27:20|367.5|366.3|367.5|366.3|367.8|366.3|367.5|366.3|2
1605097660000|2020-11-11 12:27:40|367.8||367.5||367.8||367.5||4
1605097670000|2020-11-11 12:27:50|||||||||200
1605097690000|2020-11-11 12:28:10|||||||||4
1605097700000|2020-11-11 12:28:20|||||||||38
1605097710000|2020-11-11 12:28:30|367.8|366.5|367.8|366.3|367.8|366.5|367.5|366.3|17
1605097720000|2020-11-11 12:28:40|367.5||367.5||367.5||367.5||5
1605097730000|2020-11-11 12:28:50|||||||||20
1605097740000|2020-11-11 12:29:00|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|2
1605097750000|2020-11-11 12:29:10|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|6
1605097770000|2020-11-11 12:29:30|||||||||1
1605097780000|2020-11-11 12:29:40|367.8|366.5|367.8|366.5|367.8|366.5|367.5|366.3|3
1605097790000|2020-11-11 12:29:50||366.3||366.5||366.5||366.3|0
1605097800000|2020-11-11 12:30:00|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|5
1605097810000|2020-11-11 12:30:10|367.8||367.5||367.8||367.5||3
1605097840000|2020-11-11 12:30:40|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|11
1605097850000|2020-11-11 12:30:50|||||||||1
1605097860000|2020-11-11 12:31:00|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|10
1605097890000|2020-11-11 12:31:30|367.3|366|367.5|366.3|367.5|366.3|367.3|366|15
1605097900000|2020-11-11 12:31:40|||||||||2
1605097920000|2020-11-11 12:32:00|367.3|366|367.3|366|367.5|366|367.3|366|22
1605097930000|2020-11-11 12:32:10|367|365.8|367|365.8|367|365.8|367|365.8|12
1605097940000|2020-11-11 12:32:20|367.3|366|367.5|366|367.5|366|367.3|366|127
1605097950000|2020-11-11 12:32:30|367.3|366.3|367.3|366|367.5|366.3|367.3|366|91
1605097960000|2020-11-11 12:32:40|367.5||367.3||367.5||367.3||0
1605097980000|2020-11-11 12:33:00|367|365.8|367.3|365.8|367.3|365.8|367|365.8|20
1605097990000|2020-11-11 12:33:10||366||366||366||366|0
1605098000000|2020-11-11 12:33:20|367|365.8|367|365.8|367.3|365.8|367|365.8|3
1605098010000|2020-11-11 12:33:30|367.3|366|367.3|365.8|367.3|366|367|365.8|25
1605098020000|2020-11-11 12:33:40|367||367||367||367||1
1605098030000|2020-11-11 12:33:50||365.5||365.8||365.8||365.5|16
1605098050000|2020-11-11 12:34:10|||||||||2
1605098060000|2020-11-11 12:34:20|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|21
1605098070000|2020-11-11 12:34:30|367|365.8|367|365.5|367|365.8|366.8|365.5|5
1605098080000|2020-11-11 12:34:40|366.8||367||367||366.8||0
1605098090000|2020-11-11 12:34:50||365.8||365.8||365.8||365.8|0
1605098100000|2020-11-11 12:35:00|366.8|365.5|366.8|365.5|366.8|365.8|366.8|365.5|13
1605098110000|2020-11-11 12:35:10|367|365.8|367|365.8|367|365.8|367|365.8|7
1605098120000|2020-11-11 12:35:20|367.3||367.3||367.3||367.3||5
1605098130000|2020-11-11 12:35:30||366||366||366||366|3
1605098160000|2020-11-11 12:36:00|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|4
1605098180000|2020-11-11 12:36:20|367.8||367.8||367.8||367.5||58
1605098190000|2020-11-11 12:36:30|367.5|366.5|367.8|366.5|367.8|366.5|367.5|366.5|0
1605098200000|2020-11-11 12:36:40||366.3||366.3||366.3||366.3|6
1605098210000|2020-11-11 12:36:50||366.5||366.5||366.5||366.5|1029
1605098220000|2020-11-11 12:37:00||366.3||366.5||366.5||366.3|4
1605098240000|2020-11-11 12:37:20|||||||||26
1605098250000|2020-11-11 12:37:30|||||||||1
1605098280000|2020-11-11 12:38:00|||||||||3
1605098290000|2020-11-11 12:38:10|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|6
1605098300000|2020-11-11 12:38:20|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.3|21
1605098330000|2020-11-11 12:38:50|368|366.8|368|366.8|368|366.8|368|366.8|106
1605098340000|2020-11-11 12:39:00|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|66
1605098350000|2020-11-11 12:39:10|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|37
1605098360000|2020-11-11 12:39:20|||||||||15
1605098370000|2020-11-11 12:39:30|||||||||661
1605098390000|2020-11-11 12:39:50|||||||||2
1605098400000|2020-11-11 12:40:00|367.3|366|367.3|366|367.5|366.3|367.3|366|4
1605098410000|2020-11-11 12:40:10|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|13
1605098420000|2020-11-11 12:40:20|367.8|366.5|367.5|366.3|367.8|366.5|367.5|366.3|46
1605098450000|2020-11-11 12:40:50|||||||||22
1605098460000|2020-11-11 12:41:00|367.3|366|367.5|366.3|367.5|366.3|367.3|366|11
1605098470000|2020-11-11 12:41:10|||||||||13
1605098500000|2020-11-11 12:41:40|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.3|21
1605098510000|2020-11-11 12:41:50|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|0
1605098520000|2020-11-11 12:42:00|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|32
1605098530000|2020-11-11 12:42:10|||||||||3
1605098550000|2020-11-11 12:42:30|368|366.8|368|366.8|368|366.8|368|366.8|3
1605098570000|2020-11-11 12:42:50|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|1
1605098580000|2020-11-11 12:43:00|||||||||11
1605098590000|2020-11-11 12:43:10|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|24
1605098610000|2020-11-11 12:43:30|||||||||1
1605098620000|2020-11-11 12:43:40|||||||||1
1605098630000|2020-11-11 12:43:50|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|9
1605098640000|2020-11-11 12:44:00||366.3||366.3||366.5||366.3|6
1605098650000|2020-11-11 12:44:10|367.5||367.5||367.8||367.5||3
1605098660000|2020-11-11 12:44:20|||||||||16
1605098670000|2020-11-11 12:44:30|367.3|366|367.3|366|367.3|366|367.3|366|7
1605098680000|2020-11-11 12:44:40|367.5|366.3|367.5|366|367.5|366.3|367.3|366|10
1605098690000|2020-11-11 12:44:50|367.3|366.3|367.3|366|367.3|366.3|367.3|366|1
1605098700000|2020-11-11 12:45:00|367|365.8|367|365.8|367.3|366|367|365.8|32
1605098730000|2020-11-11 12:45:30|367.3|366|367.3|366|367.3|366|367|365.8|63
1605098740000|2020-11-11 12:45:40|367.5|366.3|367.3|366|367.5|366.3|367.3|366|14
1605098750000|2020-11-11 12:45:50|367.5||367.5||367.5||367.5||4
1605098760000|2020-11-11 12:46:00|367.3|366.3|367.5|366.3|367.5|366.3|367.3|366.3|404
1605098780000|2020-11-11 12:46:20|367.3|366|367.3|366|367.3|366|367.3|366|13
1605098790000|2020-11-11 12:46:30|367.5||367.3||367.5||367.3||19
1605098800000|2020-11-11 12:46:40|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|10
1605098810000|2020-11-11 12:46:50|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|10
1605098820000|2020-11-11 12:47:00|||||||||32
1605098830000|2020-11-11 12:47:10|||||||||13
1605098840000|2020-11-11 12:47:20|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|13
1605098850000|2020-11-11 12:47:30|||||||||2
1605098860000|2020-11-11 12:47:40|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|15
1605098870000|2020-11-11 12:47:50|368|366.8|368|366.8|368.3|367|368|366.8|204
1605098880000|2020-11-11 12:48:00|||||||||14
1605098900000|2020-11-11 12:48:20|||||||||1
1605098910000|2020-11-11 12:48:30|||||||||6
1605098970000|2020-11-11 12:49:30|367.8|366.5|367.8|366.5|368|366.5|367.8|366.5|81
1605098980000|2020-11-11 12:49:40|368|366.8|368|366.8|368|366.8|368|366.8|50
1605098990000|2020-11-11 12:49:50|||||||||5
1605099000000|2020-11-11 12:50:00|368.3|367|368.3|367|368.3|367|368|367|15
1605099060000|2020-11-11 12:51:00|||||||||1
1605099070000|2020-11-11 12:51:10|||||||||71
1605099080000|2020-11-11 12:51:20|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367|32
1605099090000|2020-11-11 12:51:30|||||||||2
1605099140000|2020-11-11 12:52:20|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|47
1605099150000|2020-11-11 12:52:30|||||||||2
1605099160000|2020-11-11 12:52:40|369|367.8|368.8|367.5|369|367.8|368.8|367.5|30
1605099180000|2020-11-11 12:53:00||367.3||367.5||367.5||367.3|0
1605099190000|2020-11-11 12:53:10|||||||||1
1605099210000|2020-11-11 12:53:30|369|367.8|369|367.8|369|367.8|369|367.5|9
1605099220000|2020-11-11 12:53:40|368.8|367.5|368.8|367.5|368.8|367.5|368.5|367.3|64
1605099230000|2020-11-11 12:53:50|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|28
1605099240000|2020-11-11 12:54:00|368.3|367|368.3|367|368.3|367|368.3|367|7
1605099250000|2020-11-11 12:54:10|368.5|367.3|368.5|367|368.5|367.3|368.5|367|9
1605099260000|2020-11-11 12:54:20|368.3||368.3||368.5||368.3||0
1605099270000|2020-11-11 12:54:30|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|17
1605099280000|2020-11-11 12:54:40|368.8|367.5|368.8|367.5|368.8|367.5|368.5|367.3|123
1605099290000|2020-11-11 12:54:50|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|41
1605099300000|2020-11-11 12:55:00|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|16
1605099310000|2020-11-11 12:55:10|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|4
1605099320000|2020-11-11 12:55:20|||||||||11
1605099330000|2020-11-11 12:55:30|||||||||11
1605099350000|2020-11-11 12:55:50|368.3|367|368.3|367|368.3|367|368.3|367|12
1605099370000|2020-11-11 12:56:10|||||||||19
1605099380000|2020-11-11 12:56:20|||||||||11
1605099390000|2020-11-11 12:56:30|||||||||2
1605099400000|2020-11-11 12:56:40|||||||||1
1605099410000|2020-11-11 12:56:50|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|9
1605099420000|2020-11-11 12:57:00|368.3|367|368|366.8|368.3|367|368|366.8|29
1605099430000|2020-11-11 12:57:10|367.8|366.5|367.8|366.5|368|366.8|367.8|366.5|12
1605099440000|2020-11-11 12:57:20|367.5|366.3|367.8|366.5|367.8|366.5|367.5|366.3|4
1605099450000|2020-11-11 12:57:30||366.3||366.5||366.5||366.3|8
1605099460000|2020-11-11 12:57:40|368|366.8|368.3|367|368.3|367|368|366.8|149
1605099470000|2020-11-11 12:57:50|368|366.8|368|366.8|368|366.8|368|366.8|47
1605099490000|2020-11-11 12:58:10|||||||||8
1605099500000|2020-11-11 12:58:20|368.3|367|368|366.8|368.3|367|368|366.8|18
1605099510000|2020-11-11 12:58:30|368.3|367|368|366.8|368.3|367|368|366.8|13
1605099520000|2020-11-11 12:58:40|367.8|366.5|368|366.8|368|366.8|367.8|366.5|52
1605099530000|2020-11-11 12:58:50||366.5||366.8||366.8||366.5|0
1605099540000|2020-11-11 12:59:00|367.8|366.5|368|366.5|368|366.8|367.8|366.5|6
1605099550000|2020-11-11 12:59:10|367.8||367.8||367.8||367.8||0
1605099560000|2020-11-11 12:59:20|||||||||7
1605099570000|2020-11-11 12:59:30|||||||||7
1605099580000|2020-11-11 12:59:40|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|19
1605099600000|2020-11-11 13:00:00|367.3|366|367|365.8|367.3|366|367|365.8|23
1605099610000|2020-11-11 13:00:10|367.3|366|367.3|366|367.3|366|367.3|366|26
1605099620000|2020-11-11 13:00:20|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|11
1605099630000|2020-11-11 13:00:30|367.3|366|367.5|366.3|367.5|366.3|367.3|366|7
1605099640000|2020-11-11 13:00:40|367.3|366|367.3|366|367.5|366.3|367.3|366|12
1605099650000|2020-11-11 13:00:50|367|365.8|367.3|366|367.3|366|367|365.8|61
1605099660000|2020-11-11 13:01:00|367|365.8|367|365.8|367|366|367|365.8|29
1605099670000|2020-11-11 13:01:10|367.3||367||367.3||367||42
1605099680000|2020-11-11 13:01:20|||||||||7
1605099700000|2020-11-11 13:01:40|367.3|366|367.3|366|367.3|366|367.3|365.8|5
1605099710000|2020-11-11 13:01:50|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|23
1605099720000|2020-11-11 13:02:00|367.3|366|367.3|366|367.5|366.3|367.3|366|21
1605099730000|2020-11-11 13:02:10|367.5|366.3|367.5|366.3|367.5|366.3|367.3|366|6
1605099750000|2020-11-11 13:02:30|367.3|366|367.3|366|367.5|366.3|367.3|366|19
1605099760000|2020-11-11 13:02:40|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|4
1605099770000|2020-11-11 13:02:50|367.3|366|367.3|366|367.5|366.3|367.3|366|12
1605099780000|2020-11-11 13:03:00|367|365.8|367|365.8|367|365.8|367|365.8|27
1605099790000|2020-11-11 13:03:10||365.5||365.8||365.8||365.5|21
1605099800000|2020-11-11 13:03:20|367.3|365.5|367|365.8|367.3|365.8|367|365.5|18
1605099810000|2020-11-11 13:03:30|367.3|366|367.5|366.3|367.5|366.3|367.3|366|10
1605099820000|2020-11-11 13:03:40|367.3|366|367.5|366|367.5|366|367.3|366|21
1605099830000|2020-11-11 13:03:50||366.3||366.3||366.3||366|0
1605099840000|2020-11-11 13:04:00|367.3|366|367|365.8|367.3|366|367|365.8|8
1605099860000|2020-11-11 13:04:20|367.3|366|367.3|366|367.3|366|367.3|366|59
1605099880000|2020-11-11 13:04:40|367|365.8|367|365.8|367|365.8|367|365.8|1
1605099900000|2020-11-11 13:05:00|366.8|365.5|366.8|365.5|367|365.8|366.8|365.5|22
1605099910000|2020-11-11 13:05:10|||||||||50
1605099920000|2020-11-11 13:05:20|||||||||15
1605099930000|2020-11-11 13:05:30|||||||||64
1605099950000|2020-11-11 13:05:50|||||||||2
1605099960000|2020-11-11 13:06:00|367|365.8|367|365.8|367|365.8|367|365.8|45
1605099980000|2020-11-11 13:06:20|367.3|366|367.3|366|367.3|366|367.3|366|28
1605099990000|2020-11-11 13:06:30|367.5|366.3|367.5|366.3|367.5|366.3|367.3|366.3|6
1605100000000|2020-11-11 13:06:40|367.3|366|367.5|366.3|367.5|366.3|367.3|366|12
1605100010000|2020-11-11 13:06:50|367.8|366.5|367.5|366.3|367.8|366.5|367.5|366.3|40
1605100020000|2020-11-11 13:07:00|367.8||367.5||367.8||367.5||7
1605100030000|2020-11-11 13:07:10|367.8|366.5|367.8|366.5|367.8|366.5|367.5|366.3|23
1605100040000|2020-11-11 13:07:20|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|25
1605100050000|2020-11-11 13:07:30|||||||||14
1605100070000|2020-11-11 13:07:50|367.8||367.8||367.8||367.5||4
1605100080000|2020-11-11 13:08:00|367.5|366.5|367.5|366.3|367.5|366.5|367.5|366.3|2
1605100090000|2020-11-11 13:08:10|367.8|366.5|367.5|366.3|367.8|366.5|367.5|366.3|1
1605100100000|2020-11-11 13:08:20|||||||||9
1605100110000|2020-11-11 13:08:30|367.3|366|367.3|366|367.3|366|367.3|366|4
1605100120000|2020-11-11 13:08:40|367|365.8|367|365.8|367|365.8|367|365.8|2
1605100130000|2020-11-11 13:08:50||365.5||365.8||365.8||365.5|5
1605100140000|2020-11-11 13:09:00|||||||||2
1605100150000|2020-11-11 13:09:10|367.3|366|367.3|366|367.3|366|367.3|366|61
1605100160000|2020-11-11 13:09:20|||||||||1
1605100170000|2020-11-11 13:09:30|||||||||11
1605100180000|2020-11-11 13:09:40|367.5||367.5||367.5||367.5||0
1605100190000|2020-11-11 13:09:50|367.3|366.3|367.5|366.3|367.5|366.3|367.3|366|5
1605100200000|2020-11-11 13:10:00|||||||||2
1605100210000|2020-11-11 13:10:10|367.8||367.5||367.8||367.5||7
1605100220000|2020-11-11 13:10:20|||||||||2
1605100230000|2020-11-11 13:10:30|||||||||1
1605100250000|2020-11-11 13:10:50|||||||||20
1605100270000|2020-11-11 13:11:10|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|3
1605100280000|2020-11-11 13:11:20|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|7
1605100290000|2020-11-11 13:11:30|367.8|366.5|367.8|366.5|367.8|366.5|367.5|366.5|16
1605100310000|2020-11-11 13:11:50|||||||||7
1605100320000|2020-11-11 13:12:00|||||||||1
1605100340000|2020-11-11 13:12:20|368|366.8|368|366.8|368|366.8|368|366.8|10
1605100350000|2020-11-11 13:12:30|||||||||1
1605100360000|2020-11-11 13:12:40|||||||||1
1605100370000|2020-11-11 13:12:50|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|18
1605100380000|2020-11-11 13:13:00|368|366.8|367.8|366.5|368|366.8|367.8|366.5|16
1605100390000|2020-11-11 13:13:10|368|366.8|368|366.8|368|366.8|368|366.8|2
1605100400000|2020-11-11 13:13:20|||||||||12
1605100410000|2020-11-11 13:13:30||366.5||366.5||366.5||366.5|4
1605100420000|2020-11-11 13:13:40|367.8|366.8|367.8|366.5|367.8|366.8|367.8|366.5|18
1605100430000|2020-11-11 13:13:50|368||368||368||368||5
1605100440000|2020-11-11 13:14:00|367.8|366.8|368|366.8|368|366.8|367.8|366.5|47
1605100450000|2020-11-11 13:14:10|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|39
1605100460000|2020-11-11 13:14:20|||||||||2
1605100470000|2020-11-11 13:14:30|368|366.8|368|366.8|368|366.8|367.8|366.5|6
1605100480000|2020-11-11 13:14:40|367.8|366.5|368|366.5|368|366.5|367.8|366.5|2
1605100490000|2020-11-11 13:14:50||366.8||366.8||366.8||366.8|1
1605100500000|2020-11-11 13:15:00|||||||||7
1605100510000|2020-11-11 13:15:10|||||||||34
1605100520000|2020-11-11 13:15:20|||||||||2
1605100530000|2020-11-11 13:15:30|367.8|366.5|368|366.5|368|366.8|367.8|366.5|139
1605100540000|2020-11-11 13:15:40||366.8||366.8||366.8||366.5|17
1605100550000|2020-11-11 13:15:50|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|1
1605100560000|2020-11-11 13:16:00|||||||||14
1605100580000|2020-11-11 13:16:20|||||||||31
1605100590000|2020-11-11 13:16:30|368||367.8||368||367.8||2
1605100600000|2020-11-11 13:16:40|||||||||1
1605100610000|2020-11-11 13:16:50|||||||||4
1605100620000|2020-11-11 13:17:00|||||||||1
1605100630000|2020-11-11 13:17:10|||||||||9
1605100640000|2020-11-11 13:17:20|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|78
1605100650000|2020-11-11 13:17:30|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|13
1605100660000|2020-11-11 13:17:40|||||||||1
1605100670000|2020-11-11 13:17:50|||||||||1
1605100680000|2020-11-11 13:18:00|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|2
1605100690000|2020-11-11 13:18:10|367.3|366|367.5|366.3|367.5|366.3|367.3|366|7
1605100700000|2020-11-11 13:18:20|||||||||1
1605100720000|2020-11-11 13:18:40|367.8|366.5|367.5|366.3|367.8|366.5|367.5|366.3|8
1605100730000|2020-11-11 13:18:50|||||||||1
1605100740000|2020-11-11 13:19:00|||||||||1
1605100750000|2020-11-11 13:19:10|367.3|366|367.3|366|367.3|366|367.3|366|16
1605100760000|2020-11-11 13:19:20|367.5|366.3|367.3|366|367.5|366.3|367.3|366|8
1605100770000|2020-11-11 13:19:30|||||||||1
1605100790000|2020-11-11 13:19:50|||||||||49
1605100800000|2020-11-11 13:20:00|||||||||17
1605100820000|2020-11-11 13:20:20|367|365.8|367.3|366|367.3|366|367|365.8|41
1605100830000|2020-11-11 13:20:30||365.8||366||366||365.8|18
1605100840000|2020-11-11 13:20:40|||||||||1
1605100850000|2020-11-11 13:20:50|367|365.8|366.8|365.5|367|365.8|366.8|365.5|11
1605100860000|2020-11-11 13:21:00|367|365.8|367|365.8|367|365.8|367|365.8|15
1605100870000|2020-11-11 13:21:10|||||||||1
1605100880000|2020-11-11 13:21:20|367.3|366|367.3|366|367.3|366|367.3|366|47
1605100890000|2020-11-11 13:21:30|367.5|366.3|367.3|366|367.5|366.3|367.3|366|3
1605100900000|2020-11-11 13:21:40|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|0
1605100910000|2020-11-11 13:21:50|||||||||4
1605100920000|2020-11-11 13:22:00|||||||||4
1605100930000|2020-11-11 13:22:10|||||||||12
1605100940000|2020-11-11 13:22:20|367.3|366|367.3|366|367.3|366|367.3|366|1
1605100950000|2020-11-11 13:22:30|||||||||54
1605100960000|2020-11-11 13:22:40|367|365.8|367|365.8|367|365.8|367|365.8|8
1605100970000|2020-11-11 13:22:50|||||||||1
1605100980000|2020-11-11 13:23:00|||||||||13
1605100990000|2020-11-11 13:23:10|||||||||1
1605101000000|2020-11-11 13:23:20|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|8
1605101010000|2020-11-11 13:23:30|366.5|365.3|366.8|365.5|366.8|365.5|366.5|365.3|30
1605101020000|2020-11-11 13:23:40|366.5|365.3|366.8|365.3|366.8|365.5|366.5|365.3|340
1605101030000|2020-11-11 13:23:50|366.5|365.5|366.5|365.3|366.8|365.5|366.5|365.3|4
1605101040000|2020-11-11 13:24:00|366.8|365.5|366.5|365.3|366.8|365.5|366.5|365.3|8
1605101050000|2020-11-11 13:24:10|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|40
1605101060000|2020-11-11 13:24:20|||||||||1
1605101070000|2020-11-11 13:24:30|367|365.8|366.8|365.5|367|365.8|366.8|365.5|170
1605101080000|2020-11-11 13:24:40|||||||||3
1605101090000|2020-11-11 13:24:50|367|365.8|366.8|365.5|367|365.8|366.8|365.5|12
1605101100000|2020-11-11 13:25:00|367|365.8|367|365.8|367|365.8|366.8|365.8|1
1605101110000|2020-11-11 13:25:10|367.3|366|367|365.8|367.3|366|367|365.8|53
1605101120000|2020-11-11 13:25:20|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|27
1605101130000|2020-11-11 13:25:30|||||||||1
1605101140000|2020-11-11 13:25:40|||||||||31
1605101150000|2020-11-11 13:25:50|366.5|365.3|366.8|365.5|366.8|365.5|366.5|365.3|26
1605101160000|2020-11-11 13:26:00|||||||||8
1605101170000|2020-11-11 13:26:10|366.3|365|366.3|365|366.3|365|366.3|365|170
1605101180000|2020-11-11 13:26:20|||||||||66
1605101190000|2020-11-11 13:26:30|366|364.8|366|364.8|366.3|364.8|366|364.8|24
1605101200000|2020-11-11 13:26:40|366.3|365|366|364.8|366.3|365|366|364.8|13
1605101210000|2020-11-11 13:26:50|||||||||1
1605101220000|2020-11-11 13:27:00|366.3|365|366.3|365|366.3|365|366|364.8|79
1605101230000|2020-11-11 13:27:10|||||||||3
1605101240000|2020-11-11 13:27:20|366|364.8|366|364.8|366|364.8|365.8|364.5|73
1605101250000|2020-11-11 13:27:30||364.5||364.8||364.8||364.5|7
1605101260000|2020-11-11 13:27:40|365.8|364.5|365.5|364.3|366|364.8|365.5|364.3|101
1605101270000|2020-11-11 13:27:50|365.3|364|365.5|364.3|365.5|364.3|365.3|364|57
1605101280000|2020-11-11 13:28:00|||||||||13
1605101290000|2020-11-11 13:28:10|365.8||365.5||365.8||365.5||45
1605101300000|2020-11-11 13:28:20|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|10
1605101310000|2020-11-11 13:28:30|||||||||3
1605101320000|2020-11-11 13:28:40|366|364.8|366|364.8|366|364.8|366|364.8|22
1605101330000|2020-11-11 13:28:50|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|11
1605101340000|2020-11-11 13:29:00|366|364.8|365.8|364.5|366|364.8|365.8|364.5|62
1605101350000|2020-11-11 13:29:10|366|364.8|365.8|364.3|366|364.8|365.8|364.3|22
1605101360000|2020-11-11 13:29:20|365.5|364.5|365.5|364.3|365.5|364.5|365.5|364.3|58
1605101370000|2020-11-11 13:29:30|365.8|364.5|365.8|364.5|365.8|364.5|365.5|364.3|24
1605101380000|2020-11-11 13:29:40|366|364.8|366|364.5|366|364.8|366|364.5|77
1605101390000|2020-11-11 13:29:50|365.8|364.8|366|364.8|366|364.8|365.8|364.5|0
1605101400000|2020-11-11 13:30:00|366.3|365|366.3|365|366.3|365|366.3|365|7
1605101410000|2020-11-11 13:30:10|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365|60
1605101420000|2020-11-11 13:30:20|366.3|365|366.5|365.3|366.5|365.3|366.3|365|18
1605101430000|2020-11-11 13:30:30|366.3|365|366.5|365.3|366.5|365.3|366.3|365|5
1605101440000|2020-11-11 13:30:40|||||||||3
1605101450000|2020-11-11 13:30:50|366.8|365.5|366.5|365.3|366.8|365.5|366.5|365.3|25
1605101460000|2020-11-11 13:31:00|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|31
1605101470000|2020-11-11 13:31:10|366.5|365.3|366.5|365.3|366.8|365.3|366.5|365.3|12
1605101480000|2020-11-11 13:31:20|||||||||1
1605101500000|2020-11-11 13:31:40|366.3|365|366.5|365.3|366.5|365.3|366.3|365|34
1605101510000|2020-11-11 13:31:50|||||||||1
1605101520000|2020-11-11 13:32:00|||||||||2
1605101530000|2020-11-11 13:32:10|366.3|365|366.3|365|366.5|365|366.3|365|76
1605101540000|2020-11-11 13:32:20|366|364.8|366.3|364.8|366.3|364.8|366|364.8|4
1605101550000|2020-11-11 13:32:30|366||366||366.3||366||2
1605101560000|2020-11-11 13:32:40|366.3||366||366.3||366||2
1605101570000|2020-11-11 13:32:50|365.8|364.5|365.8|364.5|366|364.5|365.8|364.5|7
1605101580000|2020-11-11 13:33:00|366|364.8|366.3|365|366.3|365|366|364.8|62
1605101590000|2020-11-11 13:33:10|||||||||1
1605101600000|2020-11-11 13:33:20|366.5|365.3|366|364.8|366.5|365.3|366|364.8|29
1605101610000|2020-11-11 13:33:30|366.3|365|366.3|365|366.3|365|366|365|11
1605101620000|2020-11-11 13:33:40|366|364.8|366.3|365|366.3|365|366|364.8|7
1605101630000|2020-11-11 13:33:50|||||||||3
1605101640000|2020-11-11 13:34:00|366|364.8|366.3|365|366.3|365|366|364.8|36
1605101650000|2020-11-11 13:34:10|||||||||3
1605101660000|2020-11-11 13:34:20|366|364.8|366|364.8|366|364.8|366|364.8|5
1605101670000|2020-11-11 13:34:30|||||||||3
1605101680000|2020-11-11 13:34:40|366.3|365|366.3|364.8|366.3|365|366.3|364.8|4
1605101690000|2020-11-11 13:34:50|366|365|366.3|365|366.3|365|366|365|4
1605101700000|2020-11-11 13:35:00|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|22
1605101710000|2020-11-11 13:35:10|366.3|365|366.3|364.8|366.3|365|366.3|364.8|34
1605101720000|2020-11-11 13:35:20|366|365|366.3|365|366.3|365|366|364.8|4
1605101730000|2020-11-11 13:35:30|366|364.8|365.8|364.5|366|364.8|365.8|364.5|5
1605101740000|2020-11-11 13:35:40|366|364.8|366|364.8|366|364.8|365.8|364.5|69
1605101750000|2020-11-11 13:35:50|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|5
1605101760000|2020-11-11 13:36:00|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|8
1605101770000|2020-11-11 13:36:10|||||||||1
1605101780000|2020-11-11 13:36:20|||||||||15
1605101790000|2020-11-11 13:36:30|365.8|364.5|365.5|364.3|365.8|364.5|365.5|364.3|15
1605101800000|2020-11-11 13:36:40|365.8|364.5|365.5|364.3|365.8|364.5|365.5|364.3|4
1605101810000|2020-11-11 13:36:50|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|5
1605101830000|2020-11-11 13:37:10|||||||||3
1605101840000|2020-11-11 13:37:20|366|364.8|366|364.5|366|364.8|365.8|364.5|10
1605101850000|2020-11-11 13:37:30|365.8||365.8||365.8||365.8||1
1605101860000|2020-11-11 13:37:40|366||366||366||366||3
1605101870000|2020-11-11 13:37:50||364.8||364.8||364.8||364.8|11
1605101880000|2020-11-11 13:38:00|||||||||4
1605101890000|2020-11-11 13:38:10|||||||||6
1605101900000|2020-11-11 13:38:20|365.8|364.5|366|364.8|366|364.8|365.8|364.5|5
1605101910000|2020-11-11 13:38:30|||||||||1
1605101920000|2020-11-11 13:38:40|||||||||1
1605101930000|2020-11-11 13:38:50|||||||||1
1605101950000|2020-11-11 13:39:10|||||||||14
1605101960000|2020-11-11 13:39:20|366.3||366||366.3||366||7
1605101970000|2020-11-11 13:39:30|||||||||4
1605101980000|2020-11-11 13:39:40|366.3|365|366.3|365|366.3|365|366.3|364.8|14
1605101990000|2020-11-11 13:39:50|||||||||74
1605102000000|2020-11-11 13:40:00|366.5||366.3||366.5||366.3||30
1605102010000|2020-11-11 13:40:10|||||||||4
1605102020000|2020-11-11 13:40:20|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|37
1605102030000|2020-11-11 13:40:30|366.3|365|366.3|365|366.3|365|366.3|365|5
1605102040000|2020-11-11 13:40:40|366.5||366.5||366.5||366.5||5
1605102050000|2020-11-11 13:40:50|366.3|365.3|366.5|365|366.5|365.3|366.3|365|2
1605102060000|2020-11-11 13:41:00||365.3||365.3||365.3||365.3|1
1605102080000|2020-11-11 13:41:20||365||365.3||365.3||365|17
1605102090000|2020-11-11 13:41:30||365||365.3||365.3||365|10
1605102100000|2020-11-11 13:41:40|||||||||3
1605102110000|2020-11-11 13:41:50||365||365.3||365.3||365|15
1605102130000|2020-11-11 13:42:10|||||||||1
1605102140000|2020-11-11 13:42:20|||||||||56
1605102150000|2020-11-11 13:42:30|||||||||3
1605102160000|2020-11-11 13:42:40|||||||||3
1605102170000|2020-11-11 13:42:50|||||||||3
1605102180000|2020-11-11 13:43:00|||||||||1
1605102190000|2020-11-11 13:43:10|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|49
1605102210000|2020-11-11 13:43:30|366.5|365.3|366.8|365.5|366.8|365.5|366.5|365.3|28
1605102220000|2020-11-11 13:43:40|||||||||2
1605102230000|2020-11-11 13:43:50|367|365.8|367|365.8|367|365.8|367|365.8|16
1605102240000|2020-11-11 13:44:00|||||||||12
1605102250000|2020-11-11 13:44:10|366.8|365.5|367|365.5|367|365.5|366.8|365.5|3
1605102260000|2020-11-11 13:44:20|366.8|365.8|367|365.8|367|365.8|366.8|365.8|251
1605102280000|2020-11-11 13:44:40|||||||||1
1605102290000|2020-11-11 13:44:50|366.8|365.5|367|365.8|367|365.8|366.8|365.5|32
1605102300000|2020-11-11 13:45:00|367.3|366|367.3|366|367.3|366|367.3|366|25
1605102310000|2020-11-11 13:45:10|367|365.8|367.3|366|367.3|366|367|365.8|10
1605102320000|2020-11-11 13:45:20|367|365.8|367|365.8|367|365.8|367|365.8|3
1605102330000|2020-11-11 13:45:30|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|59
1605102340000|2020-11-11 13:45:40|367|365.8|367|365.8|367|365.8|367|365.8|7
1605102350000|2020-11-11 13:45:50|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|4
1605102360000|2020-11-11 13:46:00|||||||||3
1605102370000|2020-11-11 13:46:10|||||||||1
1605102380000|2020-11-11 13:46:20|||||||||13
1605102390000|2020-11-11 13:46:30|367||367||367||366.8||6
1605102400000|2020-11-11 13:46:40||365.8||365.8||365.8||365.8|1
1605102420000|2020-11-11 13:47:00|||||||||3
1605102430000|2020-11-11 13:47:10|||||||||1
1605102440000|2020-11-11 13:47:20|367.3|366|367.3|366|367.3|366|367|366|11
1605102450000|2020-11-11 13:47:30|367|365.8|367|365.8|367|365.8|367|365.8|3
1605102460000|2020-11-11 13:47:40|||||||||3
1605102470000|2020-11-11 13:47:50||365.5||365.8||365.8||365.5|4
1605102480000|2020-11-11 13:48:00|367.3|366|367.3|366|367.3|366|367.3|365.8|11
1605102490000|2020-11-11 13:48:10|367|365.8|367|365.8|367.3|365.8|367|365.8|15
1605102500000|2020-11-11 13:48:20|||||||||13
1605102510000|2020-11-11 13:48:30|||||||||2
1605102520000|2020-11-11 13:48:40|367.3|366|367.3|366|367.3|366|367.3|365.8|18
1605102530000|2020-11-11 13:48:50|||||||||1
1605102540000|2020-11-11 13:49:00||365.8||365.8||365.8||365.8|8
1605102550000|2020-11-11 13:49:10|367|366|367.3|365.8|367.3|366|367|365.8|14
1605102560000|2020-11-11 13:49:20|367|366|367.3|366|367.3|366|367|365.8|6
1605102570000|2020-11-11 13:49:30||365.8||366||366||365.8|3
1605102580000|2020-11-11 13:49:40|||||||||19
1605102590000|2020-11-11 13:49:50|||||||||1
1605102600000|2020-11-11 13:50:00|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|20
1605102610000|2020-11-11 13:50:10|367.3|366|367.3|366|367.5|366.3|367.3|366|12
1605102620000|2020-11-11 13:50:20|367|365.8|367|365.8|367|365.8|367|365.8|4
1605102630000|2020-11-11 13:50:30|||||||||171
1605102640000|2020-11-11 13:50:40|||||||||3
1605102650000|2020-11-11 13:50:50|367.3|366|367|365.8|367.3|366|367|365.8|50
1605102660000|2020-11-11 13:51:00|367.3|366|367.3|366|367.3|366|367|365.8|34
1605102670000|2020-11-11 13:51:10||365.8||366||366||365.8|0
1605102680000|2020-11-11 13:51:20|||||||||3
1605102690000|2020-11-11 13:51:30|||||||||4
1605102700000|2020-11-11 13:51:40|||||||||1
1605102710000|2020-11-11 13:51:50|367|365.8|367|365.8|367.3|365.8|367|365.8|7
1605102720000|2020-11-11 13:52:00|367.3||367||367.3||367||59
1605102730000|2020-11-11 13:52:10|||||||||2
1605102740000|2020-11-11 13:52:20|||||||||6
1605102750000|2020-11-11 13:52:30|||||||||10
1605102760000|2020-11-11 13:52:40||365.5||365.8||365.8||365.5|43
1605102770000|2020-11-11 13:52:50|367.3|366|367|365.8|367.3|366|367|365.8|5
1605102780000|2020-11-11 13:53:00|367.3||367||367.3||367||10
1605102790000|2020-11-11 13:53:10|||||||||6
1605102800000|2020-11-11 13:53:20|366.8|365.5|367|365.5|367|365.5|366.8|365.5|27
1605102810000|2020-11-11 13:53:30|366.8||367||367||366.8||3
1605102820000|2020-11-11 13:53:40|366.8|365.8|367|365.8|367|365.8|366.8|365.8|2
1605102830000|2020-11-11 13:53:50||365.5||365.5||365.5||365.5|1
1605102840000|2020-11-11 13:54:00||365.8||365.5||365.8||365.5|1
1605102850000|2020-11-11 13:54:10|366.8||366.8||366.8||366.8||4
1605102860000|2020-11-11 13:54:20|||||||||10
1605102870000|2020-11-11 13:54:30|367||367||367||366.8||31
1605102880000|2020-11-11 13:54:40|366.8||366.8||366.8||366.8||1
1605102890000|2020-11-11 13:54:50|367|365.8|367|365.8|367|365.8|367|365.8|6
1605102900000|2020-11-11 13:55:00|||||||||40
1605102910000|2020-11-11 13:55:10|||||||||1
1605102920000|2020-11-11 13:55:20|366.8|365.5|367|365.8|367|365.8|366.8|365.5|15
1605102930000|2020-11-11 13:55:30||365.5||365.8||365.8||365.5|1
1605102940000|2020-11-11 13:55:40|366.8|365.5|366.8|365.5|366.8|365.8|366.8|365.5|3
1605102950000|2020-11-11 13:55:50|367|365.3|366.8|365.5|367|365.5|366.8|365.3|26
1605102960000|2020-11-11 13:56:00|366.5|365.3|366.8|365.3|366.8|365.3|366.5|365.3|16
1605102970000|2020-11-11 13:56:10|366.5|365|366.3|365|366.5|365|366.3|365|21
1605102980000|2020-11-11 13:56:20|||||||||25
1605102990000|2020-11-11 13:56:30|||||||||10
1605103000000|2020-11-11 13:56:40||364.8||364.8||364.8||364.8|19
1605103010000|2020-11-11 13:56:50|366||366||366||366||4
1605103020000|2020-11-11 13:57:00|366.3|365|366.3|365|366.3|365|366|365|11
1605103030000|2020-11-11 13:57:10||364.8||364.8||364.8||364.8|2
1605103040000|2020-11-11 13:57:20|366||366||366||366||1
1605103050000|2020-11-11 13:57:30|365.8|364.5|366|364.8|366|364.8|365.8|364.5|4
1605103060000|2020-11-11 13:57:40|||||||||1
1605103070000|2020-11-11 13:57:50|||||||||1
1605103080000|2020-11-11 13:58:00||364.5||364.8||364.8||364.5|3
1605103090000|2020-11-11 13:58:10|365.8|364.5|366|364.5|366|364.8|365.8|364.5|7
1605103100000|2020-11-11 13:58:20|366.3|364.8|366.3|365|366.3|365|366|364.8|1
1605103110000|2020-11-11 13:58:30|366|364.8|366|364.8|366|364.8|366|364.8|3
1605103120000|2020-11-11 13:58:40|366.3|365|366.3|365|366.3|365|366.3|365|7
1605103130000|2020-11-11 13:58:50|||||||||1
1605103140000|2020-11-11 13:59:00|366|364.8|366|364.8|366|364.8|366|364.8|4
1605103150000|2020-11-11 13:59:10|366.3||366||366.3||366||2
1605103160000|2020-11-11 13:59:20|||||||||19
1605103170000|2020-11-11 13:59:30|||||||||16
1605103180000|2020-11-11 13:59:40|||||||||1
1605103190000|2020-11-11 13:59:50|366.3|365|366.3|365|366.3|365|366|364.8|22
1605103200000|2020-11-11 14:00:00|366.5|365.3|366.5|365.3|366.8|365.5|366.5|365.3|24
1605103210000|2020-11-11 14:00:10|367|365.8|366.8|365.5|367|365.8|366.8|365.5|57
1605103220000|2020-11-11 14:00:20|366.5|365.3|366.8|365.5|366.8|365.5|366.5|365.3|4
1605103230000|2020-11-11 14:00:30|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|9
1605103240000|2020-11-11 14:00:40|366.3|365|366.5|365.3|366.5|365.3|366.3|365|3
1605103250000|2020-11-11 14:00:50|366.3|365|366.3|365|366.5|365.3|366.3|365|6
1605103260000|2020-11-11 14:01:00|366.5|365.3|366.8|365.5|366.8|365.5|366.5|365|31
1605103270000|2020-11-11 14:01:10|367|365.8|367|365.8|367|365.8|366.8|365.5|13
1605103280000|2020-11-11 14:01:20|367.3|366|367.3|365.8|367.3|366|367.3|365.8|33
1605103290000|2020-11-11 14:01:30|367.5|366|367.3|366|367.5|366|367.3|365.8|24
1605103300000|2020-11-11 14:01:40|367.5||367.3||367.5||367.3||4
1605103310000|2020-11-11 14:01:50|367.5|366.3|367.5|366.3|367.5|366.3|367.3|366|14
1605103320000|2020-11-11 14:02:00|367.3|366|367.3|366|367.5|366.3|367.3|366|58
1605103330000|2020-11-11 14:02:10|367.5|366.3|367.5|366|367.5|366.3|367.5|366|11
1605103340000|2020-11-11 14:02:20||366.3||366.3||366.3||366.3|10
1605103350000|2020-11-11 14:02:30|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|15
1605103360000|2020-11-11 14:02:40|367.5|366.3|367.8|366.5|367.8|366.5|367.5|366.3|19
1605103370000|2020-11-11 14:02:50|368|366.8|368|366.8|368|366.8|368|366.8|51
1605103380000|2020-11-11 14:03:00|||||||||26
1605103390000|2020-11-11 14:03:10|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|64
1605103400000|2020-11-11 14:03:20|368|366.8|368|366.8|368|366.8|368|366.5|5
1605103410000|2020-11-11 14:03:30|||||||||127
1605103420000|2020-11-11 14:03:40|||||||||3
1605103430000|2020-11-11 14:03:50|368.3|367|368.3|367|368.3|367|368.3|367|27
1605103440000|2020-11-11 14:04:00|368|366.8|367.8|366.5|368|366.8|367.8|366.5|11
1605103450000|2020-11-11 14:04:10|368|366.8|368|366.8|368|366.8|367.8|366.5|25
1605103460000|2020-11-11 14:04:20|367.8|366.5|367.5|366.3|368|366.5|367.5|366.3|20
1605103470000|2020-11-11 14:04:30|367.8|366.5|367.8|366.5|367.8|366.5|367.5|366.3|20
1605103480000|2020-11-11 14:04:40|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|45
1605103490000|2020-11-11 14:04:50|||||||||2
1605103500000|2020-11-11 14:05:00|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|3
1605103510000|2020-11-11 14:05:10|||||||||2
1605103520000|2020-11-11 14:05:20|368|366.8|368|366.8|368|366.8|368|366.8|5
1605103530000|2020-11-11 14:05:30|||||||||29
1605103540000|2020-11-11 14:05:40||366.5||366.8||366.8||366.5|58
1605103550000|2020-11-11 14:05:50|367.8|366.5|367.8|366.5|368|366.8|367.8|366.5|12
1605103560000|2020-11-11 14:06:00|368||367.8||368||367.8||3
1605103570000|2020-11-11 14:06:10|368|366.8|368|366.8|368|366.8|367.8|366.5|5
1605103580000|2020-11-11 14:06:20|||||||||19
1605103590000|2020-11-11 14:06:30|||||||||21
1605103600000|2020-11-11 14:06:40|368.3|367|368|366.8|368.3|367|368|366.8|27
1605103610000|2020-11-11 14:06:50|||||||||5
1605103620000|2020-11-11 14:07:00|||||||||1
1605103630000|2020-11-11 14:07:10|367.8|366.5|368|366.8|368|366.8|367.8|366.5|10
1605103640000|2020-11-11 14:07:20|||||||||3
1605103650000|2020-11-11 14:07:30|368.3|367|368|366.8|368.3|367|368|366.8|4
1605103670000|2020-11-11 14:07:50|||||||||17
1605103680000|2020-11-11 14:08:00|367.8|366.5|367.8|366.5|367.8|366.5|367.5|366.3|22
1605103690000|2020-11-11 14:08:10|368|366.8|368|366.8|368|366.8|368|366.8|6
1605103700000|2020-11-11 14:08:20|||||||||2
1605103710000|2020-11-11 14:08:30|||||||||6
1605103720000|2020-11-11 14:08:40|368.3|367|368.5|367.3|368.5|367.3|368.3|367|16
1605103730000|2020-11-11 14:08:50|368.3|367|368.3|367|368.3|367|368.3|367|11
1605103740000|2020-11-11 14:09:00|||||||||19
1605103750000|2020-11-11 14:09:10|||||||||1
1605103760000|2020-11-11 14:09:20|368.5|367.3|368.5|367.3|368.8|367.3|368.5|367.3|22
1605103770000|2020-11-11 14:09:30|368.3|367|368.3|367|368.3|367|368.3|367|12
1605103780000|2020-11-11 14:09:40||366.8||367||367||366.8|7
1605103790000|2020-11-11 14:09:50|368|366.8|368|366.8|368|366.8|367.8|366.5|17
1605103800000|2020-11-11 14:10:00|368.3|367|368.3|367|368.3|367|368|366.8|21
1605103810000|2020-11-11 14:10:10|||||||||2
1605103820000|2020-11-11 14:10:20|||||||||4
1605103830000|2020-11-11 14:10:30|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|15
1605103840000|2020-11-11 14:10:40|368.3|367|368.3|367|368.3|367|368.3|367|23
1605103850000|2020-11-11 14:10:50|368|366.8|368.3|367|368.3|367|368|366.8|7
1605103860000|2020-11-11 14:11:00|||||||||5
1605103870000|2020-11-11 14:11:10|368.5|367.3|368.5|367.3|368.5|367.3|368.3|367.3|5
1605103880000|2020-11-11 14:11:20|368.3|367|368.3|367|368.5|367.3|368|366.8|9
1605103890000|2020-11-11 14:11:30||366.8||367||367||366.8|290
1605103900000|2020-11-11 14:11:40|||||||||3
1605103910000|2020-11-11 14:11:50||366.8||367||367||366.8|139
1605103920000|2020-11-11 14:12:00|368|366.8|368.3|367|368.3|367|368|366.8|16
1605103940000|2020-11-11 14:12:20|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|6
1605103950000|2020-11-11 14:12:30|368.3|367|368.3|367|368.3|367|368.3|367|6
1605103960000|2020-11-11 14:12:40|368|366.8|368|366.8|368|366.8|368|366.8|6
1605103970000|2020-11-11 14:12:50|||||||||2
1605103980000|2020-11-11 14:13:00|||||||||3
1605104000000|2020-11-11 14:13:20|||||||||2
1605104010000|2020-11-11 14:13:30|368.3|367|368.3|367|368.3|367|368.3|366.8|20
1605104020000|2020-11-11 14:13:40|368|366.8|368.3|367|368.3|367|368|366.8|9
1605104030000|2020-11-11 14:13:50|368|366.8|368.3|367|368.3|367|368|366.8|10
1605104040000|2020-11-11 14:14:00|||||||||25
1605104050000|2020-11-11 14:14:10|||||||||6
1605104060000|2020-11-11 14:14:20|368.5|367.3|368.3|367|368.5|367.3|368.3|367|5
1605104070000|2020-11-11 14:14:30|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|568
1605104080000|2020-11-11 14:14:40|||||||||1
1605104090000|2020-11-11 14:14:50||367||367.3||367.3||367|8
1605104100000|2020-11-11 14:15:00|||||||||17
1605104110000|2020-11-11 14:15:10|368.3|367|368.5|367.3|368.5|367.3|368.3|367|17
1605104130000|2020-11-11 14:15:30|||||||||19
1605104140000|2020-11-11 14:15:40|368.3|367|368.5|367.3|368.5|367.3|368.3|367|8
1605104150000|2020-11-11 14:15:50|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|9
1605104160000|2020-11-11 14:16:00|||||||||24
1605104170000|2020-11-11 14:16:10|||||||||25
1605104180000|2020-11-11 14:16:20|368.5|367.3|368.8|367.5|368.8|367.5|368.5|367.3|33
1605104190000|2020-11-11 14:16:30|||||||||2
1605104200000|2020-11-11 14:16:40|||||||||2
1605104210000|2020-11-11 14:16:50|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|29
1605104220000|2020-11-11 14:17:00|368.3|367|368.3|367|368.3|367.3|368|366.8|29
1605104230000|2020-11-11 14:17:10|368|366.8|368.3|367|368.3|367|368|366.8|4
1605104240000|2020-11-11 14:17:20|368|366.8|368.3|367|368.3|367|368|366.8|3
1605104250000|2020-11-11 14:17:30|368|366.8|368.3|367|368.3|367|368|366.8|31
1605104260000|2020-11-11 14:17:40|368|366.8|368|366.8|368|366.8|368|366.8|6
1605104270000|2020-11-11 14:17:50|368.3|367|368.3|366.8|368.3|367|368.3|366.8|16
1605104280000|2020-11-11 14:18:00|368|367|368.3|366.8|368.3|367|368|366.8|8
1605104290000|2020-11-11 14:18:10|368.5|367|368.5|367.3|368.5|367.3|368.3|366.8|12
1605104300000|2020-11-11 14:18:20|368.3|367|368.3|367|368.3|367|368.3|367|47
1605104310000|2020-11-11 14:18:30|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|0
1605104320000|2020-11-11 14:18:40|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.3|21
1605104330000|2020-11-11 14:18:50|368.5|367.3|368.5|367.3|368.5|367.3|368.3|367|58
1605104340000|2020-11-11 14:19:00|368.3|367|368.5|367.3|368.5|367.3|368.3|367|27
1605104350000|2020-11-11 14:19:10|||||||||1
1605104360000|2020-11-11 14:19:20|||||||||7
1605104370000|2020-11-11 14:19:30|||||||||2
1605104380000|2020-11-11 14:19:40|368.3|367|368.5|367.3|368.5|367.3|368.3|367|1
1605104390000|2020-11-11 14:19:50|||||||||10
1605104400000|2020-11-11 14:20:00|||||||||2
1605104410000|2020-11-11 14:20:10|368.8|367.5|368.5|367.3|368.8|367.5|368.5|367.3|22
1605104420000|2020-11-11 14:20:20|368.8|367.5|368.5|367.3|368.8|367.5|368.5|367.3|15
1605104430000|2020-11-11 14:20:30|368.8|367|368.5|367.3|368.8|367.3|368.5|367|4
1605104440000|2020-11-11 14:20:40|||||||||1
1605104450000|2020-11-11 14:20:50|368.8|367.5|368.5|367.3|368.8|367.5|368.5|367.3|10
1605104460000|2020-11-11 14:21:00|||||||||7
1605104470000|2020-11-11 14:21:10|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.3|37
1605104480000|2020-11-11 14:21:20|||||||||5
1605104490000|2020-11-11 14:21:30|||||||||1
1605104500000|2020-11-11 14:21:40|||||||||2
1605104510000|2020-11-11 14:21:50|368.5|367.3|368.8|367.5|368.8|367.5|368.5|367.3|62
1605104520000|2020-11-11 14:22:00|||||||||15
1605104530000|2020-11-11 14:22:10|||||||||27
1605104540000|2020-11-11 14:22:20|||||||||6
1605104550000|2020-11-11 14:22:30|||||||||1
1605104560000|2020-11-11 14:22:40|||||||||2
1605104570000|2020-11-11 14:22:50|||||||||23
1605104580000|2020-11-11 14:23:00|368.5|367.3|368.5|367.3|368.5|367.3|368.3|367|44
1605104590000|2020-11-11 14:23:10|||||||||3
1605104600000|2020-11-11 14:23:20|368.3|367|368.3|367|368.5|367.3|368.3|367|1
1605104620000|2020-11-11 14:23:40|368|366.8|368|366.8|368.3|367|368|366.8|44
1605104630000|2020-11-11 14:23:50|368.3|366.5|368.3|367|368.3|367|368.3|366.5|26
1605104640000|2020-11-11 14:24:00|||||||||1
1605104650000|2020-11-11 14:24:10|368|366.8|368|366.8|368|366.8|368|366.8|9
1605104660000|2020-11-11 14:24:20|368.3|367|368.3|366.8|368.3|367|368.3|366.8|7
1605104670000|2020-11-11 14:24:30|368|367|368.3|367|368.3|367|368|367|5
1605104680000|2020-11-11 14:24:40|||||||||2
1605104690000|2020-11-11 14:24:50|||||||||1
1605104700000|2020-11-11 14:25:00|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|19
1605104710000|2020-11-11 14:25:10|368.3|367|368.3|367|368.3|367.3|368.3|367|9
1605104720000|2020-11-11 14:25:20|368.5|367.3|368.5|367.3|368.5|367.3|368.3|367.3|2
1605104730000|2020-11-11 14:25:30|368.8|367.5|368.5|367.3|368.8|367.5|368.5|367.3|103
1605104740000|2020-11-11 14:25:40|||||||||1
1605104750000|2020-11-11 14:25:50|368.3|367|368.5|367.3|368.5|367.3|368.3|367|10
1605104760000|2020-11-11 14:26:00|368.8||368.8||368.8||368.5||5
1605104770000|2020-11-11 14:26:10||367.5||367.5||367.5||367.5|0
1605104780000|2020-11-11 14:26:20|||||||||13
1605104790000|2020-11-11 14:26:30|369|367.8|368.8|367.5|369|367.8|368.8|367.5|11
1605104800000|2020-11-11 14:26:40|368.5|367.3|368.5|367|368.8|367.5|368.3|367|41
1605104810000|2020-11-11 14:26:50|368.3|367.3|368.5|367.3|368.5|367.3|368.3|367|10
1605104820000|2020-11-11 14:27:00|||||||||1
1605104830000|2020-11-11 14:27:10|368.3|367|368.5|367.3|368.5|367.3|368.3|367|23
1605104840000|2020-11-11 14:27:20|||||||||38
1605104850000|2020-11-11 14:27:30|368.3|367|368.3|367|368.3|367|368.3|367|15
1605104860000|2020-11-11 14:27:40|||||||||3
1605104870000|2020-11-11 14:27:50|368|366.8|368.3|367|368.3|367|368|366.8|36
1605104880000|2020-11-11 14:28:00|368.5|367.3|368.5|367|368.5|367.3|368.3|367|20
1605104890000|2020-11-11 14:28:10|368.3||368.5||368.5||368.3||4
1605104900000|2020-11-11 14:28:20|368.3|367.3|368.5|367|368.5|367.3|368.3|367|2
1605104910000|2020-11-11 14:28:30||367.3||367.3||367.3||367.3|22
1605104920000|2020-11-11 14:28:40||367||367.3||367.3||367|7
1605104930000|2020-11-11 14:28:50|||||||||2
1605104940000|2020-11-11 14:29:00|368.3|367|368.3|367|368.3|367|368|366.8|40
1605104950000|2020-11-11 14:29:10|||||||||1
1605104960000|2020-11-11 14:29:20|368.5|367.3|368.5|367|368.5|367.3|368.3|367|13
1605104970000|2020-11-11 14:29:30|368.3||368.3||368.5||368.3||3
1605104990000|2020-11-11 14:29:50|||||||||2
1605105000000|2020-11-11 14:30:00|368.5|367.3|368.8|367.5|368.8|367.5|368.5|367|46
1605105010000|2020-11-11 14:30:10|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|10
1605105020000|2020-11-11 14:30:20|368.3|367|368.3|367|368.3|367.3|368.3|367|1
1605105030000|2020-11-11 14:30:30|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|10
1605105040000|2020-11-11 14:30:40|368.3|367|368.3|367|368.5|367|368.3|367|8
1605105050000|2020-11-11 14:30:50|368.5|367.3|368.5|367|368.5|367.3|368.3|367|6
1605105060000|2020-11-11 14:31:00|368.3|367.3|368.3|367|368.3|367.3|368.3|367|7
1605105070000|2020-11-11 14:31:10|||||||||4
1605105080000|2020-11-11 14:31:20|||||||||15
1605105090000|2020-11-11 14:31:30|368.5|367.3|368.3|367|368.5|367.3|368.3|367|40
1605105100000|2020-11-11 14:31:40|368|366.8|368|366.8|368|366.8|368|366.8|25
1605105110000|2020-11-11 14:31:50|||||||||10
1605105120000|2020-11-11 14:32:00|||||||||44
1605105130000|2020-11-11 14:32:10|||||||||3
1605105140000|2020-11-11 14:32:20|367.8|366.5|367.8|366.3|367.8|366.5|367.5|366.3|45
1605105150000|2020-11-11 14:32:30|367.5||367.5||367.5||367.5||2
1605105160000|2020-11-11 14:32:40|||||||||4
1605105170000|2020-11-11 14:32:50|||||||||3
1605105180000|2020-11-11 14:33:00|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|30
1605105190000|2020-11-11 14:33:10|368|366.8|367.8|366.5|368|366.8|367.8|366.5|15
1605105200000|2020-11-11 14:33:20|367.5|366.3|367.5|366.3|367.8|366.3|367.5|366.3|22
1605105210000|2020-11-11 14:33:30|||||||||1
1605105220000|2020-11-11 14:33:40|367.8|366.5|367.8|366.5|367.8|366.5|367.5|366.3|20
1605105230000|2020-11-11 14:33:50|368|366.8|368|366.8|368|366.8|367.8|366.5|30
1605105240000|2020-11-11 14:34:00|368.3||368.3||368.3||368||7
1605105250000|2020-11-11 14:34:10|368|367|368.3|367|368.3|367|368|367|5
1605105260000|2020-11-11 14:34:20|368|366.8|368.3|367|368.3|367|368|366.8|1
1605105270000|2020-11-11 14:34:30|368|366.8|368.3|366.8|368.3|366.8|368|366.8|9
1605105280000|2020-11-11 14:34:40||367||367||367||367|5
1605105290000|2020-11-11 14:34:50|368|366.8|368|366.8|368|367|368|366.8|59
1605105300000|2020-11-11 14:35:00|||||||||12
1605105310000|2020-11-11 14:35:10|368.3|367|368.3|367|368.3|367|368|366.8|15
1605105320000|2020-11-11 14:35:20|368|366.8|368.5|367|368.5|367|368|366.8|19
1605105330000|2020-11-11 14:35:30|368.3||368.3||368.5||368.3||4
1605105340000|2020-11-11 14:35:40|368|366.8|368|366.8|368|366.8|368|366.8|56
1605105350000|2020-11-11 14:35:50|368.3|367|368.3|367|368.3|367|368.3|367|10
1605105360000|2020-11-11 14:36:00|368|366.8|367.8|366.5|368|367|367.8|366.5|17
1605105370000|2020-11-11 14:36:10|368|366.8|368|366.8|368|366.8|368|366.8|8
1605105380000|2020-11-11 14:36:20|||||||||12
1605105390000|2020-11-11 14:36:30|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|1
1605105400000|2020-11-11 14:36:40|368|366.8|368|366.8|368|366.8|368|366.8|10
1605105410000|2020-11-11 14:36:50|||||||||1
1605105420000|2020-11-11 14:37:00|368.3|367|368|366.8|368.3|367|368|366.8|11
1605105430000|2020-11-11 14:37:10|||||||||3
1605105440000|2020-11-11 14:37:20|||||||||4
1605105450000|2020-11-11 14:37:30|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|12
1605105460000|2020-11-11 14:37:40|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|34
1605105470000|2020-11-11 14:37:50|367.8|366.5|367.5|366.3|367.8|366.5|367.5|366.3|22
1605105480000|2020-11-11 14:38:00|367.8|366.5|367.8|366.5|367.8|366.5|367.5|366.3|11
1605105490000|2020-11-11 14:38:10|||||||||40
1605105500000|2020-11-11 14:38:20|367.5|366.3|367.5|366.3|367.8|366.5|367.5|366.3|2
1605105510000|2020-11-11 14:38:30|367.8|366.5|367.5|366.3|367.8|366.5|367.5|366.3|61
1605105520000|2020-11-11 14:38:40|||||||||33
1605105530000|2020-11-11 14:38:50|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|46
1605105540000|2020-11-11 14:39:00|368|366.8|368|366.8|368|366.8|368|366.8|2
1605105550000|2020-11-11 14:39:10|368.3|367|368|366.8|368.3|367|368|366.8|4
1605105560000|2020-11-11 14:39:20|368.3||368||368.3||368||2
1605105570000|2020-11-11 14:39:30|368.3||368.3||368.3||368.3||5
1605105580000|2020-11-11 14:39:40|368||368||368||368||4
1605105590000|2020-11-11 14:39:50|||||||||4
1605105600000|2020-11-11 14:40:00|368.3|367|368|366.8|368.3|367|368|366.8|11
1605105610000|2020-11-11 14:40:10|||||||||3
1605105630000|2020-11-11 14:40:30|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|6
1605105640000|2020-11-11 14:40:40|368|366.8|368|366.8|368|366.8|368|366.8|6
1605105650000|2020-11-11 14:40:50|||||||||23
1605105660000|2020-11-11 14:41:00|367.8|366.5|368|366.8|368|366.8|367.8|366.5|4
1605105670000|2020-11-11 14:41:10|367.8|366.5|367.8|366.5|368|366.5|367.8|366.5|5
1605105690000|2020-11-11 14:41:30|367.5|366.3|367.8|366.3|367.8|366.5|367.5|366.3|23
1605105700000|2020-11-11 14:41:40|367.5|366.5|367.8|366.5|367.8|366.5|367.5|366.5|8
1605105710000|2020-11-11 14:41:50|367.5|366.3|367.5|366.3|367.8|366.3|367.5|366.3|5
1605105720000|2020-11-11 14:42:00|367.8|366.5|367.8|366.5|367.8|366.5|367.5|366.5|12
1605105730000|2020-11-11 14:42:10|||||||||5
1605105740000|2020-11-11 14:42:20|||||||||2
1605105750000|2020-11-11 14:42:30|||||||||1
1605105760000|2020-11-11 14:42:40|||||||||1
1605105770000|2020-11-11 14:42:50|||||||||1
1605105780000|2020-11-11 14:43:00|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|52
1605105800000|2020-11-11 14:43:20|367.3|366|367.3|366|367.3|366|367.3|366|67
1605105810000|2020-11-11 14:43:30|||||||||3
1605105820000|2020-11-11 14:43:40|||||||||4
1605105850000|2020-11-11 14:44:10|||||||||6
1605105860000|2020-11-11 14:44:20|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|25
1605105870000|2020-11-11 14:44:30|367.8|366.5|367.5|366.3|367.8|366.5|367.5|366.3|51
1605105880000|2020-11-11 14:44:40|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|2
1605105890000|2020-11-11 14:44:50|368|366.8|368|366.8|368|366.8|368|366.8|24
1605105900000|2020-11-11 14:45:00|368.3|367|368.3|367|368.3|367|368.3|367|90
1605105910000|2020-11-11 14:45:10||366.8||367||367||366.8|9
1605105920000|2020-11-11 14:45:20|368|366.8|368|366.8|368|366.8|368|366.8|6
1605105930000|2020-11-11 14:45:30|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|12
1605105940000|2020-11-11 14:45:40|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|22
1605105950000|2020-11-11 14:45:50|||||||||34
1605105960000|2020-11-11 14:46:00|||||||||12
1605105970000|2020-11-11 14:46:10|367.3|366|367.3|365.8|367.3|366|367|365.8|66
1605105980000|2020-11-11 14:46:20|367.5|366|367.5|366.3|367.5|366.3|367.5|365.8|48
1605105990000|2020-11-11 14:46:30|367.3|366|367.3|365.8|367.3|366|367|365.8|15
1605106000000|2020-11-11 14:46:40|367|366|367|365.8|367.3|366|367|365.8|8
1605106010000|2020-11-11 14:46:50|367.3|366|367|365.8|367.3|366|367|365.8|2
1605106020000|2020-11-11 14:47:00|||||||||8
1605106030000|2020-11-11 14:47:10|367.3||367||367.3||367||4
1605106040000|2020-11-11 14:47:20|||||||||1
1605106050000|2020-11-11 14:47:30|||||||||4
1605106060000|2020-11-11 14:47:40|367.3|366|367.3|366|367.3|366|367.3|366|7
1605106080000|2020-11-11 14:48:00|||||||||19
1605106090000|2020-11-11 14:48:10|367|365.8|367|365.8|367|365.8|367|365.8|8
1605106100000|2020-11-11 14:48:20|367.3|366|367.3|366|367.3|366|367.3|366|4
1605106110000|2020-11-11 14:48:30|||||||||17
1605106120000|2020-11-11 14:48:40|367|365.8|367.3|365.8|367.3|365.8|367|365.8|15
1605106130000|2020-11-11 14:48:50|367|366|367.3|366|367.3|366|367|365.8|35
1605106140000|2020-11-11 14:49:00|367.5|366.3|367.5|366|367.5|366.3|367.5|366|32
1605106150000|2020-11-11 14:49:10|367.3||367.3||367.5||367.3||5
1605106160000|2020-11-11 14:49:20|||||||||1
1605106170000|2020-11-11 14:49:30|367|365.8|367|365.8|367.3|366|367|365.8|2
1605106180000|2020-11-11 14:49:40|367.3|366|367|365.8|367.3|366|367|365.8|15
1605106190000|2020-11-11 14:49:50|366.8|365.5|366.8|365.5|366.8|365.5|366.5|365.3|97
1605106200000|2020-11-11 14:50:00|367|365.8|367|365.8|367|365.8|367|365.5|64
1605106210000|2020-11-11 14:50:10|366.8|365.5|367|365.5|367|365.8|366.8|365.5|6
1605106220000|2020-11-11 14:50:20|366.8|365.8|366.8|365.5|367|365.8|366.8|365.5|4
1605106230000|2020-11-11 14:50:30|366.5|365.3|366.5|365.3|366.8|365.3|366.5|365.3|31
1605106250000|2020-11-11 14:50:50|||||||||6
1605106260000|2020-11-11 14:51:00|366.3|365|366.3|365|366.3|365|366.3|365|19
1605106270000|2020-11-11 14:51:10|366.5|365.3|366.8|365.3|366.8|365.5|366.5|365.3|38
1605106280000|2020-11-11 14:51:20||365.5||365.3||365.5||365.3|58
1605106290000|2020-11-11 14:51:30|366.5|365.5|366.8|365.5|366.8|365.5|366.5|365.3|2
1605106300000|2020-11-11 14:51:40|367|365.8|366.8|365.5|367|365.8|366.8|365.5|4
1605106310000|2020-11-11 14:51:50|||||||||1
1605106320000|2020-11-11 14:52:00|367|365.8|367|365.8|367|365.8|367|365.8|5
1605106330000|2020-11-11 14:52:10|||||||||3
1605106340000|2020-11-11 14:52:20|366.8|365.5|367|365.8|367|365.8|366.8|365.5|4
1605106350000|2020-11-11 14:52:30|||||||||3
1605106360000|2020-11-11 14:52:40|||||||||1
1605106370000|2020-11-11 14:52:50|||||||||19
1605106380000|2020-11-11 14:53:00|||||||||3
1605106390000|2020-11-11 14:53:10|367.3|366|367.3|366|367.3|366|367.3|365.8|6
1605106400000|2020-11-11 14:53:20||365.8||366||366||365.8|1
1605106410000|2020-11-11 14:53:30|||||||||2
1605106420000|2020-11-11 14:53:40||365.8||366||366||365.8|3
1605106430000|2020-11-11 14:53:50||365.8||366||366||365.8|2
1605106440000|2020-11-11 14:54:00||365.8||366||366||365.8|5
1605106450000|2020-11-11 14:54:10|||||||||3
1605106460000|2020-11-11 14:54:20|||||||||1
1605106470000|2020-11-11 14:54:30|367.5|366.3|367.3|366|367.5|366.3|367.3|366|38
1605106480000|2020-11-11 14:54:40|||||||||4
1605106490000|2020-11-11 14:54:50|||||||||7
1605106500000|2020-11-11 14:55:00|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|5
1605106510000|2020-11-11 14:55:10|367.3|366|367.5|366|367.5|366|367.3|366|10
1605106520000|2020-11-11 14:55:20|367.3||367.3||367.3||367.3||4
1605106530000|2020-11-11 14:55:30|367|365.8|367.3|365.8|367.3|366|367|365.8|67
1605106540000|2020-11-11 14:55:40|367||367||367.3||367||22
1605106550000|2020-11-11 14:55:50|366.8|365.5|366.5|365.3|366.8|365.5|366.5|365.3|112
1605106560000|2020-11-11 14:56:00|366.8|365.5|366.5|365.3|366.8|365.5|366.3|365|18
1605106570000|2020-11-11 14:56:10|||||||||104
1605106580000|2020-11-11 14:56:20|||||||||11
1605106590000|2020-11-11 14:56:30|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|43
1605106600000|2020-11-11 14:56:40|||||||||4
1605106610000|2020-11-11 14:56:50|||||||||2
1605106620000|2020-11-11 14:57:00|||||||||4
1605106640000|2020-11-11 14:57:20|||||||||1
1605106650000|2020-11-11 14:57:30|366.5|365.3|366.8|365.5|366.8|365.5|366.5|365.3|23
1605106660000|2020-11-11 14:57:40|366.5|365.3|366.8|365.5|366.8|365.5|366.5|365.3|19
1605106670000|2020-11-11 14:57:50|||||||||1
1605106680000|2020-11-11 14:58:00|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|12
1605106690000|2020-11-11 14:58:10|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|4
1605106710000|2020-11-11 14:58:30|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|10
1605106720000|2020-11-11 14:58:40|||||||||9
1605106730000|2020-11-11 14:58:50|||||||||3
1605106740000|2020-11-11 14:59:00|||||||||2
1605106750000|2020-11-11 14:59:10|||||||||22
1605106760000|2020-11-11 14:59:20|||||||||49
1605106770000|2020-11-11 14:59:30|||||||||1
1605106780000|2020-11-11 14:59:40|366.3|365|366.3|365|366.3|365|366.3|365|7
1605106790000|2020-11-11 14:59:50|||||||||12
1605106800000|2020-11-11 15:00:00|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|62
1605106810000|2020-11-11 15:00:10|366.8|365.5|366.8|365.5|366.8|365.5|366.5|365.3|30
1605106820000|2020-11-11 15:00:20|||||||||1
1605106830000|2020-11-11 15:00:30|366.5|365.3|366.8|365.3|366.8|365.3|366.5|365.3|74
1605106840000|2020-11-11 15:00:40|366.5||366.5||366.8||366.5||6
1605106860000|2020-11-11 15:01:00|366.8||366.5||366.8||366.5||25
1605106870000|2020-11-11 15:01:10|||||||||1
1605106880000|2020-11-11 15:01:20|366.3|365|366.5|365.3|366.5|365.3|366.3|365|23
1605106890000|2020-11-11 15:01:30|||||||||3
1605106900000|2020-11-11 15:01:40|366.3|365|366.3|365|366.3|365|366.3|365|95
1605106910000|2020-11-11 15:01:50|||||||||5
1605106920000|2020-11-11 15:02:00|||||||||1
1605106930000|2020-11-11 15:02:10|||||||||29
1605106940000|2020-11-11 15:02:20|||||||||1
1605106950000|2020-11-11 15:02:30|||||||||19
1605106960000|2020-11-11 15:02:40|366|364.8|366|364.8|366.3|365|366|364.8|24
1605106970000|2020-11-11 15:02:50|366.3|365|366|364.8|366.3|365|366|364.8|24
1605106980000|2020-11-11 15:03:00|366.3|365|366.3|365|366.3|365|366|365|10
1605106990000|2020-11-11 15:03:10|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|16
1605107000000|2020-11-11 15:03:20|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|3
1605107010000|2020-11-11 15:03:30|366.5|365.3|366.8|365.3|366.8|365.3|366.5|365.3|5
1605107020000|2020-11-11 15:03:40|366.5|365.5|366.5|365.3|366.8|365.5|366.5|365.3|2
1605107030000|2020-11-11 15:03:50|366.3|365|366.3|365|366.5|365|366.3|365|7
1605107040000|2020-11-11 15:04:00|||||||||1
1605107050000|2020-11-11 15:04:10|366|364.8|366|364.8|366|364.8|366|364.8|17
1605107060000|2020-11-11 15:04:20|366.3|365|366.3|365|366.3|365|366|364.8|11
1605107070000|2020-11-11 15:04:30|366.5|364.8|366.5|365|366.5|365|366.5|364.8|9
1605107080000|2020-11-11 15:04:40|366.3|365.3|366.5|365.3|366.5|365.3|366.3|365|20
1605107090000|2020-11-11 15:04:50|366.8|365.5|366.5|365.3|366.8|365.5|366.5|365.3|4
1605107100000|2020-11-11 15:05:00|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.3|3
1605107120000|2020-11-11 15:05:20|366.5|365.3|366.5|365.3|366.8|365.5|366.5|365.3|8
1605107130000|2020-11-11 15:05:30|366.8||366.5||366.8||366.5||2
1605107140000|2020-11-11 15:05:40|366.3|365|366.3|365|366.3|365|366.3|365|9
1605107150000|2020-11-11 15:05:50|||||||||5
1605107160000|2020-11-11 15:06:00|||||||||15
1605107170000|2020-11-11 15:06:10|366|364.8|366.3|364.8|366.3|365|366|364.8|46
1605107180000|2020-11-11 15:06:20||365||365||365||364.8|401
1605107190000|2020-11-11 15:06:30|366|364.8|366|364.8|366|364.8|365.8|364.5|104
1605107210000|2020-11-11 15:06:50|365.8|364.5|366|364.8|366|364.8|365.8|364.5|29
1605107220000|2020-11-11 15:07:00|||||||||9
1605107230000|2020-11-11 15:07:10|365.8|364.5|365.5|364.3|365.8|364.5|365.5|364.3|71
1605107240000|2020-11-11 15:07:20|365.8|364.5|365.8|364.5|365.8|364.5|365.5|364.3|31
1605107250000|2020-11-11 15:07:30|366|364.8|366|364.8|366|364.8|366|364.5|26
1605107260000|2020-11-11 15:07:40|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|34
1605107270000|2020-11-11 15:07:50|366|364.8|365.8|364.5|366|364.8|365.8|364.5|81
1605107280000|2020-11-11 15:08:00|||||||||14
1605107290000|2020-11-11 15:08:10|366|364.8|366|364.8|366|364.8|366|364.8|12
1605107300000|2020-11-11 15:08:20|||||||||2
1605107310000|2020-11-11 15:08:30|||||||||7
1605107320000|2020-11-11 15:08:40|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|15
1605107330000|2020-11-11 15:08:50|||||||||9
1605107340000|2020-11-11 15:09:00|366|364.8|365.8|364.5|366|364.8|365.8|364.5|21
1605107350000|2020-11-11 15:09:10|||||||||10
1605107360000|2020-11-11 15:09:20|365.5|364.3|365.8|364.5|365.8|364.5|365.5|364.3|87
1605107370000|2020-11-11 15:09:30|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|15
1605107380000|2020-11-11 15:09:40|365.8|364.5|365.8|364.3|365.8|364.5|365.5|364.3|50
1605107390000|2020-11-11 15:09:50||364.5||364.5||364.5||364.5|19
1605107400000|2020-11-11 15:10:00|366|364.8|365.8|364.5|366|364.8|365.8|364.5|39
1605107410000|2020-11-11 15:10:10|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|15
1605107420000|2020-11-11 15:10:20||364||364.3||364.3||364|16
1605107430000|2020-11-11 15:10:30|||||||||5
1605107440000|2020-11-11 15:10:40|365.8|364.5|365.5|364.3|365.8|364.5|365.5|364.3|14
1605107450000|2020-11-11 15:10:50|365.8|364.5|366|364.8|366|364.8|365.8|364.5|17
1605107460000|2020-11-11 15:11:00|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|3
1605107470000|2020-11-11 15:11:10|366|364.8|366|364.5|366|364.8|366|364.5|27
1605107480000|2020-11-11 15:11:20||364.8||364.5||364.8||364.5|3
1605107490000|2020-11-11 15:11:30|365.8|364.8|366|364.8|366.3|365|365.8|364.8|14
1605107500000|2020-11-11 15:11:40|366.3|365|366.3|364.8|366.3|365|366|364.8|4
1605107510000|2020-11-11 15:11:50|366|364.5|366|364.8|366|364.8|366|364.5|28
1605107520000|2020-11-11 15:12:00|366.3|365|366|364.8|366.3|365|366|364.8|9
1605107530000|2020-11-11 15:12:10|365.8|364.5|366|364.8|366|364.8|365.8|364.5|20
1605107540000|2020-11-11 15:12:20|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|6
1605107550000|2020-11-11 15:12:30|366|364.8|365.8|364.5|366|364.8|365.8|364.5|24
1605107560000|2020-11-11 15:12:40|366|364.8|366|364.8|366|364.8|365.8|364.5|3
1605107570000|2020-11-11 15:12:50|365.8|364.5|366|364.8|366|364.8|365.8|364.5|2
1605107580000|2020-11-11 15:13:00|365.8|364.5|366|364.8|366|364.8|365.8|364.5|8
1605107590000|2020-11-11 15:13:10|||||||||1
1605107600000|2020-11-11 15:13:20|366.3|365|366.3|365|366.3|365|366|364.8|13
1605107610000|2020-11-11 15:13:30|366|364.8|366|364.8|366|364.8|366|364.8|5
1605107620000|2020-11-11 15:13:40|||||||||31
1605107630000|2020-11-11 15:13:50|||||||||1
1605107640000|2020-11-11 15:14:00|366.3|365|366.3|365|366.3|365|366.3|365|8
1605107650000|2020-11-11 15:14:10|||||||||9
1605107660000|2020-11-11 15:14:20|||||||||2
1605107670000|2020-11-11 15:14:30|366|364.8|366.3|365|366.3|365|366|364.8|14
1605107680000|2020-11-11 15:14:40|||||||||3
1605107690000|2020-11-11 15:14:50|||||||||8
1605107700000|2020-11-11 15:15:00|||||||||6
1605107710000|2020-11-11 15:15:10|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|463
1605107720000|2020-11-11 15:15:20|||||||||7
1605107730000|2020-11-11 15:15:30|366|364.8|365.8|364.5|366|364.8|365.8|364.5|40
1605107740000|2020-11-11 15:15:40|366||365.8||366||365.8||14
1605107750000|2020-11-11 15:15:50|365.5|364.3|365.8|364.5|365.8|364.5|365.5|364.3|30
1605107760000|2020-11-11 15:16:00|366|364.8|366|364.8|366|364.8|366|364.8|4
1605107770000|2020-11-11 15:16:10|366.3|365|366|364.8|366.3|365|366|364.8|42
1605107780000|2020-11-11 15:16:20|||||||||13
1605107790000|2020-11-11 15:16:30|||||||||16
1605107800000|2020-11-11 15:16:40|366.3|365|366.3|365|366.3|365|366.3|365|27
1605107810000|2020-11-11 15:16:50|366.5||366.3||366.5||366.3||4
1605107820000|2020-11-11 15:17:00|366|364.8|366|364.8|366|364.8|366|364.8|28
1605107830000|2020-11-11 15:17:10|366.3||366||366.3||366||3
1605107840000|2020-11-11 15:17:20|366.3|365|366.3|365|366.3|365|366|364.8|15
1605107850000|2020-11-11 15:17:30|366|364.8|366.3|365|366.3|365|366|364.8|31
1605107860000|2020-11-11 15:17:40|||||||||23
1605107870000|2020-11-11 15:17:50|||||||||2
1605107880000|2020-11-11 15:18:00|366|364.8|366|364.8|366|364.8|366|364.8|64
1605107890000|2020-11-11 15:18:10|||||||||1
1605107900000|2020-11-11 15:18:20|365.8|364.5|366|364.8|366|364.8|365.8|364.5|54
1605107910000|2020-11-11 15:18:30|365.8|364.5|366.3|364.8|366.3|364.8|365.8|364.5|35
1605107920000|2020-11-11 15:18:40|366|365|366.3|365|366.3|365|366|364.8|5
1605107930000|2020-11-11 15:18:50|366|364.8|366|364.8|366|365|366|364.8|9
1605107940000|2020-11-11 15:19:00|||||||||2
1605107950000|2020-11-11 15:19:10|366.3|365|366|364.8|366.3|365|366|364.8|18
1605107960000|2020-11-11 15:19:20|366.3|365|366.3|365|366.3|365|366.3|364.8|7
1605107970000|2020-11-11 15:19:30||364.8||365||365||364.8|9
1605107980000|2020-11-11 15:19:40|366|364.8|366|364.8|366|365|366|364.8|7
1605107990000|2020-11-11 15:19:50|366.3|365|366.3|365|366.3|365|366.3|365|28
1605108000000|2020-11-11 15:20:00|366|364.8|366|364.8|366.3|365|366|364.8|12
1605108010000|2020-11-11 15:20:10|366.3|365|366|364.8|366.3|365|366|364.8|7
1605108020000|2020-11-11 15:20:20|366.3|365|366.3|365|366.3|365|366.3|364.8|13
1605108030000|2020-11-11 15:20:30|||||||||3
1605108040000|2020-11-11 15:20:40|366|364.8|366|364.8|366|364.8|366|364.8|14
1605108050000|2020-11-11 15:20:50|||||||||3
1605108060000|2020-11-11 15:21:00|366.3|365|366|364.8|366.3|365|366|364.8|7
1605108070000|2020-11-11 15:21:10|366.3|365|366.3|365|366.3|365|366.3|365|55
1605108080000|2020-11-11 15:21:20|||||||||7
1605108090000|2020-11-11 15:21:30|||||||||4
1605108100000|2020-11-11 15:21:40|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|40
1605108110000|2020-11-11 15:21:50||365||365.3||365.3||365|6
1605108120000|2020-11-11 15:22:00|||||||||18
1605108130000|2020-11-11 15:22:10|||||||||1
1605108140000|2020-11-11 15:22:20|366.3|365|366.5|365.3|366.5|365.3|366.3|365|7
1605108150000|2020-11-11 15:22:30|||||||||2
1605108160000|2020-11-11 15:22:40|||||||||15
1605108170000|2020-11-11 15:22:50|||||||||7
1605108180000|2020-11-11 15:23:00|||||||||582
1605108190000|2020-11-11 15:23:10|366.3|365|366.5|365.3|366.5|365.3|366.3|365|8
1605108200000|2020-11-11 15:23:20|366.3|365|366.3|365|366.3|365.3|366.3|365|8
1605108210000|2020-11-11 15:23:30|||||||||49
1605108220000|2020-11-11 15:23:40|366|364.8|366|364.8|366|364.8|366|364.8|39
1605108230000|2020-11-11 15:23:50|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|43
1605108240000|2020-11-11 15:24:00|||||||||13
1605108250000|2020-11-11 15:24:10|366|364.8|365.8|364.5|366|364.8|365.8|364.5|10
1605108260000|2020-11-11 15:24:20|366|364.8|365.8|364.5|366|364.8|365.8|364.5|2
1605108280000|2020-11-11 15:24:40|||||||||2
1605108290000|2020-11-11 15:24:50|||||||||126
1605108300000|2020-11-11 15:25:00|366|364.8|365.8|364.5|366|364.8|365.8|364.5|70
1605108310000|2020-11-11 15:25:10|366|364.8|365.8|364.5|366|364.8|365.8|364.5|5
1605108320000|2020-11-11 15:25:20|||||||||4
1605108330000|2020-11-11 15:25:30|||||||||2
1605108340000|2020-11-11 15:25:40|366|364.8|366|364.8|366|364.8|365.8|364.5|15
1605108360000|2020-11-11 15:26:00|||||||||8
1605108370000|2020-11-11 15:26:10|||||||||14
1605108380000|2020-11-11 15:26:20|||||||||2
1605108390000|2020-11-11 15:26:30|||||||||21
1605108400000|2020-11-11 15:26:40|||||||||6
1605108410000|2020-11-11 15:26:50|||||||||31
1605108420000|2020-11-11 15:27:00|||||||||13
1605108430000|2020-11-11 15:27:10|366.3|365|366.3|365|366.3|365|366.3|365|22
1605108440000|2020-11-11 15:27:20|||||||||1
1605108450000|2020-11-11 15:27:30|366|364.8|366.3|365|366.3|365|366|364.8|48
1605108460000|2020-11-11 15:27:40|||||||||1
1605108470000|2020-11-11 15:27:50|||||||||5
1605108480000|2020-11-11 15:28:00|||||||||6
1605108490000|2020-11-11 15:28:10|||||||||19
1605108500000|2020-11-11 15:28:20|||||||||3
1605108510000|2020-11-11 15:28:30|||||||||10
1605108520000|2020-11-11 15:28:40|366|364.8|366|364.8|366|364.8|366|364.8|7
1605108530000|2020-11-11 15:28:50|||||||||1
1605108540000|2020-11-11 15:29:00|366.3|365|366|364.8|366.3|365|366|364.8|16
1605108550000|2020-11-11 15:29:10|||||||||6
1605108560000|2020-11-11 15:29:20|365.8|364.5|366|364.8|366|364.8|365.8|364.5|253
1605108570000|2020-11-11 15:29:30|366.3|365|366.3|365|366.3|365|366|365|8
1605108580000|2020-11-11 15:29:40|||||||||4
1605108590000|2020-11-11 15:29:50|366|364.8|366.3|365|366.3|365|366|364.8|527
1605108600000|2020-11-11 15:30:00|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|18
1605108610000|2020-11-11 15:30:10|366.3|365|366.5|365.3|366.5|365.3|366.3|365|92
1605108620000|2020-11-11 15:30:20|366.3|365|366.3|365|366.3|365|366.3|365|32
1605108630000|2020-11-11 15:30:30|366|364.8|365.8|364.5|366|364.8|365.8|364.5|35
1605108640000|2020-11-11 15:30:40|366|364.8|365.8|364.5|366|364.8|365.8|364.5|15
1605108650000|2020-11-11 15:30:50|366|364.8|366|364.8|366|364.8|366|364.8|8
1605108660000|2020-11-11 15:31:00|366.3|365|366.3|365|366.3|365|366.3|365|50
1605108670000|2020-11-11 15:31:10|366|364.8|366|364.8|366|364.8|366|364.8|12
1605108680000|2020-11-11 15:31:20|366.3|365|366.3|365|366.3|365|366.3|365|5
1605108690000|2020-11-11 15:31:30|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|6
1605108700000|2020-11-11 15:31:40|366.3|365|366.5|365|366.5|365.3|366.3|365|47
1605108710000|2020-11-11 15:31:50|366.3|365.3|366.3|365|366.5|365.3|366.3|365|7
1605108720000|2020-11-11 15:32:00|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365|1
1605108730000|2020-11-11 15:32:10|366.3|365|366.3|365|366.5|365.3|366.3|365|11
1605108740000|2020-11-11 15:32:20|||||||||1
1605108750000|2020-11-11 15:32:30|||||||||273
1605108760000|2020-11-11 15:32:40|366|364.8|366.3|365|366.3|365|366|364.8|16
1605108770000|2020-11-11 15:32:50|366|364.8|366.3|365|366.3|365|366|364.8|16
1605108780000|2020-11-11 15:33:00|||||||||67
1605108790000|2020-11-11 15:33:10|||||||||5
1605108800000|2020-11-11 15:33:20|||||||||1
1605108810000|2020-11-11 15:33:30|||||||||4
1605108820000|2020-11-11 15:33:40|||||||||2
1605108830000|2020-11-11 15:33:50|||||||||4
1605108840000|2020-11-11 15:34:00|||||||||4
1605108850000|2020-11-11 15:34:10|||||||||2
1605108860000|2020-11-11 15:34:20|||||||||2
1605108870000|2020-11-11 15:34:30|||||||||2
1605108880000|2020-11-11 15:34:40|||||||||3
1605108890000|2020-11-11 15:34:50|||||||||7
1605108900000|2020-11-11 15:35:00|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|19
1605108910000|2020-11-11 15:35:10|||||||||1
1605108930000|2020-11-11 15:35:30|||||||||3
1605108940000|2020-11-11 15:35:40|366.3|365|366.5|365.3|366.5|365.3|366.3|365|15
1605108950000|2020-11-11 15:35:50|||||||||1
1605108960000|2020-11-11 15:36:00|366.3|365|366.3|365|366.3|365|366.3|365|11
1605108970000|2020-11-11 15:36:10|366|364.8|366|364.8|366.3|364.8|366|364.8|22
1605108980000|2020-11-11 15:36:20|366.3|365|366.3|365|366.3|365|366.3|365|4
1605108990000|2020-11-11 15:36:30|||||||||18
1605109000000|2020-11-11 15:36:40|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|4
1605109010000|2020-11-11 15:36:50|366.3|365|366.5|365.3|366.5|365.3|366.3|365|9
1605109020000|2020-11-11 15:37:00|366.3|365|366.5|365.3|366.5|365.3|366.3|365|6
1605109030000|2020-11-11 15:37:10|||||||||4
1605109040000|2020-11-11 15:37:20|||||||||4
1605109050000|2020-11-11 15:37:30|||||||||1
1605109060000|2020-11-11 15:37:40|||||||||2
1605109070000|2020-11-11 15:37:50|||||||||4
1605109080000|2020-11-11 15:38:00|366.3|365|366.5|365.3|366.5|365.3|366.3|365|18
1605109090000|2020-11-11 15:38:10|||||||||2
1605109100000|2020-11-11 15:38:20|||||||||17
1605109110000|2020-11-11 15:38:30|||||||||4
1605109130000|2020-11-11 15:38:50|||||||||4
1605109140000|2020-11-11 15:39:00|||||||||1
1605109150000|2020-11-11 15:39:10|366.3|365|366|364.8|366.3|365|366|364.8|68
1605109160000|2020-11-11 15:39:20|||||||||1
1605109170000|2020-11-11 15:39:30|366.3|365|366.3|365|366.3|365|366.3|365|7
1605109180000|2020-11-11 15:39:40|||||||||3
1605109190000|2020-11-11 15:39:50|||||||||4
1605109200000|2020-11-11 15:40:00|||||||||23
1605109210000|2020-11-11 15:40:10|366|364.8|366|364.8|366|364.8|366|364.8|33
1605109230000|2020-11-11 15:40:30|366.3|365|366.3|365|366.3|365|366.3|365|27
1605109240000|2020-11-11 15:40:40|||||||||4
1605109250000|2020-11-11 15:40:50|366|364.8|366|364.8|366|364.8|366|364.8|53
1605109260000|2020-11-11 15:41:00|366.3|365|366.3|365|366.3|365|366.3|365|9
1605109270000|2020-11-11 15:41:10|366|364.8|366|364.8|366.3|365|366|364.8|16
1605109280000|2020-11-11 15:41:20|366.3|365|366.3|365|366.3|365|366.3|364.8|42
1605109290000|2020-11-11 15:41:30|||||||||5
1605109300000|2020-11-11 15:41:40|||||||||1
1605109310000|2020-11-11 15:41:50|||||||||5
1605109320000|2020-11-11 15:42:00|||||||||3
1605109330000|2020-11-11 15:42:10|366|364.8|366|364.8|366|364.8|366|364.8|17
1605109340000|2020-11-11 15:42:20|365.8|364.5|366|364.5|366|364.8|365.8|364.5|54
1605109350000|2020-11-11 15:42:30|365.8|364.8|365.8|364.5|366|364.8|365.8|364.5|5
1605109360000|2020-11-11 15:42:40|||||||||1
1605109370000|2020-11-11 15:42:50|365.5|364|365.5|364.3|365.5|364.3|365.3|364|136
1605109380000|2020-11-11 15:43:00|365.3|364|365.3|364|365.3|364|365.3|364|6
1605109390000|2020-11-11 15:43:10|365.5|364.3|365.3|364|365.5|364.3|365.3|364|30
1605109400000|2020-11-11 15:43:20|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|36
1605109410000|2020-11-11 15:43:30|365.3|364|365.3|364|365.3|364|365.3|364|5
1605109420000|2020-11-11 15:43:40|365.5|364.3|365.3|364|365.5|364.3|365.3|364|37
1605109430000|2020-11-11 15:43:50|365|363.8|365|363.8|365|363.8|365|363.8|25
1605109440000|2020-11-11 15:44:00|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|17
1605109450000|2020-11-11 15:44:10|365|363.8|364.8|363.5|365|363.8|364.8|363.5|19
1605109460000|2020-11-11 15:44:20|365|363.8|365|363.8|365|363.8|364.8|363.8|9
1605109470000|2020-11-11 15:44:30|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|173
1605109480000|2020-11-11 15:44:40|||||||||15
1605109490000|2020-11-11 15:44:50|364.5|363.3|364.5|363.3|364.5|363.3|364.3|363|139
1605109500000|2020-11-11 15:45:00|364.3|363|364.3|363|364.3|363|364.3|363|47
1605109510000|2020-11-11 15:45:10||362.8||363||363||362.8|9
1605109520000|2020-11-11 15:45:20|||||||||21
1605109530000|2020-11-11 15:45:30|||||||||467
1605109540000|2020-11-11 15:45:40|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|128
1605109550000|2020-11-11 15:45:50|364.3|363|364.3|363|364.3|363|364.3|363|13
1605109560000|2020-11-11 15:46:00|364|362.8|364|362.8|364|363|364|362.8|73
1605109570000|2020-11-11 15:46:10|363.8|362.5|363.5|362.3|363.8|362.5|363.5|362.3|83
1605109580000|2020-11-11 15:46:20|363|361.8|363.5|362.3|363.5|362.3|363|361.8|240
1605109590000|2020-11-11 15:46:30|||||||||2
1605109600000|2020-11-11 15:46:40|363.3|362|363.8|362.5|363.8|362.5|363.3|362|184
1605109610000|2020-11-11 15:46:50|364|362.8|363.8|362.5|364|362.8|363.8|362.3|37
1605109620000|2020-11-11 15:47:00|363.5|362.3|363|361.8|363.5|362.3|363|361.8|171
1605109630000|2020-11-11 15:47:10|||||||||5
1605109640000|2020-11-11 15:47:20|363.3|362|363.3|362|363.5|362.3|363.3|362|93
1605109650000|2020-11-11 15:47:30|363|361.8|363.3|362|363.3|362|363|361.8|9
1605109660000|2020-11-11 15:47:40|363|361.8|363|361.8|363|361.8|363|361.8|10
1605109670000|2020-11-11 15:47:50|363.3|362|363.5|362.3|363.5|362.3|363|361.8|92
1605109680000|2020-11-11 15:48:00|363.8|362.5|363.5|362|363.8|362.5|363.3|362|59
1605109690000|2020-11-11 15:48:10|363.3|362.3|363.3|362|363.5|362.3|363.3|362|11
1605109700000|2020-11-11 15:48:20|||||||||53
1605109710000|2020-11-11 15:48:30|363.5|362.3|363.5|362.3|363.5|362.3|363.3|362|19
1605109720000|2020-11-11 15:48:40|363.8|362.5|363.5|362.3|363.8|362.5|363.5|362.3|56
1605109730000|2020-11-11 15:48:50|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|7
1605109740000|2020-11-11 15:49:00|364|362.8|363.8|362.5|364|362.8|363.8|362.5|23
1605109750000|2020-11-11 15:49:10|364|362.8|363.8|362.5|364|362.8|363.8|362.5|4
1605109770000|2020-11-11 15:49:30|||||||||1
1605109780000|2020-11-11 15:49:40|364|362.8|364|362.8|364|362.8|364|362.5|11
1605109790000|2020-11-11 15:49:50|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|13
1605109800000|2020-11-11 15:50:00|||||||||6
1605109810000|2020-11-11 15:50:10|364|362.8|364|362.8|364|362.8|364|362.8|8
1605109820000|2020-11-11 15:50:20|363.8|362.5|364|362.8|364|362.8|363.8|362.5|8
1605109830000|2020-11-11 15:50:30|||||||||2
1605109840000|2020-11-11 15:50:40|||||||||1
1605109850000|2020-11-11 15:50:50|363.8|362.5|363.8|362.5|364|362.5|363.8|362.5|18
1605109860000|2020-11-11 15:51:00|||||||||63
1605109870000|2020-11-11 15:51:10|||||||||25
1605109880000|2020-11-11 15:51:20|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|24
1605109890000|2020-11-11 15:51:30|363.3|362|363.5|362.3|363.5|362.3|363.3|362|25
1605109900000|2020-11-11 15:51:40|363.8|362.5|363.5|362.3|363.8|362.5|363.5|362.3|19
1605109910000|2020-11-11 15:51:50|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|2
1605109920000|2020-11-11 15:52:00|363.5|362.3|363.5|362.3|363.8|362.3|363.5|362.3|21
1605109930000|2020-11-11 15:52:10|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|2
1605109950000|2020-11-11 15:52:30|363.5|362.3|363.5|362.3|363.8|362.5|363.5|362.3|77
1605109960000|2020-11-11 15:52:40|||||||||54
1605109970000|2020-11-11 15:52:50|363.3|362|363.3|362|363.3|362|363.3|362|214
1605109980000|2020-11-11 15:53:00|||||||||33
1605109990000|2020-11-11 15:53:10|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|33
1605110000000|2020-11-11 15:53:20|||||||||3
1605110010000|2020-11-11 15:53:30|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|32
1605110020000|2020-11-11 15:53:40|363.5|362.3|363.5|362.3|363.8|362.3|363.5|362.3|5
1605110030000|2020-11-11 15:53:50|||||||||5
1605110040000|2020-11-11 15:54:00|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|5
1605110050000|2020-11-11 15:54:10|364|362.8|364|362.5|364|362.8|363.8|362.5|17
1605110060000|2020-11-11 15:54:20|363.8|362.8|364|362.8|364|362.8|363.8|362.5|22
1605110070000|2020-11-11 15:54:30|||||||||5
1605110080000|2020-11-11 15:54:40|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.3|23
1605110090000|2020-11-11 15:54:50|||||||||2
1605110100000|2020-11-11 15:55:00|||||||||3
1605110110000|2020-11-11 15:55:10|364|362.8|364|362.8|364|362.8|363.8|362.5|73
1605110120000|2020-11-11 15:55:20|363.8|362.5|363.5|362.3|364|362.5|363.5|362.3|116
1605110130000|2020-11-11 15:55:30|363.8|362.5|363.5|362.3|363.8|362.5|363.5|362.3|18
1605110140000|2020-11-11 15:55:40|363.8|362.5|363.8|362.3|363.8|362.5|363.8|362.3|5
1605110150000|2020-11-11 15:55:50|363.5||363.5||363.5||363.5||24
1605110160000|2020-11-11 15:56:00|||||||||24
1605110170000|2020-11-11 15:56:10|363.8||363.5||363.8||363.5||20
1605110180000|2020-11-11 15:56:20|363.8||363.8||363.8||363.5||6
1605110190000|2020-11-11 15:56:30|363.5|362.5|363.8|362.5|363.8|362.5|363.5|362.3|10
1605110210000|2020-11-11 15:56:50|||||||||2
1605110220000|2020-11-11 15:57:00|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|34
1605110230000|2020-11-11 15:57:10|363.3|362|363.3|362|363.3|362|363.3|362|19
1605110240000|2020-11-11 15:57:20|363|361.8|363.3|362|363.3|362|363|361.8|41
1605110260000|2020-11-11 15:57:40|||||||||12
1605110270000|2020-11-11 15:57:50|363|361.8|363.3|361.8|363.3|362|363|361.8|18
1605110280000|2020-11-11 15:58:00||362||362||362||362|2
1605110290000|2020-11-11 15:58:10|||||||||3
1605110300000|2020-11-11 15:58:20|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|8
1605110310000|2020-11-11 15:58:30|363.3|362|363.3|362|363.3|362|363.3|362|194
1605110320000|2020-11-11 15:58:40|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|33
1605110330000|2020-11-11 15:58:50|363.3|362|363.3|362|363.3|362|363.3|362|9
1605110340000|2020-11-11 15:59:00|363.5|362.3|363.3|362|363.5|362.3|363.3|362|26
1605110350000|2020-11-11 15:59:10|363|361.8|363|361.8|363.3|362|363|361.8|20
1605110360000|2020-11-11 15:59:20|362.8|361.5|363|361.8|363|361.8|362.8|361.5|18
1605110370000|2020-11-11 15:59:30|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|294
1605110380000|2020-11-11 15:59:40|||||||||49
1605110390000|2020-11-11 15:59:50|363|361.8|362.8|361.5|363|361.8|362.8|361.5|42
1605110400000|2020-11-11 16:00:00|||||||||41
1605110410000|2020-11-11 16:00:10|||||||||220
1605110420000|2020-11-11 16:00:20|363|361.8|363|361.8|363|361.8|362.8|361.5|150
1605110430000|2020-11-11 16:00:30|362.8|361.5|362.5|361|362.8|361.5|362.5|361|77
1605110440000|2020-11-11 16:00:40|362.3|361.3|362.5|361.3|362.5|361.3|362.3|361|23
1605110450000|2020-11-11 16:00:50|362.3|361|362.3|361|362.5|361.3|362.3|361|61
1605110460000|2020-11-11 16:01:00|362.5|361.3|362.5|361.3|362.5|361.3|362.3|361|40
1605110470000|2020-11-11 16:01:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|70
1605110480000|2020-11-11 16:01:20|363|361.8|363|361.8|363|361.8|363|361.5|36
1605110490000|2020-11-11 16:01:30|362.8|361.5|362.8|361.5|363|361.8|362.8|361.5|11
1605110500000|2020-11-11 16:01:40|362.5|361.3|362.5|361.3|362.8|361.5|362.5|361.3|24
1605110510000|2020-11-11 16:01:50|||||||||14
1605110520000|2020-11-11 16:02:00|||||||||4
1605110530000|2020-11-11 16:02:10|362.3|361|362.3|361|362.5|361|362.3|361|171
1605110540000|2020-11-11 16:02:20|362|360.8|362.3|360.8|362.3|361|362|360.8|84
1605110550000|2020-11-11 16:02:30||361||361||361||361|1
1605110560000|2020-11-11 16:02:40|362.5|361.3|362.3|361|362.5|361.3|362.3|361|16
1605110570000|2020-11-11 16:02:50|||||||||2
1605110580000|2020-11-11 16:03:00|||||||||3
1605110600000|2020-11-11 16:03:20|||||||||26
1605110610000|2020-11-11 16:03:30|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|38
1605110620000|2020-11-11 16:03:40|||||||||1
1605110630000|2020-11-11 16:03:50|||||||||8
1605110640000|2020-11-11 16:04:00|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|11
1605110650000|2020-11-11 16:04:10|||||||||4
1605110660000|2020-11-11 16:04:20|||||||||44
1605110680000|2020-11-11 16:04:40|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|24
1605110690000|2020-11-11 16:04:50|||||||||10
1605110700000|2020-11-11 16:05:00|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|6
1605110710000|2020-11-11 16:05:10|||||||||1
1605110720000|2020-11-11 16:05:20|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|9
1605110730000|2020-11-11 16:05:30|||||||||26
1605110740000|2020-11-11 16:05:40|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|25
1605110750000|2020-11-11 16:05:50|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|27
1605110760000|2020-11-11 16:06:00|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|28
1605110770000|2020-11-11 16:06:10|363|361.8|363|361.8|363|361.8|363|361.8|14
1605110780000|2020-11-11 16:06:20|363.3|362|363.3|362|363.3|362|363.3|362|1
1605110790000|2020-11-11 16:06:30|363|361.8|363|361.8|363|361.8|363|361.8|1
1605110800000|2020-11-11 16:06:40|363.3|362|362.8|361.5|363.3|362|362.8|361.5|131
1605110810000|2020-11-11 16:06:50|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|46
1605110820000|2020-11-11 16:07:00|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|25
1605110830000|2020-11-11 16:07:10|||||||||5
1605110840000|2020-11-11 16:07:20|||||||||37
1605110850000|2020-11-11 16:07:30|||||||||21
1605110860000|2020-11-11 16:07:40|362.5|361.3|362.5|361.3|362.8|361.5|362.5|361.3|111
1605110870000|2020-11-11 16:07:50|362.8|361.5|362.8|361.3|362.8|361.5|362.5|361.3|22
1605110880000|2020-11-11 16:08:00|362.5|361.5|362.8|361.5|362.8|361.5|362.5|361.3|87
1605110890000|2020-11-11 16:08:10|363|361.8|363|361.8|363|361.8|363|361.8|10
1605110900000|2020-11-11 16:08:20|||||||||1
1605110910000|2020-11-11 16:08:30|||||||||2
1605110920000|2020-11-11 16:08:40|||||||||2
1605110930000|2020-11-11 16:08:50|||||||||5
1605110940000|2020-11-11 16:09:00|||||||||5
1605110950000|2020-11-11 16:09:10|363.3|362|363.3|362|363.3|362|363.3|362|162
1605110960000|2020-11-11 16:09:20|||||||||57
1605110970000|2020-11-11 16:09:30|363|361.8|363|361.8|363|361.8|363|361.8|44
1605110990000|2020-11-11 16:09:50|||||||||13
1605111000000|2020-11-11 16:10:00|||||||||3
1605111010000|2020-11-11 16:10:10|||||||||1
1605111020000|2020-11-11 16:10:20|||||||||5
1605111030000|2020-11-11 16:10:30|||||||||18
1605111040000|2020-11-11 16:10:40|362.8|361.5|362.8|361.5|363|361.8|362.8|361.5|29
1605111050000|2020-11-11 16:10:50|363|361.8|363|361.8|363|361.8|363|361.8|8
1605111060000|2020-11-11 16:11:00|||||||||1
1605111070000|2020-11-11 16:11:10|||||||||1
1605111080000|2020-11-11 16:11:20|362.8|361.5|363|361.8|363|361.8|362.8|361.5|9
1605111090000|2020-11-11 16:11:30|363.3|362|363.3|362|363.3|362|363.3|362|16
1605111100000|2020-11-11 16:11:40|||||||||4
1605111110000|2020-11-11 16:11:50|||||||||3
1605111120000|2020-11-11 16:12:00|363.5|362.3|363.3|362|363.5|362.3|363.3|362|100
1605111130000|2020-11-11 16:12:10|||||||||1
1605111140000|2020-11-11 16:12:20||361.8||362||362||361.8|15
1605111150000|2020-11-11 16:12:30|363|361.8|363|361.8|363|361.8|363|361.8|21
1605111160000|2020-11-11 16:12:40|||||||||11
1605111170000|2020-11-11 16:12:50|363.3|362|363.3|362|363.3|362|363.3|362|19
1605111180000|2020-11-11 16:13:00|||||||||1
1605111190000|2020-11-11 16:13:10|||||||||3
1605111200000|2020-11-11 16:13:20|||||||||4
1605111210000|2020-11-11 16:13:30|||||||||2
1605111220000|2020-11-11 16:13:40|||||||||1
1605111230000|2020-11-11 16:13:50|||||||||7
1605111240000|2020-11-11 16:14:00|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|13
1605111250000|2020-11-11 16:14:10|||||||||2
1605111260000|2020-11-11 16:14:20|||||||||2
1605111270000|2020-11-11 16:14:30|363.3|362|363.3|362|363.3|362|363.3|362|11
1605111280000|2020-11-11 16:14:40|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|7
1605111290000|2020-11-11 16:14:50|363.8|362.5|363.8|362.5|363.8|362.5|363.5|362.3|13
1605111300000|2020-11-11 16:15:00|363.5|362.3|363.8|362.5|363.8|362.5|363.5|362.3|9
1605111310000|2020-11-11 16:15:10|||||||||3
1605111320000|2020-11-11 16:15:20|363.5|362.3|363.8|362.3|363.8|362.5|363.5|362.3|110
1605111330000|2020-11-11 16:15:30|363.5|362.5|363.8|362.5|363.8|362.5|363.5|362.5|98
1605111340000|2020-11-11 16:15:40|364||363.8||364||363.8||377
1605111350000|2020-11-11 16:15:50|||||||||8
1605111360000|2020-11-11 16:16:00|||||||||7
1605111370000|2020-11-11 16:16:10|364|362.8|364|362.8|364|362.8|364|362.8|211
1605111380000|2020-11-11 16:16:20|363.8|362.5|364|362.8|364|362.8|363.8|362.5|22
1605111390000|2020-11-11 16:16:30|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|39
1605111400000|2020-11-11 16:16:40|||||||||4
1605111410000|2020-11-11 16:16:50|364|362.8|364|362.8|364|362.8|364|362.8|5
1605111420000|2020-11-11 16:17:00|363.8|362.5|363.5|362.3|363.8|362.8|363.3|362|86
1605111430000|2020-11-11 16:17:10|363.3|362|363.5|362.3|363.5|362.3|363.3|362|9
1605111440000|2020-11-11 16:17:20|363.3|362|363.3|362|363.3|362|363|361.8|13
1605111450000|2020-11-11 16:17:30|363|361.8|363|361.8|363|361.8|363|361.8|79
1605111460000|2020-11-11 16:17:40|362.8|361.5|363|361.8|363|361.8|362.8|361.5|28
1605111470000|2020-11-11 16:17:50|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|10
1605111480000|2020-11-11 16:18:00|363|361.8|363|361.8|363|361.8|363|361.5|18
1605111490000|2020-11-11 16:18:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.3|78
1605111500000|2020-11-11 16:18:20|||||||||19
1605111510000|2020-11-11 16:18:30|||||||||2
1605111520000|2020-11-11 16:18:40|||||||||12
1605111530000|2020-11-11 16:18:50|||||||||2
1605111540000|2020-11-11 16:19:00|||||||||320
1605111550000|2020-11-11 16:19:10|||||||||27
1605111560000|2020-11-11 16:19:20|||||||||2
1605111570000|2020-11-11 16:19:30|||||||||3
1605111580000|2020-11-11 16:19:40|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|39
1605111590000|2020-11-11 16:19:50|||||||||2
1605111600000|2020-11-11 16:20:00|||||||||7
1605111610000|2020-11-11 16:20:10|||||||||18
1605111620000|2020-11-11 16:20:20|||||||||61
1605111630000|2020-11-11 16:20:30|362.3|361|362.3|361|362.3|361|362.3|361|5
1605111650000|2020-11-11 16:20:50|||||||||97
1605111660000|2020-11-11 16:21:00|||||||||16
1605111670000|2020-11-11 16:21:10|||||||||5
1605111680000|2020-11-11 16:21:20|362|360.8|361.8|360.5|362|360.8|361.8|360.5|243
1605111690000|2020-11-11 16:21:30|||||||||6
1605111700000|2020-11-11 16:21:40|||||||||115
1605111710000|2020-11-11 16:21:50|362|360.8|362|360.8|362|360.8|362|360.8|59
1605111720000|2020-11-11 16:22:00|||||||||12
1605111730000|2020-11-11 16:22:10|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|36
1605111740000|2020-11-11 16:22:20|361.5|360.3|361.8|360.5|361.8|360.5|361.5|360.3|56
1605111750000|2020-11-11 16:22:30|361.5|360.3|361.5|360.3|361.8|360.3|361.5|360.3|45
1605111760000|2020-11-11 16:22:40|361.8||361.8||361.8||361.8||34
1605111770000|2020-11-11 16:22:50|361.5|360.5|361.5|360.3|361.5|360.5|361.5|360.3|5
1605111780000|2020-11-11 16:23:00|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|37
1605111790000|2020-11-11 16:23:10|362|360.8|362|360.8|362|360.8|362|360.5|41
1605111800000|2020-11-11 16:23:20|||||||||9
1605111810000|2020-11-11 16:23:30|361.8|360.5|361.8|360.5|362|360.8|361.8|360.5|23
1605111820000|2020-11-11 16:23:40|362|360.8|362|360.8|362|360.8|362|360.5|8
1605111840000|2020-11-11 16:24:00|||||||||48
1605111850000|2020-11-11 16:24:10|||||||||1
1605111860000|2020-11-11 16:24:20|||||||||24
1605111870000|2020-11-11 16:24:30|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|22
1605111880000|2020-11-11 16:24:40|||||||||10
1605111890000|2020-11-11 16:24:50|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|67
1605111900000|2020-11-11 16:25:00|361.8|360.5|361.8|360.3|361.8|360.5|361.8|360.3|82
1605111910000|2020-11-11 16:25:10||360.5||360.5||360.5||360.5|27
1605111920000|2020-11-11 16:25:20|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|68
1605111930000|2020-11-11 16:25:30|361.3|360|361.3|360|361.3|360|361.3|360|81
1605111940000|2020-11-11 16:25:40|||||||||27
1605111950000|2020-11-11 16:25:50|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|52
1605111960000|2020-11-11 16:26:00|361.8|360.5|361.8|360.5|361.8|360.5|361.5|360.3|38
1605111970000|2020-11-11 16:26:10|362|360.8|362|360.8|362|360.8|362|360.8|42
1605111980000|2020-11-11 16:26:20|362.3|361|362.5|361.3|362.5|361.3|362.3|361|15
1605111990000|2020-11-11 16:26:30|362.3|361|362.3|361|362.3|361.3|362.3|361|12
1605112000000|2020-11-11 16:26:40||360.8||361||361||360.8|7
1605112010000|2020-11-11 16:26:50|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|13
1605112020000|2020-11-11 16:27:00|362.3|361|362|360.8|362.3|361|362|360.8|14
1605112030000|2020-11-11 16:27:10|362.3|361|362.5|361.3|362.5|361.3|362|360.8|36
1605112040000|2020-11-11 16:27:20|362.3|361|362.3|361|362.3|361|362.3|361|16
1605112050000|2020-11-11 16:27:30|||||||||6
1605112060000|2020-11-11 16:27:40|362|360.8|362.3|361|362.3|361|362|360.8|36
1605112070000|2020-11-11 16:27:50|362|360.8|361.8|360.5|362|360.8|361.8|360.3|59
1605112080000|2020-11-11 16:28:00|361.5|360.3|361.5|360.3|361.8|360.5|361.5|360.3|473
1605112090000|2020-11-11 16:28:10|361.8|360.5|361.8|360.5|362|360.8|361.8|360.5|133
1605112100000|2020-11-11 16:28:20|||||||||16
1605112110000|2020-11-11 16:28:30|362|360.8|361.8|360.5|362|360.8|361.8|360.5|409
1605112120000|2020-11-11 16:28:40|362||361.8||362||361.8||56
1605112130000|2020-11-11 16:28:50|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|177
1605112140000|2020-11-11 16:29:00|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|57
1605112150000|2020-11-11 16:29:10|362|360.8|361.8|360.5|362|360.8|361.8|360.5|238
1605112160000|2020-11-11 16:29:20|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|147
1605112170000|2020-11-11 16:29:30|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|174
1605112180000|2020-11-11 16:29:40|361.5|360.3|361.5|360.3|361.8|360.5|361.5|360.3|256
1605112190000|2020-11-11 16:29:50|361.8|360.5|361.8|360.5|361.8|360.5|361.5|360.3|449
1605112200000|2020-11-11 16:30:00|362|360.8|362.5|361.3|362.5|361.3|362|360.8|437
1605112210000|2020-11-11 16:30:10||361||361.3||361.3||361|123
1605112220000|2020-11-11 16:30:20|362.3|361|362.3|361|362.3|361|362.3|361|82
1605112230000|2020-11-11 16:30:30|362|360.8|362|360.8|362|360.8|362|360.8|89
1605112240000|2020-11-11 16:30:40|361.8|360.5|362|360.8|362|360.8|361.8|360.5|49
1605112250000|2020-11-11 16:30:50||360.5||360.8||360.8||360.5|22
1605112260000|2020-11-11 16:31:00|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|163
1605112270000|2020-11-11 16:31:10|||||||||14
1605112280000|2020-11-11 16:31:20|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|59
1605112290000|2020-11-11 16:31:30|361.8|360.5|361.8|360.3|361.8|360.5|361.8|360.3|75
1605112300000|2020-11-11 16:31:40||360.5||360.5||360.5||360.3|0
1605112310000|2020-11-11 16:31:50|362|360.8|361.8|360.5|362|360.8|361.8|360.5|58
1605112320000|2020-11-11 16:32:00|361.5|360.3|361.5|360.3|361.5|360.5|361.5|360.3|14
1605112330000|2020-11-11 16:32:10|361.3|360|361.3|360|361.3|360|361.3|360|44
1605112340000|2020-11-11 16:32:20|361|359.8|361|359.8|361|360|361|359.8|21
1605112350000|2020-11-11 16:32:30|361.3|360|361.3|360|361.3|360|361|359.8|21
1605112360000|2020-11-11 16:32:40|361.5|360.3|361.5|360|361.5|360.3|361.3|360|75
1605112370000|2020-11-11 16:32:50||360.3||360.3||360.3||360|97
1605112380000|2020-11-11 16:33:00|361.3|360|361.5|360.3|361.5|360.3|361.3|360|15
1605112390000|2020-11-11 16:33:10|||||||||312
1605112400000|2020-11-11 16:33:20|361.3|360|361.5|360.3|361.5|360.3|361.3|360|34
1605112410000|2020-11-11 16:33:30|361.3|360|361.3|360|361.3|360|361.3|360|12
1605112420000|2020-11-11 16:33:40|361|359.8|361|359.8|361|359.8|361|359.8|5
1605112430000|2020-11-11 16:33:50|||||||||10
1605112440000|2020-11-11 16:34:00|||||||||1
1605112450000|2020-11-11 16:34:10|361.3|360|361|359.8|361.3|360|361|359.8|107
1605112460000|2020-11-11 16:34:20|361.3|360|361.3|360|361.3|360|361.3|359.8|2
1605112470000|2020-11-11 16:34:30|||||||||8
1605112480000|2020-11-11 16:34:40||359.8||360||360||359.8|7
1605112490000|2020-11-11 16:34:50|361|359.8|361|359.8|361|359.8|361|359.8|7
1605112500000|2020-11-11 16:35:00|||||||||18
1605112510000|2020-11-11 16:35:10|361.3|360|361.3|360|361.3|360|361.3|359.8|13
1605112520000|2020-11-11 16:35:20|361|359.8|361|359.8|361|360|361|359.8|14
1605112530000|2020-11-11 16:35:30|361.3|360|361|359.8|361.3|360|361|359.8|20
1605112540000|2020-11-11 16:35:40|361.3|360|361|359.8|361.3|360|361|359.8|12
1605112550000|2020-11-11 16:35:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|18
1605112560000|2020-11-11 16:36:00|361|359.8|361|359.8|361|359.8|360.8|359.8|14
1605112570000|2020-11-11 16:36:10|||||||||19
1605112580000|2020-11-11 16:36:20|361.3|360|361.3|360|361.3|360|361.3|360|43
1605112590000|2020-11-11 16:36:30|361|359.8|361|359.8|361|359.8|361|359.8|6
1605112600000|2020-11-11 16:36:40|361.3|360|361.3|360|361.3|360|361|360|10
1605112610000|2020-11-11 16:36:50|361|359.8|361|359.8|361|359.8|361|359.8|2
1605112620000|2020-11-11 16:37:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|37
1605112630000|2020-11-11 16:37:10|361|359.8|361|359.8|361|359.8|361|359.8|29
1605112640000|2020-11-11 16:37:20|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|12
1605112650000|2020-11-11 16:37:30|361|359.8|361|359.8|361|359.8|361|359.5|4
1605112660000|2020-11-11 16:37:40|||||||||2
1605112670000|2020-11-11 16:37:50|361.3|360|361|359.8|361.3|360|361|359.8|9
1605112680000|2020-11-11 16:38:00|360.8|359.5|361|359.8|361|359.8|360.8|359.5|8
1605112690000|2020-11-11 16:38:10|||||||||2
1605112700000|2020-11-11 16:38:20|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|7
1605112710000|2020-11-11 16:38:30|361|359.8|361|359.8|361|359.8|361|359.5|6
1605112720000|2020-11-11 16:38:40|||||||||2
1605112730000|2020-11-11 16:38:50|||||||||1
1605112740000|2020-11-11 16:39:00|360.8|359.5|361|359.8|361|359.8|360.8|359.5|8
1605112750000|2020-11-11 16:39:10|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|5
1605112760000|2020-11-11 16:39:20|||||||||78
1605112780000|2020-11-11 16:39:40|||||||||14
1605112790000|2020-11-11 16:39:50|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|1
1605112800000|2020-11-11 16:40:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|155
1605112810000|2020-11-11 16:40:10|361|359.8|361|359.8|361|359.8|361|359.8|2
1605112820000|2020-11-11 16:40:20|||||||||20
1605112830000|2020-11-11 16:40:30|360.8|359.5|361|359.8|361|359.8|360.8|359.5|19
1605112840000|2020-11-11 16:40:40|360.8|359.5|361|359.8|361|359.8|360.8|359.5|11
1605112850000|2020-11-11 16:40:50|361.3|360|361.3|360|361.3|360|361.3|360|6
1605112860000|2020-11-11 16:41:00|361.5|360.3|361.3|360|361.5|360.3|361.3|360|7
1605112870000|2020-11-11 16:41:10|||||||||2
1605112910000|2020-11-11 16:41:50|||||||||1
1605112920000|2020-11-11 16:42:00|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|33
1605112930000|2020-11-11 16:42:10|361.3|360|361.5|360|361.5|360|361.3|360|7
1605112940000|2020-11-11 16:42:20|361.3||361.3||361.5||361.3||7
1605112950000|2020-11-11 16:42:30|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|1
1605112960000|2020-11-11 16:42:40|||||||||1
1605112980000|2020-11-11 16:43:00|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|28
1605112990000|2020-11-11 16:43:10|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|25
1605113000000|2020-11-11 16:43:20|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|35
1605113010000|2020-11-11 16:43:30|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|33
1605113020000|2020-11-11 16:43:40|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|3
1605113070000|2020-11-11 16:44:30|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|146
1605113080000|2020-11-11 16:44:40|||||||||11
1605113090000|2020-11-11 16:44:50|||||||||13
1605113100000|2020-11-11 16:45:00|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.3|30
1605113130000|2020-11-11 16:45:30|362|360.8|362|360.8|362|360.8|362|360.8|69
1605113140000|2020-11-11 16:45:40|||||||||38
1605113150000|2020-11-11 16:45:50|||||||||131
1605113160000|2020-11-11 16:46:00|||||||||2
1605113170000|2020-11-11 16:46:10|362.3|361|362|360.8|362.3|361|362|360.8|22
1605113180000|2020-11-11 16:46:20|362.3|361|362|360.8|362.3|361|362|360.8|16
1605113190000|2020-11-11 16:46:30|362.3|361|362.3|361|362.3|361|362|360.8|14
1605113200000|2020-11-11 16:46:40|||||||||36
1605113210000|2020-11-11 16:46:50|362.5|361.3|362.3|361|362.5|361.3|362.3|361|14
1605113220000|2020-11-11 16:47:00|||||||||3
1605113240000|2020-11-11 16:47:20|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|151
1605113250000|2020-11-11 16:47:30|||||||||1
1605113270000|2020-11-11 16:47:50|||||||||1
1605113280000|2020-11-11 16:48:00|||||||||4
1605113290000|2020-11-11 16:48:10|362.3|361|362.5|361.3|362.5|361.3|362.3|361|52
1605113300000|2020-11-11 16:48:20|||||||||18
1605113310000|2020-11-11 16:48:30|362.3|361|362.5|361|362.5|361|362.3|361|67
1605113320000|2020-11-11 16:48:40|362.3||362.5||362.5||362.3||0
1605113330000|2020-11-11 16:48:50|362.3|361.3|362.5|361.3|362.5|361.3|362.3|361.3|8
1605113340000|2020-11-11 16:49:00||361||361.3||361.3||361|30
1605113370000|2020-11-11 16:49:30|||||||||2
1605113390000|2020-11-11 16:49:50|362.3|361|362.3|361|362.3|361|362.3|361|15
1605113400000|2020-11-11 16:50:00|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|6
1605113430000|2020-11-11 16:50:30|||||||||2
1605113450000|2020-11-11 16:50:50||361||361.3||361.3||361|12
1605113460000|2020-11-11 16:51:00|||||||||24
1605113470000|2020-11-11 16:51:10|||||||||1
1605113480000|2020-11-11 16:51:20|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|26
1605113490000|2020-11-11 16:51:30|||||||||8
1605113500000|2020-11-11 16:51:40|363||363||363||363||5
1605113510000|2020-11-11 16:51:50|362.8|361.8|363|361.8|363|361.8|362.8|361.5|6
1605113520000|2020-11-11 16:52:00|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|0
1605113530000|2020-11-11 16:52:10|||||||||11
1605113560000|2020-11-11 16:52:40|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|15
1605113580000|2020-11-11 16:53:00|362.3|361|362.5|361.3|362.5|361.3|362.3|361|51
1605113600000|2020-11-11 16:53:20|||||||||2
1605113610000|2020-11-11 16:53:30|||||||||3
1605113620000|2020-11-11 16:53:40|362.8|361.5|362.8|361.5|362.8|361.5|362.5|361.3|8
1605113630000|2020-11-11 16:53:50|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|17
1605113640000|2020-11-11 16:54:00|362.5|361.3|362.5|361.3|362.8|361.3|362.5|361.3|1
1605113660000|2020-11-11 16:54:20|362.8|361.5|362.8|361.3|362.8|361.5|362.8|361.3|11
1605113670000|2020-11-11 16:54:30|362.5|361.5|362.5|361.3|362.8|361.5|362.5|361.3|10
1605113680000|2020-11-11 16:54:40|362.8||362.5||362.8||362.5||2
1605113700000|2020-11-11 16:55:00|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|11
1605113710000|2020-11-11 16:55:10|||||||||21
1605113720000|2020-11-11 16:55:20|||||||||1
1605113730000|2020-11-11 16:55:30|||||||||3
1605113740000|2020-11-11 16:55:40|||||||||3
1605113760000|2020-11-11 16:56:00|||||||||1
1605113770000|2020-11-11 16:56:10|363|361.8|362.8|361.5|363|361.8|362.8|361.5|4
1605113780000|2020-11-11 16:56:20|363||362.8||363||362.8||1
1605113820000|2020-11-11 16:57:00|||||||||2
1605113830000|2020-11-11 16:57:10|||||||||1
1605113840000|2020-11-11 16:57:20||361.3||361.5||361.5||361.3|0
1605113850000|2020-11-11 16:57:30|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|0
1605113860000|2020-11-11 16:57:40|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|9
1605113880000|2020-11-11 16:58:00|||||||||2
1605113900000|2020-11-11 16:58:20|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|46
1605113910000|2020-11-11 16:58:30|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|2
1605113920000|2020-11-11 16:58:40|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|43
1605113930000|2020-11-11 16:58:50|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|175
1605113940000|2020-11-11 16:59:00|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|7
1605113950000|2020-11-11 16:59:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|21
1605113960000|2020-11-11 16:59:20|||||||||1
1605113970000|2020-11-11 16:59:30||361.3||361.5||361.5||361.3|7
1605113980000|2020-11-11 16:59:40||361.3||361.5||361.5||361.3|8
1605114000000|2020-11-11 17:00:00|362.5|361.3|362.5|361.3|362.8|361.5|362.5|361.3|19
1605114020000|2020-11-11 17:00:20||361||361.3||361.3||361|1
1605114030000|2020-11-11 17:00:30|||||||||38
1605114060000|2020-11-11 17:01:00|362.3|361|362.3|361|362.3|361|362.3|361|106
1605114080000|2020-11-11 17:01:20|||||||||3
1605114090000|2020-11-11 17:01:30|||||||||18
1605114100000|2020-11-11 17:01:40|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|15
1605114120000|2020-11-11 17:02:00|362.3|361|362.5|361.3|362.5|361.3|362.3|361|14
1605114130000|2020-11-11 17:02:10|||||||||56
1605114150000|2020-11-11 17:02:30|||||||||4
1605114160000|2020-11-11 17:02:40|||||||||1
1605114170000|2020-11-11 17:02:50|||||||||1
1605114180000|2020-11-11 17:03:00|||||||||1
1605114190000|2020-11-11 17:03:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|4
1605114200000|2020-11-11 17:03:20|||||||||4
1605114210000|2020-11-11 17:03:30|||||||||2
1605114230000|2020-11-11 17:03:50|||||||||1
1605114240000|2020-11-11 17:04:00|||||||||15
1605114250000|2020-11-11 17:04:10|362.5|361.3|362.5|361.3|362.8|361.5|362.5|361.3|19
1605114260000|2020-11-11 17:04:20|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.3|3
1605114270000|2020-11-11 17:04:30|362.5|361.3|362.5|361.3|362.8|361.5|362.5|361.3|0
1605114280000|2020-11-11 17:04:40|362.8|361.5|362.5|361.3|362.8|361.5|362.5|361.3|3
1605114290000|2020-11-11 17:04:50|||||||||3
1605114300000|2020-11-11 17:05:00|362.8|361.5|362.5|361.3|362.8|361.5|362.5|361.3|3
1605114310000|2020-11-11 17:05:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|3
1605114380000|2020-11-11 17:06:20|||||||||3
1605114440000|2020-11-11 17:07:20|||||||||4
1605114470000|2020-11-11 17:07:50|||||||||3
1605114480000|2020-11-11 17:08:00|||||||||1
1605114510000|2020-11-11 17:08:30|||||||||6
1605114550000|2020-11-11 17:09:10||361.3||361.5||361.5||361.3|22
1605114560000|2020-11-11 17:09:20|||||||||1
1605114570000|2020-11-11 17:09:30|363|361.8|363|361.8|363|361.8|363|361.8|7
1605114580000|2020-11-11 17:09:40|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|4
1605114590000|2020-11-11 17:09:50|||||||||2
1605114600000|2020-11-11 17:10:00|||||||||2
1605114610000|2020-11-11 17:10:10|||||||||4
1605114620000|2020-11-11 17:10:20|363|361.8|363|361.8|363|361.8|363|361.8|12
1605114630000|2020-11-11 17:10:30|||||||||27
1605114660000|2020-11-11 17:11:00|||||||||1
1605114680000|2020-11-11 17:11:20|||||||||3
1605114690000|2020-11-11 17:11:30|||||||||14
1605114700000|2020-11-11 17:11:40|362.8|361.5|363|361.5|363|361.5|362.8|361.5|0
1605114710000|2020-11-11 17:11:50|362.8|361.8|362.8|361.5|362.8|361.8|362.8|361.5|52
1605114720000|2020-11-11 17:12:00|362.5|361.3|362.5|361.3|362.8|361.5|362.5|361.3|747
1605114730000|2020-11-11 17:12:10|||||||||10
1605114740000|2020-11-11 17:12:20|362.3|361|362.3|361|362.3|361|362.3|361|282
1605114750000|2020-11-11 17:12:30|362|360.8|362|360.8|362|360.8|362|360.8|43
1605114770000|2020-11-11 17:12:50||360.5||360.8||360.8||360.5|1
1605114780000|2020-11-11 17:13:00|361.8|360.5|361.8|360.5|362|360.8|361.8|360.5|601
1605114790000|2020-11-11 17:13:10|362|360.8|362|360.8|362|360.8|361.8|360.5|4
1605114820000|2020-11-11 17:13:40|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|0
1605114830000|2020-11-11 17:13:50|||||||||41
1605114840000|2020-11-11 17:14:00|||||||||6
1605114850000|2020-11-11 17:14:10|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|12
1605114860000|2020-11-11 17:14:20|361.8|360.5|361.8|360.5|361.8|360.5|361.5|360.3|6
1605114870000|2020-11-11 17:14:30|||||||||1
1605114880000|2020-11-11 17:14:40|||||||||299
1605114890000|2020-11-11 17:14:50|||||||||2
1605114900000|2020-11-11 17:15:00|362|360.8|362|360.8|362.3|360.8|361.8|360.5|8
1605114910000|2020-11-11 17:15:10|||||||||3
1605114920000|2020-11-11 17:15:20|||||||||3
1605114940000|2020-11-11 17:15:40|||||||||1
1605114950000|2020-11-11 17:15:50|||||||||201
1605114960000|2020-11-11 17:16:00|362.3|361|362.3|361|362.3|361|362.3|360.8|0
1605114990000|2020-11-11 17:16:30||360.8||361||361||360.8|0
1605115000000|2020-11-11 17:16:40||360.8||361||361||360.8|1
1605115010000|2020-11-11 17:16:50|||||||||3
1605115020000|2020-11-11 17:17:00|362|360.8|362|360.8|362|360.8|362|360.8|2
1605115030000|2020-11-11 17:17:10|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|30
1605115040000|2020-11-11 17:17:20|362||361.8||362||361.8||5
1605115050000|2020-11-11 17:17:30|362|360.8|362|360.5|362|360.8|361.8|360.5|2
1605115060000|2020-11-11 17:17:40||360.8||360.8||360.8||360.5|0
1605115070000|2020-11-11 17:17:50||360.5||360.8||360.8||360.5|9
1605115080000|2020-11-11 17:18:00||360.5||360.5||360.5||360.5|1
1605115090000|2020-11-11 17:18:10||360.8||360.8||360.8||360.8|0
1605115100000|2020-11-11 17:18:20|||||||||3
1605115120000|2020-11-11 17:18:40|362.3|361|362.3|361|362.3|361|362.3|360.8|1
1605115130000|2020-11-11 17:18:50|362|360.8|362.3|361|362.3|361|362|360.8|2
1605115140000|2020-11-11 17:19:00|362|360.8|362.3|360.8|362.3|361|362|360.8|2
1605115150000|2020-11-11 17:19:10|362||362.3||362.3||362||3
1605115160000|2020-11-11 17:19:20||361||361||361||361|0
1605115190000|2020-11-11 17:19:50|||||||||2
1605115210000|2020-11-11 17:20:10|||||||||1
1605115230000|2020-11-11 17:20:30|362|360.8|362|360.8|362|361|362|360.8|1622
1605115240000|2020-11-11 17:20:40|362.3|361|362.3|361|362.3|361|362.3|361|33
1605115250000|2020-11-11 17:20:50|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|273
1605115260000|2020-11-11 17:21:00|||||||||255
1605115270000|2020-11-11 17:21:10|||||||||10
1605115300000|2020-11-11 17:21:40|||||||||2
1605115320000|2020-11-11 17:22:00|||||||||6
1605115330000|2020-11-11 17:22:10|||||||||40
1605115340000|2020-11-11 17:22:20|||||||||5
1605115360000|2020-11-11 17:22:40|||||||||3
1605115370000|2020-11-11 17:22:50|||||||||250
1605115380000|2020-11-11 17:23:00|362.3|361|362.5|361.3|362.5|361.3|362.3|361|46
1605115390000|2020-11-11 17:23:10|||||||||5
1605115420000|2020-11-11 17:23:40|362.3|361|362.3|361|362.3|361|362.3|361|13
1605115430000|2020-11-11 17:23:50|||||||||1
1605115440000|2020-11-11 17:24:00|362|360.8|362.3|360.8|362.3|361|362|360.8|21
1605115450000|2020-11-11 17:24:10|362||362||362||362||3
1605115500000|2020-11-11 17:25:00|361.8|360.5|361.8|360.5|362|360.8|361.8|360.5|8
1605115510000|2020-11-11 17:25:10|362|360.8|362|360.8|362|360.8|362|360.8|4
1605115520000|2020-11-11 17:25:20|||||||||4
1605115540000|2020-11-11 17:25:40|||||||||3
1605115550000|2020-11-11 17:25:50|||||||||1
1605115560000|2020-11-11 17:26:00|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|2
1605115580000|2020-11-11 17:26:20|362|360.8|362|360.5|362|360.8|362|360.5|1
1605115590000|2020-11-11 17:26:30|361.8||361.8||361.8||361.8||4
1605115600000|2020-11-11 17:26:40|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|43
1605115610000|2020-11-11 17:26:50|361.8|360.5|361.8|360.5|361.8|360.5|361.5|360.3|33
1605115620000|2020-11-11 17:27:00|||||||||5
1605115630000|2020-11-11 17:27:10|||||||||12
1605115670000|2020-11-11 17:27:50|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|6
1605115680000|2020-11-11 17:28:00|||||||||49
1605115690000|2020-11-11 17:28:10|||||||||3
1605115700000|2020-11-11 17:28:20|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|33
1605115710000|2020-11-11 17:28:30|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|24
1605115720000|2020-11-11 17:28:40|||||||||67
1605115750000|2020-11-11 17:29:10|||||||||53
1605115770000|2020-11-11 17:29:30|361.3|360|361.3|360|361.3|360|361.3|360|51
1605115780000|2020-11-11 17:29:40|||||||||2
1605115800000|2020-11-11 17:30:00|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|37
1605115810000|2020-11-11 17:30:10|361.3|360|361.3|360|361.3|360|361.3|360|5
1605115850000|2020-11-11 17:30:50|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|16
1605115870000|2020-11-11 17:31:10|361.3|360|361.5|360.3|361.5|360.3|361.3|360|25
1605115880000|2020-11-11 17:31:20||360||360.3||360.3||360|4
1605115930000|2020-11-11 17:32:10|||||||||5
1605115960000|2020-11-11 17:32:40|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|292
1605115970000|2020-11-11 17:32:50|||||||||8
1605115990000|2020-11-11 17:33:10|||||||||2
1605116000000|2020-11-11 17:33:20|||||||||22
1605116020000|2020-11-11 17:33:40|||||||||9
1605116030000|2020-11-11 17:33:50|361.5|360.3|361.8|360.3|361.8|360.3|361.5|360.3|6
1605116040000|2020-11-11 17:34:00|361.5|360.5|361.5|360.3|361.5|360.5|361.5|360.3|0
1605116050000|2020-11-11 17:34:10|361.8||361.5||361.8||361.5||3
1605116070000|2020-11-11 17:34:30|||||||||1
1605116080000|2020-11-11 17:34:40|||||||||4
1605116120000|2020-11-11 17:35:20|||||||||2
1605116150000|2020-11-11 17:35:50|||||||||7
1605116160000|2020-11-11 17:36:00|||||||||1
1605116170000|2020-11-11 17:36:10|||||||||2
1605116180000|2020-11-11 17:36:20|361.3|360|361.3|360|361.3|360|361.3|360|14
1605116200000|2020-11-11 17:36:40|||||||||1
1605116220000|2020-11-11 17:37:00|361.5||361.3||361.5||361.3||2
1605116230000|2020-11-11 17:37:10|||||||||24
1605116240000|2020-11-11 17:37:20|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|4
1605116260000|2020-11-11 17:37:40|||||||||1
1605116270000|2020-11-11 17:37:50|||||||||1
1605116280000|2020-11-11 17:38:00|361.3|360|361.3|360|361.3|360|361.3|360|12
1605116300000|2020-11-11 17:38:20|361|359.8|361.3|360|361.3|360|361|359.8|13
1605116310000|2020-11-11 17:38:30|361|359.8|361|359.8|361|359.8|361|359.8|16
1605116320000|2020-11-11 17:38:40|361.3|360|361|359.8|361.3|360|361|359.8|35
1605116330000|2020-11-11 17:38:50|361.3||361||361.3||361||68
1605116340000|2020-11-11 17:39:00||359.5||359.8||359.8||359.5|30
1605116350000|2020-11-11 17:39:10|360.8|359.5|361|359.8|361|359.8|360.8|359.5|15
1605116360000|2020-11-11 17:39:20|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|20
1605116380000|2020-11-11 17:39:40|||||||||3
1605116410000|2020-11-11 17:40:10|||||||||3
1605116450000|2020-11-11 17:40:50|||||||||1
1605116490000|2020-11-11 17:41:30|||||||||3
1605116500000|2020-11-11 17:41:40|361|359.8|361|359.8|361|359.8|361|359.8|15
1605116520000|2020-11-11 17:42:00|||||||||1
1605116530000|2020-11-11 17:42:10|||||||||2
1605116550000|2020-11-11 17:42:30|||||||||1
1605116580000|2020-11-11 17:43:00|||||||||2
1605116610000|2020-11-11 17:43:30|361.3|360|361.3|360|361.3|360|361.3|360|4
1605116620000|2020-11-11 17:43:40|361|359.8|361.3|360|361.3|360|361|359.8|16
1605116630000|2020-11-11 17:43:50|361|359.8|361.3|360|361.3|360|361|359.8|24
1605116640000|2020-11-11 17:44:00|||||||||1
1605116650000|2020-11-11 17:44:10|||||||||12
1605116670000|2020-11-11 17:44:30|361|359.8|361.3|360|361.3|360|361|359.8|20
1605116700000|2020-11-11 17:45:00|361|359.8|361|359.8|361|359.8|361|359.8|14
1605116720000|2020-11-11 17:45:20|||||||||156
1605116730000|2020-11-11 17:45:30|361.3|360|361.3|360|361.3|360|361.3|360|24
1605116750000|2020-11-11 17:45:50|361|359.8|361.3|359.8|361.3|360|361|359.8|9
1605116760000|2020-11-11 17:46:00||360||360||360||360|2
1605116790000|2020-11-11 17:46:30|||||||||1
1605116820000|2020-11-11 17:47:00|||||||||2
1605116830000|2020-11-11 17:47:10|||||||||1
1605116850000|2020-11-11 17:47:30|361|359.8|361|359.8|361|359.8|361|359.8|10
1605116880000|2020-11-11 17:48:00|361.3|360|361.3|360|361.3|360|361.3|360|7
1605116920000|2020-11-11 17:48:40|||||||||4
1605116940000|2020-11-11 17:49:00|||||||||3
1605116960000|2020-11-11 17:49:20|361|359.8|361|359.8|361|359.8|361|359.8|7
1605116970000|2020-11-11 17:49:30|||||||||143
1605116990000|2020-11-11 17:49:50|360.8|359.5|361|359.8|361|359.8|360.8|359.5|15
1605117010000|2020-11-11 17:50:10|361.3|360|361|359.8|361.3|360|361|359.8|7
1605117030000|2020-11-11 17:50:30|360.8|359.5|361|359.8|361|359.8|360.8|359.5|0
1605117040000|2020-11-11 17:50:40|||||||||5
1605117050000|2020-11-11 17:50:50|||||||||1
1605117060000|2020-11-11 17:51:00||359.5||359.5||359.5||359.5|4
1605117070000|2020-11-11 17:51:10|360.8||360.8||360.8||360.8||0
1605117080000|2020-11-11 17:51:20|361|359.8|361|359.8|361|359.8|361|359.8|1
1605117100000|2020-11-11 17:51:40|361.3|360|361|359.8|361.3|360|361|359.8|3
1605117110000|2020-11-11 17:51:50|361.3||361.3||361.3||361.3||8
1605117120000|2020-11-11 17:52:00|361|360|361.3|360|361.3|360|361|360|1
1605117130000|2020-11-11 17:52:10|361|359.8|361|359.8|361|359.8|361|359.8|0
1605117150000|2020-11-11 17:52:30|361.3||361||361.3||361||0
1605117160000|2020-11-11 17:52:40|361.3||361.3||361.3||361||0
1605117170000|2020-11-11 17:52:50|361|360|361|359.8|361|360|361|359.8|3
1605117210000|2020-11-11 17:53:30|361.3||361||361.3||361||0
1605117220000|2020-11-11 17:53:40|361.3||361||361.3||361||0
1605117230000|2020-11-11 17:53:50|361.3|360|361.3|360|361.5|360.3|361|360|5
1605117240000|2020-11-11 17:54:00|361.5||361.3||361.5||361.3||1
1605117250000|2020-11-11 17:54:10|||||||||51
1605117260000|2020-11-11 17:54:20|361.5||361.5||361.5||361.3||0
1605117270000|2020-11-11 17:54:30||360.3||360.3||360.3||360|0
1605117280000|2020-11-11 17:54:40||360||360.3||360.3||360|1
1605117300000|2020-11-11 17:55:00|||||||||48
1605117310000|2020-11-11 17:55:10|361.3|360|361.5|360|361.5|360|361.3|360|56
1605117320000|2020-11-11 17:55:20||360.3||360.3||360.3||360|1
1605117330000|2020-11-11 17:55:30|361.3|360|361.3|360|361.3|360|361.3|360|0
1605117340000|2020-11-11 17:55:40|361.5|360.3|361.5|360|361.5|360.3|361.5|360|16
1605117350000|2020-11-11 17:55:50|361.3||361.3||361.3||361.3||0
1605117370000|2020-11-11 17:56:10|||||||||5
1605117400000|2020-11-11 17:56:40|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|9
1605117410000|2020-11-11 17:56:50|361.3|360|361.3|360|361.3|360|361.3|360|16
1605117420000|2020-11-11 17:57:00|361|359.8|361.3|359.8|361.3|359.8|361|359.8|30
1605117430000|2020-11-11 17:57:10|361|360|361.3|360|361.3|360|361|359.8|0
1605117460000|2020-11-11 17:57:40|361|359.8|361.3|359.8|361.3|359.8|361|359.8|4
1605117470000|2020-11-11 17:57:50|361|360|361.3|360|361.3|360|361|359.8|0
1605117560000|2020-11-11 17:59:20|361.5||361.3||361.5||361.3||0
1605117600000|2020-11-11 18:00:00|361.5|360.3|361.3|360|361.5|360.3|361.3|360|7
1605117620000|2020-11-11 18:00:20|361|359.8|360.8|359.5|361|359.8|360.8|359.5|8
1605117630000|2020-11-11 18:00:30|361|359.8|361|359.8|361|359.8|360.8|359.8|0
1605117660000|2020-11-11 18:01:00|361.3||361||361.3||361||2
1605117670000|2020-11-11 18:01:10|||||||||11
1605117680000|2020-11-11 18:01:20|361.3||361||361.3||361||1
1605117690000|2020-11-11 18:01:30|361.3|360|361.3|359.8|361.3|360|361|359.8|5
1605117700000|2020-11-11 18:01:40|361||361.3||361.3||361||0
1605117710000|2020-11-11 18:01:50||360||359.8||360||359.8|152
1605117720000|2020-11-11 18:02:00|361|360|361.3|359.8|361.3|360|361|359.8|0
1605117730000|2020-11-11 18:02:10|361|360|361|359.8|361|360|361|359.8|3
1605117740000|2020-11-11 18:02:20|361.3|360|361.3|360|361.3|360|361.3|360|7
1605117750000|2020-11-11 18:02:30|361|359.8|361|359.8|361.3|359.8|361|359.8|13
1605117770000|2020-11-11 18:02:50|361.3||361||361.3||361||3
1605117780000|2020-11-11 18:03:00|361.3|360|361.3|360|361.3|360|361.3|360|2
1605117790000|2020-11-11 18:03:10|||||||||10
1605117800000|2020-11-11 18:03:20|||||||||4
1605117840000|2020-11-11 18:04:00|361|359.8|361.3|360|361.3|360|361|359.8|11
1605117850000|2020-11-11 18:04:10|361|359.8|361|359.8|361|359.8|361|359.8|41
1605117860000|2020-11-11 18:04:20|||||||||5
1605117870000|2020-11-11 18:04:30|||||||||2
1605117880000|2020-11-11 18:04:40|361.3|360|361.3|360|361.3|360|361.3|359.8|1
1605117890000|2020-11-11 18:04:50|||||||||30
1605117900000|2020-11-11 18:05:00|361|359.8|361|359.8|361|359.8|361|359.8|12
1605117910000|2020-11-11 18:05:10|||||||||1
1605117920000|2020-11-11 18:05:20|360.8|359.5|361|359.5|361|359.5|360.8|359.5|7
1605117930000|2020-11-11 18:05:30|360.8|359.8|361|359.8|361|359.8|360.8|359.5|0
1605117940000|2020-11-11 18:05:40||359.5||359.5||359.5||359.5|5
1605117950000|2020-11-11 18:05:50|360.8|359.8|361|359.5|361|359.8|360.8|359.5|4
1605117960000|2020-11-11 18:06:00|360.8||360.8||360.8||360.8||0
1605117970000|2020-11-11 18:06:10|361|359.8|360.8|359.5|361|359.8|360.8|359.5|11
1605117980000|2020-11-11 18:06:20|361|359.8|361|359.8|361|359.8|361|359.8|2
1605117990000|2020-11-11 18:06:30||359.5||359.8||359.8||359.5|10
1605118010000|2020-11-11 18:06:50|||||||||1
1605118020000|2020-11-11 18:07:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|2
1605118050000|2020-11-11 18:07:30|361|359.8|360.8|359.5|361|359.8|360.8|359.5|15
1605118070000|2020-11-11 18:07:50|||||||||3
1605118100000|2020-11-11 18:08:20|361|359.8|361|359.8|361|359.8|361|359.8|6
1605118110000|2020-11-11 18:08:30|||||||||4
1605118120000|2020-11-11 18:08:40|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|22
1605118130000|2020-11-11 18:08:50|361||360.8||361||360.8||3
1605118150000|2020-11-11 18:09:10|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|20
1605118200000|2020-11-11 18:10:00|||||||||1
1605118230000|2020-11-11 18:10:30|360|358.8|360|358.8|360|358.8|360|358.8|99
1605118240000|2020-11-11 18:10:40|360.3|359|360|358.8|360.3|359|360|358.8|79
1605118250000|2020-11-11 18:10:50|360.3|359|360.3|358.8|360.3|359|360.3|358.8|1
1605118260000|2020-11-11 18:11:00|360|359|360|358.8|360.3|359|360|358.8|11
1605118270000|2020-11-11 18:11:10|||||||||6
1605118280000|2020-11-11 18:11:20|360.3|359|360.3|359|360.3|359|360.3|359|44
1605118290000|2020-11-11 18:11:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|29
1605118310000|2020-11-11 18:11:50|360.8|359.5|360.8|359.3|360.8|359.5|360.8|359.3|29
1605118320000|2020-11-11 18:12:00|360.5|359.5|360.8|359.3|360.8|359.5|360.5|359.3|2
1605118330000|2020-11-11 18:12:10||359.5||359.5||359.5||359.3|0
1605118340000|2020-11-11 18:12:20||359.3||359.5||359.5||359.3|17
1605118350000|2020-11-11 18:12:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|0
1605118400000|2020-11-11 18:13:20|360.8|359.5|360.8|359.3|360.8|359.5|360.8|359.3|0
1605118410000|2020-11-11 18:13:30|360.5|359.5|360.8|359.5|360.8|359.5|360.5|359.5|0
1605118430000|2020-11-11 18:13:50|361||360.8||361||360.8||16
1605118440000|2020-11-11 18:14:00|361|359.8|361|359.8|361|359.8|361|359.8|0
1605118460000|2020-11-11 18:14:20|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|5
1605118480000|2020-11-11 18:14:40|361|359.8|360.8|359.5|361|359.8|360.8|359.5|6
1605118490000|2020-11-11 18:14:50|361|359.8|361|359.8|361|359.8|361|359.8|4
1605118500000|2020-11-11 18:15:00|360.8|359.5|361|359.8|361|359.8|360.8|359.5|30
1605118530000|2020-11-11 18:15:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|10
1605118550000|2020-11-11 18:15:50|||||||||6
1605118590000|2020-11-11 18:16:30|||||||||1
1605118600000|2020-11-11 18:16:40|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|10
1605118610000|2020-11-11 18:16:50|||||||||46
1605118620000|2020-11-11 18:17:00|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|54
1605118630000|2020-11-11 18:17:10|||||||||17
1605118680000|2020-11-11 18:18:00|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|21
1605118690000|2020-11-11 18:18:10|361||360.8||361||360.8||1
1605118710000|2020-11-11 18:18:30|361||360.8||361||360.8||0
1605118750000|2020-11-11 18:19:10|||||||||1
1605118760000|2020-11-11 18:19:20|||||||||8
1605118840000|2020-11-11 18:20:40|360.5|359.3|360.8|359.3|360.8|359.5|360.5|359.3|12
1605118850000|2020-11-11 18:20:50|360.5|359.5|360.8|359.5|360.8|359.5|360.5|359.3|33
1605118860000|2020-11-11 18:21:00|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|8
1605118910000|2020-11-11 18:21:50|||||||||3
1605118940000|2020-11-11 18:22:20|361||360.8||361||360.8||3
1605118950000|2020-11-11 18:22:30|361||361||361||360.8||7
1605118960000|2020-11-11 18:22:40|360.8||360.8||360.8||360.8||25
1605118970000|2020-11-11 18:22:50|||||||||1
1605118980000|2020-11-11 18:23:00|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|36
1605118990000|2020-11-11 18:23:10|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|12
1605119000000|2020-11-11 18:23:20|360.3|359|360.3|359|360.3|359|360.3|359|9
1605119020000|2020-11-11 18:23:40|360.5|359.3|360.5|359|360.5|359.3|360.5|359|107
1605119030000|2020-11-11 18:23:50|360.3||360.3||360.3||360.3||12
1605119040000|2020-11-11 18:24:00|360|358.8|360|358.8|360|358.8|360|358.8|538
1605119050000|2020-11-11 18:24:10|||||||||155
1605119060000|2020-11-11 18:24:20|||||||||13
1605119080000|2020-11-11 18:24:40|||||||||57
1605119090000|2020-11-11 18:24:50|||||||||11
1605119100000|2020-11-11 18:25:00|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|17
1605119110000|2020-11-11 18:25:10|360|358.8|360|358.8|360|358.8|360|358.8|41
1605119130000|2020-11-11 18:25:30|359.8|358.5|359.8|358.5|360|358.8|359.8|358.5|19
1605119140000|2020-11-11 18:25:40|360|358.8|359.8|358.5|360|358.8|359.8|358.5|5
1605119150000|2020-11-11 18:25:50|360|358.8|360|358.5|360|358.8|360|358.5|18
1605119160000|2020-11-11 18:26:00||358.8||358.8||358.8||358.8|0
1605119170000|2020-11-11 18:26:10|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|2
1605119190000|2020-11-11 18:26:30|360|358.8|360|358.5|360|358.8|359.8|358.5|11
1605119200000|2020-11-11 18:26:40|359.8|358.8|359.8|358.5|359.8|358.8|359.8|358.5|6
1605119210000|2020-11-11 18:26:50|360||360||360||360||2
1605119220000|2020-11-11 18:27:00||358.8||358.8||358.8||358.8|0
1605119240000|2020-11-11 18:27:20|||||||||1
1605119260000|2020-11-11 18:27:40|359.8|358.5|359.8|358.5|360|358.5|359.8|358.5|27
1605119290000|2020-11-11 18:28:10|||||||||28
1605119300000|2020-11-11 18:28:20|360|358.8|360|358.8|360|358.8|360|358.8|35
1605119310000|2020-11-11 18:28:30|360.3|359|360.3|359|360.3|359|360|358.8|9
1605119330000|2020-11-11 18:28:50|360.5|359.3|360.5|359.3|360.5|359.3|360.3|359|52
1605119340000|2020-11-11 18:29:00||359||359||359.3||359|4
1605119350000|2020-11-11 18:29:10||359.3||359.3||359.3||359|10
1605119360000|2020-11-11 18:29:20||359||359||359.3||359|3
1605119370000|2020-11-11 18:29:30||359.3||359.3||359.3||359.3|0
1605119380000|2020-11-11 18:29:40|||||||||1
1605119400000|2020-11-11 18:30:00|||||||||5
1605119470000|2020-11-11 18:31:10|||||||||1
1605119490000|2020-11-11 18:31:30|||||||||1
1605119500000|2020-11-11 18:31:40|360.3|359|360.3|359|360.3|359|360.3|359|6
1605119510000|2020-11-11 18:31:50|360.5|359.3|360.3|359|360.5|359.3|360.3|359|24
1605119520000|2020-11-11 18:32:00|360.5|359.3|360.5|359|360.5|359.3|360.5|359|3
1605119530000|2020-11-11 18:32:10||359.3||359.3||359.3||359.3|0
1605119550000|2020-11-11 18:32:30|||||||||2
1605119580000|2020-11-11 18:33:00|||||||||3
1605119610000|2020-11-11 18:33:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|37
1605119620000|2020-11-11 18:33:40|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|6
1605119630000|2020-11-11 18:33:50|||||||||1
1605119640000|2020-11-11 18:34:00|360.5|359.3|360.5|359.3|360.5|359.5|360.5|359.3|7
1605119700000|2020-11-11 18:35:00|||||||||69
1605119720000|2020-11-11 18:35:20|360.3|359|360.5|359|360.5|359|360.3|359|4
1605119730000|2020-11-11 18:35:30||359.3||359.3||359.3||359.3|0
1605119750000|2020-11-11 18:35:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|3
1605119760000|2020-11-11 18:36:00|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|3
1605119830000|2020-11-11 18:37:10|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|0
1605119840000|2020-11-11 18:37:20|360.8||360.5||360.8||360.5||1
1605119880000|2020-11-11 18:38:00|360.3|359|360.5|359.3|360.5|359.3|360.3|359|23
1605119890000|2020-11-11 18:38:10|360.3|359|360.3|359|360.3|359|360.3|359|30
1605119950000|2020-11-11 18:39:10|360|358.8|360|358.8|360|358.8|360|358.8|12
1605119970000|2020-11-11 18:39:30|||||||||26
1605119980000|2020-11-11 18:39:40|||||||||20
1605119990000|2020-11-11 18:39:50|||||||||10
1605120000000|2020-11-11 18:40:00|||||||||2
1605120030000|2020-11-11 18:40:30|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|10
1605120060000|2020-11-11 18:41:00|||||||||4
1605120070000|2020-11-11 18:41:10|360|358.8|360|358.5|360|358.8|360|358.5|4
1605120080000|2020-11-11 18:41:20|359.8||359.8||359.8||359.8||0
1605120090000|2020-11-11 18:41:30|360||359.8||360||359.8||17
1605120110000|2020-11-11 18:41:50|||||||||2
1605120140000|2020-11-11 18:42:20|||||||||2
1605120180000|2020-11-11 18:43:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|15
1605120210000|2020-11-11 18:43:30|359.3|358|359.3|358|359.3|358|359.3|358|13
1605120220000|2020-11-11 18:43:40|359.5||359.3||359.5||359.3||13
1605120230000|2020-11-11 18:43:50|359.5|358.3|359.5|358.3|359.5|358.3|359.3|358.3|4
1605120240000|2020-11-11 18:44:00||358||358.3||358.3||358|9
1605120250000|2020-11-11 18:44:10||358||358.3||358.3||358|0
1605120280000|2020-11-11 18:44:40|359.3|358|359.3|358|359.3|358|359.3|358|3
1605120290000|2020-11-11 18:44:50|||||||||3
1605120300000|2020-11-11 18:45:00|359|357.8|359|357.8|359.3|358|359|357.8|83
1605120320000|2020-11-11 18:45:20|359.3||359||359.3||359||6
1605120330000|2020-11-11 18:45:30|359.3|358|359|357.8|359.3|358|359|357.8|1
1605120370000|2020-11-11 18:46:10|358.8|357.5|359|357.8|359|357.8|358.8|357.5|49
1605120380000|2020-11-11 18:46:20|358.8|357.5|359|357.5|359|357.5|358.8|357.5|7
1605120390000|2020-11-11 18:46:30|358.8||358.8||358.8||358.8||0
1605120400000|2020-11-11 18:46:40|||||||||5
1605120410000|2020-11-11 18:46:50|359||358.8||359||358.8||12
1605120420000|2020-11-11 18:47:00|||||||||1
1605120440000|2020-11-11 18:47:20|||||||||1
1605120450000|2020-11-11 18:47:30|359|357.8|359.3|358|359.3|358|359|357.8|37
1605120460000|2020-11-11 18:47:40|359|357.8|359|357.8|359|357.8|359|357.8|17
1605120490000|2020-11-11 18:48:10|358.8|357.5|359|357.8|359|357.8|358.8|357.5|67
1605120500000|2020-11-11 18:48:20|358.8|357.5|358.8|357.5|359|357.5|358.8|357.5|2
1605120530000|2020-11-11 18:48:50|||||||||15
1605120540000|2020-11-11 18:49:00||357.3||357.5||357.5||357.3|5
1605120610000|2020-11-11 18:50:10|359|357.8|358.8|357.5|359|357.8|358.8|357.5|19
1605120630000|2020-11-11 18:50:30|359|357.8|359|357.8|359|357.8|359|357.8|4
1605120640000|2020-11-11 18:50:40|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|4
1605120670000|2020-11-11 18:51:10|||||||||1
1605120680000|2020-11-11 18:51:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|26
1605120690000|2020-11-11 18:51:30|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|13
1605120700000|2020-11-11 18:51:40|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.3|2
1605120710000|2020-11-11 18:51:50|358.5|357.3|358.5|357.3|358.5|357.5|358.5|357.3|1
1605120720000|2020-11-11 18:52:00|358.8|357.5|358.8|357.5|358.8|357.5|358.5|357.5|12
1605120730000|2020-11-11 18:52:10|359|357.8|358.8|357.5|359|357.8|358.8|357.5|3
1605120740000|2020-11-11 18:52:20|||||||||1
1605120750000|2020-11-11 18:52:30|359||358.8||359||358.8||0
1605120760000|2020-11-11 18:52:40|358.5|357.3|358.8|357.3|358.8|357.5|358.5|357.3|25
1605120770000|2020-11-11 18:52:50|||||||||23
1605120790000|2020-11-11 18:53:10|358.5|357.5|358.5|357.3|358.5|357.5|358.5|357.3|56
1605120820000|2020-11-11 18:53:40|||||||||29
1605120830000|2020-11-11 18:53:50|||||||||1
1605120840000|2020-11-11 18:54:00|358.8|357.5|359|357.5|359|357.5|358.8|357.5|9
1605120850000|2020-11-11 18:54:10||357.8||357.5||357.8||357.5|3
1605120860000|2020-11-11 18:54:20|358.8||358.8||358.8||358.8||0
1605120870000|2020-11-11 18:54:30|359|357.8|359|357.5|359|357.8|359|357.5|9
1605120880000|2020-11-11 18:54:40|358.8||358.8||358.8||358.8||8
1605120890000|2020-11-11 18:54:50|||||||||311
1605120900000|2020-11-11 18:55:00|359|357.8|359|357.8|359|357.8|359|357.8|13
1605120910000|2020-11-11 18:55:10|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|3
1605120940000|2020-11-11 18:55:40|||||||||4
1605120950000|2020-11-11 18:55:50|358.5|357.3|358.3|357|358.5|357.3|358.3|357|75
1605120960000|2020-11-11 18:56:00|||||||||8
1605120970000|2020-11-11 18:56:10|||||||||89
1605120990000|2020-11-11 18:56:30||356.8||356.8||356.8||356.8|24
1605121000000|2020-11-11 18:56:40|358|357|358|356.8|358.3|357|358|356.8|1
1605121010000|2020-11-11 18:56:50|358.3|357|358.3|356.8|358.3|357|358|356.8|1
1605121020000|2020-11-11 18:57:00|358|357|358.3|357|358.3|357|358|356.8|22
1605121030000|2020-11-11 18:57:10|358|356.8|358|356.5|358|356.8|357.8|356.5|76
1605121040000|2020-11-11 18:57:20|357.8|356.8|358|356.8|358|356.8|357.8|356.5|3
1605121050000|2020-11-11 18:57:30|358.3|357|358|356.8|358.3|357|358|356.8|1
1605121060000|2020-11-11 18:57:40|357.8|356.5|357.8|356.5|357.8|356.5|357.5|356.3|124
1605121080000|2020-11-11 18:58:00|358|356.8|357.8|356.5|358|356.8|357.8|356.5|46
1605121120000|2020-11-11 18:58:40|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|24
1605121130000|2020-11-11 18:58:50|358|356.8|358|356.8|358.3|357|358|356.8|92
1605121140000|2020-11-11 18:59:00|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|10
1605121150000|2020-11-11 18:59:10|358|356.8|357.8|356.5|358|356.8|357.8|356.5|10
1605121160000|2020-11-11 18:59:20|358|356.8|358|356.8|358|356.8|358|356.8|106
1605121170000|2020-11-11 18:59:30|||||||||11
1605121180000|2020-11-11 18:59:40|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|7
1605121190000|2020-11-11 18:59:50|||||||||7
1605121200000|2020-11-11 19:00:00|||||||||8
1605121220000|2020-11-11 19:00:20|||||||||3
1605121230000|2020-11-11 19:00:30|||||||||112
1605121240000|2020-11-11 19:00:40|||||||||129
1605121250000|2020-11-11 19:00:50|||||||||6
1605121260000|2020-11-11 19:01:00|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|55
1605121270000|2020-11-11 19:01:10|357.5|356.3|357.5|356.3|357.8|356.3|357.5|356.3|20
1605121280000|2020-11-11 19:01:20|||||||||2
1605121290000|2020-11-11 19:01:30|357.3|356|357.3|356|357.3|356|357.3|356|46
1605121300000|2020-11-11 19:01:40|357.5|356.3|357.5|356.3|357.5|356.3|357.3|356|51
1605121310000|2020-11-11 19:01:50|357.3|356|357.3|356|357.3|356|357.3|356|77
1605121320000|2020-11-11 19:02:00|357.5|356.3|357.8|356.5|358|356.5|357.5|356.3|56
1605121330000|2020-11-11 19:02:10|358|356.8|357.8|356.5|358|356.8|357.8|356.5|9
1605121340000|2020-11-11 19:02:20|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|19
1605121350000|2020-11-11 19:02:30|358|356.8|358|356.8|358|356.8|357.8|356.5|24
1605121360000|2020-11-11 19:02:40|357.8|356.5|358|356.8|358|356.8|357.8|356.5|12
1605121370000|2020-11-11 19:02:50|||||||||1
1605121380000|2020-11-11 19:03:00|358.3|357|358|356.8|358.3|357|358|356.8|37
1605121390000|2020-11-11 19:03:10|357.8|356.5|357.8|356.5|358|356.5|357.8|356.5|29
1605121400000|2020-11-11 19:03:20|||||||||8
1605121410000|2020-11-11 19:03:30|358|356.8|358|356.8|358.3|357|358|356.8|123
1605121420000|2020-11-11 19:03:40|||||||||8
1605121430000|2020-11-11 19:03:50|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|25
1605121440000|2020-11-11 19:04:00|357.5|356.3|357.5|356.3|357.8|356.3|357.5|356.3|24
1605121450000|2020-11-11 19:04:10|357.8||357.5||357.8||357.5||15
1605121460000|2020-11-11 19:04:20|||||||||52
1605121470000|2020-11-11 19:04:30|357.3|356|357.5|356.3|357.5|356.3|357.3|356|12
1605121480000|2020-11-11 19:04:40||356||356.3||356.3||356|6
1605121490000|2020-11-11 19:04:50|357.3|356|357.5|356.3|357.5|356.3|357.3|356|19
1605121500000|2020-11-11 19:05:00|357.3|356|357.3|356|357.3|356|357.3|356|9
1605121510000|2020-11-11 19:05:10|357.5||357.3||357.5||357.3||15
1605121520000|2020-11-11 19:05:20|||||||||51
1605121530000|2020-11-11 19:05:30|||||||||7
1605121540000|2020-11-11 19:05:40|||||||||28
1605121550000|2020-11-11 19:05:50|357.5|356.3|357.5|356|357.5|356.3|357.3|356|33
1605121560000|2020-11-11 19:06:00||356.3||356.3||356.3||356.3|55
1605121570000|2020-11-11 19:06:10|||||||||9
1605121580000|2020-11-11 19:06:20|357.3|356|357.3|356|357.3|356|357.3|356|39
1605121590000|2020-11-11 19:06:30|357.5|356.3|357.5|356|357.5|356.3|357.3|356|112
1605121600000|2020-11-11 19:06:40||356.3||356.3||356.3||356|1
1605121610000|2020-11-11 19:06:50|||||||||504
1605121620000|2020-11-11 19:07:00|357.3|356|357.5|356.3|357.5|356.3|357.3|356|19
1605121630000|2020-11-11 19:07:10|||||||||4
1605121640000|2020-11-11 19:07:20|357.8||357.5||357.8||357.5||51
1605121650000|2020-11-11 19:07:30|||||||||10
1605121660000|2020-11-11 19:07:40|357.3|356|357.3|356|357.5|356.3|357.3|356|13
1605121670000|2020-11-11 19:07:50|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|1
1605121680000|2020-11-11 19:08:00|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|3
1605121690000|2020-11-11 19:08:10|357.5|356.3|357.5|356.3|357.8|356.3|357.5|356.3|2
1605121700000|2020-11-11 19:08:20|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|1
1605121710000|2020-11-11 19:08:30|||||||||10
1605121720000|2020-11-11 19:08:40|358||358||358||358||3
1605121730000|2020-11-11 19:08:50|357.8||357.8||358||357.8||1
1605121740000|2020-11-11 19:09:00|358||357.8||358||357.8||2
1605121750000|2020-11-11 19:09:10|358|356.8|358|356.5|358|356.8|357.8|356.5|10
1605121760000|2020-11-11 19:09:20|357.8|356.8|357.8|356.5|358|356.8|357.8|356.5|120
1605121770000|2020-11-11 19:09:30|||||||||17
1605121780000|2020-11-11 19:09:40|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|23
1605121790000|2020-11-11 19:09:50|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|2
1605121800000|2020-11-11 19:10:00|357.3|356|357.5|356.3|357.5|356.3|357.3|356|17
1605121820000|2020-11-11 19:10:20|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|6
1605121830000|2020-11-11 19:10:30|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|8
1605121880000|2020-11-11 19:11:20|||||||||3
1605121890000|2020-11-11 19:11:30|||||||||409
1605121920000|2020-11-11 19:12:00|||||||||12
1605121960000|2020-11-11 19:12:40|358|356.8|358|356.8|358|356.8|358|356.8|18
1605122010000|2020-11-11 19:13:30|358.3|357|358.3|357|358.3|357|358|357|16
1605122020000|2020-11-11 19:13:40|358|356.8|358|356.8|358|356.8|358|356.8|71
1605122040000|2020-11-11 19:14:00|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|24
1605122060000|2020-11-11 19:14:20|358|356.8|358|356.8|358|356.8|358|356.8|53
1605122070000|2020-11-11 19:14:30|358.3|357|358.3|357|358.3|357|358.3|357|8
1605122090000|2020-11-11 19:14:50|358|356.8|358.3|357|358.3|357|358|356.8|5
1605122100000|2020-11-11 19:15:00|||||||||123
1605122110000|2020-11-11 19:15:10|358.5||358.5||358.5||358.3||32
1605122120000|2020-11-11 19:15:20|358.3||358.3||358.5||358.3||1
1605122130000|2020-11-11 19:15:30|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|2
1605122150000|2020-11-11 19:15:50|358.3|357|358.3|357|358.3|357|358.3|357|11
1605122160000|2020-11-11 19:16:00|358.5||358.5||358.5||358.5||1
1605122170000|2020-11-11 19:16:10|358.3||358.3||358.3||358.3||0
1605122180000|2020-11-11 19:16:20|358.5||358.5||358.5||358.3||12
1605122190000|2020-11-11 19:16:30|358.3|357.3|358.3|357|358.5|357.3|358.3|357|0
1605122200000|2020-11-11 19:16:40|358.5|357.3|358.3|357|358.5|357.3|358.3|357|7
1605122210000|2020-11-11 19:16:50|358|356.8|358.3|357|358.3|357|358|356.8|36
1605122220000|2020-11-11 19:17:00|358|356.8|358.3|356.8|358.3|357|358|356.8|0
1605122230000|2020-11-11 19:17:10||357||357||357||356.8|3
1605122270000|2020-11-11 19:17:50|||||||||1
1605122290000|2020-11-11 19:18:10|358.5|357.3|358.3|357|358.5|357.3|358.3|357|34
1605122320000|2020-11-11 19:18:40|358.5||358.3||358.5||358.3||7
1605122330000|2020-11-11 19:18:50|358.5||358.3||358.5||358.3||0
1605122350000|2020-11-11 19:19:10|358|356.8|358|356.8|358|356.8|358|356.8|8
1605122370000|2020-11-11 19:19:30|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|6
1605122380000|2020-11-11 19:19:40|358|356.8|357.8|356.5|358|356.8|357.8|356.5|14
1605122390000|2020-11-11 19:19:50|358|356.8|358|356.8|358|356.8|357.8|356.5|3
1605122400000|2020-11-11 19:20:00|||||||||18
1605122410000|2020-11-11 19:20:10|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|4
1605122420000|2020-11-11 19:20:20|||||||||5
1605122430000|2020-11-11 19:20:30|358|356.8|358|356.8|358|356.8|358|356.8|10
1605122440000|2020-11-11 19:20:40|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|7
1605122450000|2020-11-11 19:20:50|358||358||358||357.8||3
1605122460000|2020-11-11 19:21:00||356.8||356.8||356.8||356.8|20
1605122490000|2020-11-11 19:21:30|358.3|357|358|356.8|358.3|357|358|356.8|16
1605122510000|2020-11-11 19:21:50|||||||||1
1605122520000|2020-11-11 19:22:00|||||||||3
1605122540000|2020-11-11 19:22:20|358.3|357|358.3|357|358.3|357|358.3|356.8|4
1605122600000|2020-11-11 19:23:20|358|356.8|358.3|357|358.3|357|358|356.8|5
1605122610000|2020-11-11 19:23:30|||||||||4
1605122620000|2020-11-11 19:23:40|358|356.8|358|356.8|358|356.8|358|356.8|0
1605122640000|2020-11-11 19:24:00|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|2
1605122660000|2020-11-11 19:24:20|||||||||5
1605122670000|2020-11-11 19:24:30|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|1
1605122680000|2020-11-11 19:24:40|357.3|356|357.3|355.8|357.3|356|357|355.8|22
1605122690000|2020-11-11 19:24:50|357|355.5|357|355.8|357|355.8|356.8|355.5|40
1605122700000|2020-11-11 19:25:00|357.3|356|357.3|356|357.5|356.3|357.3|356|24
1605122710000|2020-11-11 19:25:10|||||||||8
1605122720000|2020-11-11 19:25:20|357|355.8|357.3|356|357.3|356|357|355.8|17
1605122730000|2020-11-11 19:25:30|357.5|356.3|357.3|356|357.5|356.3|357.3|356|38
1605122740000|2020-11-11 19:25:40|||||||||7
1605122750000|2020-11-11 19:25:50|357|355.8|357|355.8|357|355.8|357|355.8|2
1605122760000|2020-11-11 19:26:00|356.8|355.5|356.8|355.5|357|355.8|356.8|355.5|187
1605122770000|2020-11-11 19:26:10|357|355.8|356.5|355.3|357|355.8|356.5|355.3|42
1605122780000|2020-11-11 19:26:20||355||355||355.3||355|11
1605122790000|2020-11-11 19:26:30|356.3|355.3|356.3|354.8|356.3|355.3|356|354.8|25
1605122800000|2020-11-11 19:26:40|356.5|355|356.3|355|356.5|355|356.3|354.8|98
1605122810000|2020-11-11 19:26:50|356|354.8|356|354.8|356.3|354.8|356|354.5|15
1605122820000|2020-11-11 19:27:00|355.8|354.5|355.5|354.3|356|354.8|355.5|354.3|81
1605122830000|2020-11-11 19:27:10|355.3|354|355.3|354|355.5|354|355.3|354|1143
1605122840000|2020-11-11 19:27:20|355|353.8|355|353.8|355.3|354|355|353.8|44
1605122850000|2020-11-11 19:27:30|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.3|176
1605122860000|2020-11-11 19:27:40|355|353.8|355|353.8|355|353.8|354.8|353.5|87
1605122870000|2020-11-11 19:27:50|355.3|354|355.5|354|355.5|354|355|353.8|29
1605122880000|2020-11-11 19:28:00|355.3|354.3|356.5|355.3|356.5|355.3|355.3|354|300
1605122890000|2020-11-11 19:28:10|356.3|355|356.3|355|356.3|355|356|354.8|51
1605122900000|2020-11-11 19:28:20|356|354.8|355.8|354.5|356.3|354.8|355.8|354.5|46
1605122910000|2020-11-11 19:28:30|356|354.8|356.3|355|356.3|355|355.8|354.5|9
1605122920000|2020-11-11 19:28:40|356.5|355.3|356|354.8|356.5|355.3|356|354.8|14
1605122930000|2020-11-11 19:28:50|356.3|355|356|354.8|356.3|355|356|354.8|117
1605122940000|2020-11-11 19:29:00|356.3|355|356.3|355|356.3|355|356|354.8|33
1605122950000|2020-11-11 19:29:10|356.5|355.3|356|354.8|356.5|355.3|356|354.8|310
1605122960000|2020-11-11 19:29:20|356.3|355|356|354.8|356.3|355|356|354.8|45
1605122970000|2020-11-11 19:29:30|356.3|355|356.3|355|356.3|355|356.3|355|58
1605122980000|2020-11-11 19:29:40|356|354.8|356|354.8|356|355|356|354.8|88
1605122990000|2020-11-11 19:29:50|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|11
1605123000000|2020-11-11 19:30:00|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|92
1605123010000|2020-11-11 19:30:10|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354|56
1605123020000|2020-11-11 19:30:20|355.8|354|355.8|354.3|355.8|354.5|355.5|354|20
1605123030000|2020-11-11 19:30:30|355.5|354.5|355.8|354.5|355.8|354.5|355.5|354.3|1
1605123050000|2020-11-11 19:30:50|356|354.8|356|354.8|356|354.8|355.8|354.5|1
1605123060000|2020-11-11 19:31:00|||||||||23
1605123070000|2020-11-11 19:31:10|||||||||19
1605123080000|2020-11-11 19:31:20|||||||||19
1605123090000|2020-11-11 19:31:30|355.8|354.5|356|354.8|356|354.8|355.8|354.5|291
1605123100000|2020-11-11 19:31:40|355.8|354.5|356|354.8|356|354.8|355.8|354.5|814
1605123110000|2020-11-11 19:31:50|355.8|354.5|355.8|354.5|356|354.8|355.8|354.5|47
1605123120000|2020-11-11 19:32:00|356|354.8|355.8|354.5|356|354.8|355.8|354.5|17
1605123130000|2020-11-11 19:32:10|||||||||20
1605123140000|2020-11-11 19:32:20|||||||||18
1605123150000|2020-11-11 19:32:30||354.3||354.5||354.5||354.3|20
1605123160000|2020-11-11 19:32:40|355.5|354.3|355.5|354.3|355.8|354.5|355.5|354.3|99
1605123170000|2020-11-11 19:32:50|||||||||18
1605123180000|2020-11-11 19:33:00|355.3|354|355.5|354.3|355.5|354.3|355.3|354|31
1605123200000|2020-11-11 19:33:20|355.3|354|355.3|354|355.3|354|355.3|354|0
1605123210000|2020-11-11 19:33:30|355.5||355.3||355.5||355.3||1
1605123220000|2020-11-11 19:33:40|355.5||355.3||355.5||355.3||0
1605123230000|2020-11-11 19:33:50|355.5|354.3|355.5|354.3|355.5|354.3|355.3|354.3|5
1605123240000|2020-11-11 19:34:00|355.3|354|355.3|354|355.5|354.3|355.3|354|23
1605123250000|2020-11-11 19:34:10|355.5|354.3|355.5|354.3|355.5|354.3|355.3|354.3|29
1605123260000|2020-11-11 19:34:20|||||||||2
1605123270000|2020-11-11 19:34:30|||||||||54
1605123280000|2020-11-11 19:34:40|355.3|354|355.3|354|355.3|354|355.3|354|11
1605123290000|2020-11-11 19:34:50|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|4
1605123300000|2020-11-11 19:35:00|355.3|354|355.5|354|355.5|354.3|355.3|354|7
1605123310000|2020-11-11 19:35:10||354.3||354.3||354.3||354|0
1605123320000|2020-11-11 19:35:20|355.3|354|355.3|354|355.5|354|355.3|354|2
1605123340000|2020-11-11 19:35:40|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|3
1605123360000|2020-11-11 19:36:00|||||||||1
1605123380000|2020-11-11 19:36:20|355.8|354.5|355.5|354.3|355.8|354.5|355.5|354.3|8
1605123390000|2020-11-11 19:36:30|355.8|354.5|355.8|354.5|355.8|354.5|355.5|354.3|2
1605123400000|2020-11-11 19:36:40|355.5|354.3|355.8|354.3|355.8|354.3|355.5|354.3|2
1605123410000|2020-11-11 19:36:50|355.5|354.5|355.8|354.5|355.8|354.5|355.5|354.5|8
1605123430000|2020-11-11 19:37:10|||||||||4
1605123440000|2020-11-11 19:37:20|||||||||46
1605123450000|2020-11-11 19:37:30|356|354.8|356|354.5|356|354.8|355.8|354.5|15
1605123460000|2020-11-11 19:37:40||354.8||354.8||354.8||354.8|36
1605123480000|2020-11-11 19:38:00|||||||||32
1605123490000|2020-11-11 19:38:10|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|8
1605123540000|2020-11-11 19:39:00|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|5
1605123550000|2020-11-11 19:39:10||354.3||354.3||354.3||354.3|1
1605123560000|2020-11-11 19:39:20|355.5|354.5|355.5|354.3|355.8|354.5|355.5|354.3|13
1605123570000|2020-11-11 19:39:30|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|2
1605123610000|2020-11-11 19:40:10|355.5|354.3|355.5|354.3|355.8|354.5|355.5|354.3|2
1605123620000|2020-11-11 19:40:20|355.8|354.5|355.8|354.3|355.8|354.5|355.8|354.3|5
1605123630000|2020-11-11 19:40:30|355.5||355.5||355.8||355.5||0
1605123640000|2020-11-11 19:40:40|355.8||355.5||355.8||355.5||0
1605123680000|2020-11-11 19:41:20|355.3|354|355.3|354|355.3|354|355.3|354|8
1605123690000|2020-11-11 19:41:30|355|353.8|355|353.8|355|353.8|355|353.8|27
1605123700000|2020-11-11 19:41:40|||||||||17
1605123710000|2020-11-11 19:41:50|||||||||18
1605123720000|2020-11-11 19:42:00|355.3||355||355.3||355||2
1605123730000|2020-11-11 19:42:10|||||||||9
1605123740000|2020-11-11 19:42:20|354.8|353.5|355|353.5|355|353.8|354.8|353.5|32
1605123750000|2020-11-11 19:42:30||353.8||353.8||353.8||353.5|0
1605123770000|2020-11-11 19:42:50|||||||||43
1605123780000|2020-11-11 19:43:00|355.3|354|355.3|354|355.3|354|355.3|354|0
1605123820000|2020-11-11 19:43:40|||||||||4
1605123830000|2020-11-11 19:43:50|355|353.8|355.3|354|355.3|354|355|353.8|1
1605123870000|2020-11-11 19:44:30|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|1
1605123890000|2020-11-11 19:44:50|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.3|2
1605123900000|2020-11-11 19:45:00|356|354.8|356.3|355|356.3|355|355.8|354.8|21
1605123910000|2020-11-11 19:45:10|356.5|355.3|356|354.8|356.5|355.3|356|354.8|6
1605123920000|2020-11-11 19:45:20|356.3|355|356.5|355.3|356.8|355.5|356.3|355|24
1605123930000|2020-11-11 19:45:30|356.8|355.5|356.8|355.3|356.8|355.5|356.8|355.3|14
1605123940000|2020-11-11 19:45:40|356.5|355|356.5|355.3|356.5|355.3|356.3|355|25
1605123950000|2020-11-11 19:45:50|356.3|355|356.3|355|356.3|355|356.3|355|1
1605123960000|2020-11-11 19:46:00||354.8||355||355||354.8|2
1605123980000|2020-11-11 19:46:20|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|3
1605124000000|2020-11-11 19:46:40|356.3|355|356.5|355.3|356.5|355.3|356.3|355|5
1605124010000|2020-11-11 19:46:50||355||355.3||355.3||355|0
1605124040000|2020-11-11 19:47:20|356.3|355|356.3|355|356.5|355|356.3|355|4
1605124050000|2020-11-11 19:47:30|||||||||1
1605124070000|2020-11-11 19:47:50||354.8||354.8||355||354.8|8
1605124080000|2020-11-11 19:48:00|356|355|356|354.8|356.3|355|356|354.8|1
1605124100000|2020-11-11 19:48:20|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|0
1605124110000|2020-11-11 19:48:30||354.3||354.3||354.3||354.3|1
1605124120000|2020-11-11 19:48:40|355.5|354.5|355.5|354.3|355.5|354.5|355.5|354.3|10
1605124130000|2020-11-11 19:48:50|355.8|354.5|355.5|354.3|355.8|354.5|355.5|354.3|14
1605124140000|2020-11-11 19:49:00|355.8||355.5||355.8||355.5||10
1605124160000|2020-11-11 19:49:20|355.8|354.5|355.5|354.3|355.8|354.5|355.5|354.3|25
1605124170000|2020-11-11 19:49:30|355.8|354.5|355.5|354.3|355.8|354.5|355.5|354.3|5
1605124180000|2020-11-11 19:49:40|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|7
1605124190000|2020-11-11 19:49:50|356|354.8|356|354.5|356|354.8|355.8|354.5|29
1605124200000|2020-11-11 19:50:00|355.8|354.8|355.8|354.5|356|354.8|355.8|354.5|3
1605124210000|2020-11-11 19:50:10|356|354.8|355.8|354.5|356|354.8|355.8|354.5|4
1605124220000|2020-11-11 19:50:20|356|354.8|356|354.8|356|354.8|356|354.8|3
1605124250000|2020-11-11 19:50:50|||||||||30
1605124270000|2020-11-11 19:51:10|||||||||20
1605124290000|2020-11-11 19:51:30|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|1
1605124310000|2020-11-11 19:51:50|356|354.8|356|354.8|356|354.8|356|354.5|7
1605124360000|2020-11-11 19:52:40|356.3|355|356.3|355|356.3|355|356.3|355|4
1605124370000|2020-11-11 19:52:50|||||||||1
1605124380000|2020-11-11 19:53:00|||||||||1
1605124400000|2020-11-11 19:53:20|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355|1
1605124430000|2020-11-11 19:53:50|356.3|355|356.3|355|356.3|355|356.3|355|3
1605124480000|2020-11-11 19:54:40|356.5|355.3|356.5|355.3|356.5|355.3|356.3|355.3|3
1605124490000|2020-11-11 19:54:50|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|5
1605124500000|2020-11-11 19:55:00|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|0
1605124510000|2020-11-11 19:55:10||355||355.3||355.3||355|0
1605124520000|2020-11-11 19:55:20|||||||||40
1605124550000|2020-11-11 19:55:50||355||355.3||355.3||355|16
1605124560000|2020-11-11 19:56:00|356.3|355|356.3|355|356.3|355|356.3|355|5
1605124570000|2020-11-11 19:56:10|356.5|355.3|356.5|355.3|356.5|355.3|356.3|355.3|0
1605124590000|2020-11-11 19:56:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|0
1605124620000|2020-11-11 19:57:00|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|3
1605124680000|2020-11-11 19:58:00|356.3|355|356.5|355.3|356.5|355.3|356.3|355|4
1605124740000|2020-11-11 19:59:00|356.8||356.5||356.8||356.5||0
1605124750000|2020-11-11 19:59:10|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.3|1
1605124780000|2020-11-11 19:59:40|||||||||2
1605124790000|2020-11-11 19:59:50|356.5|355.3|356.8|355.5|356.8|355.5|356.5|355.3|0
1605124810000|2020-11-11 20:00:10|||||||||20
1605124820000|2020-11-11 20:00:20|||||||||15
1605124840000|2020-11-11 20:00:40||355.3||355.5||355.5||355.3|20
1605124860000|2020-11-11 20:01:00|356.5|355.3|356.3|355|356.5|355.3|356.3|355|60
1605124920000|2020-11-11 20:02:00||354.8||355||355||354.8|0
1605124940000|2020-11-11 20:02:20|||||||||14
1605124950000|2020-11-11 20:02:30|||||||||60
1605124960000|2020-11-11 20:02:40|||||||||1
1605124990000|2020-11-11 20:03:10|||||||||20
1605125010000|2020-11-11 20:03:30|||||||||4
1605125040000|2020-11-11 20:04:00|||||||||16
1605125070000|2020-11-11 20:04:30|||||||||8
1605125130000|2020-11-11 20:05:30|356|354.8|356|354.8|356|354.8|356|354.8|4
1605125140000|2020-11-11 20:05:40|356.3|355|356.3|355|356.3|355|356.3|355|2
1605125340000|2020-11-11 20:09:00|356|354.8|356|354.8|356|354.8|356|354.8|5
1605125360000|2020-11-11 20:09:20|||||||||2
1605125380000|2020-11-11 20:09:40|356.3|355|356.3|355|356.3|355|356.3|355|6
1605125400000|2020-11-11 20:10:00|356|354.8|356|354.8|356|354.8|356|354.8|0
1605125410000|2020-11-11 20:10:10|356.3|355|356.3|355|356.3|355|356|354.8|4
1605125480000|2020-11-11 20:11:20|356|354.8|356|354.8|356|354.8|356|354.8|0
1605125510000|2020-11-11 20:11:50|356.3|355|356.3|355|356.3|355|356.3|355|1
1605125520000|2020-11-11 20:12:00|356|354.8|356.3|354.8|356.3|355|356|354.8|3
1605125530000|2020-11-11 20:12:10|356||356||356||356||1
1605125610000|2020-11-11 20:13:30|||||||||5
1605125710000|2020-11-11 20:15:10|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|3
1605125730000|2020-11-11 20:15:30|||||||||1
1605125790000|2020-11-11 20:16:30|356|354.8|356|354.8|356|354.8|356|354.8|7
1605125800000|2020-11-11 20:16:40||354.5||354.8||354.8||354.5|5
1605125930000|2020-11-11 20:18:50|355.8|354.5|355.8|354.5|356|354.5|355.8|354.5|9
1605125940000|2020-11-11 20:19:00|356|354.8|355.8|354.5|356|354.8|355.8|354.5|5
1605126000000|2020-11-11 20:20:00|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|17
1605126010000|2020-11-11 20:20:10|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|1
1605126030000|2020-11-11 20:20:30|||||||||1
1605126060000|2020-11-11 20:21:00|355.8|354.5|355.8|354.5|355.8|354.5|355.5|354.3|28
1605126120000|2020-11-11 20:22:00|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|5
1605126130000|2020-11-11 20:22:10|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|1
1605126140000|2020-11-11 20:22:20|355.8||355.8||355.8||355.8||5
1605126150000|2020-11-11 20:22:30|355.5|354.5|355.5|354.3|355.5|354.5|355.5|354.3|0
1605126200000|2020-11-11 20:23:20||354||354||354.3||354|0
1605126210000|2020-11-11 20:23:30||354.3||354.3||354.3||354.3|0
1605126220000|2020-11-11 20:23:40|||||||||10
1605126340000|2020-11-11 20:25:40|355.3|354|355.5|354.3|355.5|354.3|355.3|354|2
1605126410000|2020-11-11 20:26:50|355.8|354.5|355.8|354.3|355.8|354.5|355.5|354.3|3
1605126420000|2020-11-11 20:27:00|355.5||355.5||355.5||355.5||0
1605126490000|2020-11-11 20:28:10|355.3|354|355.3|354|355.3|354|355.3|354|2
1605126500000|2020-11-11 20:28:20|355.5||355.5||355.5||355.5||0
1605126510000|2020-11-11 20:28:30|355.3||355.3||355.3||355.3||0
1605126550000|2020-11-11 20:29:10|355.5||355.3||355.5||355.3||12
1605126600000|2020-11-11 20:30:00|||||||||3
1605126710000|2020-11-11 20:31:50|355.5|354.3|355.3|354|355.5|354.3|355.3|354|9
1605126720000|2020-11-11 20:32:00|355.5|354.3|355.3|354|355.5|354.3|355.3|354|1
1605126810000|2020-11-11 20:33:30|||||||||3
1605126850000|2020-11-11 20:34:10|355.5||355.5||355.5||355.3||6
1605126860000|2020-11-11 20:34:20||354.3||354.3||354.3||354.3|0
1605126930000|2020-11-11 20:35:30|355.3|354|355.3|354|355.5|354|355.3|354|3
1605126970000|2020-11-11 20:36:10|355|353.8|355.3|354|355.3|354|355|353.8|9
1605127130000|2020-11-11 20:38:50|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|17
1605127170000|2020-11-11 20:39:30|355.8||355.8||355.8||355.8||3
1605127180000|2020-11-11 20:39:40|355.5||355.5||355.5||355.5||0
1605127320000|2020-11-11 20:42:00|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|11
1605127330000|2020-11-11 20:42:10|356|354.8|356|354.8|356|354.8|356|354.8|8
1605127380000|2020-11-11 20:43:00|356.3|355|356.3|355|356.3|355|356.3|355|45
1605127390000|2020-11-11 20:43:10||354.8||355||355||354.8|27
1605127550000|2020-11-11 20:45:50|356|354.8|356|354.8|356|354.8|356|354.8|8
1605127610000|2020-11-11 20:46:50|||||||||1
1605127670000|2020-11-11 20:47:50|356.3|355|356.3|355|356.3|355|356.3|355|7
1605127720000|2020-11-11 20:48:40|||||||||19
1605127800000|2020-11-11 20:50:00|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|3
1605127820000|2020-11-11 20:50:20|||||||||5
1605127950000|2020-11-11 20:52:30|||||||||12
1605127980000|2020-11-11 20:53:00|||||||||1
1605128150000|2020-11-11 20:55:50|||||||||12
1605128160000|2020-11-11 20:56:00|356.3|355|356.3|355|356.3|355|356.3|355|10
1605128190000|2020-11-11 20:56:30|||||||||12
1605128270000|2020-11-11 20:57:50|||||||||78
1605128290000|2020-11-11 20:58:10|||||||||4
1605128320000|2020-11-11 20:58:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|8
1605128330000|2020-11-11 20:58:50|356.3|355|356.5|355.3|356.5|355.3|356.3|355|4
1605128340000|2020-11-11 20:59:00|356.3|355|356.3|355|356.5|355.3|356.3|355|2
1605128360000|2020-11-11 20:59:20|||||||||54
1605128390000|2020-11-11 20:59:50|356.5|355.3|356.5|355|356.5|355.3|356.5|355|26
1605128400000|2020-11-11 21:00:00||355.3||355.3||355.3||355.3|1
1605128470000|2020-11-11 21:01:10|356.3|355|356.3|355|356.3|355|356.3|355|8
1605128500000|2020-11-11 21:01:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|10
1605128520000|2020-11-11 21:02:00|||||||||2
1605128740000|2020-11-11 21:05:40|356.3|355|356.3|355|356.3|355|356.3|355|12
1605128780000|2020-11-11 21:06:20|356|354.8|356.3|355|356.3|355|356|354.8|8
1605128790000|2020-11-11 21:06:30|356|354.8|356|354.8|356|355|356|354.8|4
1605128800000|2020-11-11 21:06:40|356.3|355|356.3|355|356.3|355|356.3|355|1
1605128900000|2020-11-11 21:08:20|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|57
1605128910000|2020-11-11 21:08:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|1
1605128940000|2020-11-11 21:09:00|356.5|355.3|356.8|355.3|356.8|355.3|356.5|355.3|4
1605128950000|2020-11-11 21:09:10|356.5||356.5||356.5||356.5||0
1605128970000|2020-11-11 21:09:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|3
1605128980000|2020-11-11 21:09:40|356.5|355.3|356.8|355.3|356.8|355.3|356.5|355.3|3
1605128990000|2020-11-11 21:09:50|356.5|355|356.3|355|356.5|355|356.3|355|28
1605129220000|2020-11-11 21:13:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|5
1605129230000|2020-11-11 21:13:50|||||||||4
1605129260000|2020-11-11 21:14:20|356.3|355|356.3|355|356.3|355|356.3|355|2
1605129290000|2020-11-11 21:14:50|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|0
1605129300000|2020-11-11 21:15:00|356.3|355|356.5|355|356.5|355|356.3|355|5
1605129310000|2020-11-11 21:15:10|356.3||356.3||356.3||356.3||0
1605129500000|2020-11-11 21:18:20|356.5||356.5||356.5||356.3||6
1605129510000|2020-11-11 21:18:30|356.3||356.3||356.3||356.3||0
1605129550000|2020-11-11 21:19:10|||||||||1
1605129580000|2020-11-11 21:19:40|356.5|355.3|356.3|355|356.5|355.3|356.3|355|5
1605129640000|2020-11-11 21:20:40|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|97
1605129690000|2020-11-11 21:21:30|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|13
1605129730000|2020-11-11 21:22:10|356.3|355|356.3|355|356.3|355|356.3|355|38
1605129780000|2020-11-11 21:23:00|356|354.8|356|354.8|356|354.8|356|354.8|2
1605129790000|2020-11-11 21:23:10|||||||||2
1605129810000|2020-11-11 21:23:30|356.3|355|356.3|355|356.3|355|356.3|355|11
1605129850000|2020-11-11 21:24:10|||||||||1
1605129860000|2020-11-11 21:24:20|||||||||18
1605130130000|2020-11-11 21:28:50|||||||||3
1605130160000|2020-11-11 21:29:20|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|0
1605130180000|2020-11-11 21:29:40|||||||||36
1605130200000|2020-11-11 21:30:00|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|0
1605130220000|2020-11-11 21:30:20|357||356.8||357||356.8||8
1605130260000|2020-11-11 21:31:00|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|2
1605130380000|2020-11-11 21:33:00|356.8||356.8||356.8||356.8||0
1605130400000|2020-11-11 21:33:20|356.5||356.5||356.5||356.5||0
1605130680000|2020-11-11 21:38:00|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|1
1605130780000|2020-11-11 21:39:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|24
1605131060000|2020-11-11 21:44:20|||||||||2
1605131090000|2020-11-11 21:44:50||355||355.3||355.3||355|30
1605131100000|2020-11-11 21:45:00|||||||||1
1605131150000|2020-11-11 21:45:50|||||||||1
1605131320000|2020-11-11 21:48:40|||||||||9
1605131330000|2020-11-11 21:48:50|||||||||3
1605131340000|2020-11-11 21:49:00|356.3|355|356.3|355|356.3|355.3|356.3|355|29
1605131350000|2020-11-11 21:49:10|356|354.8|355.8|354.5|356.3|355|355.8|354.5|40
1605131360000|2020-11-11 21:49:20|||||||||25
1605131380000|2020-11-11 21:49:40|356|354.8|356|354.8|356|354.8|356|354.5|20
1605131390000|2020-11-11 21:49:50|||||||||3
1605131400000|2020-11-11 21:50:00|||||||||3
1605131430000|2020-11-11 21:50:30|356.3|355|356.3|355|356.3|355|356.3|355|1
1605131440000|2020-11-11 21:50:40|||||||||2
1605131450000|2020-11-11 21:50:50|356|354.8|356|354.8|356|354.8|356|354.8|1
1605131470000|2020-11-11 21:51:10|356.3||356.3||356.3||356.3||1
1605131490000|2020-11-11 21:51:30|356|355|356|354.8|356|355|356|354.8|5
1605131520000|2020-11-11 21:52:00|356.3||356.3||356.3||356.3||3
1605131530000|2020-11-11 21:52:10|356||356.3||356.3||356||0
1605131540000|2020-11-11 21:52:20||355||355||355||355|0
1605131550000|2020-11-11 21:52:30||354.8||355||355||354.8|0
1605131560000|2020-11-11 21:52:40|356|354.8|356|354.8|356|354.8|356|354.8|1
1605131570000|2020-11-11 21:52:50|356.3||356.3||356.3||356||0
1605131580000|2020-11-11 21:53:00|356||356||356||356||0
1605131650000|2020-11-11 21:54:10|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|3
1605131660000|2020-11-11 21:54:20|||||||||2
1605131700000|2020-11-11 21:55:00|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|4
1605131710000|2020-11-11 21:55:10||354.3||354.3||354.3||354.3|0
1605131720000|2020-11-11 21:55:20|355.5||355.5||355.5||355.5||0
1605131730000|2020-11-11 21:55:30|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|2
1605131810000|2020-11-11 21:56:50|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|2
1605131830000|2020-11-11 21:57:10|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|3
1605131840000|2020-11-11 21:57:20||354.3||354.3||354.3||354.3|1
1605131850000|2020-11-11 21:57:30|355.5||355.5||355.5||355.5||0
1605131860000|2020-11-11 21:57:40|||||||||1
1605131870000|2020-11-11 21:57:50|355.8||355.8||355.8||355.8||0
1605131880000|2020-11-11 21:58:00|355.5||355.5||355.5||355.5||0
1605131890000|2020-11-11 21:58:10|||||||||4
1605131920000|2020-11-11 21:58:40|||||||||3
1605131940000|2020-11-11 21:59:00|||||||||1
1605131970000|2020-11-11 21:59:30||354||354||354||354|9
1605131980000|2020-11-11 21:59:40|||||||||7
1605132000000|2020-11-11 22:00:00|356|353.8|356|353.8|356.3|353.8|356|353.8|5
1605132150000|2020-11-11 22:02:30||354.5||354.5||354.5||354.5|0
1605132160000|2020-11-11 22:02:40|355.8||355.8||355.8||355.8||0
1605132170000|2020-11-11 22:02:50|355.5|353.8|355.8|353.8|355.8|353.8|355.5|353.8|1
1605132180000|2020-11-11 22:03:00||354||354||354||354|0
1605132360000|2020-11-11 22:06:00|||||||||6
1605132720000|2020-11-11 22:12:00|||||||||12
1605132810000|2020-11-11 22:13:30|||||||||2
1605133470000|2020-11-11 22:24:30|||||||||15
1605133480000|2020-11-11 22:24:40|||||||||5
1605134080000|2020-11-11 22:34:40||353.8||353.8||353.8||353.8|1
1605134960000|2020-11-11 22:49:20||354||354||354||354|0
1605146400000|2020-11-12 02:00:00|357.5||357.5||357.5||357.5||0
1605146440000|2020-11-12 02:00:40|||||||||1
1605146490000|2020-11-12 02:01:30||356||356||356.3||356|1
1605146500000|2020-11-12 02:01:40|357.3||357.3||357.3||357.3||0
1605146510000|2020-11-12 02:01:50|357.5||357.5||357.5||357.5||0
1605146520000|2020-11-12 02:02:00||356.3||356.3||356.3||356.3|0
1605146530000|2020-11-12 02:02:10||356||356.3||356.3||356|1
1605146540000|2020-11-12 02:02:20||356||356||356.3||356|0
1605146550000|2020-11-12 02:02:30||356.3||356.3||356.3||356|0
1605146560000|2020-11-12 02:02:40||356||356.3||356.3||356|0
1605146570000|2020-11-12 02:02:50||356||356.3||356.3||356|0
1605146580000|2020-11-12 02:03:00||356||356||356||356|0
1605146610000|2020-11-12 02:03:30||356.3||356||356.3||356|0
1605146620000|2020-11-12 02:03:40||356.3||356.3||356.3||356.3|0
1605146660000|2020-11-12 02:04:20|357.3|356|357.5|356|357.5|356|357.3|356|0
1605146670000|2020-11-12 02:04:30|357.3||357.3||357.3||357.3||0
1605146710000|2020-11-12 02:05:10||355.8||356||356||355.8|0
1605146780000|2020-11-12 02:06:20|||||||||42
1605146830000|2020-11-12 02:07:10|||||||||29
1605146850000|2020-11-12 02:07:30|||||||||9
1605146860000|2020-11-12 02:07:40|||||||||9
1605146880000|2020-11-12 02:08:00|357.5||357.3||357.5||357.3||1
1605146900000|2020-11-12 02:08:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|1
1605146910000|2020-11-12 02:08:30|||||||||7
1605146930000|2020-11-12 02:08:50|357.3|356|357.3|356|357.3|356|357.3|356|2
1605146940000|2020-11-12 02:09:00|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|1
1605146990000|2020-11-12 02:09:50||356||356.3||356.3||356|1
1605147010000|2020-11-12 02:10:10|357.8||357.8||357.8||357.8||0
1605147020000|2020-11-12 02:10:20|357.5||357.5||357.5||357.5||0
1605147230000|2020-11-12 02:13:50|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|18
1605147250000|2020-11-12 02:14:10|358||358||358||358||0
1605147260000|2020-11-12 02:14:20|357.8||357.8||357.8||357.8||0
1605147390000|2020-11-12 02:16:30|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|1
1605147400000|2020-11-12 02:16:40|357.3|356|357.3|356|357.3|356|357.3|356|0
1605147410000|2020-11-12 02:16:50|357.5|356.3|357.3|356|357.5|356.3|357.3|356|2
1605147430000|2020-11-12 02:17:10|357|355.8|357.3|356|357.3|356|357|355.8|5
1605147450000|2020-11-12 02:17:30|||||||||1315
1605147460000|2020-11-12 02:17:40|357|355.8|357|355.8|357|355.8|357|355.8|4
1605147490000|2020-11-12 02:18:10|357.3||357||357.3||357||1
1605147500000|2020-11-12 02:18:20|357.3||357.3||357.3||357.3||4
1605147520000|2020-11-12 02:18:40||356||356||356||356|0
1605147540000|2020-11-12 02:19:00|357|355.8|357|355.8|357|355.8|357|355.8|15
1605147550000|2020-11-12 02:19:10|357.3|356|357|355.8|357.3|356|357|355.8|0
1605147570000|2020-11-12 02:19:30|357.3|356|357|355.8|357.3|356|357|355.8|2
1605147580000|2020-11-12 02:19:40|357.3||357||357.3||357||1
1605147620000|2020-11-12 02:20:20|357.3|356|357.3|356|357.3|356|357.3|355.8|2
1605147630000|2020-11-12 02:20:30||355.8||355.8||355.8||355.8|1
1605147650000|2020-11-12 02:20:50||356||355.8||356||355.8|0
1605147660000|2020-11-12 02:21:00||356||356||356||355.8|1
1605147710000|2020-11-12 02:21:50|||||||||5
1605147720000|2020-11-12 02:22:00|||||||||8
1605147740000|2020-11-12 02:22:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|1
1605147750000|2020-11-12 02:22:30|357.3|356|357.3|356|357.5|356|357.3|356|1
1605147860000|2020-11-12 02:24:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|7
1605147880000|2020-11-12 02:24:40|357.3|356|357.3|356|357.3|356|357.3|356|10
1605147920000|2020-11-12 02:25:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|12
1605148020000|2020-11-12 02:27:00|||||||||1
1605148030000|2020-11-12 02:27:10|||||||||1
1605148040000|2020-11-12 02:27:20||356||356.3||356.3||356|0
1605148080000|2020-11-12 02:28:00|||||||||1
1605148110000|2020-11-12 02:28:30|||||||||23
1605148120000|2020-11-12 02:28:40|||||||||1
1605148190000|2020-11-12 02:29:50|||||||||1
1605148200000|2020-11-12 02:30:00|357.8|356.5|357.5|356.3|357.8|356.5|357.5|356.3|1
1605148210000|2020-11-12 02:30:10|357.8|356.5|357.8|356.3|357.8|356.5|357.5|356.3|1
1605148220000|2020-11-12 02:30:20||356.5||356.5||356.5||356.5|0
1605148250000|2020-11-12 02:30:50|357.5|356.3|357.5|356.3|357.8|356.3|357.5|356.3|1
1605148330000|2020-11-12 02:32:10|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|1
1605148340000|2020-11-12 02:32:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|0
1605148360000|2020-11-12 02:32:40|357.8||357.5||357.8||357.5||0
1605148370000|2020-11-12 02:32:50|357.8||357.5||357.8||357.5||0
1605148400000|2020-11-12 02:33:20|357.8|356.5|357.8|356.3|357.8|356.5|357.8|356.3|2
1605148420000|2020-11-12 02:33:40|357.5||357.5||357.5||357.5||0
1605148470000|2020-11-12 02:34:30|357.8|356.5|357.8|356.3|357.8|356.5|357.5|356.3|1
1605148510000|2020-11-12 02:35:10|357.5|356.5|357.5|356.3|357.5|356.5|357.5|356.3|10
1605148520000|2020-11-12 02:35:20|357.8||357.8||357.8||357.5||11
1605148530000|2020-11-12 02:35:30|357.5||357.5||357.5||357.5||0
1605148540000|2020-11-12 02:35:40|357.8||357.8||357.8||357.8||0
1605148550000|2020-11-12 02:35:50||356.5||356.5||356.5||356.5|0
1605148570000|2020-11-12 02:36:10|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|2
1605148620000|2020-11-12 02:37:00|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|8
1605148630000|2020-11-12 02:37:10|357.8||357.5||357.8||357.5||50
1605148670000|2020-11-12 02:37:50|||||||||5
1605148720000|2020-11-12 02:38:40||356||356.3||356.3||356|0
1605148730000|2020-11-12 02:38:50||356||356||356||356|0
1605148740000|2020-11-12 02:39:00|357.3|356.3|357.5|356.3|357.5|356.3|357.3|356.3|0
1605148820000|2020-11-12 02:40:20|357.8|356.5|357.8|356.3|357.8|356.5|357.8|356.3|3
1605148830000|2020-11-12 02:40:30|357.5||357.5||357.5||357.5||0
1605148840000|2020-11-12 02:40:40|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|0
1605148890000|2020-11-12 02:41:30||356.3||356.5||356.5||356.3|2
1605148900000|2020-11-12 02:41:40||356.3||356.3||356.3||356.3|0
1605148910000|2020-11-12 02:41:50|357.5||357.5||357.5||357.5||0
1605148990000|2020-11-12 02:43:10|357.8||357.5||357.8||357.5||0
1605149010000|2020-11-12 02:43:30|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|0
1605149050000|2020-11-12 02:44:10|358|356.8|358|356.8|358|356.8|358|356.8|0
1605149060000|2020-11-12 02:44:20||356.5||356.5||356.5||356.5|0
1605149070000|2020-11-12 02:44:30||356.8||356.8||356.8||356.8|0
1605149090000|2020-11-12 02:44:50||356.5||356.5||356.5||356.5|0
1605149100000|2020-11-12 02:45:00|357.8||357.8||357.8||357.8||0
1605149200000|2020-11-12 02:46:40|358|356.8|358|356.8|358|356.8|358|356.8|4
1605149260000|2020-11-12 02:47:40|358.3|357|358.3|357|358.3|357|358.3|356.8|5
1605149270000|2020-11-12 02:47:50||356.8||357||357||356.8|0
1605149280000|2020-11-12 02:48:00|358|356.8|358|356.8|358|356.8|358|356.8|0
1605149290000|2020-11-12 02:48:10|358.3|357|358.3|357|358.3|357|358.3|357|0
1605149310000|2020-11-12 02:48:30||356.8||356.8||357||356.8|0
1605149320000|2020-11-12 02:48:40|358||358||358||358||0
1605149340000|2020-11-12 02:49:00|358.3||358||358.3||358||0
1605149370000|2020-11-12 02:49:30|358.3|357|358|356.8|358.3|357|358|356.8|1
1605149380000|2020-11-12 02:49:40|358.3|357|358|356.8|358.3|357|358|356.8|0
1605149390000|2020-11-12 02:49:50|358.3|357|358.3|356.8|358.3|357|358.3|356.8|0
1605149400000|2020-11-12 02:50:00|358||358||358||358||0
1605149490000|2020-11-12 02:51:30|358.3|357|358.3|357|358.3|357|358.3|357|14
1605149500000|2020-11-12 02:51:40|||||||||3
1605149520000|2020-11-12 02:52:00|||||||||3
1605149550000|2020-11-12 02:52:30|358.5|357.3|358.5|357.3|358.5|357.3|358.3|357.3|22
1605149580000|2020-11-12 02:53:00||357||357.3||357.3||357|0
1605149620000|2020-11-12 02:53:40|||||||||17
1605149650000|2020-11-12 02:54:10|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|33
1605149820000|2020-11-12 02:57:00|359|357.8|359|357.5|359|357.8|358.8|357.5|13
1605149830000|2020-11-12 02:57:10|358.8||358.8||359||358.8||4
1605149840000|2020-11-12 02:57:20|359|357.8|359|357.5|359|357.8|358.8|357.5|46
1605149850000|2020-11-12 02:57:30|358.8||358.8||358.8||358.8||0
1605149860000|2020-11-12 02:57:40|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|2
1605149880000|2020-11-12 02:58:00|358.8||358.5||358.8||358.5||0
1605149890000|2020-11-12 02:58:10|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.3|1
1605149910000|2020-11-12 02:58:30||357.3||357.3||357.3||357.3|0
1605149920000|2020-11-12 02:58:40||357.5||357.5||357.5||357.5|0
1605150000000|2020-11-12 03:00:00|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|2
1605150050000|2020-11-12 03:00:50|||||||||1
1605150090000|2020-11-12 03:01:30|||||||||1
1605150100000|2020-11-12 03:01:40|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|1
1605150140000|2020-11-12 03:02:20|359|357.8|359|357.5|359|357.8|359|357.5|0
1605150150000|2020-11-12 03:02:30||357.8||357.8||357.8||357.5|0
1605150200000|2020-11-12 03:03:20|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|6
1605150250000|2020-11-12 03:04:10||357.3||357.5||357.5||357.3|0
1605150270000|2020-11-12 03:04:30|||||||||5
1605150280000|2020-11-12 03:04:40|||||||||10
1605150370000|2020-11-12 03:06:10||357.3||357.5||357.5||357.3|0
1605150380000|2020-11-12 03:06:20||357.3||357.3||357.3||357.3|0
1605150390000|2020-11-12 03:06:30|358.5||358.5||358.5||358.5||0
1605150450000|2020-11-12 03:07:30|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|1
1605150500000|2020-11-12 03:08:20|||||||||2
1605150740000|2020-11-12 03:12:20|358.3|357|358.3|357|358.3|357|358.3|357|3
1605150760000|2020-11-12 03:12:40|358.5||358.5||358.5||358.5||2
1605150780000|2020-11-12 03:13:00||357.3||357||357.3||357|0
1605150790000|2020-11-12 03:13:10|358.3||358.3||358.5||358.3||0
1605150800000|2020-11-12 03:13:20|358.5||358.5||358.5||358.5||0
1605150810000|2020-11-12 03:13:30|358.3||358.3||358.3||358.3||0
1605150890000|2020-11-12 03:14:50|||||||||16
1605151010000|2020-11-12 03:16:50|358.5||358.3||358.5||358.3||1
1605151020000|2020-11-12 03:17:00|358.5||358.5||358.5||358.5||0
1605151030000|2020-11-12 03:17:10||357.3||357.3||357.3||357.3|1
1605151040000|2020-11-12 03:17:20|358.3|357|358.5|357|358.5|357|358.3|357|0
1605151050000|2020-11-12 03:17:30|358.3||358.3||358.3||358.3||0
1605151060000|2020-11-12 03:17:40|358.5||358.5||358.5||358.3||0
1605151070000|2020-11-12 03:17:50|358.3||358.5||358.5||358.3||0
1605151080000|2020-11-12 03:18:00||357.3||357.3||357.3||357.3|0
1605151130000|2020-11-12 03:18:50|358.8||358.5||358.8||358.5||0
1605151140000|2020-11-12 03:19:00|358.8||358.5||358.8||358.5||1
1605151430000|2020-11-12 03:23:50|358.3|357|358.3|357|358.5|357|358.3|357|3
1605151520000|2020-11-12 03:25:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|3
1605151550000|2020-11-12 03:25:50||357||357||357||357|0
1605151580000|2020-11-12 03:26:20|358.3||358.3||358.3||358.3||0
1605151720000|2020-11-12 03:28:40|358.5||358.3||358.5||358.3||1
1605151760000|2020-11-12 03:29:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|0
1605151770000|2020-11-12 03:29:30|358.3|357|358.3|357|358.5|357|358.3|357|1
1605151800000|2020-11-12 03:30:00|||||||||28
1605151820000|2020-11-12 03:30:20|358|356.8|358|356.8|358|356.8|358|356.8|5
1605151830000|2020-11-12 03:30:30|357.8|356.5|357.8|356.5|357.8|356.8|357.8|356.5|0
1605151850000|2020-11-12 03:30:50|358|356.8|358|356.8|358|356.8|358|356.8|0
1605151880000|2020-11-12 03:31:20||356.5||356.8||356.8||356.5|0
1605151890000|2020-11-12 03:31:30|357.8|356.5|358|356.5|358|356.5|357.8|356.5|0
1605151900000|2020-11-12 03:31:40|357.8||357.8||357.8||357.8||0
1605151930000|2020-11-12 03:32:10||356.3||356.3||356.3||356.3|0
1605151940000|2020-11-12 03:32:20||356.5||356.5||356.5||356.3|0
1605152040000|2020-11-12 03:34:00|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|2
1605152060000|2020-11-12 03:34:20||356||356.3||356.3||356|0
1605152070000|2020-11-12 03:34:30|357.3|356|357.3|356|357.5|356.3|357.3|356|0
1605152080000|2020-11-12 03:34:40|357.5|356.3|357.5|356|357.5|356.3|357.5|356|2
1605152090000|2020-11-12 03:34:50||356.3||356.3||356.3||356.3|0
1605152160000|2020-11-12 03:36:00|357.3|356|357.3|356|357.3|356|357.3|356|0
1605152190000|2020-11-12 03:36:30|357.5||357.5||357.5||357.3||3
1605152200000|2020-11-12 03:36:40|357.3||357.3||357.3||357.3||0
1605152260000|2020-11-12 03:37:40|357|355.8|357.3|356|357.3|356|357|355.8|31
1605152360000|2020-11-12 03:39:20|||||||||1
1605152370000|2020-11-12 03:39:30|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|0
1605152390000|2020-11-12 03:39:50||356||356||356||356|0
1605152400000|2020-11-12 03:40:00||356.3||356||356.3||356|0
1605152420000|2020-11-12 03:40:20||356.3||356.3||356.3||356.3|0
1605152450000|2020-11-12 03:40:50|||||||||5
1605152490000|2020-11-12 03:41:30|||||||||20
1605152510000|2020-11-12 03:41:50||356||356.3||356.3||356|0
1605152520000|2020-11-12 03:42:00||356||356||356||356|0
1605152540000|2020-11-12 03:42:20||356.3||356||356.3||356|22
1605152550000|2020-11-12 03:42:30||356.3||356.3||356.3||356.3|0
1605152600000|2020-11-12 03:43:20|||||||||1
1605152610000|2020-11-12 03:43:30||356||356||356||356|0
1605152620000|2020-11-12 03:43:40||356.3||356.3||356.3||356.3|0
1605152660000|2020-11-12 03:44:20|357.3|356|357.3|356|357.5|356|357.3|356|8
1605152680000|2020-11-12 03:44:40|357.5|356.3|357.3|356|357.5|356.3|357.3|356|1
1605152710000|2020-11-12 03:45:10|||||||||2
1605152900000|2020-11-12 03:48:20|||||||||33
1605152950000|2020-11-12 03:49:10|357.5||357.3||357.5||357.3||1
1605153320000|2020-11-12 03:55:20|357.5||357.3||357.5||357.3||7
1605153390000|2020-11-12 03:56:30|357|355.8|356.8|355.5|357|355.8|356.8|355.5|26
1605153400000|2020-11-12 03:56:40|357||357||357||356.8||0
1605153410000|2020-11-12 03:56:50|356.8||356.8||356.8||356.8||0
1605153440000|2020-11-12 03:57:20|||||||||1
1605153460000|2020-11-12 03:57:40|||||||||1
1605153490000|2020-11-12 03:58:10|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|13
1605153500000|2020-11-12 03:58:20|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.3|18
1605153510000|2020-11-12 03:58:30|356.5|355.3|356.5|355.3|356.8|355.5|356.5|355.3|4
1605153540000|2020-11-12 03:59:00|||||||||1
1605153570000|2020-11-12 03:59:30|356.3|355|356.5|355.3|356.5|355.3|356.3|355|0
1605153600000|2020-11-12 04:00:00|356.8||356.5||356.8||356.5||0
1605153640000|2020-11-12 04:00:40|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|1
1605153770000|2020-11-12 04:02:50||355.3||355.5||355.5||355.3|0
1605153870000|2020-11-12 04:04:30||355.3||355.5||355.5||355.3|0
1605153880000|2020-11-12 04:04:40||355.3||355.3||355.3||355.3|52
1605153890000|2020-11-12 04:04:50||355.5||355.5||355.5||355.5|0
1605153900000|2020-11-12 04:05:00|356.5|355.3|356.8|355.3|356.8|355.3|356.5|355.3|0
1605153910000|2020-11-12 04:05:10|356.5|355.5|356.8|355.3|356.8|355.5|356.5|355.3|1
1605153920000|2020-11-12 04:05:20||355.5||355.5||355.5||355.5|0
1605153930000|2020-11-12 04:05:30|||||||||28
1605153960000|2020-11-12 04:06:00|||||||||10
1605154120000|2020-11-12 04:08:40||355.3||355.5||355.5||355.3|0
1605154220000|2020-11-12 04:10:20|||||||||91
1605154260000|2020-11-12 04:11:00|357|355.8|357|355.8|357|355.8|357|355.8|12
1605154270000|2020-11-12 04:11:10|||||||||20
1605154340000|2020-11-12 04:12:20|357.3||357.3||357.3||357.3||2
1605154350000|2020-11-12 04:12:30|357||357||357||357||0
1605154450000|2020-11-12 04:14:10|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|4
1605154510000|2020-11-12 04:15:10|357||356.8||357||356.8||3
1605154550000|2020-11-12 04:15:50|357|355.8|357|355.5|357|355.8|357|355.5|2
1605154560000|2020-11-12 04:16:00||355.8||355.8||355.8||355.8|0
1605154580000|2020-11-12 04:16:20|||||||||1
1605154620000|2020-11-12 04:17:00||355.5||355.8||355.8||355.5|0
1605154640000|2020-11-12 04:17:20||355.5||355.5||355.5||355.5|2
1605154650000|2020-11-12 04:17:30|356.8||356.8||356.8||356.8||0
1605154720000|2020-11-12 04:18:40|357||356.8||357||356.8||0
1605154740000|2020-11-12 04:19:00|357||356.8||357||356.8||1
1605154810000|2020-11-12 04:20:10|357||357||357||357||0
1605154830000|2020-11-12 04:20:30|356.8||356.8||356.8||356.8||0
1605154840000|2020-11-12 04:20:40|357||356.8||357||356.8||0
1605154940000|2020-11-12 04:22:20|357||356.8||357||356.8||1
1605154990000|2020-11-12 04:23:10|357||356.8||357||356.8||0
1605155010000|2020-11-12 04:23:30|357|355.8|356.8|355.5|357|355.8|356.8|355.5|0
1605155190000|2020-11-12 04:26:30|357||356.8||357||356.8||0
1605155240000|2020-11-12 04:27:20|||||||||2
1605155260000|2020-11-12 04:27:40|||||||||2
1605155300000|2020-11-12 04:28:20|||||||||2
1605155540000|2020-11-12 04:32:20|||||||||4
1605155570000|2020-11-12 04:32:50|||||||||1
1605155700000|2020-11-12 04:35:00|357||356.8||357||356.8||0
1605156600000|2020-11-12 04:50:00|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|10
1605156700000|2020-11-12 04:51:40|356.8||356.5||356.8||356.5||0
1605156710000|2020-11-12 04:51:50|356.3|355|356.3|355|356.3|355|356.3|355|0
1605156720000|2020-11-12 04:52:00|356.5||356.3||356.5||356.3||0
1605156730000|2020-11-12 04:52:10|356.5||356.3||356.5||356.3||0
1605156740000|2020-11-12 04:52:20|356|354.8|356.3|355|356.3|355|356|354.8|0
1605156750000|2020-11-12 04:52:30||354.8||355||355||354.8|0
1605156760000|2020-11-12 04:52:40||354.8||354.8||355||354.8|0
1605156780000|2020-11-12 04:53:00|356|355|356.3|355|356.3|355|356|354.8|0
1605156800000|2020-11-12 04:53:20|356|354.8|356.3|354.8|356.3|354.8|356|354.8|2
1605156830000|2020-11-12 04:53:50||355||355||355||355|0
1605157160000|2020-11-12 04:59:20|||||||||7
1605157190000|2020-11-12 04:59:50|356.5|355.3|356.3|355|356.5|355.3|356.3|355|0
1605157200000|2020-11-12 05:00:00|356.5||356.3||356.5||356.3||0
1605157230000|2020-11-12 05:00:30|356.5||356.5||356.5||356.5||0
1605157240000|2020-11-12 05:00:40|356.3||356.3||356.3||356.3||0
1605157350000|2020-11-12 05:02:30|||||||||1
1605157360000|2020-11-12 05:02:40|356.5|355.3|356.5|355.3|356.5|355.3|356.3|355.3|0
1605157380000|2020-11-12 05:03:00|||||||||10
1605157410000|2020-11-12 05:03:30||355||355||355.3||355|0
1605157420000|2020-11-12 05:03:40|356.3||356.3||356.3||356.3||0
1605157430000|2020-11-12 05:03:50|356.5||356.5||356.5||356.3||0
1605157440000|2020-11-12 05:04:00|356.3||356.5||356.5||356.3||0
1605157480000|2020-11-12 05:04:40|356.3||356.3||356.3||356.3||0
1605157500000|2020-11-12 05:05:00|356.5|355.3|356.5|355|356.5|355.3|356.5|355|0
1605157510000|2020-11-12 05:05:10||355.3||355.3||355.3||355.3|0
1605157560000|2020-11-12 05:06:00|356.8||356.8||356.8||356.8||1
1605157580000|2020-11-12 05:06:20|356.5|355.5|356.8|355.5|356.8|355.5|356.5|355.5|1
1605157620000|2020-11-12 05:07:00|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|2
1605157630000|2020-11-12 05:07:10|356.8||356.5||356.8||356.5||0
1605157640000|2020-11-12 05:07:20|356.8||356.8||356.8||356.8||0
1605157660000|2020-11-12 05:07:40|357|355.5|357.3|356|357.3|356|357|355.3|19
1605157670000|2020-11-12 05:07:50|357|355.8|357.3|356|357.5|356|357|355.8|15
1605157680000|2020-11-12 05:08:00|357.5|356.3|357.5|356.3|357.5|356.3|357.3|356.3|0
1605157690000|2020-11-12 05:08:10||356||356||356||356|0
1605157700000|2020-11-12 05:08:20|357.3||357.5||357.5||357.3||0
1605157710000|2020-11-12 05:08:30|357.3||357.5||357.5||357.3||0
1605157720000|2020-11-12 05:08:40|357.3||357.3||357.3||357.3||0
1605157740000|2020-11-12 05:09:00|357.5||357.3||357.5||357.3||0
1605157750000|2020-11-12 05:09:10|357.5||357.5||357.5||357.5||0
1605157760000|2020-11-12 05:09:20|357.3||357.3||357.3||357.3||0
1605157810000|2020-11-12 05:10:10|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|0
1605157970000|2020-11-12 05:12:50|357.3|356|357.3|356|357.3|356|357.3|356|1
1605157980000|2020-11-12 05:13:00|357.5||357.3||357.5||357.3||1
1605157990000|2020-11-12 05:13:10|357.5||357.5||357.5||357.3||0
1605158000000|2020-11-12 05:13:20|357.3||357.3||357.5||357.3||0
1605158010000|2020-11-12 05:13:30|357.5||357.3||357.5||357.3||0
1605158180000|2020-11-12 05:16:20|357|355.8|357|355.8|357|355.8|357|355.8|4
1605158190000|2020-11-12 05:16:30|357.3|356|357.3|356|357.3|356|357.3|356|1
1605158380000|2020-11-12 05:19:40||355.8||356||356||355.8|0
1605158430000|2020-11-12 05:20:30|357|355.8|357.3|355.8|357.3|355.8|357|355.8|0
1605158440000|2020-11-12 05:20:40|357||357||357||357||0
1605158450000|2020-11-12 05:20:50|357.3||357.3||357.3||357.3||0
1605158460000|2020-11-12 05:21:00|357||357||357||357||0
1605158660000|2020-11-12 05:24:20|357.3|356|357.3|356|357.3|356|357.3|356|1
1605158680000|2020-11-12 05:24:40|357|355.8|357|355.8|357|355.8|357|355.8|0
1605158690000|2020-11-12 05:24:50|357.3|356|357.3|356|357.3|356|357.3|356|0
1605158700000|2020-11-12 05:25:00||355.8||356||356||355.8|0
1605158710000|2020-11-12 05:25:10||355.8||356||356||355.8|0
1605158730000|2020-11-12 05:25:30|357|355.8|357|355.8|357|355.8|357|355.8|0
1605158740000|2020-11-12 05:25:40|||||||||50
1605158820000|2020-11-12 05:27:00|357.3||357||357.3||357||0
1605158830000|2020-11-12 05:27:10|357.3||357||357.3||357||0
1605158840000|2020-11-12 05:27:20|357.3||357.3||357.3||357.3||0
1605158850000|2020-11-12 05:27:30|357||357||357.3||357||0
1605158860000|2020-11-12 05:27:40|357.3||357||357.3||357||0
1605158870000|2020-11-12 05:27:50|357.3||357||357.3||357||0
1605158940000|2020-11-12 05:29:00|357.3|356|357.3|355.8|357.3|356|357.3|355.8|0
1605158950000|2020-11-12 05:29:10|357|356|357.3|355.8|357.3|356|357|355.8|0
1605158960000|2020-11-12 05:29:20||356||356||356||356|0
1605158970000|2020-11-12 05:29:30|357.5||357.3||357.5||357.3||0
1605158980000|2020-11-12 05:29:40|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|1
1605159000000|2020-11-12 05:30:00|357.3|356|357.3|356|357.3|356|357.3|356|1
1605159010000|2020-11-12 05:30:10|357.5|356.3|357.5|356|357.5|356.3|357.5|356|0
1605159020000|2020-11-12 05:30:20|357.3||357.3||357.3||357.3||0
1605159040000|2020-11-12 05:30:40|357|355.8|357.3|356|357.3|356|357|355.8|6
1605159050000|2020-11-12 05:30:50|357|355.8|357|355.8|357.3|355.8|357|355.8|0
1605159060000|2020-11-12 05:31:00|357.3|356|357.3|356|357.3|356|357|355.8|1
1605159070000|2020-11-12 05:31:10|357|355.8|357|355.8|357.3|355.8|357|355.8|0
1605159080000|2020-11-12 05:31:20|357.3||357||357.3||357||1
1605159120000|2020-11-12 05:32:00|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|4
1605159130000|2020-11-12 05:32:10|357|355.8|357|355.5|357|355.8|357|355.5|0
1605159140000|2020-11-12 05:32:20|356.8||357||357||356.8||0
1605159160000|2020-11-12 05:32:40|356.8|355.8|356.8|355.5|356.8|355.8|356.8|355.5|1
1605159170000|2020-11-12 05:32:50|357||356.8||357||356.8||0
1605159180000|2020-11-12 05:33:00|357|355.8|357|355.5|357|355.8|356.8|355.5|2
1605159190000|2020-11-12 05:33:10|356.8||356.8||356.8||356.8||0
1605159210000|2020-11-12 05:33:30|357|355.8|357|355.8|357|355.8|357|355.8|1
1605159220000|2020-11-12 05:33:40||355.5||355.5||355.8||355.5|0
1605159230000|2020-11-12 05:33:50||355.8||355.8||355.8||355.8|0
1605159240000|2020-11-12 05:34:00|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|1
1605159400000|2020-11-12 05:36:40|357|355.8|356.8|355.5|357|355.8|356.8|355.5|4
1605159450000|2020-11-12 05:37:30||355.3||355.5||355.5||355.3|0
1605159510000|2020-11-12 05:38:30|356.5|355.3|356.5|355.3|356.8|355.3|356.5|355.3|2
1605159530000|2020-11-12 05:38:50|356.3|355|356.3|355|356.5|355|356.3|355|4
1605159540000|2020-11-12 05:39:00|356.5|355.3|356.3|355|356.5|355.3|356.3|355|0
1605159550000|2020-11-12 05:39:10|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|0
1605159560000|2020-11-12 05:39:20|356.3|355|356.5|355|356.5|355.3|356.3|355|0
1605159570000|2020-11-12 05:39:30|356.3||356.3||356.5||356.3||0
1605159580000|2020-11-12 05:39:40|356.5||356.3||356.5||356.3||0
1605159680000|2020-11-12 05:41:20|356.5||356.3||356.5||356.3||0
1605159690000|2020-11-12 05:41:30|356.5||356.3||356.5||356.3||0
1605159730000|2020-11-12 05:42:10|||||||||1
1605159750000|2020-11-12 05:42:30||354.8||355||355||354.8|0
1605159780000|2020-11-12 05:43:00|356.5|355.3|356.5|355|356.5|355.3|356.3|355|0
1605159790000|2020-11-12 05:43:10|356.3|355.3|356.3|355|356.5|355.3|356.3|355|0
1605159800000|2020-11-12 05:43:20|356.5||356.3||356.5||356.3||3
1605159810000|2020-11-12 05:43:30|356.5||356.3||356.5||356.3||10
1605159880000|2020-11-12 05:44:40|356|354.8|356|354.8|356.3|355|356|354.8|3
1605159890000|2020-11-12 05:44:50|356.3||356||356.3||356||0
1605159900000|2020-11-12 05:45:00|356.3||356||356.3||356||3
1605159910000|2020-11-12 05:45:10|356.3||356||356.3||356||0
1605159970000|2020-11-12 05:46:10|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|51
1605159990000|2020-11-12 05:46:30|356|354.8|356|354.8|356|354.8|356|354.8|2
1605160060000|2020-11-12 05:47:40||354.5||354.5||354.5||354.5|17
1605160070000|2020-11-12 05:47:50|355.8|354.8|355.8|354.5|355.8|354.8|355.8|354.5|1
1605160100000|2020-11-12 05:48:20|356||355.8||356||355.8||0
1605160110000|2020-11-12 05:48:30|356|354.8|356|354.5|356|354.8|356|354.5|8
1605160120000|2020-11-12 05:48:40||354.8||354.5||354.8||354.5|9
1605160130000|2020-11-12 05:48:50||354.8||354.8||354.8||354.8|14
1605160180000|2020-11-12 05:49:40|356.3|355|356.3|355|356.3|355|356.3|355|13
1605160220000|2020-11-12 05:50:20|356.5||356.3||356.5||356.3||0
1605160230000|2020-11-12 05:50:30|356.5||356.5||356.5||356.3||0
1605160240000|2020-11-12 05:50:40|356.3|355.3|356.5|355.3|356.5|355.3|356.3|355.3|0
1605160250000|2020-11-12 05:50:50||355||355.3||355.3||355|0
1605160260000|2020-11-12 05:51:00||355||355.3||355.3||355|0
1605160320000|2020-11-12 05:52:00|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|2
1605160330000|2020-11-12 05:52:10|356.8|355.5|356.8|355.5|356.8|355.5|356.5|355.5|0
1605160360000|2020-11-12 05:52:40|357|355.8|357|355.8|357|355.8|356.8|355.8|6
1605160420000|2020-11-12 05:53:40|357.3|356|357|355.8|357.3|356|357|355.8|1
1605160430000|2020-11-12 05:53:50|357.3||357||357.3||357||0
1605160460000|2020-11-12 05:54:20|||||||||4
1605160490000|2020-11-12 05:54:50|357.3||357||357.3||357||4
1605160520000|2020-11-12 05:55:20|||||||||51
1605160550000|2020-11-12 05:55:50|||||||||5
1605160570000|2020-11-12 05:56:10|||||||||18
1605160610000|2020-11-12 05:56:50|||||||||14
1605160680000|2020-11-12 05:58:00|||||||||1
1605160690000|2020-11-12 05:58:10|||||||||12
1605160790000|2020-11-12 05:59:50|||||||||1
1605160800000|2020-11-12 06:00:00|357.3|356|357.3|356|357.3|356|357.3|356|21
1605160880000|2020-11-12 06:01:20|357|355.8|357.3|355.8|357.3|355.8|357|355.8|1
1605160890000|2020-11-12 06:01:30|357||357||357.3||357||0
1605160900000|2020-11-12 06:01:40|357.3|356|357.3|356|357.3|356|357.3|355.8|1
1605160930000|2020-11-12 06:02:10|357|355.8|357.3|355.8|357.3|355.8|357|355.8|1
1605160940000|2020-11-12 06:02:20||356||356||356||355.8|0
1605160990000|2020-11-12 06:03:10|357|355.8|357.3|356|357.3|356|357|355.8|1
1605161000000|2020-11-12 06:03:20||355.8||356||356||355.8|0
1605161030000|2020-11-12 06:03:50|357|355.8|357|355.8|357|355.8|357|355.8|1
1605161070000|2020-11-12 06:04:30|||||||||8
1605161180000|2020-11-12 06:06:20|||||||||20
1605161190000|2020-11-12 06:06:30|||||||||1
1605161300000|2020-11-12 06:08:20|||||||||14
1605161310000|2020-11-12 06:08:30|||||||||4
1605161330000|2020-11-12 06:08:50|||||||||2
1605161340000|2020-11-12 06:09:00|||||||||2
1605161380000|2020-11-12 06:09:40|||||||||4
1605161390000|2020-11-12 06:09:50|||||||||1
1605161400000|2020-11-12 06:10:00|||||||||3
1605161410000|2020-11-12 06:10:10|||||||||18
1605161440000|2020-11-12 06:10:40|||||||||20
1605161530000|2020-11-12 06:12:10|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|33
1605161540000|2020-11-12 06:12:20|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|8
1605161630000|2020-11-12 06:13:50|356.3|355|356.3|355|356.3|355|356.3|355|0
1605161670000|2020-11-12 06:14:30|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|1
1605161680000|2020-11-12 06:14:40|356.3|355|356.3|355|356.3|355|356.3|355|1
1605161690000|2020-11-12 06:14:50|356|354.8|356|354.8|356|354.8|356|354.8|27
1605161700000|2020-11-12 06:15:00||354.5||354.8||354.8||354.5|8
1605161730000|2020-11-12 06:15:30|356.3|355|356.3|355|356.3|355|356.3|355|0
1605161740000|2020-11-12 06:15:40|356|354.8|356.3|354.8|356.3|354.8|356|354.8|2
1605161750000|2020-11-12 06:15:50|356||356||356||356||3
1605161820000|2020-11-12 06:17:00|||||||||5
1605161830000|2020-11-12 06:17:10|356.3||356||356.3||356||0
1605161840000|2020-11-12 06:17:20|||||||||1
1605161920000|2020-11-12 06:18:40||354.5||354.8||354.8||354.5|0
1605161930000|2020-11-12 06:18:50|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|3
1605161970000|2020-11-12 06:19:30|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|6
1605161990000|2020-11-12 06:19:50|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|1
1605162000000|2020-11-12 06:20:00|355.5|354.3|355.5|354.3|355.8|354.3|355.5|354.3|2
1605162010000|2020-11-12 06:20:10|355.8|354.5|355.5|354.3|355.8|354.5|355.5|354.3|6
1605162020000|2020-11-12 06:20:20|355.8|354.5|355.5|354.3|355.8|354.5|355.5|354.3|0
1605162040000|2020-11-12 06:20:40|355.8|354.5|355.8|354.3|355.8|354.5|355.5|354.3|1
1605162050000|2020-11-12 06:20:50||354.5||354.5||354.5||354.3|0
1605162060000|2020-11-12 06:21:00||354.3||354.5||354.5||354.3|0
1605162070000|2020-11-12 06:21:10||354.3||354.3||354.5||354.3|0
1605162080000|2020-11-12 06:21:20||354.5||354.5||354.5||354.3|0
1605162090000|2020-11-12 06:21:30|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|0
1605162100000|2020-11-12 06:21:40|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.3|0
1605162130000|2020-11-12 06:22:10|355.5|354.3|355.8|354.3|355.8|354.5|355.5|354.3|1
1605162140000|2020-11-12 06:22:20|355.5|354.5|355.8|354.3|355.8|354.5|355.5|354.3|1
1605162150000|2020-11-12 06:22:30||354.5||354.3||354.5||354.3|0
1605162160000|2020-11-12 06:22:40|355.3|354.5|355.3|354|355.3|354.5|355.3|354|23
1605162180000|2020-11-12 06:23:00|355|353.8|355|353.8|355|353.8|355|353.8|7
1605162200000|2020-11-12 06:23:20|||||||||4
1605162210000|2020-11-12 06:23:30|355.3|354|355.3|354|355.3|354|355.3|353.8|3
1605162240000|2020-11-12 06:24:00|355.5|354.3|355.3|354|355.5|354.3|355.3|354|6
1605162250000|2020-11-12 06:24:10|355.5||355.3||355.5||355.3||5
1605162260000|2020-11-12 06:24:20|||||||||15
1605162310000|2020-11-12 06:25:10|355.5||355.3||355.5||355.3||0
1605162320000|2020-11-12 06:25:20|355.5||355.5||355.5||355.3||0
1605162330000|2020-11-12 06:25:30||354.3||354.3||354.3||354.3|0
1605162340000|2020-11-12 06:25:40|355.3|354|355.3|354|355.3|354|355.3|354|5
1605162360000|2020-11-12 06:26:00|355.5||355.3||355.5||355.3||0
1605162440000|2020-11-12 06:27:20|355|353.8|355|353.8|355|353.8|355|353.8|0
1605162450000|2020-11-12 06:27:30|355.3||355||355.3||355||0
1605162460000|2020-11-12 06:27:40|355.3|354|355.3|354|355.3|354|355.3|354|0
1605162530000|2020-11-12 06:28:50|355|353.8|355.3|353.8|355.3|353.8|355|353.8|1
1605162550000|2020-11-12 06:29:10||354||354||354||354|0
1605162580000|2020-11-12 06:29:40||353.8||353.8||354||353.8|0
1605162590000|2020-11-12 06:29:50||354||354||354||354|0
1605162600000|2020-11-12 06:30:00|355|353.8|355.3|353.8|355.3|354|355|353.8|2
1605162610000|2020-11-12 06:30:10||354||354||354||354|0
1605162650000|2020-11-12 06:30:50|355.5|354.3|355.3|354|355.5|354.3|355.3|354|0
1605162660000|2020-11-12 06:31:00|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354|0
1605162710000|2020-11-12 06:31:50|355.3|354|355.5|354|355.5|354|355.3|354|2
1605162720000|2020-11-12 06:32:00||354.3||354.3||354.3||354.3|0
1605162790000|2020-11-12 06:33:10|355.8|354.5|355.8|354.3|355.8|354.5|355.8|354.3|0
1605162800000|2020-11-12 06:33:20|355.5||355.5||355.5||355.5||0
1605162860000|2020-11-12 06:34:20|355.8||355.8||355.8||355.5||10
1605162870000|2020-11-12 06:34:30|355.5|354.5|355.8|354.5|355.8|354.5|355.5|354.3|0
1605162890000|2020-11-12 06:34:50|||||||||1
1605162920000|2020-11-12 06:35:20|||||||||2
1605162960000|2020-11-12 06:36:00|356|354.8|356|354.8|356|354.8|356|354.8|24
1605162980000|2020-11-12 06:36:20||354.5||354.5||354.5||354.5|0
1605162990000|2020-11-12 06:36:30|355.8||356||356||355.8||0
1605163000000|2020-11-12 06:36:40||354.8||354.8||354.8||354.8|0
1605163020000|2020-11-12 06:37:00|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|0
1605163050000|2020-11-12 06:37:30|356||356||356||356||0
1605163060000|2020-11-12 06:37:40|355.8||356||356||355.8||0
1605163070000|2020-11-12 06:37:50|355.8||356||356||355.8||0
1605163090000|2020-11-12 06:38:10|355.8||355.8||355.8||355.8||0
1605163120000|2020-11-12 06:38:40|||||||||2
1605163160000|2020-11-12 06:39:20|||||||||2
1605163170000|2020-11-12 06:39:30|||||||||2
1605163220000|2020-11-12 06:40:20|||||||||15
1605163380000|2020-11-12 06:43:00|356|354.8|356|354.8|356|354.8|356|354.8|1
1605163500000|2020-11-12 06:45:00|356.3|355|356.3|355|356.3|355|356.3|355|33
1605163530000|2020-11-12 06:45:30|356.5||356.3||356.5||356.3||1
1605163540000|2020-11-12 06:45:40|356.5|355.3|356.5|355|356.5|355.3|356.5|355|2
1605163550000|2020-11-12 06:45:50||355.3||355.3||355.3||355.3|0
1605163580000|2020-11-12 06:46:20|356.3|355|356.5|355.3|356.5|355.3|356.3|355|3
1605163640000|2020-11-12 06:47:20|356.8|355.5|356.8|355.3|356.8|355.5|356.5|355.3|3
1605163650000|2020-11-12 06:47:30|356.5||356.5||356.5||356.5||4
1605163680000|2020-11-12 06:48:00|356.3|355|356.3|355|356.3|355|356.3|355|1
1605163700000|2020-11-12 06:48:20|356.5||356.3||356.5||356.3||0
1605163710000|2020-11-12 06:48:30|356.5||356.3||356.5||356.3||0
1605163730000|2020-11-12 06:48:50|356.5||356.3||356.5||356.3||0
1605163740000|2020-11-12 06:49:00|356.5||356.3||356.5||356.3||0
1605163810000|2020-11-12 06:50:10||354.8||355||355||354.8|0
1605163820000|2020-11-12 06:50:20|356|354.8|356.3|355|356.3|355|356|354.8|3
1605163840000|2020-11-12 06:50:40|||||||||1
1605163890000|2020-11-12 06:51:30|||||||||3
1605163900000|2020-11-12 06:51:40|||||||||1
1605163920000|2020-11-12 06:52:00||354.8||355||355||354.8|0
1605163930000|2020-11-12 06:52:10|356|354.8|356|354.8|356|355|356|354.8|0
1605163970000|2020-11-12 06:52:50|||||||||4
1605163990000|2020-11-12 06:53:10|||||||||1
1605164030000|2020-11-12 06:53:50|||||||||20
1605164100000|2020-11-12 06:55:00|356.3|355|356.3|354.8|356.3|355|356.3|354.8|2
1605164120000|2020-11-12 06:55:20||355||354.8||355||354.8|1
1605164130000|2020-11-12 06:55:30||355||355||355||355|0
1605164140000|2020-11-12 06:55:40||354.8||355||355||354.8|0
1605164150000|2020-11-12 06:55:50||354.8||355||355||354.8|0
1605164180000|2020-11-12 06:56:20||354.8||355||355||354.8|1
1605164200000|2020-11-12 06:56:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|7
1605164230000|2020-11-12 06:57:10|356.3|355|356.5|355|356.5|355|356.3|355|2
1605164240000|2020-11-12 06:57:20|356.3||356.3||356.3||356.3||2
1605164260000|2020-11-12 06:57:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|1
1605164270000|2020-11-12 06:57:50|||||||||2
1605164300000|2020-11-12 06:58:20|||||||||1
1605164340000|2020-11-12 06:59:00|356.8||356.5||356.8||356.5||0
1605164380000|2020-11-12 06:59:40|356.8||356.5||356.8||356.5||0
1605164460000|2020-11-12 07:01:00|356.3|355|356.3|355|356.5|355|356.3|355|189
1605164470000|2020-11-12 07:01:10|||||||||1
1605164490000|2020-11-12 07:01:30|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|0
1605164540000|2020-11-12 07:02:20|||||||||1
1605164560000|2020-11-12 07:02:40|356.3|355|356.3|355|356.3|355|356.3|355|0
1605164600000|2020-11-12 07:03:20|||||||||1
1605164680000|2020-11-12 07:04:40|||||||||1
1605164730000|2020-11-12 07:05:30|||||||||10
1605164770000|2020-11-12 07:06:10|||||||||2
1605164810000|2020-11-12 07:06:50|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|5
1605164820000|2020-11-12 07:07:00|356.8|355.5|356.8|355.5|356.8|355.5|356.5|355.3|1
1605164830000|2020-11-12 07:07:10|357|355.8|357|355.8|357|355.8|357|355.8|65
1605164840000|2020-11-12 07:07:20|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|7
1605164850000|2020-11-12 07:07:30|357|355.8|356.8|355.5|357|355.8|356.8|355.5|2
1605164880000|2020-11-12 07:08:00|||||||||5
1605164940000|2020-11-12 07:09:00|||||||||7
1605165000000|2020-11-12 07:10:00|357||356.8||357||356.8||0
1605165010000|2020-11-12 07:10:10|357|355.8|357|355.8|357|355.8|357|355.8|2
1605165050000|2020-11-12 07:10:50|||||||||10
1605165060000|2020-11-12 07:11:00|357.3|356|357.3|356|357.3|356|357.3|356|58
1605165070000|2020-11-12 07:11:10|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|8
1605165080000|2020-11-12 07:11:20|357.3|356|357.3|356|357.3|356|357.3|356|2
1605165110000|2020-11-12 07:11:50|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|8
1605165180000|2020-11-12 07:13:00||356||356.3||356.3||356|0
1605165190000|2020-11-12 07:13:10|357.3|356|357.3|356|357.3|356|357.3|356|1
1605165210000|2020-11-12 07:13:30|||||||||20
1605165270000|2020-11-12 07:14:30|357|355.8|357|355.8|357|355.8|357|355.8|1
1605165310000|2020-11-12 07:15:10|||||||||100
1605165320000|2020-11-12 07:15:20|||||||||3
1605165360000|2020-11-12 07:16:00|356.8|355.5|357|355.8|357|355.8|356.8|355.5|3
1605165370000|2020-11-12 07:16:10|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|0
1605165380000|2020-11-12 07:16:20|||||||||1
1605165390000|2020-11-12 07:16:30|357|355.8|357|355.8|357|355.8|356.8|355.5|4
1605165400000|2020-11-12 07:16:40|356.8|355.5|357|355.8|357|355.8|356.8|355.5|0
1605165420000|2020-11-12 07:17:00|||||||||12
1605165440000|2020-11-12 07:17:20|||||||||3
1605165450000|2020-11-12 07:17:30|357.3|356|357.3|356|357.3|356|357|355.8|1
1605165490000|2020-11-12 07:18:10|||||||||44
1605165560000|2020-11-12 07:19:20|||||||||13
1605165570000|2020-11-12 07:19:30|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|3
1605165580000|2020-11-12 07:19:40|357.3|356|357.5|356|357.5|356.3|357.3|356|15
1605165590000|2020-11-12 07:19:50|357.3|356.3|357.3|356|357.5|356.3|357.3|356|6
1605165610000|2020-11-12 07:20:10|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|1
1605165620000|2020-11-12 07:20:20|||||||||28
1605165630000|2020-11-12 07:20:30|||||||||25
1605165670000|2020-11-12 07:21:10|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|40
1605165680000|2020-11-12 07:21:20|||||||||50
1605165700000|2020-11-12 07:21:40|358|356.8|358|356.8|358|356.8|358|356.8|95
1605165710000|2020-11-12 07:21:50|357.8|356.5|357.8|356.5|358|356.5|357.8|356.5|8
1605165720000|2020-11-12 07:22:00|||||||||1
1605165730000|2020-11-12 07:22:10|358||358||358||358||5
1605165740000|2020-11-12 07:22:20|357.8||357.8||357.8||357.8||100
1605165770000|2020-11-12 07:22:50|358|356.8|358|356.5|358|356.8|358|356.5|6
1605165780000|2020-11-12 07:23:00|357.8||357.8||357.8||357.8||0
1605165860000|2020-11-12 07:24:20|358||357.8||358||357.8||7
1605165890000|2020-11-12 07:24:50|358|356.8|358|356.8|358|356.8|358|356.8|0
1605165900000|2020-11-12 07:25:00|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|1
1605165920000|2020-11-12 07:25:20|358|356.8|358|356.5|358|356.8|358|356.5|2
1605165930000|2020-11-12 07:25:30||356.8||356.8||356.8||356.8|0
1605165940000|2020-11-12 07:25:40|358.3||358.3||358.3||358.3||9
1605165950000|2020-11-12 07:25:50|358|357|358.3|356.8|358.3|357|358|356.8|2
1605165960000|2020-11-12 07:26:00|358|357|358.3|357|358.3|357|358|357|2
1605165970000|2020-11-12 07:26:10|358|356.8|358.3|356.8|358.3|356.8|358|356.8|2
1605165980000|2020-11-12 07:26:20||357||356.8||357||356.8|19
1605165990000|2020-11-12 07:26:30||357||357||357||357|0
1605166010000|2020-11-12 07:26:50|||||||||4
1605166050000|2020-11-12 07:27:30|||||||||1
1605166060000|2020-11-12 07:27:40|358.5|357.3|358.5|357|358.5|357.3|358.5|357|10
1605166070000|2020-11-12 07:27:50||357.3||357.3||357.3||357.3|0
1605166080000|2020-11-12 07:28:00|||||||||6
1605166110000|2020-11-12 07:28:30|||||||||2
1605166140000|2020-11-12 07:29:00|358.8|357.5|358.8|357.5|358.8|357.5|358.5|357.5|1
1605166150000|2020-11-12 07:29:10|358.5|357.3|358.5|357.3|358.8|357.3|358.5|357.3|9
1605166160000|2020-11-12 07:29:20|||||||||8
1605166210000|2020-11-12 07:30:10||357||357.3||357.3||357|5
1605166260000|2020-11-12 07:31:00|358.3|357|358.3|357|358.3|357|358.3|357|5
1605166290000|2020-11-12 07:31:30|||||||||3
1605166310000|2020-11-12 07:31:50|||||||||6
1605166320000|2020-11-12 07:32:00|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|19
1605166330000|2020-11-12 07:32:10|||||||||3
1605166350000|2020-11-12 07:32:30|358.3|357|358.3|357|358.5|357.3|358.3|357|80
1605166380000|2020-11-12 07:33:00|358.5|357.3|358.5|357|358.5|357.3|358.5|357|5
1605166400000|2020-11-12 07:33:20|358.3||358.5||358.5||358.3||0
1605166410000|2020-11-12 07:33:30|358.3||358.5||358.5||358.3||4
1605166420000|2020-11-12 07:33:40|358.3||358.3||358.3||358.3||0
1605166430000|2020-11-12 07:33:50|||||||||4
1605166440000|2020-11-12 07:34:00|358.5||358.3||358.5||358.3||22
1605166450000|2020-11-12 07:34:10|358.5|357.3|358.5|357.3|358.5|357.3|358.3|357.3|12
1605166490000|2020-11-12 07:34:50|||||||||2
1605166510000|2020-11-12 07:35:10|||||||||25
1605166530000|2020-11-12 07:35:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|17
1605166540000|2020-11-12 07:35:40|||||||||15
1605166570000|2020-11-12 07:36:10|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|48
1605166580000|2020-11-12 07:36:20|||||||||5
1605166600000|2020-11-12 07:36:40|||||||||1
1605166610000|2020-11-12 07:36:50|||||||||6
1605166630000|2020-11-12 07:37:10|||||||||14
1605166640000|2020-11-12 07:37:20|||||||||50
1605166650000|2020-11-12 07:37:30|||||||||76
1605166670000|2020-11-12 07:37:50|359|357.8|358.8|357.5|359|357.8|358.8|357.5|245
1605166680000|2020-11-12 07:38:00|||||||||2
1605166690000|2020-11-12 07:38:10|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|3
1605166700000|2020-11-12 07:38:20|||||||||1
1605166710000|2020-11-12 07:38:30|358.3|357|358.3|357|358.3|357|358.3|357|0
1605166720000|2020-11-12 07:38:40|||||||||9
1605166730000|2020-11-12 07:38:50|||||||||1
1605166740000|2020-11-12 07:39:00|358|356.8|358|356.8|358|356.8|358|356.8|1
1605166760000|2020-11-12 07:39:20|358.3||358.3||358.3||358.3||2
1605166770000|2020-11-12 07:39:30||357||356.8||357||356.8|0
1605166780000|2020-11-12 07:39:40|358||358||358.3||358||1
1605166800000|2020-11-12 07:40:00|358.3||358.3||358.3||358.3||2
1605166810000|2020-11-12 07:40:10|358||358||358||358||0
1605166830000|2020-11-12 07:40:30|||||||||2
1605166870000|2020-11-12 07:41:10|||||||||2
1605166890000|2020-11-12 07:41:30||356.5||356.5||356.5||356.5|0
1605166900000|2020-11-12 07:41:40|357.8||357.8||357.8||357.8||2
1605166910000|2020-11-12 07:41:50|||||||||21
1605166920000|2020-11-12 07:42:00|||||||||20
1605166940000|2020-11-12 07:42:20|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|14
1605166960000|2020-11-12 07:42:40|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|4
1605166980000|2020-11-12 07:43:00|||||||||2
1605167010000|2020-11-12 07:43:30|||||||||3
1605167040000|2020-11-12 07:44:00|||||||||25
1605167070000|2020-11-12 07:44:30|||||||||3
1605167120000|2020-11-12 07:45:20||356||356||356.3||356|38
1605167130000|2020-11-12 07:45:30||356.3||356.3||356.3||356|198
1605167140000|2020-11-12 07:45:40||356||356.3||356.3||356|129
1605167150000|2020-11-12 07:45:50|||||||||51
1605167160000|2020-11-12 07:46:00|357.3|356|357.5|356|357.5|356.3|357.3|356|29
1605167170000|2020-11-12 07:46:10|357.3||357.3||357.3||357.3||0
1605167180000|2020-11-12 07:46:20|||||||||4
1605167190000|2020-11-12 07:46:30|||||||||17
1605167200000|2020-11-12 07:46:40|||||||||24
1605167230000|2020-11-12 07:47:10|||||||||13
1605167240000|2020-11-12 07:47:20|357|355.8|357|355.8|357|355.8|357|355.8|16
1605167260000|2020-11-12 07:47:40|357.3|356|357.3|356|357.3|356|357.3|356|5
1605167270000|2020-11-12 07:47:50||355.8||356||356||355.8|2
1605167280000|2020-11-12 07:48:00||355.8||355.8||355.8||355.8|7
1605167290000|2020-11-12 07:48:10|357||357||357||357||0
1605167300000|2020-11-12 07:48:20|357.3|356|357.3|356|357.3|356|357.3|356|18
1605167320000|2020-11-12 07:48:40|357|355.8|357|355.8|357|355.8|357|355.8|11
1605167330000|2020-11-12 07:48:50|||||||||1
1605167340000|2020-11-12 07:49:00|||||||||1
1605167380000|2020-11-12 07:49:40|||||||||17
1605167420000|2020-11-12 07:50:20|357.3|356|357.3|356|357.3|356|357.3|356|4
1605167450000|2020-11-12 07:50:50|||||||||5
1605167490000|2020-11-12 07:51:30|||||||||67
1605167520000|2020-11-12 07:52:00|357.5|356.3|357.5|356|357.5|356.3|357.3|356|8
1605167530000|2020-11-12 07:52:10|357.3|356.3|357.3|356|357.5|356.3|357.3|356|1
1605167540000|2020-11-12 07:52:20|||||||||5
1605167560000|2020-11-12 07:52:40|||||||||10
1605167580000|2020-11-12 07:53:00|||||||||15
1605167590000|2020-11-12 07:53:10|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|2
1605167600000|2020-11-12 07:53:20|357.3|356|357.5|356|357.5|356|357.3|356|5
1605167610000|2020-11-12 07:53:30|357.3|356.3|357.5|356.3|357.5|356.3|357.3|356.3|0
1605167630000|2020-11-12 07:53:50|||||||||5
1605167660000|2020-11-12 07:54:20|||||||||4
1605167670000|2020-11-12 07:54:30|357.3|356|357.3|356|357.3|356|357.3|356|251
1605167680000|2020-11-12 07:54:40|357.5||357.5||357.5||357.3||11
1605167690000|2020-11-12 07:54:50||356.3||356.3||356.3||356|0
1605167700000|2020-11-12 07:55:00|||||||||8
1605167730000|2020-11-12 07:55:30|357.3|356|357.5|356.3|357.5|356.3|357.3|356|4
1605167740000|2020-11-12 07:55:40|||||||||1
1605167770000|2020-11-12 07:56:10|357.3|356|357.5|356|357.5|356.3|357.3|356|2
1605167780000|2020-11-12 07:56:20|357.3|356.3|357.5|356.3|357.5|356.3|357.3|356|84
1605167820000|2020-11-12 07:57:00|357.3|356|357.3|356|357.3|356|357.3|356|19
1605167840000|2020-11-12 07:57:20|357|355.8|357|355.8|357|355.8|356.8|355.5|44
1605167850000|2020-11-12 07:57:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|5
1605167860000|2020-11-12 07:57:40|||||||||43
1605167870000|2020-11-12 07:57:50|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|3
1605167880000|2020-11-12 07:58:00|||||||||8
1605167890000|2020-11-12 07:58:10|356.3|355|356.3|355|356.3|355|356.3|355|37
1605167900000|2020-11-12 07:58:20|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|69
1605167910000|2020-11-12 07:58:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.3|12
1605167920000|2020-11-12 07:58:40|||||||||11
1605167940000|2020-11-12 07:59:00|357|355.8|356.8|355.5|357|355.8|356.8|355.5|1
1605168000000|2020-11-12 08:00:00|357|355.8|357|355.8|357|355.8|357|355.8|5
1605168010000|2020-11-12 08:00:10|357.3|356|357|355.8|357.3|356|357|355.8|14
1605168020000|2020-11-12 08:00:20|||||||||2
1605168030000|2020-11-12 08:00:30|357.3|356|357|355.8|357.3|356|357|355.8|5
1605168040000|2020-11-12 08:00:40|357.3|356|357.3|356|357.3|356|357.3|356|5
1605168050000|2020-11-12 08:00:50|||||||||18
1605168060000|2020-11-12 08:01:00|||||||||3
1605168090000|2020-11-12 08:01:30|||||||||31
1605168100000|2020-11-12 08:01:40|357|355.8|357|355.8|357|355.8|357|355.8|4
1605168110000|2020-11-12 08:01:50|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|17
1605168140000|2020-11-12 08:02:20|357|355.8|357|355.8|357|355.8|357|355.8|5
1605168150000|2020-11-12 08:02:30|||||||||3
1605168160000|2020-11-12 08:02:40|356.8|355.5|357|355.5|357|355.8|356.8|355.5|3
1605168170000|2020-11-12 08:02:50|356.8|355.8|357|355.5|357|355.8|356.8|355.5|3
1605168180000|2020-11-12 08:03:00||355.8||355.8||355.8||355.8|0
1605168210000|2020-11-12 08:03:30|357.3|356|357.3|356|357.3|356|357|356|0
1605168220000|2020-11-12 08:03:40|357|355.8|357|355.8|357.3|355.8|357|355.8|2
1605168230000|2020-11-12 08:03:50|357.3|356|357.3|356|357.3|356|357|356|2
1605168250000|2020-11-12 08:04:10|357.5|356.3|357.5|356.3|357.5|356.3|357.3|356|19
1605168260000|2020-11-12 08:04:20|357.3|356|357.5|356.3|357.5|356.3|357.3|356|15
1605168270000|2020-11-12 08:04:30|||||||||2
1605168280000|2020-11-12 08:04:40|357.3|356|357.3|356|357.5|356|357.3|356|3
1605168290000|2020-11-12 08:04:50|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356|5
1605168300000|2020-11-12 08:05:00|357.3|356|357.3|356|357.3|356|357.3|356|5
1605168310000|2020-11-12 08:05:10|357.5|356.3|357.5|356.3|357.5|356.3|357.3|356|1
1605168330000|2020-11-12 08:05:30|||||||||10
1605168340000|2020-11-12 08:05:40|||||||||1
1605168350000|2020-11-12 08:05:50|||||||||4
1605168370000|2020-11-12 08:06:10|||||||||11
1605168380000|2020-11-12 08:06:20|||||||||8
1605168420000|2020-11-12 08:07:00|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|22
1605168430000|2020-11-12 08:07:10|||||||||9
1605168440000|2020-11-12 08:07:20|||||||||3
1605168450000|2020-11-12 08:07:30|358|356.8|358|356.8|358|356.8|358|356.8|3
1605168460000|2020-11-12 08:07:40|||||||||1
1605168470000|2020-11-12 08:07:50|358.3|357|358.3|357|358.3|357|358.3|357|32
1605168500000|2020-11-12 08:08:20|||||||||2
1605168530000|2020-11-12 08:08:50|||||||||1
1605168540000|2020-11-12 08:09:00|||||||||1
1605168550000|2020-11-12 08:09:10|||||||||34
1605168560000|2020-11-12 08:09:20|||||||||14
1605168570000|2020-11-12 08:09:30|358|356.8|358.3|356.8|358.3|357|358|356.8|119
1605168580000|2020-11-12 08:09:40|358|357|358|356.8|358|357|358|356.8|4
1605168590000|2020-11-12 08:09:50|||||||||10
1605168610000|2020-11-12 08:10:10|358.3|357|358|356.8|358.3|357|358|356.8|4
1605168630000|2020-11-12 08:10:30|358.3|357|358.3|357|358.3|357|358.3|357|68
1605168660000|2020-11-12 08:11:00|||||||||5
1605168680000|2020-11-12 08:11:20|||||||||20
1605168690000|2020-11-12 08:11:30|||||||||5
1605168710000|2020-11-12 08:11:50|||||||||2
1605168720000|2020-11-12 08:12:00|358.5|357.3|358.3|357|358.5|357.3|358.3|357|26
1605168730000|2020-11-12 08:12:10|358.5|357.3|358.3|357|358.5|357.3|358.3|357|7
1605168740000|2020-11-12 08:12:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|1
1605168750000|2020-11-12 08:12:30|||||||||1
1605168780000|2020-11-12 08:13:00|||||||||16
1605168820000|2020-11-12 08:13:40|358.3|357|358.5|357.3|358.5|357.3|358.3|357|42
1605168830000|2020-11-12 08:13:50|||||||||23
1605168840000|2020-11-12 08:14:00|||||||||1
1605168860000|2020-11-12 08:14:20|||||||||3
1605168870000|2020-11-12 08:14:30|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|55
1605168910000|2020-11-12 08:15:10|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|5
1605168930000|2020-11-12 08:15:30|358.5|357.3|358.5|357.3|358.8|357.3|358.5|357.3|20
1605168940000|2020-11-12 08:15:40|||||||||1
1605168960000|2020-11-12 08:16:00|||||||||3
1605168970000|2020-11-12 08:16:10|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|89
1605168980000|2020-11-12 08:16:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|28
1605169000000|2020-11-12 08:16:40|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|63
1605169010000|2020-11-12 08:16:50|||||||||14
1605169020000|2020-11-12 08:17:00|||||||||10
1605169030000|2020-11-12 08:17:10|||||||||11
1605169040000|2020-11-12 08:17:20|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|32
1605169050000|2020-11-12 08:17:30|359|357.8|358.8|357.5|359|357.8|358.8|357.5|20
1605169060000|2020-11-12 08:17:40|359|357.8|359|357.8|359|357.8|359|357.8|3
1605169070000|2020-11-12 08:17:50|358.8|357.5|358.8|357.5|358.8|357.8|358.8|357.5|5
1605169080000|2020-11-12 08:18:00|359|357.8|358.8|357.5|359|357.8|358.8|357.5|4
1605169090000|2020-11-12 08:18:10|||||||||1
1605169110000|2020-11-12 08:18:30|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|2
1605169120000|2020-11-12 08:18:40|||||||||100
1605169130000|2020-11-12 08:18:50|||||||||1
1605169140000|2020-11-12 08:19:00|359|357.8|359|357.8|359|357.8|359|357.8|26
1605169150000|2020-11-12 08:19:10|||||||||23
1605169160000|2020-11-12 08:19:20|358.8|357.5|358.8|357.5|358.8|357.8|358.8|357.5|65
1605169170000|2020-11-12 08:19:30|||||||||50
1605169180000|2020-11-12 08:19:40|||||||||107
1605169200000|2020-11-12 08:20:00|||||||||1
1605169210000|2020-11-12 08:20:10|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|58
1605169220000|2020-11-12 08:20:20|||||||||130
1605169230000|2020-11-12 08:20:30|||||||||6
1605169260000|2020-11-12 08:21:00|||||||||93
1605169270000|2020-11-12 08:21:10|358.3|357|358.3|357|358.3|357|358|356.8|122
1605169280000|2020-11-12 08:21:20||356.8||357||357||356.8|271
1605169290000|2020-11-12 08:21:30|358|356.8|358|356.8|358.3|357|357.8|356.5|605
1605169300000|2020-11-12 08:21:40||356.5||356.8||356.8||356.5|18
1605169310000|2020-11-12 08:21:50|||||||||1
1605169320000|2020-11-12 08:22:00|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|60
1605169330000|2020-11-12 08:22:10|358|356.8|358|356.8|358|356.8|358|356.5|29
1605169340000|2020-11-12 08:22:20|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|123
1605169350000|2020-11-12 08:22:30|||||||||8
1605169360000|2020-11-12 08:22:40|||||||||1
1605169370000|2020-11-12 08:22:50|||||||||10
1605169380000|2020-11-12 08:23:00|357.5|356.3|357.8|356.3|357.8|356.5|357.5|356.3|10
1605169390000|2020-11-12 08:23:10|357.5|356.5|357.8|356.5|357.8|356.5|357.5|356.3|0
1605169420000|2020-11-12 08:23:40|358|356.8|358|356.8|358|356.8|358|356.8|15
1605169430000|2020-11-12 08:23:50|||||||||18
1605169440000|2020-11-12 08:24:00|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|4
1605169450000|2020-11-12 08:24:10|358|356.3|358|356.8|358|356.8|358|356.3|55
1605169460000|2020-11-12 08:24:20|||||||||1
1605169470000|2020-11-12 08:24:30|||||||||86
1605169490000|2020-11-12 08:24:50|||||||||24
1605169520000|2020-11-12 08:25:20|358.3|357|358.3|357|358.3|357|358.3|357|17
1605169530000|2020-11-12 08:25:30|358|356.8|358|356.8|358|356.8|358|356.8|27
1605169540000|2020-11-12 08:25:40|||||||||14
1605169550000|2020-11-12 08:25:50|358.3|357|358.3|357|358.3|357|358.3|356.8|15
1605169560000|2020-11-12 08:26:00|358|356.8|358|356.8|358|356.8|358|356.8|3
1605169570000|2020-11-12 08:26:10|358.3|357|358.3|356.8|358.3|357|358.3|356.8|5
1605169580000|2020-11-12 08:26:20|358||358||358||358||8
1605169590000|2020-11-12 08:26:30|||||||||50
1605169610000|2020-11-12 08:26:50|||||||||63
1605169620000|2020-11-12 08:27:00|357.8|356.5|358.3|357|358.3|357|357.8|356.5|270
1605169630000|2020-11-12 08:27:10|358.5|357.3|358.3|357|358.5|357.3|358.3|357|15
1605169640000|2020-11-12 08:27:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|30
1605169650000|2020-11-12 08:27:30|358.3|357|358|356.8|358.3|357|358|356.8|73
1605169660000|2020-11-12 08:27:40|357.8|356.5|357.8|356.5|357.8|356.8|357.8|356.5|70
1605169670000|2020-11-12 08:27:50|358||357.8||358||357.8||0
1605169680000|2020-11-12 08:28:00|358|356.8|357.8|356.5|358|356.8|357.8|356.5|12
1605169690000|2020-11-12 08:28:10|357.5|356.3|357.5|356.3|357.8|356.3|357.5|356.3|123
1605169700000|2020-11-12 08:28:20|357.8|356.5|357.8|356.5|357.8|356.5|357.5|356.3|192
1605169710000|2020-11-12 08:28:30|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|68
1605169720000|2020-11-12 08:28:40|||||||||10
1605169730000|2020-11-12 08:28:50|357.5|356.3|357.8|356.3|357.8|356.3|357.5|356.3|58
1605169740000|2020-11-12 08:29:00|357.5|356.5|357.8|356.5|357.8|356.5|357.5|356.3|34
1605169750000|2020-11-12 08:29:10|357.5|356.3|357.5|356|357.5|356.3|357.3|356|65
1605169760000|2020-11-12 08:29:20|357.3|356.3|357.5|356.3|357.5|356.3|357.3|356|187
1605169770000|2020-11-12 08:29:30|||||||||65
1605169780000|2020-11-12 08:29:40|357.8|356.5|357.5|356.3|357.8|356.5|357.5|356.3|113
1605169790000|2020-11-12 08:29:50|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|78
1605169800000|2020-11-12 08:30:00|357.5|356.3|357.5|356.3|357.8|356.5|357.5|356.3|24
1605169810000|2020-11-12 08:30:10|357.3|356|357.3|356|357.3|356|357|355.8|204
1605169820000|2020-11-12 08:30:20|357|355.8|357|355.8|357.3|356|357|355.8|91
1605169830000|2020-11-12 08:30:30|356.8|355.5|356.5|355.3|356.8|355.5|356.3|355|485
1605169840000|2020-11-12 08:30:40|356.8|355.5|356.8|355.5|356.8|355.5|356.5|355.3|32
1605169850000|2020-11-12 08:30:50|357|355.8|357|355.8|357|355.8|356.8|355.5|21
1605169860000|2020-11-12 08:31:00|356.8|355.5|356.8|355.5|357|355.8|356.8|355.5|92
1605169870000|2020-11-12 08:31:10|||||||||59
1605169880000|2020-11-12 08:31:20|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|135
1605169890000|2020-11-12 08:31:30|356.3|355|356.3|355|356.3|355|356.3|355|110
1605169900000|2020-11-12 08:31:40|356|354.8|356|354.8|356|354.8|356|354.8|269
1605169910000|2020-11-12 08:31:50|356.3|355|356.5|355.3|356.5|355.3|356.3|355|98
1605169920000|2020-11-12 08:32:00|||||||||3
1605169930000|2020-11-12 08:32:10|356.3|355|356.3|355|356.3|355|356.3|355|141
1605169940000|2020-11-12 08:32:20|||||||||6
1605169950000|2020-11-12 08:32:30|||||||||7
1605169960000|2020-11-12 08:32:40|356|354.8|356.3|354.8|356.3|354.8|356|354.8|157
1605169970000|2020-11-12 08:32:50||355||355||355||355|1
1605169980000|2020-11-12 08:33:00|||||||||158
1605169990000|2020-11-12 08:33:10|356|354.8|356|354.8|356|354.8|356|354.8|49
1605170000000|2020-11-12 08:33:20|||||||||32
1605170010000|2020-11-12 08:33:30|356.3|355|356.3|354.8|356.3|355|356|354.8|33
1605170020000|2020-11-12 08:33:40|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|458
1605170030000|2020-11-12 08:33:50|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|86
1605170040000|2020-11-12 08:34:00|||||||||23
1605170050000|2020-11-12 08:34:10|356|354.8|356.3|355|356.3|355|355.8|354.8|291
1605170060000|2020-11-12 08:34:20|356|354.8|356|354.8|356|354.8|356|354.8|8
1605170070000|2020-11-12 08:34:30|356.3|355|356.3|355|356.3|355|356|355|16
1605170080000|2020-11-12 08:34:40|356|354.8|356|354.8|356|355|356|354.8|4
1605170090000|2020-11-12 08:34:50|356.3||356||356.3||356||1
1605170100000|2020-11-12 08:35:00|356.3|355|356.3|355|356.3|355|356|354.8|3
1605170110000|2020-11-12 08:35:10|||||||||10
1605170120000|2020-11-12 08:35:20|||||||||20
1605170140000|2020-11-12 08:35:40|356.5|355.3|356.5|355.3|356.5|355.3|356.3|355.3|2
1605170150000|2020-11-12 08:35:50|||||||||2
1605170190000|2020-11-12 08:36:30|356.3|355|356.3|355|356.3|355|356.3|355|7
1605170220000|2020-11-12 08:37:00|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|58
1605170270000|2020-11-12 08:37:50|||||||||31
1605170280000|2020-11-12 08:38:00|356.3|355|356.5|355.3|356.5|355.3|356.3|355|31
1605170290000|2020-11-12 08:38:10||355||355.3||355.3||355|2
1605170300000|2020-11-12 08:38:20|356.8|355.5|356.8|355.5|356.8|355.5|356.5|355.3|503
1605170310000|2020-11-12 08:38:30|||||||||75
1605170320000|2020-11-12 08:38:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|25
1605170330000|2020-11-12 08:38:50|||||||||2
1605170430000|2020-11-12 08:40:30|||||||||28
1605170450000|2020-11-12 08:40:50|||||||||1
1605170460000|2020-11-12 08:41:00|||||||||2
1605170470000|2020-11-12 08:41:10|356.3|355|356.3|355|356.3|355|356.3|355|8
1605170480000|2020-11-12 08:41:20|356|354.8|356|354.8|356|354.8|356|354.8|10
1605170490000|2020-11-12 08:41:30|356.3|355|356.5|355.3|356.5|355.3|356.3|355|1994
1605170500000|2020-11-12 08:41:40|356.3|355|356.3|355|356.3|355|356.3|355|84
1605170510000|2020-11-12 08:41:50|||||||||150
1605170520000|2020-11-12 08:42:00|||||||||1
1605170540000|2020-11-12 08:42:20|||||||||1
1605170570000|2020-11-12 08:42:50|356|354.8|356|354.8|356|354.8|355.8|354.5|37
1605170590000|2020-11-12 08:43:10|356.3|355|356.3|355|356.3|355|356.3|355|5
1605170600000|2020-11-12 08:43:20|356|354.8|356|354.8|356|354.8|356|354.8|12
1605170620000|2020-11-12 08:43:40|||||||||50
1605170630000|2020-11-12 08:43:50|356.3|355|356|354.8|356.3|355|356|354.8|27
1605170650000|2020-11-12 08:44:10|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|21
1605170680000|2020-11-12 08:44:40|356|354.8|356|354.8|356|354.8|356|354.8|10
1605170700000|2020-11-12 08:45:00|355.8|354.5|356|354.8|356|354.8|355.8|354.5|14
1605170720000|2020-11-12 08:45:20|||||||||4
1605170730000|2020-11-12 08:45:30|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|6
1605170750000|2020-11-12 08:45:50|||||||||1
1605170760000|2020-11-12 08:46:00|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|15
1605170770000|2020-11-12 08:46:10||354.3||354.5||354.5||354.3|2
1605170810000|2020-11-12 08:46:50||354.3||354.5||354.5||354.3|9
1605170820000|2020-11-12 08:47:00|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|5
1605170830000|2020-11-12 08:47:10|355.8||355.5||355.8||355.5||2
1605170840000|2020-11-12 08:47:20|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|0
1605170850000|2020-11-12 08:47:30|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|6
1605170860000|2020-11-12 08:47:40||354.3||354.5||354.5||354.3|0
1605170880000|2020-11-12 08:48:00|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|44
1605170930000|2020-11-12 08:48:50|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|6
1605170940000|2020-11-12 08:49:00|356|354.8|356|354.5|356|354.8|356|354.5|3
1605170950000|2020-11-12 08:49:10|355.8|354.8|356|354.8|356|354.8|355.8|354.8|3
1605170960000|2020-11-12 08:49:20||354.5||354.8||354.8||354.5|2
1605170970000|2020-11-12 08:49:30|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|0
1605171000000|2020-11-12 08:50:00|||||||||3
1605171010000|2020-11-12 08:50:10|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|5
1605171030000|2020-11-12 08:50:30|355.8|354.5|355.8|354.3|355.8|354.5|355.5|354.3|8
1605171040000|2020-11-12 08:50:40|355.5||355.5||355.5||355.5||1
1605171050000|2020-11-12 08:50:50|355.8|354.5|355.5|354.3|355.8|354.5|355.5|354.3|1
1605171060000|2020-11-12 08:51:00|355.8|354.5|355.5|354.3|355.8|354.5|355.5|354.3|1
1605171070000|2020-11-12 08:51:10|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|22
1605171080000|2020-11-12 08:51:20|355.5|354.3|355.5|354.3|355.8|354.3|355.5|354.3|17
1605171090000|2020-11-12 08:51:30|355.8||355.8||355.8||355.5||32
1605171100000|2020-11-12 08:51:40||354.5||354.5||354.5||354.5|0
1605171120000|2020-11-12 08:52:00|356|354.8|355.8|354.5|356|354.8|355.8|354.5|7
1605171130000|2020-11-12 08:52:10|356|354.8|355.8|354.5|356|354.8|355.8|354.5|4
1605171150000|2020-11-12 08:52:30|356|354.8|356|354.8|356|354.8|355.8|354.8|1
1605171160000|2020-11-12 08:52:40||354.5||354.5||354.5||354.5|2
1605171170000|2020-11-12 08:52:50|355.8|354.8|356|354.8|356|354.8|355.8|354.5|0
1605171180000|2020-11-12 08:53:00|||||||||1
1605171190000|2020-11-12 08:53:10|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|12
1605171230000|2020-11-12 08:53:50|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|6
1605171240000|2020-11-12 08:54:00|||||||||1
1605171250000|2020-11-12 08:54:10|||||||||10
1605171260000|2020-11-12 08:54:20|356|354.8|355.8|354.5|356|354.8|355.8|354.5|2
1605171290000|2020-11-12 08:54:50|356|354.8|356|354.8|356|354.8|356|354.8|2
1605171300000|2020-11-12 08:55:00|355.8|354.5|356|354.8|356|354.8|355.8|354.5|4
1605171310000|2020-11-12 08:55:10|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|5
1605171330000|2020-11-12 08:55:30|||||||||1
1605171390000|2020-11-12 08:56:30|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|11
1605171400000|2020-11-12 08:56:40|||||||||2
1605171430000|2020-11-12 08:57:10|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|8
1605171450000|2020-11-12 08:57:30|||||||||1
1605171460000|2020-11-12 08:57:40|||||||||1
1605171490000|2020-11-12 08:58:10|356|354.8|356|354.8|356|354.8|356|354.8|2
1605171500000|2020-11-12 08:58:20|356.3|355|356.3|355|356.3|355|356.3|355|11
1605171510000|2020-11-12 08:58:30|356|354.8|356|354.8|356.3|354.8|356|354.8|11
1605171520000|2020-11-12 08:58:40|||||||||1
1605171530000|2020-11-12 08:58:50|||||||||1
1605171570000|2020-11-12 08:59:30|||||||||40
1605171580000|2020-11-12 08:59:40|||||||||3
1605171590000|2020-11-12 08:59:50|356.3|355|356.3|355|356.3|355|356.3|355|6
1605171600000|2020-11-12 09:00:00|356.5|355.3|356.3|355|356.5|355.3|356.3|354.8|62
1605171610000|2020-11-12 09:00:10|356|354.8|356.3|355|356.3|355|356|354.8|111
1605171620000|2020-11-12 09:00:20|356|354.8|356|354.8|356|354.8|356|354.8|4
1605171640000|2020-11-12 09:00:40|356.3|355|356.3|355|356.3|355|356.3|354.8|6
1605171660000|2020-11-12 09:01:00|||||||||24
1605171670000|2020-11-12 09:01:10|||||||||132
1605171680000|2020-11-12 09:01:20|||||||||2
1605171690000|2020-11-12 09:01:30|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|12
1605171700000|2020-11-12 09:01:40|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.3|48
1605171710000|2020-11-12 09:01:50||355.3||355.5||355.5||355.3|2
1605171720000|2020-11-12 09:02:00|356.5|355.3|356.8|355.5|356.8|355.5|356.5|355.3|14
1605171730000|2020-11-12 09:02:10|||||||||6
1605171740000|2020-11-12 09:02:20|||||||||20
1605171790000|2020-11-12 09:03:10|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|163
1605171800000|2020-11-12 09:03:20|||||||||76
1605171810000|2020-11-12 09:03:30|||||||||11
1605171820000|2020-11-12 09:03:40|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|36
1605171860000|2020-11-12 09:04:20|||||||||1
1605171870000|2020-11-12 09:04:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|4
1605171880000|2020-11-12 09:04:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|6
1605171890000|2020-11-12 09:04:50|||||||||20
1605171910000|2020-11-12 09:05:10|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|4
1605171920000|2020-11-12 09:05:20|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|3
1605171930000|2020-11-12 09:05:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|1
1605171940000|2020-11-12 09:05:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|16
1605171950000|2020-11-12 09:05:50|356.8||356.8||356.8||356.5||1
1605171960000|2020-11-12 09:06:00|356.5|355.5|356.8|355.5|356.8|355.5|356.5|355.3|2
1605171970000|2020-11-12 09:06:10||355.3||355.3||355.3||355.3|0
1605171980000|2020-11-12 09:06:20|356.5||356.5||356.5||356.5||0
1605171990000|2020-11-12 09:06:30|356.8||356.8||356.8||356.8||0
1605172000000|2020-11-12 09:06:40||355.5||355.5||355.5||355.5|86
1605172010000|2020-11-12 09:06:50|356.5|355.3|356.5|355.3|356.8|355.3|356.5|355.3|5
1605172030000|2020-11-12 09:07:10|||||||||60
1605172040000|2020-11-12 09:07:20|||||||||31
1605172060000|2020-11-12 09:07:40|||||||||1
1605172070000|2020-11-12 09:07:50|||||||||1
1605172080000|2020-11-12 09:08:00|356.3|355|356.3|355|356.3|355|356.3|355|49
1605172090000|2020-11-12 09:08:10|356.5|355.3|356.3|355|356.5|355.3|356.3|355|27
1605172100000|2020-11-12 09:08:20|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355|36
1605172110000|2020-11-12 09:08:30|356.3|355|356.5|355.3|356.5|355.3|356.3|355|8
1605172120000|2020-11-12 09:08:40|356.3|355|356.3|355|356.5|355|356.3|355|40
1605172170000|2020-11-12 09:09:30|356|354.8|356|354.8|356|354.8|356|354.8|7
1605172190000|2020-11-12 09:09:50|355.8|354.5|355.8|354.5|356|354.8|355.8|354.5|74
1605172200000|2020-11-12 09:10:00|||||||||34
1605172210000|2020-11-12 09:10:10|||||||||1
1605172220000|2020-11-12 09:10:20|355.5|354.3|355.5|354|355.5|354.3|355.5|354|51
1605172230000|2020-11-12 09:10:30|355.3|353.8|355|353.8|355.3|354|355|353.8|77
1605172240000|2020-11-12 09:10:40|354.8|353.5|355|353.8|355|353.8|354.8|353.5|54
1605172250000|2020-11-12 09:10:50|||||||||1
1605172260000|2020-11-12 09:11:00|354.8|353.5|354.8|353.5|354.8|353.5|354.5|353.3|90
1605172270000|2020-11-12 09:11:10|354.5|353.3|354.3|353|354.8|353.3|354|352.8|337
1605172280000|2020-11-12 09:11:20|354|352.8|353.8|352.5|354.3|353|353.8|352.5|160
1605172290000|2020-11-12 09:11:30|354|352.8|354|352.8|354|352.8|353.8|352.5|33
1605172300000|2020-11-12 09:11:40|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|12
1605172310000|2020-11-12 09:11:50|354|352.8|354|352.8|354|352.8|353.8|352.5|21
1605172320000|2020-11-12 09:12:00|||||||||32
1605172330000|2020-11-12 09:12:10|||||||||1
1605172340000|2020-11-12 09:12:20|353.8|352.5|353.5|352.3|353.8|352.5|353.5|352.3|104
1605172350000|2020-11-12 09:12:30|||||||||1
1605172360000|2020-11-12 09:12:40|353.3|352|353.3|351.8|353.5|352.3|353.3|351.8|73
1605172370000|2020-11-12 09:12:50|353|352|353.3|352|353.3|352|353|351.8|200
1605172380000|2020-11-12 09:13:00|||||||||21
1605172390000|2020-11-12 09:13:10|353.5|352.3|353.8|352.5|353.8|352.5|353.5|352.3|41
1605172400000|2020-11-12 09:13:20|354|352.8|353.5|352.3|354|352.8|353.3|352|196
1605172410000|2020-11-12 09:13:30|||||||||1
1605172420000|2020-11-12 09:13:40|||||||||13
1605172430000|2020-11-12 09:13:50|||||||||1
1605172440000|2020-11-12 09:14:00|||||||||2
1605172450000|2020-11-12 09:14:10|353.3|352|353.3|351.8|353.3|352|353|351.8|37
1605172460000|2020-11-12 09:14:20|353|352|353|351.8|353|352|353|351.8|12
1605172470000|2020-11-12 09:14:30|353.3|352|353|351.8|353.3|352|353|351.8|21
1605172480000|2020-11-12 09:14:40|353.3|352|353.3|352|353.3|352|353.3|352|62
1605172490000|2020-11-12 09:14:50|||||||||8
1605172500000|2020-11-12 09:15:00|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|27
1605172510000|2020-11-12 09:15:10|353.8|352.5|353.8|352.5|353.8|352.5|353.5|352.5|7
1605172520000|2020-11-12 09:15:20|||||||||1
1605172530000|2020-11-12 09:15:30|354|352.8|354|352.8|354|352.8|354|352.5|4
1605172540000|2020-11-12 09:15:40|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|50
1605172550000|2020-11-12 09:15:50|||||||||50
1605172570000|2020-11-12 09:16:10|353.5|352.3|353.8|352.5|353.8|352.5|353.5|352.3|99
1605172580000|2020-11-12 09:16:20|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|126
1605172590000|2020-11-12 09:16:30|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|46
1605172610000|2020-11-12 09:16:50|||||||||6
1605172620000|2020-11-12 09:17:00|354|352.8|354.3|353|354.3|353|354|352.8|1136
1605172630000|2020-11-12 09:17:10|354|352.8|354.3|353|354.3|353|354|352.8|152
1605172650000|2020-11-12 09:17:30|||||||||6
1605172660000|2020-11-12 09:17:40|||||||||7
1605172670000|2020-11-12 09:17:50|||||||||5
1605172680000|2020-11-12 09:18:00|354|352.8|354.3|353|354.3|353|354|352.8|19
1605172700000|2020-11-12 09:18:20|354|352.8|354|352.8|354|352.8|354|352.8|12
1605172710000|2020-11-12 09:18:30|354.3|353|354.3|353|354.3|353|354.3|353|2
1605172730000|2020-11-12 09:18:50|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|15
1605172740000|2020-11-12 09:19:00|||||||||4
1605172750000|2020-11-12 09:19:10|||||||||6
1605172760000|2020-11-12 09:19:20|||||||||4
1605172770000|2020-11-12 09:19:30|||||||||5
1605172780000|2020-11-12 09:19:40|||||||||1
1605172790000|2020-11-12 09:19:50|354.3|353|354.3|353|354.3|353|354.3|353|14
1605172800000|2020-11-12 09:20:00|354|352.8|354|352.8|354.3|352.8|354|352.8|18
1605172810000|2020-11-12 09:20:10|||||||||8
1605172820000|2020-11-12 09:20:20|354.3|353|354|352.8|354.3|353|354|352.8|29
1605172830000|2020-11-12 09:20:30|354.3|353|354.3|353|354.3|353|354.3|353|0
1605172840000|2020-11-12 09:20:40|354.5||354.5||354.5||354.5||26
1605172850000|2020-11-12 09:20:50|354.3|353.3|354.5|353.3|354.5|353.3|354.3|353|13
1605172870000|2020-11-12 09:21:10|||||||||24
1605172880000|2020-11-12 09:21:20|||||||||5
1605172890000|2020-11-12 09:21:30|354.8|353.5|354.8|353.5|354.8|353.5|354.5|353.3|25
1605172900000|2020-11-12 09:21:40|354.5|353.3|354.8|353.5|354.8|353.5|354.5|353.3|14
1605172920000|2020-11-12 09:22:00|355|353.8|354.8|353.5|355|353.8|354.8|353.5|72
1605172930000|2020-11-12 09:22:10|||||||||61
1605172950000|2020-11-12 09:22:30|||||||||5
1605172960000|2020-11-12 09:22:40|||||||||10
1605172970000|2020-11-12 09:22:50|||||||||5
1605172980000|2020-11-12 09:23:00|||||||||7
1605172990000|2020-11-12 09:23:10|355|353.8|355|353.8|355|353.8|354.8|353.5|26
1605173000000|2020-11-12 09:23:20|||||||||5
1605173010000|2020-11-12 09:23:30|||||||||2
1605173030000|2020-11-12 09:23:50|||||||||3
1605173040000|2020-11-12 09:24:00|||||||||4
1605173060000|2020-11-12 09:24:20|354.8|353.5|354.8|353.5|355|353.5|354.8|353.5|61
1605173070000|2020-11-12 09:24:30|||||||||1
1605173080000|2020-11-12 09:24:40|355|353.8|355|353.8|355|353.8|355|353.8|2
1605173100000|2020-11-12 09:25:00|||||||||2
1605173110000|2020-11-12 09:25:10|||||||||30
1605173120000|2020-11-12 09:25:20|||||||||6
1605173130000|2020-11-12 09:25:30|||||||||10
1605173140000|2020-11-12 09:25:40|||||||||9
1605173150000|2020-11-12 09:25:50|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|2
1605173170000|2020-11-12 09:26:10|||||||||4
1605173180000|2020-11-12 09:26:20|||||||||29
1605173200000|2020-11-12 09:26:40|||||||||4
1605173220000|2020-11-12 09:27:00|||||||||15
1605173240000|2020-11-12 09:27:20|355|353.8|355|353.8|355|353.8|354.8|353.5|16
1605173250000|2020-11-12 09:27:30|355.3|354|355.3|354|355.3|354|355.3|354|11
1605173270000|2020-11-12 09:27:50|355|353.8|355.3|354|355.3|354|355|353.8|56
1605173280000|2020-11-12 09:28:00|||||||||1
1605173290000|2020-11-12 09:28:10|||||||||2
1605173300000|2020-11-12 09:28:20|||||||||1
1605173310000|2020-11-12 09:28:30|355|353.8|355|353.8|355|353.8|355|353.8|2
1605173320000|2020-11-12 09:28:40|||||||||9
1605173330000|2020-11-12 09:28:50|355.3|354|355.3|354|355.3|354|355.3|354|9
1605173350000|2020-11-12 09:29:10|||||||||9
1605173360000|2020-11-12 09:29:20|||||||||13
1605173380000|2020-11-12 09:29:40|355.5|354.3|355.5|354.3|355.5|354.3|355.3|354|50
1605173390000|2020-11-12 09:29:50|355.3|354|355.3|354|355.5|354.3|355.3|354|12
1605173410000|2020-11-12 09:30:10|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|34
1605173420000|2020-11-12 09:30:20|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|29
1605173430000|2020-11-12 09:30:30|||||||||2
1605173440000|2020-11-12 09:30:40|356||355.8||356||355.8||10
1605173450000|2020-11-12 09:30:50|356|354.8|356|354.8|356|354.8|355.8|354.5|5
1605173460000|2020-11-12 09:31:00|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|18
1605173470000|2020-11-12 09:31:10|356|354.8|356|354.8|356|354.8|356|354.8|14
1605173480000|2020-11-12 09:31:20|355.8|354.5|355.8|354.5|355.8|354.8|355.8|354.5|12
1605173490000|2020-11-12 09:31:30|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|76
1605173500000|2020-11-12 09:31:40||354||354.3||354.3||354|9
1605173530000|2020-11-12 09:32:10|||||||||12
1605173540000|2020-11-12 09:32:20|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|5
1605173550000|2020-11-12 09:32:30|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|20
1605173560000|2020-11-12 09:32:40|||||||||1
1605173570000|2020-11-12 09:32:50|355.8|354.5|355.5|354.3|355.8|354.5|355.5|354.3|16
1605173580000|2020-11-12 09:33:00|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|10
1605173620000|2020-11-12 09:33:40|||||||||33
1605173650000|2020-11-12 09:34:10|||||||||1
1605173670000|2020-11-12 09:34:30|||||||||3
1605173700000|2020-11-12 09:35:00|356|354.8|356|354.8|356|354.8|356|354.8|25
1605173720000|2020-11-12 09:35:20|355.8|354.5|356|354.8|356|354.8|355.8|354.5|49
1605173730000|2020-11-12 09:35:30|||||||||56
1605173740000|2020-11-12 09:35:40|356.3|355|356.3|355|356.3|355|356.3|355|21
1605173750000|2020-11-12 09:35:50|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|43
1605173760000|2020-11-12 09:36:00|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.3|42
1605173780000|2020-11-12 09:36:20|357|355.8|357|355.8|357|355.8|357|355.8|165
1605173790000|2020-11-12 09:36:30|356.8|355.5|356.8|355.5|357|355.8|356.8|355.5|31
1605173800000|2020-11-12 09:36:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|1
1605173810000|2020-11-12 09:36:50|||||||||17
1605173820000|2020-11-12 09:37:00|356.3|355|356.3|355|356.3|355|356|354.8|52
1605173830000|2020-11-12 09:37:10|356|354.8|356|354.8|356|354.8|356|354.8|7
1605173850000|2020-11-12 09:37:30|||||||||2
1605173860000|2020-11-12 09:37:40|||||||||3
1605173880000|2020-11-12 09:38:00|||||||||400
1605173890000|2020-11-12 09:38:10|355.8|354.5|356|354.5|356|354.5|355.8|354.5|13
1605173900000|2020-11-12 09:38:20|355.8|354.8|356|354.5|356|354.8|355.8|354.5|2
1605173910000|2020-11-12 09:38:30||354.8||354.8||354.8||354.8|0
1605173920000|2020-11-12 09:38:40|355.8|354.5|355.8|354.5|356|354.8|355.8|354.5|7
1605173930000|2020-11-12 09:38:50|356|354.8|356|354.8|356|354.8|355.8|354.8|6
1605173970000|2020-11-12 09:39:30|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|3
1605173990000|2020-11-12 09:39:50|||||||||5
1605174010000|2020-11-12 09:40:10|||||||||67
1605174020000|2020-11-12 09:40:20|||||||||203
1605174040000|2020-11-12 09:40:40|||||||||1
1605174060000|2020-11-12 09:41:00|356|354.8|356|354.8|356|354.8|356|354.8|4
1605174070000|2020-11-12 09:41:10|||||||||6
1605174080000|2020-11-12 09:41:20|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|50
1605174090000|2020-11-12 09:41:30||354.3||354.5||354.5||354.3|8
1605174100000|2020-11-12 09:41:40|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|6
1605174110000|2020-11-12 09:41:50|||||||||6
1605174120000|2020-11-12 09:42:00|||||||||26
1605174130000|2020-11-12 09:42:10|355.8|354.5|356|354.5|356|354.5|355.8|354.5|5
1605174140000|2020-11-12 09:42:20|355.8||355.8||355.8||355.8||6
1605174150000|2020-11-12 09:42:30|||||||||6
1605174160000|2020-11-12 09:42:40|356|354.8|355.8|354.5|356|354.8|355.8|354.5|8
1605174170000|2020-11-12 09:42:50|||||||||5
1605174180000|2020-11-12 09:43:00|356|354.8|356|354.8|356|354.8|356|354.8|10
1605174190000|2020-11-12 09:43:10|||||||||6
1605174200000|2020-11-12 09:43:20|||||||||6
1605174210000|2020-11-12 09:43:30|356.3|355|356|354.8|356.3|355|356|354.8|29
1605174220000|2020-11-12 09:43:40|356.3|355|356.3|355|356.3|355|356.3|355|62
1605174230000|2020-11-12 09:43:50|||||||||6
1605174240000|2020-11-12 09:44:00||354.8||355||355||354.8|6
1605174250000|2020-11-12 09:44:10|||||||||5
1605174260000|2020-11-12 09:44:20|||||||||5
1605174270000|2020-11-12 09:44:30|||||||||8
1605174280000|2020-11-12 09:44:40|356|354.8|356.3|354.8|356.3|354.8|356|354.8|0
1605174290000|2020-11-12 09:44:50|356|355|356.3|355|356.3|355|356|355|0
1605174300000|2020-11-12 09:45:00|356|354.8|356|354.8|356|354.8|356|354.8|319
1605174310000|2020-11-12 09:45:10|355.8|354.5|355.8|354.5|356|354.8|355.8|354.5|11
1605174320000|2020-11-12 09:45:20|||||||||5
1605174350000|2020-11-12 09:45:50|356|354.8|356|354.8|356|354.8|356|354.8|21
1605174360000|2020-11-12 09:46:00|356.3||356||356.3||356||0
1605174420000|2020-11-12 09:47:00|356.3|355|356.3|355|356.3|355|356.3|355|59
1605174430000|2020-11-12 09:47:10|356|354.8|356|354.8|356|354.8|356|354.8|0
1605174440000|2020-11-12 09:47:20|356.3||356||356.3||356||1
1605174450000|2020-11-12 09:47:30|356.3|355|356.3|355|356.3|355|356.3|355|0
1605174470000|2020-11-12 09:47:50|||||||||1
1605174480000|2020-11-12 09:48:00|356.5|355.3|356.5|355.3|356.5|355.3|356.3|355|21
1605174490000|2020-11-12 09:48:10|||||||||2
1605174510000|2020-11-12 09:48:30|||||||||26
1605174520000|2020-11-12 09:48:40|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|79
1605174530000|2020-11-12 09:48:50|356.8|355.5|357|355.5|357|355.8|356.8|355.3|48
1605174540000|2020-11-12 09:49:00|356.8|355.8|356.8|355.5|357|355.8|356.8|355.5|0
1605174570000|2020-11-12 09:49:30|357|355.8|356.8|355.5|357|355.8|356.8|355.5|0
1605174580000|2020-11-12 09:49:40|357|355.8|357|355.8|357|355.8|357|355.8|3
1605174590000|2020-11-12 09:49:50|357.3|356|357.3|356|357.3|356|357.3|355.8|87
1605174600000|2020-11-12 09:50:00|357.5||357.3||357.5||357.3||12
1605174610000|2020-11-12 09:50:10|||||||||2
1605174620000|2020-11-12 09:50:20|357|355.8|357|355.8|357|355.8|357|355.8|5
1605174630000|2020-11-12 09:50:30|357.3|356|357.3|356|357.3|356|357.3|356|13
1605174640000|2020-11-12 09:50:40|357|355.8|357.3|356|357.3|356|357|355.8|22
1605174660000|2020-11-12 09:51:00|357|355.8|357|355.8|357|355.8|357|355.8|6
1605174690000|2020-11-12 09:51:30|357.3|356|357.3|355.8|357.3|356|357.3|355.8|11
1605174700000|2020-11-12 09:51:40|357.5|356|357.3|356|357.5|356|357.3|356|3
1605174740000|2020-11-12 09:52:20|||||||||25
1605174760000|2020-11-12 09:52:40|||||||||1
1605174770000|2020-11-12 09:52:50|357|355.8|357|355.8|357|355.8|357|355.8|2
1605174780000|2020-11-12 09:53:00|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|6
1605174790000|2020-11-12 09:53:10|356.5|355.3|356.5|355.3|356.8|355.5|356.5|355.3|6
1605174800000|2020-11-12 09:53:20|||||||||3
1605174810000|2020-11-12 09:53:30|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|10
1605174820000|2020-11-12 09:53:40|||||||||3
1605174830000|2020-11-12 09:53:50|356.8||356.8||356.8||356.5||10
1605174840000|2020-11-12 09:54:00|356.5|355.5|356.8|355.5|356.8|355.5|356.5|355.5|11
1605174850000|2020-11-12 09:54:10|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|20
1605174860000|2020-11-12 09:54:20|||||||||11
1605174870000|2020-11-12 09:54:30|356.8|355.5|356.8|355.5|356.8|355.5|356.5|355.3|3
1605174880000|2020-11-12 09:54:40|||||||||39
1605174890000|2020-11-12 09:54:50|||||||||194
1605174900000|2020-11-12 09:55:00|357|355.8|357|355.8|357|355.8|357|355.8|40
1605174930000|2020-11-12 09:55:30|||||||||2
1605175030000|2020-11-12 09:57:10|357.3|356|357.3|356|357.3|356|357.3|356|9
1605175040000|2020-11-12 09:57:20|||||||||7
1605175070000|2020-11-12 09:57:50|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|41
1605175100000|2020-11-12 09:58:20|357.3|356|357.3|356|357.3|356|357.3|356|12
1605175120000|2020-11-12 09:58:40|357|355.8|357|355.8|357|355.8|357|355.8|14
1605175150000|2020-11-12 09:59:10|357.3|356|357.3|355.8|357.3|356|357.3|355.8|2
1605175160000|2020-11-12 09:59:20|357||357||357||357||5
1605175170000|2020-11-12 09:59:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|14
1605175180000|2020-11-12 09:59:40|356.5|355.3|356.3|355|356.5|355.3|356.3|355|19
1605175190000|2020-11-12 09:59:50|||||||||27
1605175200000|2020-11-12 10:00:00|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|4
1605175210000|2020-11-12 10:00:10|356.3|355|356.3|355|356.3|355.3|356.3|355|7
1605175260000|2020-11-12 10:01:00|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|4
1605175270000|2020-11-12 10:01:10|356.3|355|356.3|355|356.5|355|356.3|355|5
1605175280000|2020-11-12 10:01:20|||||||||1
1605175300000|2020-11-12 10:01:40|356|354.8|356|354.8|356|354.8|356|354.8|6
1605175320000|2020-11-12 10:02:00|356.3||356.3||356.3||356.3||4
1605175330000|2020-11-12 10:02:10|356|355|356.3|355|356.3|355|356|354.8|3
1605175350000|2020-11-12 10:02:30|356.5|355.3|356.3|355|356.5|355.3|356.3|355|36
1605175360000|2020-11-12 10:02:40|||||||||16
1605175380000|2020-11-12 10:03:00|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|52
1605175390000|2020-11-12 10:03:10|356.3|355|356.5|355.3|356.5|355.3|356.3|355|41
1605175400000|2020-11-12 10:03:20|||||||||5
1605175450000|2020-11-12 10:04:10|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|10
1605175470000|2020-11-12 10:04:30|357|355.8|357|355.8|357|355.8|357|355.8|8
1605175500000|2020-11-12 10:05:00|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|4
1605175510000|2020-11-12 10:05:10|357|355.8|357|355.8|357|355.8|357|355.5|3
1605175530000|2020-11-12 10:05:30|356.8|355.5|357|355.8|357|355.8|356.8|355.5|21
1605175540000|2020-11-12 10:05:40||355.5||355.8||355.8||355.5|0
1605175560000|2020-11-12 10:06:00|356.8|355.5|357|355.5|357|355.8|356.8|355.5|10
1605175570000|2020-11-12 10:06:10||355.8||355.8||355.8||355.8|14
1605175590000|2020-11-12 10:06:30|356.8|355.5|357|355.8|357|355.8|356.8|355.5|56
1605175600000|2020-11-12 10:06:40|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|0
1605175620000|2020-11-12 10:07:00|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|4
1605175630000|2020-11-12 10:07:10|356.8|355.5|356.8|355.5|356.8|355.5|356.5|355.3|10
1605175640000|2020-11-12 10:07:20|||||||||11
1605175670000|2020-11-12 10:07:50|356.5|355.3|356.5|355.3|356.8|355.3|356.5|355.3|1
1605175690000|2020-11-12 10:08:10|356.3|355|356.5|355.3|356.5|355.3|356.3|355|20
1605175710000|2020-11-12 10:08:30|356.3|355|356.3|355|356.3|355|356.3|355|3
1605175730000|2020-11-12 10:08:50|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|1
1605175740000|2020-11-12 10:09:00|356.3|355|356.3|355|356.3|355|356.3|355|0
1605175760000|2020-11-12 10:09:20|356.5||356.3||356.5||356.3||0
1605175780000|2020-11-12 10:09:40|356|354.8|356|354.8|356|354.8|356|354.8|1
1605175790000|2020-11-12 10:09:50|356.3|355|356.3|355|356.3|355|356.3|355|0
1605175800000|2020-11-12 10:10:00||354.8||355||355||354.8|7
1605175810000|2020-11-12 10:10:10|||||||||2
1605175840000|2020-11-12 10:10:40|||||||||1
1605175870000|2020-11-12 10:11:10|||||||||1
1605175890000|2020-11-12 10:11:30|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|12
1605175900000|2020-11-12 10:11:40|||||||||1
1605175960000|2020-11-12 10:12:40|356.3|355|356.5|355|356.5|355.3|356.3|355|19
1605175970000|2020-11-12 10:12:50|356.3||356.3||356.3||356.3||13
1605175980000|2020-11-12 10:13:00|||||||||2
1605175990000|2020-11-12 10:13:10|356.5||356.3||356.5||356.3||0
1605176000000|2020-11-12 10:13:20|||||||||2
1605176010000|2020-11-12 10:13:30|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|0
1605176040000|2020-11-12 10:14:00|||||||||11
1605176050000|2020-11-12 10:14:10|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|14
1605176060000|2020-11-12 10:14:20|||||||||34
1605176070000|2020-11-12 10:14:30|||||||||11
1605176100000|2020-11-12 10:15:00|||||||||8
1605176110000|2020-11-12 10:15:10|357|355.8|357|355.8|357|355.8|357|355.8|35
1605176120000|2020-11-12 10:15:20|356.8|355.5|357|355.8|357|355.8|356.8|355.5|40
1605176130000|2020-11-12 10:15:30|||||||||19
1605176160000|2020-11-12 10:16:00|||||||||2
1605176170000|2020-11-12 10:16:10|357.3|356|357.3|356|357.3|356|357|356|29
1605176180000|2020-11-12 10:16:20|||||||||1
1605176190000|2020-11-12 10:16:30|||||||||23
1605176210000|2020-11-12 10:16:50|||||||||20
1605176240000|2020-11-12 10:17:20|||||||||9
1605176260000|2020-11-12 10:17:40|357|355.8|357|355.8|357|355.8|357|355.8|28
1605176270000|2020-11-12 10:17:50|357.3|356|357.3|356|357.3|356|357.3|356|23
1605176280000|2020-11-12 10:18:00|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|65
1605176290000|2020-11-12 10:18:10|||||||||2
1605176310000|2020-11-12 10:18:30|358|356.8|357.8|356.5|358|356.8|357.8|356.5|14
1605176320000|2020-11-12 10:18:40|||||||||26
1605176330000|2020-11-12 10:18:50|||||||||1
1605176340000|2020-11-12 10:19:00|358|356.8|357.8|356.5|358|356.8|357.8|356.5|52
1605176350000|2020-11-12 10:19:10|358|356.8|357.8|356.5|358|356.8|357.8|356.5|24
1605176360000|2020-11-12 10:19:20|358|356.8|357.8|356.5|358|356.8|357.8|356.5|33
1605176370000|2020-11-12 10:19:30|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|137
1605176380000|2020-11-12 10:19:40|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|5
1605176410000|2020-11-12 10:20:10|||||||||56
1605176420000|2020-11-12 10:20:20|||||||||3
1605176440000|2020-11-12 10:20:40|358||358||358||358||1
1605176450000|2020-11-12 10:20:50||356.8||356.8||356.8||356.8|0
1605176470000|2020-11-12 10:21:10|||||||||7
1605176480000|2020-11-12 10:21:20|||||||||1
1605176530000|2020-11-12 10:22:10|||||||||3
1605176550000|2020-11-12 10:22:30|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|54
1605176560000|2020-11-12 10:22:40|358|356.8|357.8|356.5|358|356.8|357.8|356.5|3
1605176580000|2020-11-12 10:23:00|||||||||10
1605176590000|2020-11-12 10:23:10|||||||||1
1605176600000|2020-11-12 10:23:20|||||||||1
1605176670000|2020-11-12 10:24:30|357.5|356.3|357.8|356.3|357.8|356.3|357.5|356.3|18
1605176680000|2020-11-12 10:24:40|357.5||357.5||357.5||357.5||0
1605176690000|2020-11-12 10:24:50|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|1
1605176710000|2020-11-12 10:25:10|358|356.8|358|356.8|358|356.8|358|356.8|18
1605176730000|2020-11-12 10:25:30|357.8|356.5|357.8|356.5|358|356.5|357.8|356.5|17
1605176740000|2020-11-12 10:25:40|358|356.8|357.8|356.5|358|356.8|357.8|356.5|4
1605176750000|2020-11-12 10:25:50|358|356.8|357.8|356.5|358|356.8|357.8|356.5|9
1605176830000|2020-11-12 10:27:10|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|10
1605176880000|2020-11-12 10:28:00|||||||||7
1605176890000|2020-11-12 10:28:10|358|356.8|358|356.8|358|356.8|358|356.8|6
1605176920000|2020-11-12 10:28:40|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|2
1605176930000|2020-11-12 10:28:50|||||||||3
1605176940000|2020-11-12 10:29:00|||||||||38
1605176950000|2020-11-12 10:29:10|||||||||2
1605176970000|2020-11-12 10:29:30|||||||||1
1605176980000|2020-11-12 10:29:40|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|7
1605177010000|2020-11-12 10:30:10|357.3|356|357.3|356|357.3|356|357.3|356|10
1605177020000|2020-11-12 10:30:20|357|355.8|357|355.8|357.3|355.8|357|355.8|38
1605177030000|2020-11-12 10:30:30|||||||||3
1605177040000|2020-11-12 10:30:40|||||||||4
1605177070000|2020-11-12 10:31:10|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|9
1605177090000|2020-11-12 10:31:30||355.3||355.5||355.5||355.3|35
1605177140000|2020-11-12 10:32:20|356.5|355.3|356.8|355.5|356.8|355.5|356.5|355.3|3
1605177180000|2020-11-12 10:33:00|||||||||1
1605177190000|2020-11-12 10:33:10|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|1
1605177200000|2020-11-12 10:33:20|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|49
1605177220000|2020-11-12 10:33:40|||||||||4
1605177260000|2020-11-12 10:34:20|||||||||2
1605177270000|2020-11-12 10:34:30|357|355.8|357|355.5|357|355.8|357|355.5|12
1605177280000|2020-11-12 10:34:40||355.8||355.5||355.8||355.5|1
1605177290000|2020-11-12 10:34:50|356.8|355.8|356.8|355.5|356.8|355.8|356.8|355.5|10
1605177300000|2020-11-12 10:35:00|356.5|355.3|356.8|355.5|356.8|355.5|356.5|355.3|12
1605177310000|2020-11-12 10:35:10|||||||||11
1605177340000|2020-11-12 10:35:40|357|355.8|357|355.8|357|355.8|357|355.8|4
1605177350000|2020-11-12 10:35:50||355.5||355.8||355.8||355.5|0
1605177360000|2020-11-12 10:36:00|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|0
1605177390000|2020-11-12 10:36:30|||||||||2
1605177470000|2020-11-12 10:37:50|357||356.8||357||356.8||2
1605177480000|2020-11-12 10:38:00|357|355.8|357|355.8|357|355.8|357|355.8|2
1605177490000|2020-11-12 10:38:10|357.3|356|357|355.8|357.3|356|357|355.8|3
1605177520000|2020-11-12 10:38:40|||||||||11
1605177540000|2020-11-12 10:39:00|356.8|355.5|357|355.8|357|355.8|356.8|355.5|2
1605177550000|2020-11-12 10:39:10|||||||||6
1605177600000|2020-11-12 10:40:00|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|14
1605177610000|2020-11-12 10:40:10|||||||||15
1605177620000|2020-11-12 10:40:20|357|355.8|357|355.8|357|355.8|357|355.5|3
1605177640000|2020-11-12 10:40:40|357.3||357||357.3||357||9
1605177650000|2020-11-12 10:40:50|357.3|356|357.3|356|357.3|356|357.3|356|2
1605177660000|2020-11-12 10:41:00|||||||||6
1605177670000|2020-11-12 10:41:10|||||||||1
1605177680000|2020-11-12 10:41:20|357.5||357.3||357.5||357.3||2
1605177710000|2020-11-12 10:41:50|||||||||3
1605177740000|2020-11-12 10:42:20|357.5|356.3|357.3|356|357.5|356.3|357.3|356|28
1605177750000|2020-11-12 10:42:30|357.5|356.3|357.5|356.3|357.5|356.3|357.3|356|31
1605177770000|2020-11-12 10:42:50|||||||||37
1605177780000|2020-11-12 10:43:00|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|132
1605177790000|2020-11-12 10:43:10|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|19
1605177870000|2020-11-12 10:44:30|||||||||119
1605177920000|2020-11-12 10:45:20|||||||||4
1605178000000|2020-11-12 10:46:40|||||||||62
1605178020000|2020-11-12 10:47:00|||||||||6
1605178040000|2020-11-12 10:47:20|||||||||3
1605178050000|2020-11-12 10:47:30|||||||||1
1605178070000|2020-11-12 10:47:50|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|17
1605178080000|2020-11-12 10:48:00|||||||||33
1605178090000|2020-11-12 10:48:10|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|30
1605178110000|2020-11-12 10:48:30|||||||||5
1605178150000|2020-11-12 10:49:10|358|356.8|357.8|356.5|358|356.8|357.8|356.5|8
1605178210000|2020-11-12 10:50:10|||||||||1
1605178220000|2020-11-12 10:50:20|||||||||5
1605178230000|2020-11-12 10:50:30|||||||||1
1605178250000|2020-11-12 10:50:50|358|356.8|358|356.8|358|356.8|358|356.8|56
1605178280000|2020-11-12 10:51:20|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|31
1605178310000|2020-11-12 10:51:50|||||||||2
1605178320000|2020-11-12 10:52:00|||||||||21
1605178330000|2020-11-12 10:52:10|||||||||2
1605178350000|2020-11-12 10:52:30|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|65
1605178360000|2020-11-12 10:52:40|||||||||49
1605178370000|2020-11-12 10:52:50|||||||||24
1605178380000|2020-11-12 10:53:00|||||||||3
1605178390000|2020-11-12 10:53:10|||||||||41
1605178400000|2020-11-12 10:53:20|||||||||25
1605178410000|2020-11-12 10:53:30|||||||||36
1605178420000|2020-11-12 10:53:40|357.3|356|357.3|356|357.3|356|357.3|356|15
1605178440000|2020-11-12 10:54:00|357.5|356.3|357.5|356|357.5|356.3|357.3|356|22
1605178450000|2020-11-12 10:54:10||356.3||356.3||356.3||356.3|94
1605178460000|2020-11-12 10:54:20|||||||||1
1605178470000|2020-11-12 10:54:30|||||||||3
1605178480000|2020-11-12 10:54:40|||||||||1
1605178490000|2020-11-12 10:54:50|||||||||1
1605178510000|2020-11-12 10:55:10|||||||||2
1605178540000|2020-11-12 10:55:40|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|10
1605178550000|2020-11-12 10:55:50|||||||||2
1605178580000|2020-11-12 10:56:20|||||||||2
1605178610000|2020-11-12 10:56:50|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|14
1605178620000|2020-11-12 10:57:00|357.8|356.5|357.5|356.3|357.8|356.5|357.5|356.3|12
1605178630000|2020-11-12 10:57:10|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|3
1605178650000|2020-11-12 10:57:30|||||||||2
1605178690000|2020-11-12 10:58:10|||||||||2
1605178720000|2020-11-12 10:58:40|||||||||3
1605178730000|2020-11-12 10:58:50|||||||||2
1605178740000|2020-11-12 10:59:00|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|4
1605178750000|2020-11-12 10:59:10|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|18
1605178770000|2020-11-12 10:59:30|357.3|356|357.3|356|357.3|356|357.3|356|20
1605178780000|2020-11-12 10:59:40|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356|30
1605178790000|2020-11-12 10:59:50|357.3|356|357.3|356|357.3|356|357.3|356|7
1605178800000|2020-11-12 11:00:00|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|3
1605178820000|2020-11-12 11:00:20|357.3|356|357.5|356|357.5|356|357.3|356|1
1605178830000|2020-11-12 11:00:30||356.3||356.3||356.3||356.3|26
1605178840000|2020-11-12 11:00:40|||||||||2
1605178860000|2020-11-12 11:01:00|||||||||5
1605178880000|2020-11-12 11:01:20|||||||||3
1605178890000|2020-11-12 11:01:30|||||||||25
1605178930000|2020-11-12 11:02:10|357.3|356|357.3|356|357.3|356|357.3|356|36
1605178940000|2020-11-12 11:02:20|||||||||4
1605178950000|2020-11-12 11:02:30|357|355.8|357.3|356|357.3|356|357|355.8|13
1605178980000|2020-11-12 11:03:00|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|114
1605178990000|2020-11-12 11:03:10|357.3|356|357.3|356|357.3|356|357.3|356|15
1605179000000|2020-11-12 11:03:20||355.8||355.8||355.8||355.8|3
1605179010000|2020-11-12 11:03:30|357|356|357.3|356|357.3|356|357|356|7
1605179030000|2020-11-12 11:03:50|357|355.8|357.3|356|357.3|356|357|355.8|5
1605179050000|2020-11-12 11:04:10|357|355.8|357|355.8|357|355.8|357|355.8|0
1605179060000|2020-11-12 11:04:20|357.3|356|357.3|356|357.3|356|357.3|356|3
1605179080000|2020-11-12 11:04:40|||||||||5
1605179100000|2020-11-12 11:05:00|357|355.8|357|355.8|357|355.8|357|355.8|5
1605179110000|2020-11-12 11:05:10|357.3||357.3||357.3||357||3
1605179120000|2020-11-12 11:05:20|357||357||357||357||0
1605179130000|2020-11-12 11:05:30|357.3|356|357.3|356|357.3|356|357.3|356|4
1605179140000|2020-11-12 11:05:40||355.8||355.8||356||355.8|0
1605179150000|2020-11-12 11:05:50||356||356||356||356|5
1605179170000|2020-11-12 11:06:10|||||||||1
1605179190000|2020-11-12 11:06:30|357.5|356.3|357.8|356.3|357.8|356.5|357.5|356.3|8
1605179200000|2020-11-12 11:06:40|357.5||357.5||357.5||357.5||0
1605179230000|2020-11-12 11:07:10|357.3|356|357.3|356|357.3|356|357.3|356|0
1605179240000|2020-11-12 11:07:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|6
1605179300000|2020-11-12 11:08:20|357.3|356|357.3|356|357.3|356|357.3|356|1
1605179310000|2020-11-12 11:08:30|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|0
1605179320000|2020-11-12 11:08:40|357.3|356|357.3|356|357.3|356|357.3|356|1
1605179330000|2020-11-12 11:08:50|357.5||357.3||357.5||357.3||8
1605179360000|2020-11-12 11:09:20|357|355.8|357|355.8|357|355.8|357|355.8|1
1605179370000|2020-11-12 11:09:30|357.3||357.3||357.3||357.3||3
1605179400000|2020-11-12 11:10:00||356||356||356||356|3
1605179410000|2020-11-12 11:10:10|357|355.8|357|355.8|357|355.8|357|355.8|12
1605179450000|2020-11-12 11:10:50|357.3|356|357.3|356|357.3|356|357.3|356|21
1605179460000|2020-11-12 11:11:00|357.5|356.3|357.5|356.3|357.5|356.3|357.3|356.3|15
1605179480000|2020-11-12 11:11:20|||||||||15
1605179490000|2020-11-12 11:11:30|||||||||3
1605179510000|2020-11-12 11:11:50|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|1
1605179520000|2020-11-12 11:12:00|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|9
1605179550000|2020-11-12 11:12:30|||||||||9
1605179570000|2020-11-12 11:12:50|357.5|356.3|357.5|356.3|357.5|356.5|357.5|356.3|3
1605179600000|2020-11-12 11:13:20|||||||||56
1605179620000|2020-11-12 11:13:40|357.3|356|357.3|356|357.3|356|357.3|356|0
1605179630000|2020-11-12 11:13:50|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|17
1605179660000|2020-11-12 11:14:20|||||||||6
1605179690000|2020-11-12 11:14:50|||||||||43
1605179750000|2020-11-12 11:15:50|||||||||7
1605179760000|2020-11-12 11:16:00|||||||||20
1605179770000|2020-11-12 11:16:10|||||||||11
1605179790000|2020-11-12 11:16:30|||||||||1
1605179800000|2020-11-12 11:16:40|||||||||2
1605179810000|2020-11-12 11:16:50|358|356.8|358|356.8|358|356.8|358|356.8|5
1605179820000|2020-11-12 11:17:00|357.8|356.5|358|356.8|358|356.8|357.8|356.5|19
1605179840000|2020-11-12 11:17:20|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|34
1605179850000|2020-11-12 11:17:30|358|356.8|358|356.8|358|356.8|358|356.8|0
1605179860000|2020-11-12 11:17:40|357.8|356.5|358|356.5|358|356.5|357.8|356.5|0
1605179870000|2020-11-12 11:17:50||356.8||356.8||356.8||356.8|8
1605179880000|2020-11-12 11:18:00|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|0
1605179890000|2020-11-12 11:18:10|358||357.8||358||357.8||1
1605179920000|2020-11-12 11:18:40|||||||||63
1605179970000|2020-11-12 11:19:30|358|356.8|358|356.8|358|356.8|358|356.8|8
1605179980000|2020-11-12 11:19:40||356.5||356.8||356.8||356.5|7
1605179990000|2020-11-12 11:19:50|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|0
1605180000000|2020-11-12 11:20:00|||||||||4
1605180010000|2020-11-12 11:20:10|||||||||5
1605180020000|2020-11-12 11:20:20|||||||||12
1605180030000|2020-11-12 11:20:30|358|356.8|357.8|356.5|358|356.8|357.8|356.5|7
1605180060000|2020-11-12 11:21:00|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|87
1605180070000|2020-11-12 11:21:10|||||||||1
1605180080000|2020-11-12 11:21:20|357.3|356|357.3|356|357.3|356|357.3|356|12
1605180090000|2020-11-12 11:21:30|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356|4
1605180100000|2020-11-12 11:21:40||356||356||356||356|0
1605180110000|2020-11-12 11:21:50||356.3||356||356.3||356|0
1605180120000|2020-11-12 11:22:00|357.3||357.3||357.5||357.3||0
1605180130000|2020-11-12 11:22:10|357.5||357.5||357.5||357.3||0
1605180140000|2020-11-12 11:22:20||356.3||356.3||356.3||356.3|0
1605180160000|2020-11-12 11:22:40|||||||||1
1605180180000|2020-11-12 11:23:00|||||||||9
1605180190000|2020-11-12 11:23:10|357.3|356|357.3|356|357.3|356|357.3|356|29
1605180230000|2020-11-12 11:23:50|357|355.8|357|355.8|357|355.8|357|355.8|5
1605180250000|2020-11-12 11:24:10|357.3||357.3||357.3||357.3||2
1605180260000|2020-11-12 11:24:20|357|356|357.3|356|357.3|356|357|356|3
1605180270000|2020-11-12 11:24:30||355.8||356||356||355.8|0
1605180280000|2020-11-12 11:24:40||355.8||355.8||355.8||355.8|0
1605180290000|2020-11-12 11:24:50|357|356|357.3|356|357.3|356|357|356|12
1605180310000|2020-11-12 11:25:10|||||||||33
1605180320000|2020-11-12 11:25:20|357.5|356.3|357.3|356|357.5|356.3|357.3|356|29
1605180330000|2020-11-12 11:25:30|||||||||10
1605180350000|2020-11-12 11:25:50|||||||||1
1605180370000|2020-11-12 11:26:10|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|2
1605180380000|2020-11-12 11:26:20||356||356||356||356|1
1605180390000|2020-11-12 11:26:30|357.3||357.3||357.3||357.3||1
1605180400000|2020-11-12 11:26:40|357.5|356.3|357.5|356.3|357.5|356.3|357.3|356.3|12
1605180410000|2020-11-12 11:26:50|357.3|356|357.5|356.3|357.5|356.3|357.3|356|14
1605180440000|2020-11-12 11:27:20|||||||||2
1605180460000|2020-11-12 11:27:40|||||||||10
1605180500000|2020-11-12 11:28:20|||||||||1
1605180510000|2020-11-12 11:28:30|||||||||11
1605180540000|2020-11-12 11:29:00|357.3|356|357.3|356|357.3|356|357.3|356|13
1605180550000|2020-11-12 11:29:10|||||||||1
1605180560000|2020-11-12 11:29:20|||||||||29
1605180570000|2020-11-12 11:29:30|||||||||1
1605180610000|2020-11-12 11:30:10||355.8||355.8||355.8||355.8|1
1605180620000|2020-11-12 11:30:20||356||356||356||356|1
1605180650000|2020-11-12 11:30:50|||||||||9
1605180680000|2020-11-12 11:31:20|||||||||5
1605180700000|2020-11-12 11:31:40|357|355.8|357|355.8|357|355.8|357|355.8|5
1605180710000|2020-11-12 11:31:50|||||||||12
1605180740000|2020-11-12 11:32:20|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|31
1605180760000|2020-11-12 11:32:40|357|355.8|357|355.8|357|355.8|357|355.5|10
1605180790000|2020-11-12 11:33:10|||||||||1
1605180800000|2020-11-12 11:33:20|357.3||357.3||357.3||357.3||2
1605180810000|2020-11-12 11:33:30|357||357||357||357||0
1605180840000|2020-11-12 11:34:00|357.3|356|357.3|356|357.3|356|357.3|356|0
1605180870000|2020-11-12 11:34:30||355.8||355.8||355.8||355.8|13
1605180890000|2020-11-12 11:34:50|357||357||357.3||357||2
1605180900000|2020-11-12 11:35:00|357.3|356|357|355.8|357.3|356|357|355.8|25
1605180910000|2020-11-12 11:35:10|357.3|356|357.3|356|357.3|356|357.3|356|26
1605180920000|2020-11-12 11:35:20|||||||||13
1605180940000|2020-11-12 11:35:40|||||||||22
1605180950000|2020-11-12 11:35:50|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|14
1605180970000|2020-11-12 11:36:10|357.3|356|357.5|356.3|357.5|356.3|357.3|356|11
1605180990000|2020-11-12 11:36:30|||||||||53
1605181000000|2020-11-12 11:36:40|||||||||3
1605181040000|2020-11-12 11:37:20|357.3|356|357.3|356|357.3|356|357.3|356|10
1605181070000|2020-11-12 11:37:50|357|355.8|357|355.8|357|355.8|357|355.8|15
1605181080000|2020-11-12 11:38:00|357.3|356|357.3|356|357.3|356|357|356|5
1605181090000|2020-11-12 11:38:10||355.8||355.8||355.8||355.8|55
1605181100000|2020-11-12 11:38:20||356||356||356||356|4
1605181110000|2020-11-12 11:38:30|357|355.8|357|355.8|357|355.8|357|355.8|2
1605181150000|2020-11-12 11:39:10|||||||||14
1605181160000|2020-11-12 11:39:20|||||||||56
1605181170000|2020-11-12 11:39:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|2
1605181190000|2020-11-12 11:39:50||355.3||355.5||355.5||355.3|18
1605181200000|2020-11-12 11:40:00|||||||||50
1605181210000|2020-11-12 11:40:10|357||356.8||357||356.8||35
1605181220000|2020-11-12 11:40:20|357||357||357||357||13
1605181230000|2020-11-12 11:40:30||355.8||355.8||355.8||355.8|1
1605181240000|2020-11-12 11:40:40|||||||||2
1605181280000|2020-11-12 11:41:20|356.8|355.5|356.8|355.5|357|355.5|356.8|355.5|22
1605181290000|2020-11-12 11:41:30|357|355.8|357|355.8|357|355.8|357|355.8|2
1605181310000|2020-11-12 11:41:50|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|1
1605181330000|2020-11-12 11:42:10|||||||||24
1605181340000|2020-11-12 11:42:20|||||||||3
1605181370000|2020-11-12 11:42:50|357|355.8|357|355.8|357|355.8|357|355.8|8
1605181380000|2020-11-12 11:43:00|||||||||2
1605181400000|2020-11-12 11:43:20||355.5||355.5||355.5||355.5|19
1605181410000|2020-11-12 11:43:30|356.8||357||357||356.8||12
1605181420000|2020-11-12 11:43:40||355.8||355.8||355.8||355.8|0
1605181440000|2020-11-12 11:44:00|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|1
1605181500000|2020-11-12 11:45:00|||||||||1
1605181510000|2020-11-12 11:45:10|||||||||2
1605181580000|2020-11-12 11:46:20|||||||||1
1605181590000|2020-11-12 11:46:30|||||||||32
1605181660000|2020-11-12 11:47:40|||||||||320
1605181670000|2020-11-12 11:47:50|||||||||1
1605181690000|2020-11-12 11:48:10|||||||||4
1605181710000|2020-11-12 11:48:30|||||||||1
1605181720000|2020-11-12 11:48:40|||||||||4
1605181730000|2020-11-12 11:48:50|||||||||1
1605181750000|2020-11-12 11:49:10|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|93
1605181760000|2020-11-12 11:49:20|||||||||40
1605181780000|2020-11-12 11:49:40|||||||||11
1605181790000|2020-11-12 11:49:50|||||||||6
1605181800000|2020-11-12 11:50:00|||||||||4
1605181810000|2020-11-12 11:50:10|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|111
1605181820000|2020-11-12 11:50:20|||||||||8
1605181830000|2020-11-12 11:50:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|5
1605181880000|2020-11-12 11:51:20|||||||||30
1605181920000|2020-11-12 11:52:00||355.3||355.3||355.3||355.3|21
1605181930000|2020-11-12 11:52:10||355.5||355.5||355.5||355.5|0
1605181960000|2020-11-12 11:52:40|356.5|355.3|356.8|355.3|356.8|355.3|356.5|355.3|23
1605181970000|2020-11-12 11:52:50|||||||||200
1605181990000|2020-11-12 11:53:10|356.5||356.5||356.5||356.5||0
1605182010000|2020-11-12 11:53:30|||||||||1
1605182020000|2020-11-12 11:53:40|||||||||6
1605182040000|2020-11-12 11:54:00|356.3|355|356.3|355|356.3|355|356.3|355|25
1605182060000|2020-11-12 11:54:20|356|354.8|356|354.8|356|354.8|356|354.8|284
1605182080000|2020-11-12 11:54:40|||||||||385
1605182120000|2020-11-12 11:55:20|||||||||22
1605182130000|2020-11-12 11:55:30|355.8|354.5|355.8|354.5|356|354.8|355.8|354.5|15
1605182140000|2020-11-12 11:55:40|356|354.8|355.8|354.5|356|354.8|355.8|354.5|23
1605182150000|2020-11-12 11:55:50|356|354.8|356|354.8|356|354.8|356|354.8|7
1605182190000|2020-11-12 11:56:30|||||||||1
1605182210000|2020-11-12 11:56:50|||||||||21
1605182220000|2020-11-12 11:57:00|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|3
1605182230000|2020-11-12 11:57:10|||||||||2
1605182240000|2020-11-12 11:57:20|||||||||3
1605182270000|2020-11-12 11:57:50|||||||||21
1605182280000|2020-11-12 11:58:00|||||||||21
1605182290000|2020-11-12 11:58:10|||||||||260
1605182330000|2020-11-12 11:58:50|356|354.8|356|354.8|356|354.8|356|354.8|30
1605182360000|2020-11-12 11:59:20|||||||||245
1605182370000|2020-11-12 11:59:30|||||||||5
1605182380000|2020-11-12 11:59:40|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|70
1605182400000|2020-11-12 12:00:00|355.5|354.3|355.8|354.3|355.8|354.5|355.5|354.3|13
1605182410000|2020-11-12 12:00:10||354.5||354.5||354.5||354.3|86
1605182430000|2020-11-12 12:00:30|356|354.8|355.8|354.5|356|354.8|355.8|354.5|9
1605182460000|2020-11-12 12:01:00|||||||||1
1605182470000|2020-11-12 12:01:10|||||||||2
1605182500000|2020-11-12 12:01:40|355.5|354.3|355.5|354.3|355.8|354.3|355.5|354.3|21
1605182520000|2020-11-12 12:02:00|355.8||355.5||355.8||355.5||1
1605182540000|2020-11-12 12:02:20|355.3|354|355.3|354|355.3|354|355.3|354|8
1605182550000|2020-11-12 12:02:30|||||||||29
1605182560000|2020-11-12 12:02:40|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|4
1605182570000|2020-11-12 12:02:50|355.3|354|355.3|354|355.3|354|355.3|354|3
1605182580000|2020-11-12 12:03:00|355.5||355.3||355.5||355.3||6
1605182590000|2020-11-12 12:03:10|355.5|354.3|355.3|354|355.5|354.3|355.3|354|4
1605182610000|2020-11-12 12:03:30|||||||||4
1605182620000|2020-11-12 12:03:40|||||||||14
1605182630000|2020-11-12 12:03:50|||||||||21
1605182650000|2020-11-12 12:04:10|||||||||10
1605182680000|2020-11-12 12:04:40|355|353.8|355|353.8|355|353.8|355|353.8|155
1605182710000|2020-11-12 12:05:10|355.3|354|355|353.8|355.3|354|355|353.8|30
1605182720000|2020-11-12 12:05:20|||||||||20
1605182740000|2020-11-12 12:05:40|||||||||115
1605182750000|2020-11-12 12:05:50|||||||||62
1605182760000|2020-11-12 12:06:00|354.8|353.5|354.8|353.5|355|353.8|354.8|353.5|14
1605182770000|2020-11-12 12:06:10|355|353.8|355|353.8|355|353.8|355|353.8|123
1605182780000|2020-11-12 12:06:20||353.5||353.8||353.8||353.5|8
1605182810000|2020-11-12 12:06:50|||||||||5
1605182820000|2020-11-12 12:07:00|||||||||37
1605182850000|2020-11-12 12:07:30|||||||||2
1605182860000|2020-11-12 12:07:40|||||||||2
1605182870000|2020-11-12 12:07:50|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|1
1605182880000|2020-11-12 12:08:00|354.5|353.3|354.5|353.3|354.8|353.3|354.5|353.3|18
1605182910000|2020-11-12 12:08:30|354.3|353|354.5|353.3|354.5|353.3|354.3|353|148
1605182920000|2020-11-12 12:08:40|354.3|353|354.3|353|354.3|353|354.3|353|105
1605182940000|2020-11-12 12:09:00|||||||||3
1605182950000|2020-11-12 12:09:10|||||||||2755
1605182960000|2020-11-12 12:09:20|||||||||16
1605182970000|2020-11-12 12:09:30|||||||||2
1605182980000|2020-11-12 12:09:40|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|33
1605182990000|2020-11-12 12:09:50|354.3|353|354.5|353.3|354.5|353.3|354.3|353|6
1605183000000|2020-11-12 12:10:00|354.3|353|354.3|353|354.3|353|354.3|353|5
1605183010000|2020-11-12 12:10:10|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|143
1605183020000|2020-11-12 12:10:20|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|63
1605183040000|2020-11-12 12:10:40|||||||||5
1605183050000|2020-11-12 12:10:50|355||354.8||355||354.8||11
1605183060000|2020-11-12 12:11:00|355|353.8|355|353.8|355|353.8|355|353.8|4
1605183070000|2020-11-12 12:11:10|354.8|353.5|354.8|353.5|355|353.8|354.8|353.5|8
1605183100000|2020-11-12 12:11:40|355|353.8|354.8|353.5|355|353.8|354.8|353.5|2
1605183110000|2020-11-12 12:11:50|||||||||2
1605183120000|2020-11-12 12:12:00|355|353.8|355|353.8|355|353.8|355|353.8|2
1605183130000|2020-11-12 12:12:10|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|14
1605183140000|2020-11-12 12:12:20|354.5|353.3|354.8|353.3|354.8|353.3|354.5|353.3|114
1605183150000|2020-11-12 12:12:30||353.5||353.5||353.5||353.5|0
1605183180000|2020-11-12 12:13:00|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|17
1605183200000|2020-11-12 12:13:20|354.8||354.8||354.8||354.8||4
1605183210000|2020-11-12 12:13:30|354.5|353.5|354.8|353.5|354.8|353.5|354.5|353.3|2
1605183220000|2020-11-12 12:13:40|354.5|353.3|354.8|353.5|354.8|353.5|354.5|353.3|2
1605183230000|2020-11-12 12:13:50|||||||||10
1605183240000|2020-11-12 12:14:00|||||||||7
1605183250000|2020-11-12 12:14:10|355|353.8|354.8|353.5|355|353.8|354.8|353.5|13
1605183270000|2020-11-12 12:14:30|||||||||13
1605183290000|2020-11-12 12:14:50|||||||||65
1605183330000|2020-11-12 12:15:30|355|353.8|354.8|353.5|355|353.8|354.8|353.5|12
1605183340000|2020-11-12 12:15:40|355||355||355||355||3
1605183350000|2020-11-12 12:15:50||353.8||353.8||353.8||353.8|0
1605183360000|2020-11-12 12:16:00|||||||||11
1605183370000|2020-11-12 12:16:10|355.3|354|355.3|354|355.3|354|355.3|354|169
1605183380000|2020-11-12 12:16:20|||||||||72
1605183390000|2020-11-12 12:16:30|||||||||19
1605183420000|2020-11-12 12:17:00|||||||||2
1605183430000|2020-11-12 12:17:10|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|25
1605183440000|2020-11-12 12:17:20|355.3|354|355.3|354|355.3|354|355.3|354|473
1605183450000|2020-11-12 12:17:30|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|104
1605183470000|2020-11-12 12:17:50|355.3|354|355.3|354|355.3|354|355.3|354|23
1605183500000|2020-11-12 12:18:20|||||||||1
1605183510000|2020-11-12 12:18:30|355|353.8|355|353.8|355|353.8|355|353.8|53
1605183520000|2020-11-12 12:18:40|||||||||14
1605183530000|2020-11-12 12:18:50|||||||||12
1605183540000|2020-11-12 12:19:00||353.5||353.8||353.8||353.5|3
1605183550000|2020-11-12 12:19:10|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|0
1605183570000|2020-11-12 12:19:30|||||||||2
1605183660000|2020-11-12 12:21:00|||||||||2
1605183670000|2020-11-12 12:21:10|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|64
1605183720000|2020-11-12 12:22:00|||||||||32
1605183730000|2020-11-12 12:22:10|||||||||1
1605183750000|2020-11-12 12:22:30|||||||||1
1605183810000|2020-11-12 12:23:30|||||||||59
1605183820000|2020-11-12 12:23:40|||||||||5
1605183890000|2020-11-12 12:24:50|354.3|353|354.3|353|354.3|353|354.3|353|73
1605183900000|2020-11-12 12:25:00|||||||||29
1605183910000|2020-11-12 12:25:10|||||||||18
1605183920000|2020-11-12 12:25:20|||||||||8
1605183930000|2020-11-12 12:25:30|||||||||48
1605183960000|2020-11-12 12:26:00|||||||||106
1605183990000|2020-11-12 12:26:30|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|34
1605184000000|2020-11-12 12:26:40|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|35
1605184030000|2020-11-12 12:27:10|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|14
1605184040000|2020-11-12 12:27:20|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|13
1605184070000|2020-11-12 12:27:50|||||||||3
1605184130000|2020-11-12 12:28:50|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|2
1605184140000|2020-11-12 12:29:00|||||||||4
1605184190000|2020-11-12 12:29:50|354.3|353|354.5|353.3|354.5|353.3|354.3|353|25
1605184200000|2020-11-12 12:30:00|||||||||1
1605184220000|2020-11-12 12:30:20|||||||||1
1605184310000|2020-11-12 12:31:50|354.3|353|354.3|353|354.3|353|354.3|353|9
1605184320000|2020-11-12 12:32:00|354.5||354.3||354.5||354.3||8
1605184350000|2020-11-12 12:32:30|354|352.8|354|352.8|354|352.8|354|352.8|12
1605184370000|2020-11-12 12:32:50|||||||||2
1605184390000|2020-11-12 12:33:10|354.3|353|354.3|353|354.3|353|354.3|353|64
1605184400000|2020-11-12 12:33:20|||||||||50
1605184410000|2020-11-12 12:33:30|||||||||2
1605184420000|2020-11-12 12:33:40|||||||||2
1605184430000|2020-11-12 12:33:50|||||||||3
1605184440000|2020-11-12 12:34:00|||||||||10
1605184450000|2020-11-12 12:34:10|||||||||105
1605184460000|2020-11-12 12:34:20|||||||||20
1605184470000|2020-11-12 12:34:30|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|61
1605184520000|2020-11-12 12:35:20|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|30
1605184530000|2020-11-12 12:35:30|||||||||43
1605184590000|2020-11-12 12:36:30|354.5|353.3|354.5|353.3|354.8|353.3|354.5|353.3|34
1605184610000|2020-11-12 12:36:50|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|10
1605184620000|2020-11-12 12:37:00|||||||||16
1605184650000|2020-11-12 12:37:30|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|0
1605184660000|2020-11-12 12:37:40|||||||||1
1605184680000|2020-11-12 12:38:00|||||||||2
1605184690000|2020-11-12 12:38:10|354.8|353.5|354.8|353.5|354.8|353.5|354.5|353.5|3
1605184710000|2020-11-12 12:38:30|354.5|353.3|354.3|353|354.5|353.3|354.3|353|47
1605184750000|2020-11-12 12:39:10|354|352.8|354.3|353|354.3|353|354|352.8|35
1605184760000|2020-11-12 12:39:20|354|352.8|354|352.8|354|352.8|354|352.8|129
1605184780000|2020-11-12 12:39:40|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|32
1605184790000|2020-11-12 12:39:50|354|352.8|354|352.8|354|352.8|354|352.5|36
1605184800000|2020-11-12 12:40:00|354.3|353|354.3|353|354.3|353|354.3|353|7
1605184810000|2020-11-12 12:40:10|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|5
1605184840000|2020-11-12 12:40:40|354.3|353|354.3|353|354.3|353|354.3|353|10
1605184870000|2020-11-12 12:41:10|354|352.8|354.3|353|354.3|353|354|352.8|12
1605184880000|2020-11-12 12:41:20|||||||||2
1605184890000|2020-11-12 12:41:30|354|352.8|354|352.8|354|352.8|354|352.8|7
1605184900000|2020-11-12 12:41:40|354.3|353|354|352.8|354.3|353|354|352.8|6
1605184930000|2020-11-12 12:42:10|||||||||6
1605184940000|2020-11-12 12:42:20|353.8|352.5|353.5|352.3|353.8|352.5|353.5|352.3|65
1605184950000|2020-11-12 12:42:30|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|6
1605184960000|2020-11-12 12:42:40||352.3||352.5||352.5||352.3|2
1605184970000|2020-11-12 12:42:50|||||||||1
1605185010000|2020-11-12 12:43:30|||||||||1
1605185020000|2020-11-12 12:43:40|||||||||150
1605185060000|2020-11-12 12:44:20|354|352.8|354|352.8|354|352.8|354|352.8|11
1605185080000|2020-11-12 12:44:40|||||||||23
1605185100000|2020-11-12 12:45:00|||||||||2
1605185110000|2020-11-12 12:45:10|354.3|353|354.3|353|354.3|353|354.3|353|34
1605185140000|2020-11-12 12:45:40|354|352.8|354|352.8|354|352.8|354|352.8|12
1605185160000|2020-11-12 12:46:00|353.8|352.5|354|352.8|354|352.8|353.8|352.5|21
1605185170000|2020-11-12 12:46:10|||||||||1
1605185180000|2020-11-12 12:46:20|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|4
1605185200000|2020-11-12 12:46:40|354|352.8|354|352.5|354|352.8|354|352.5|6
1605185210000|2020-11-12 12:46:50||352.8||352.5||352.8||352.5|1
1605185220000|2020-11-12 12:47:00||352.8||352.8||352.8||352.5|0
1605185240000|2020-11-12 12:47:20|||||||||3
1605185290000|2020-11-12 12:48:10|353.8|352.5|353.8|352.5|353.8|352.8|353.8|352.5|21
1605185320000|2020-11-12 12:48:40|354|352.8|354|352.8|354|352.8|354|352.8|28
1605185340000|2020-11-12 12:49:00|||||||||12
1605185360000|2020-11-12 12:49:20|353.8|352.5|354|352.5|354|352.5|353.8|352.5|1
1605185370000|2020-11-12 12:49:30|353.8||353.8||353.8||353.8||0
1605185380000|2020-11-12 12:49:40|||||||||2
1605185400000|2020-11-12 12:50:00|354|352.8|353.8|352.5|354|352.8|353.8|352.5|22
1605185410000|2020-11-12 12:50:10|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|6
1605185420000|2020-11-12 12:50:20|353.3|352|353.5|352.3|353.5|352.3|353.3|352|10
1605185430000|2020-11-12 12:50:30|||||||||20
1605185440000|2020-11-12 12:50:40|||||||||2
1605185450000|2020-11-12 12:50:50|||||||||10
1605185470000|2020-11-12 12:51:10|353.3|352|353.3|352|353.3|352|353.3|352|3
1605185480000|2020-11-12 12:51:20|||||||||4
1605185500000|2020-11-12 12:51:40|||||||||250
1605185510000|2020-11-12 12:51:50|353.5|352.3|353.3|352|353.5|352.3|353.3|352|10
1605185520000|2020-11-12 12:52:00|||||||||33
1605185540000|2020-11-12 12:52:20|||||||||13
1605185550000|2020-11-12 12:52:30|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|13
1605185560000|2020-11-12 12:52:40|||||||||1
1605185580000|2020-11-12 12:53:00|353.3|352|353.3|352|353.3|352|353.3|352|1
1605185590000|2020-11-12 12:53:10|||||||||3
1605185620000|2020-11-12 12:53:40|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|5
1605185630000|2020-11-12 12:53:50|353.3|352|353.3|352|353.3|352|353.3|352|22
1605185640000|2020-11-12 12:54:00|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|3
1605185660000|2020-11-12 12:54:20|353.3|352|353.5|352.3|353.5|352.3|353.3|352|18
1605185670000|2020-11-12 12:54:30|||||||||1
1605185680000|2020-11-12 12:54:40|353.3|352|353.5|352.3|353.5|352.3|353.3|352|24
1605185690000|2020-11-12 12:54:50|||||||||9
1605185700000|2020-11-12 12:55:00|353.3|352|353.3|352|353.3|352|353.3|352|8
1605185720000|2020-11-12 12:55:20|||||||||66
1605185730000|2020-11-12 12:55:30|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|25
1605185840000|2020-11-12 12:57:20|353.3|352|353.5|352|353.5|352|353.3|352|34
1605185850000|2020-11-12 12:57:30|353.3||353.3||353.3||353.3||4
1605185860000|2020-11-12 12:57:40|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|23
1605185880000|2020-11-12 12:58:00|||||||||4
1605185920000|2020-11-12 12:58:40|353.3|352|353.3|352|353.3|352|353.3|352|49
1605185930000|2020-11-12 12:58:50|||||||||3
1605185950000|2020-11-12 12:59:10|||||||||5
1605185970000|2020-11-12 12:59:30|||||||||4
1605186000000|2020-11-12 13:00:00|||||||||81
1605186010000|2020-11-12 13:00:10|||||||||1
1605186030000|2020-11-12 13:00:30|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|42
1605186050000|2020-11-12 13:00:50|||||||||68
1605186070000|2020-11-12 13:01:10|||||||||31
1605186080000|2020-11-12 13:01:20|||||||||18
1605186100000|2020-11-12 13:01:40|||||||||13
1605186110000|2020-11-12 13:01:50|353.8|352.5|354|352.8|354|352.8|353.8|352.5|23
1605186160000|2020-11-12 13:02:40|354.3|353|354.3|353|354.3|353|354.3|353|34
1605186180000|2020-11-12 13:03:00|354|352.8|354.3|353|354.3|353|354|352.8|36
1605186230000|2020-11-12 13:03:50|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|12
1605186250000|2020-11-12 13:04:10|354.3|353|354.3|353|354.3|353|354.3|353|25
1605186290000|2020-11-12 13:04:50|354.5||354.5||354.5||354.5||4
1605186300000|2020-11-12 13:05:00|354.3|353.3|354.3|353|354.3|353.3|354.3|353|1
1605186310000|2020-11-12 13:05:10|354.5||354.3||354.5||354.3||6
1605186320000|2020-11-12 13:05:20|354.5||354.3||354.5||354.3||0
1605186350000|2020-11-12 13:05:50|||||||||6
1605186380000|2020-11-12 13:06:20|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|13
1605186440000|2020-11-12 13:07:20|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|11
1605186450000|2020-11-12 13:07:30|||||||||22
1605186470000|2020-11-12 13:07:50|355||354.8||355||354.8||4
1605186480000|2020-11-12 13:08:00|355|353.8|355|353.8|355|353.8|355|353.5|4
1605186490000|2020-11-12 13:08:10|||||||||15
1605186510000|2020-11-12 13:08:30|355.3|354|355|353.8|355.3|354|355|353.8|50
1605186550000|2020-11-12 13:09:10|||||||||3
1605186560000|2020-11-12 13:09:20|355.3|354|355.3|354|355.3|354|355.3|353.8|7
1605186570000|2020-11-12 13:09:30|355|353.8|355|353.8|355|353.8|355|353.8|0
1605186580000|2020-11-12 13:09:40|355.3|354|355.3|354|355.3|354|355|353.8|53
1605186600000|2020-11-12 13:10:00||353.8||353.8||353.8||353.8|0
1605186610000|2020-11-12 13:10:10|355|354|355|353.8|355|354|355|353.8|2
1605186620000|2020-11-12 13:10:20|||||||||31
1605186640000|2020-11-12 13:10:40|||||||||69
1605186660000|2020-11-12 13:11:00|||||||||2
1605186710000|2020-11-12 13:11:50|||||||||31
1605186720000|2020-11-12 13:12:00|||||||||4
1605186760000|2020-11-12 13:12:40|||||||||50
1605186790000|2020-11-12 13:13:10|||||||||18
1605186840000|2020-11-12 13:14:00|355.3|354|355|353.8|355.3|354|355|353.8|73
1605186850000|2020-11-12 13:14:10|355.3||355||355.3||355||13
1605186860000|2020-11-12 13:14:20|355.3|354|355|353.8|355.3|354|355|353.8|1
1605186870000|2020-11-12 13:14:30|355.3||355.3||355.3||355||0
1605186880000|2020-11-12 13:14:40||354||354||354||354|0
1605186900000|2020-11-12 13:15:00|||||||||2
1605186920000|2020-11-12 13:15:20|||||||||42
1605186930000|2020-11-12 13:15:30|355.5|354.3|355.3|354|355.5|354.3|355.3|354|3
1605186950000|2020-11-12 13:15:50|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|0
1605186960000|2020-11-12 13:16:00|355.3|354|355.3|354|355.5|354|355.3|354|2
1605186990000|2020-11-12 13:16:30|355|353.8|355|353.8|355.3|354|355|353.8|10
1605187000000|2020-11-12 13:16:40|||||||||11
1605187010000|2020-11-12 13:16:50|355.3|354|355.3|354|355.3|354|355.3|354|8
1605187020000|2020-11-12 13:17:00|355|353.8|355|353.8|355|353.8|355|353.8|26
1605187050000|2020-11-12 13:17:30|355.3|354|355.3|354|355.3|354|355.3|354|9
1605187060000|2020-11-12 13:17:40|||||||||2
1605187070000|2020-11-12 13:17:50|||||||||8
1605187080000|2020-11-12 13:18:00|||||||||22
1605187090000|2020-11-12 13:18:10|||||||||4
1605187100000|2020-11-12 13:18:20|355|353.8|355|353.8|355.3|354|355|353.8|46
1605187160000|2020-11-12 13:19:20|||||||||34
1605187230000|2020-11-12 13:20:30|||||||||7
1605187250000|2020-11-12 13:20:50|||||||||4
1605187260000|2020-11-12 13:21:00|||||||||1
1605187270000|2020-11-12 13:21:10|||||||||2
1605187300000|2020-11-12 13:21:40|||||||||83
1605187310000|2020-11-12 13:21:50|||||||||3
1605187350000|2020-11-12 13:22:30|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|93
1605187360000|2020-11-12 13:22:40|||||||||1
1605187380000|2020-11-12 13:23:00|355|353.8|355|353.8|355|353.8|355|353.8|27
1605187390000|2020-11-12 13:23:10|||||||||5
1605187400000|2020-11-12 13:23:20|355.3|354|355.3|354|355.3|354|355.3|354|15
1605187410000|2020-11-12 13:23:30|355|353.8|355|353.8|355|353.8|355|353.8|4
1605187450000|2020-11-12 13:24:10|355.3|354|355.5|354.3|355.5|354.3|355.3|354|12
1605187460000|2020-11-12 13:24:20|||||||||1
1605187480000|2020-11-12 13:24:40|||||||||2
1605187500000|2020-11-12 13:25:00|||||||||10
1605187520000|2020-11-12 13:25:20|355.3|354|355.3|354|355.5|354.3|355.3|354|8
1605187530000|2020-11-12 13:25:30|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|3
1605187540000|2020-11-12 13:25:40|||||||||2
1605187550000|2020-11-12 13:25:50|||||||||5
1605187560000|2020-11-12 13:26:00|||||||||1
1605187580000|2020-11-12 13:26:20|355.3|354|355.3|354|355.5|354|355.3|354|2
1605187590000|2020-11-12 13:26:30|||||||||1
1605187620000|2020-11-12 13:27:00|355.5|354.3|355.5|354|355.5|354.3|355.5|354|1
1605187630000|2020-11-12 13:27:10||354.3||354.3||354.3||354.3|0
1605187640000|2020-11-12 13:27:20|||||||||1
1605187670000|2020-11-12 13:27:50|||||||||1
1605187680000|2020-11-12 13:28:00|||||||||8
1605187710000|2020-11-12 13:28:30|||||||||32
1605187740000|2020-11-12 13:29:00|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|8
1605187760000|2020-11-12 13:29:20|||||||||1
1605187770000|2020-11-12 13:29:30||354.3||354.3||354.3||354.3|2
1605187780000|2020-11-12 13:29:40|355.5||355.5||355.5||355.5||2
1605187810000|2020-11-12 13:30:10|355.3|354|355.3|354|355.3|354|355.3|354|30
1605187820000|2020-11-12 13:30:20|||||||||3
1605187840000|2020-11-12 13:30:40|355.5||355.3||355.5||355.3||0
1605187850000|2020-11-12 13:30:50|||||||||2
1605187860000|2020-11-12 13:31:00|355.5|354.3|355.3|354|355.5|354.3|355.3|354|7
1605187870000|2020-11-12 13:31:10|||||||||1
1605187880000|2020-11-12 13:31:20|355|353.8|355.3|353.8|355.3|354|355|353.8|14
1605187890000|2020-11-12 13:31:30|355|354|355|353.8|355|354|355|353.5|7
1605187900000|2020-11-12 13:31:40||353.5||353.8||353.8||353.5|0
1605187920000|2020-11-12 13:32:00||353.5||353.8||353.8||353.5|5
1605187930000|2020-11-12 13:32:10|354.8|353.5|354.8|353.5|355|353.8|354.8|353.5|0
1605187940000|2020-11-12 13:32:20|355|353.8|355|353.8|355|353.8|355|353.5|2
1605187960000|2020-11-12 13:32:40|355.3|354|355.3|354|355.3|354|355.3|354|6
1605187970000|2020-11-12 13:32:50|355|353.8|355|353.8|355|353.8|355|353.8|24
1605187980000|2020-11-12 13:33:00|355.3||355||355.3||355||0
1605187990000|2020-11-12 13:33:10|355.3|354|355.3|354|355.3|354|355|353.8|14
1605188000000|2020-11-12 13:33:20|355|353.8|355|353.8|355|353.8|355|353.8|64
1605188040000|2020-11-12 13:34:00|355.3|354|355.3|354|355.3|354|355|354|4
1605188050000|2020-11-12 13:34:10|355|353.8|355|353.8|355|354|355|353.8|3
1605188060000|2020-11-12 13:34:20|355.3||355||355.3||355||1
1605188080000|2020-11-12 13:34:40|355.3|354|355|353.8|355.3|354|355|353.8|19
1605188090000|2020-11-12 13:34:50|355.3|354|355.3|354|355.3|354|355.3|354|43
1605188110000|2020-11-12 13:35:10|355|353.8|355|353.8|355|353.8|355|353.8|2
1605188120000|2020-11-12 13:35:20|||||||||5
1605188130000|2020-11-12 13:35:30|||||||||8
1605188150000|2020-11-12 13:35:50|||||||||11
1605188160000|2020-11-12 13:36:00|||||||||12
1605188180000|2020-11-12 13:36:20|355.3||355.3||355.3||355||10
1605188190000|2020-11-12 13:36:30|355||355||355||355||12
1605188200000|2020-11-12 13:36:40|355.3|354|355.3|354|355.3|354|355.3|354|3
1605188210000|2020-11-12 13:36:50|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|9
1605188220000|2020-11-12 13:37:00|355.8|354.5|355.8|354.5|355.8|354.5|355.5|354.3|25
1605188230000|2020-11-12 13:37:10|||||||||1
1605188240000|2020-11-12 13:37:20|356|354.8|356|354.8|356|354.8|356|354.8|54
1605188260000|2020-11-12 13:37:40|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|37
1605188280000|2020-11-12 13:38:00|||||||||2
1605188300000|2020-11-12 13:38:20||354.3||354.5||354.5||354.3|13
1605188310000|2020-11-12 13:38:30|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|1
1605188320000|2020-11-12 13:38:40|||||||||5
1605188330000|2020-11-12 13:38:50|356|354.8|356|354.8|356|354.8|355.8|354.8|2
1605188340000|2020-11-12 13:39:00||354.5||354.8||354.8||354.5|0
1605188350000|2020-11-12 13:39:10|355.8|354.5|356|354.8|356|354.8|355.8|354.5|3
1605188370000|2020-11-12 13:39:30|356.3|355|356.3|355|356.3|355|356.3|355|6
1605188390000|2020-11-12 13:39:50|356|354.8|356.3|355|356.3|355|356|354.8|7
1605188410000|2020-11-12 13:40:10||354.8||355||355||354.8|2
1605188430000|2020-11-12 13:40:30|||||||||6
1605188480000|2020-11-12 13:41:20|||||||||4
1605188490000|2020-11-12 13:41:30|||||||||20
1605188540000|2020-11-12 13:42:20|||||||||21
1605188560000|2020-11-12 13:42:40|||||||||1
1605188570000|2020-11-12 13:42:50|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355|7
1605188580000|2020-11-12 13:43:00|||||||||15
1605188590000|2020-11-12 13:43:10|||||||||1
1605188600000|2020-11-12 13:43:20|356.3|355|356.3|355|356.3|355|356.3|355|21
1605188610000|2020-11-12 13:43:30|356.5||356.5||356.5||356.5||5
1605188620000|2020-11-12 13:43:40||355.3||355.3||355.3||355.3|3
1605188630000|2020-11-12 13:43:50|356.3|355|356.3|355|356.5|355|356.3|355|205
1605188640000|2020-11-12 13:44:00|356.5||356.3||356.5||356.3||7
1605188650000|2020-11-12 13:44:10|356.5||356.3||356.5||356.3||13
1605188660000|2020-11-12 13:44:20|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|5
1605188670000|2020-11-12 13:44:30|356.3|355|356.5|355|356.5|355|356.3|355|68
1605188680000|2020-11-12 13:44:40||355.3||355||355.3||355|7
1605188690000|2020-11-12 13:44:50|356.3|355.3|356.5|355.3|356.5|355.3|356.3|355.3|3
1605188700000|2020-11-12 13:45:00|||||||||22
1605188710000|2020-11-12 13:45:10|356.3|355|356.3|355|356.3|355|356.3|355|5
1605188720000|2020-11-12 13:45:20|356|354.8|356|354.8|356|354.8|356|354.8|1
1605188730000|2020-11-12 13:45:30|356.3|355|356.3|355|356.3|355|356.3|355|4
1605188740000|2020-11-12 13:45:40|||||||||70
1605188750000|2020-11-12 13:45:50|||||||||1
1605188760000|2020-11-12 13:46:00|356|354.8|356.3|355|356.3|355|356|354.8|5
1605188780000|2020-11-12 13:46:20|356|354.8|356|354.8|356.3|355|356|354.8|12
1605188790000|2020-11-12 13:46:30|||||||||48
1605188800000|2020-11-12 13:46:40|355.8|354.5|356|354.8|356|354.8|355.8|354.5|35
1605188810000|2020-11-12 13:46:50|355.8|354.5|355.8|354.5|355.8|354.8|355.8|354.5|43
1605188830000|2020-11-12 13:47:10|356|354.8|356|354.8|356|354.8|356|354.5|5
1605188840000|2020-11-12 13:47:20|||||||||1
1605188850000|2020-11-12 13:47:30|355.8|354.5|356|354.8|356|354.8|355.8|354.5|13
1605188860000|2020-11-12 13:47:40|||||||||15
1605188870000|2020-11-12 13:47:50|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|11
1605188890000|2020-11-12 13:48:10|||||||||5
1605188910000|2020-11-12 13:48:30|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|18
1605188920000|2020-11-12 13:48:40|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|46
1605188930000|2020-11-12 13:48:50|||||||||2
1605188950000|2020-11-12 13:49:10|356|354.8|356|354.8|356|354.8|356|354.8|28
1605188960000|2020-11-12 13:49:20|355.8|354.5|355.5|354.3|355.8|354.5|355.5|354.3|5
1605188970000|2020-11-12 13:49:30|355.3|354|355.5|354.3|355.5|354.3|355.3|354|9
1605188980000|2020-11-12 13:49:40|||||||||1
1605188990000|2020-11-12 13:49:50|||||||||1
1605189000000|2020-11-12 13:50:00|||||||||1
1605189020000|2020-11-12 13:50:20|355.8||355.5||355.8||355.5||12
1605189040000|2020-11-12 13:50:40|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|6
1605189050000|2020-11-12 13:50:50|||||||||6
1605189060000|2020-11-12 13:51:00|||||||||30
1605189080000|2020-11-12 13:51:20|356||355.8||356||355.8||0
1605189090000|2020-11-12 13:51:30|||||||||8
1605189100000|2020-11-12 13:51:40|356||355.8||356||355.8||30
1605189110000|2020-11-12 13:51:50|356||355.8||356||355.8||0
1605189120000|2020-11-12 13:52:00|356||356||356||355.8||15
1605189130000|2020-11-12 13:52:10||354.8||354.8||354.8||354.8|5
1605189140000|2020-11-12 13:52:20|||||||||10
1605189160000|2020-11-12 13:52:40|||||||||3
1605189170000|2020-11-12 13:52:50||354.5||354.8||354.8||354.5|12
1605189180000|2020-11-12 13:53:00|||||||||5
1605189190000|2020-11-12 13:53:10|||||||||7
1605189200000|2020-11-12 13:53:20|355.8|354.5|356|354.5|356|354.5|355.8|354.5|41
1605189210000|2020-11-12 13:53:30||354.8||354.8||354.8||354.8|8
1605189240000|2020-11-12 13:54:00|356.3|355|356.3|355|356.3|355|356.3|355|2
1605189250000|2020-11-12 13:54:10|356|354.8|356.3|355|356.3|355|356|354.8|5
1605189260000|2020-11-12 13:54:20|356|354.8|356.3|354.8|356.3|354.8|356|354.8|5
1605189270000|2020-11-12 13:54:30|356||356||356||356||2
1605189280000|2020-11-12 13:54:40|356.3|355|356.3|355|356.3|355|356.3|355|8
1605189290000|2020-11-12 13:54:50|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355|0
1605189300000|2020-11-12 13:55:00||355||355.3||355.3||355|1
1605189310000|2020-11-12 13:55:10|||||||||11
1605189320000|2020-11-12 13:55:20|356.8|355.5|356.8|355.5|356.8|355.5|356.5|355.5|16
1605189330000|2020-11-12 13:55:30|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|1
1605189340000|2020-11-12 13:55:40|356.8|355.5|356.8|355.3|356.8|355.5|356.8|355.3|6
1605189350000|2020-11-12 13:55:50||355.5||355.5||355.5||355.3|0
1605189360000|2020-11-12 13:56:00|356.5|355.3|356.8|355.5|356.8|355.5|356.5|355.3|32
1605189380000|2020-11-12 13:56:20|356.5|355.3|356.8|355.5|356.8|355.5|356.5|355.3|6
1605189390000|2020-11-12 13:56:30|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|32
1605189400000|2020-11-12 13:56:40|356.8|355.5|356.8|355.5|356.8|355.5|356.5|355.3|46
1605189410000|2020-11-12 13:56:50|||||||||10
1605189430000|2020-11-12 13:57:10||355.3||355.5||355.5||355.3|10
1605189440000|2020-11-12 13:57:20|||||||||6
1605189460000|2020-11-12 13:57:40|||||||||8
1605189480000|2020-11-12 13:58:00|||||||||10
1605189490000|2020-11-12 13:58:10|||||||||11
1605189500000|2020-11-12 13:58:20|357||356.8||357||356.8||1
1605189520000|2020-11-12 13:58:40|||||||||2
1605189550000|2020-11-12 13:59:10|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|5
1605189560000|2020-11-12 13:59:20|356.3|355|356.5|355.3|356.5|355.3|356.3|355|10
1605189570000|2020-11-12 13:59:30|356.3|355|356.3|355|356.3|355|356.3|355|3
1605189580000|2020-11-12 13:59:40|||||||||20
1605189590000|2020-11-12 13:59:50|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|15
1605189600000|2020-11-12 14:00:00|356.8|355.5|356.8|355.5|357|355.8|356.5|355.3|23
1605189610000|2020-11-12 14:00:10|||||||||7
1605189620000|2020-11-12 14:00:20|356.5|355.3|356.8|355.5|356.8|355.5|356.5|355.3|9
1605189630000|2020-11-12 14:00:30|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|10
1605189640000|2020-11-12 14:00:40|||||||||1
1605189650000|2020-11-12 14:00:50|356.3|355|356.3|355|356.3|355|356.3|355|0
1605189660000|2020-11-12 14:01:00|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|7
1605189670000|2020-11-12 14:01:10|356.3|355|356.3|355|356.3|355|356.3|355|10
1605189680000|2020-11-12 14:01:20|356.5|355.3|356.5|355.3|356.5|355.3|356.3|355|6
1605189690000|2020-11-12 14:01:30|356.3|355|356.5|355|356.5|355.3|356.3|355|3
1605189700000|2020-11-12 14:01:40|356.3|355.3|356.3|355|356.3|355.3|356.3|355|0
1605189730000|2020-11-12 14:02:10|||||||||152
1605189750000|2020-11-12 14:02:30|||||||||1
1605189760000|2020-11-12 14:02:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355|12
1605189770000|2020-11-12 14:02:50|356.3|355|356.5|355.3|356.5|355.3|356.3|355|2
1605189780000|2020-11-12 14:03:00|||||||||20
1605189800000|2020-11-12 14:03:20|||||||||11
1605189810000|2020-11-12 14:03:30|||||||||18
1605189820000|2020-11-12 14:03:40|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|150
1605189830000|2020-11-12 14:03:50|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|158
1605189840000|2020-11-12 14:04:00|356.3|355|356.3|355|356.3|355|356.3|355|48
1605189850000|2020-11-12 14:04:10|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|8
1605189860000|2020-11-12 14:04:20||355||355.3||355.3||355|170
1605189870000|2020-11-12 14:04:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|58
1605189890000|2020-11-12 14:04:50|||||||||2
1605189900000|2020-11-12 14:05:00|357||356.8||357||356.8||25
1605189910000|2020-11-12 14:05:10||355.3||355.5||355.5||355.3|37
1605189920000|2020-11-12 14:05:20|357|355.8|357|355.5|357|355.8|356.8|355.5|13
1605189930000|2020-11-12 14:05:30||355.8||355.5||355.8||355.5|5
1605189940000|2020-11-12 14:05:40|356.8||356.8||357||356.8||7
1605189950000|2020-11-12 14:05:50|357|355.8|356.8|355.5|357|355.8|356.8|355.5|6
1605189960000|2020-11-12 14:06:00|357||356.8||357||356.8||0
1605189990000|2020-11-12 14:06:30|357|355.8|356.8|355.5|357|355.8|356.8|355.5|6
1605190000000|2020-11-12 14:06:40|||||||||1
1605190010000|2020-11-12 14:06:50|356.5|355.3|356.5|355.3|356.8|355.3|356.5|355.3|18
1605190020000|2020-11-12 14:07:00|356.8||356.8||356.8||356.8||5
1605190030000|2020-11-12 14:07:10|356.5|355.5|356.5|355.3|356.8|355.5|356.5|355.3|0
1605190040000|2020-11-12 14:07:20|||||||||1
1605190050000|2020-11-12 14:07:30|356.8|355.5|356.8|355.3|356.8|355.5|356.8|355.3|5
1605190060000|2020-11-12 14:07:40|356.5||356.5||356.5||356.5||0
1605190070000|2020-11-12 14:07:50|356.3|355|356.5|355.3|356.5|355.3|356.3|355|33
1605190090000|2020-11-12 14:08:10|||||||||1
1605190100000|2020-11-12 14:08:20|356.8||356.8||356.8||356.5||1
1605190110000|2020-11-12 14:08:30||355.5||355.5||355.5||355.5|0
1605190120000|2020-11-12 14:08:40|||||||||4
1605190130000|2020-11-12 14:08:50|357||357||357||357||0
1605190140000|2020-11-12 14:09:00|356.8|355.8|357|355.5|357|355.8|356.8|355.5|69
1605190150000|2020-11-12 14:09:10|356.8|355.8|357|355.5|357|355.8|356.8|355.5|28
1605190160000|2020-11-12 14:09:20|356.8|355.8|356.8|355.5|357|355.8|356.8|355.5|4
1605190170000|2020-11-12 14:09:30|357||356.8||357||356.8||3
1605190180000|2020-11-12 14:09:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|7
1605190190000|2020-11-12 14:09:50|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.3|8
1605190200000|2020-11-12 14:10:00|||||||||10
1605190220000|2020-11-12 14:10:20|357|355.8|357|355.8|357|355.8|357|355.8|12
1605190230000|2020-11-12 14:10:30|||||||||13
1605190240000|2020-11-12 14:10:40|||||||||1
1605190260000|2020-11-12 14:11:00|357.3|356|357.3|356|357.3|356|357.3|356|70
1605190270000|2020-11-12 14:11:10|357|355.8|357|355.8|357|355.8|357|355.8|131
1605190280000|2020-11-12 14:11:20||355.5||355.8||355.8||355.5|82
1605190290000|2020-11-12 14:11:30|||||||||22
1605190300000|2020-11-12 14:11:40|||||||||1
1605190310000|2020-11-12 14:11:50|357.3|356|357|355.8|357.3|356|357|355.8|18
1605190320000|2020-11-12 14:12:00|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|2
1605190330000|2020-11-12 14:12:10|357|355.8|357|355.8|357|355.8|357|355.8|0
1605190340000|2020-11-12 14:12:20|356.8|355.5|357|355.5|357|355.8|356.8|355.5|147
1605190350000|2020-11-12 14:12:30|356.8|355.8|356.8|355.5|357|355.8|356.8|355.5|47
1605190360000|2020-11-12 14:12:40|357|355.8|356.8|355.5|357|355.8|356.8|355.5|3
1605190370000|2020-11-12 14:12:50|357||356.8||357||356.8||3
1605190390000|2020-11-12 14:13:10|357|355.8|357|355.8|357|355.8|357|355.8|2
1605190400000|2020-11-12 14:13:20||355.5||355.8||355.8||355.5|109
1605190410000|2020-11-12 14:13:30|||||||||10
1605190420000|2020-11-12 14:13:40|||||||||1
1605190430000|2020-11-12 14:13:50|357.3|356|357.3|356|357.3|356|357|356|1
1605190440000|2020-11-12 14:14:00|||||||||2
1605190450000|2020-11-12 14:14:10|||||||||11
1605190460000|2020-11-12 14:14:20|357|355.8|357.3|355.8|357.3|356|357|355.8|47
1605190470000|2020-11-12 14:14:30|357||357||357||357||3
1605190480000|2020-11-12 14:14:40|356.8|355.5|357|355.8|357|355.8|356.8|355.5|8
1605190490000|2020-11-12 14:14:50|356.8|355.5|357|355.8|357|355.8|356.8|355.5|29
1605190500000|2020-11-12 14:15:00|357.3||357||357.3||357||9
1605190510000|2020-11-12 14:15:10|356.8|355.5|357|355.5|357|355.8|356.8|355.5|44
1605190520000|2020-11-12 14:15:20|356.8|355.8|357|355.8|357|355.8|356.8|355.5|10
1605190530000|2020-11-12 14:15:30||355.5||355.5||355.8||355.5|6
1605190540000|2020-11-12 14:15:40|356.8||356.8||356.8||356.8||7
1605190550000|2020-11-12 14:15:50|357||356.8||357||356.8||21
1605190560000|2020-11-12 14:16:00|357|355.8|356.8|355.5|357|355.8|356.8|355.5|31
1605190570000|2020-11-12 14:16:10|||||||||1
1605190580000|2020-11-12 14:16:20|||||||||52
1605190590000|2020-11-12 14:16:30|||||||||2
1605190600000|2020-11-12 14:16:40|||||||||3
1605190610000|2020-11-12 14:16:50|357|355.8|357|355.8|357|355.8|357|355.8|13
1605190620000|2020-11-12 14:17:00|356.8|355.5|357|355.8|357|355.8|356.8|355.5|10
1605190640000|2020-11-12 14:17:20|357.3|356|357.3|356|357.3|356|357.3|356|34
1605190650000|2020-11-12 14:17:30|||||||||27
1605190680000|2020-11-12 14:18:00|||||||||26
1605190690000|2020-11-12 14:18:10|||||||||10
1605190720000|2020-11-12 14:18:40|||||||||4
1605190730000|2020-11-12 14:18:50|||||||||1
1605190740000|2020-11-12 14:19:00|||||||||15
1605190750000|2020-11-12 14:19:10|357|355.8|357|355.8|357|355.8|357|355.8|5
1605190760000|2020-11-12 14:19:20|||||||||4
1605190770000|2020-11-12 14:19:30|||||||||2
1605190780000|2020-11-12 14:19:40|357.3|356|357.3|355.8|357.3|356|357.3|355.8|56
1605190790000|2020-11-12 14:19:50|357|356|357|355.8|357|356|357|355.8|8
1605190810000|2020-11-12 14:20:10|356.8|355.5|356.8|355.5|356.8|355.8|356.8|355.5|5
1605190820000|2020-11-12 14:20:20|357|355.8|357|355.8|357|355.8|357|355.8|1
1605190830000|2020-11-12 14:20:30|356.8|355.5|356.8|355.5|357|355.8|356.8|355.5|3
1605190850000|2020-11-12 14:20:50||355.3||355.3||355.3||355.3|2
1605190860000|2020-11-12 14:21:00|356.5|355.5|356.5|355.3|356.8|355.5|356.5|355.3|2
1605190870000|2020-11-12 14:21:10|||||||||10
1605190880000|2020-11-12 14:21:20|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.3|12
1605190890000|2020-11-12 14:21:30|357|355.8|356.8|355.5|357|355.8|356.8|355.5|129
1605190900000|2020-11-12 14:21:40|||||||||2
1605190930000|2020-11-12 14:22:10|||||||||1
1605190940000|2020-11-12 14:22:20|||||||||4
1605190960000|2020-11-12 14:22:40|||||||||5
1605190990000|2020-11-12 14:23:10|357|355.8|357|355.8|357|355.8|357|355.5|20
1605191000000|2020-11-12 14:23:20|357.3|356|357.3|356|357.3|356|357.3|355.8|115
1605191010000|2020-11-12 14:23:30|||||||||9
1605191020000|2020-11-12 14:23:40|357.5|356.3|357.8|356.3|357.8|356.3|357.3|356.3|40
1605191030000|2020-11-12 14:23:50|357.5|356.5|357.5|356.3|357.5|356.5|357.5|356.3|24
1605191050000|2020-11-12 14:24:10||356||356||356||356|44
1605191060000|2020-11-12 14:24:20|357.3|356.3|357.5|356.3|357.5|356.3|357.3|356|198
1605191070000|2020-11-12 14:24:30|357.3|356|357.3|356|357.5|356|357.3|356|2
1605191080000|2020-11-12 14:24:40|||||||||241
1605191090000|2020-11-12 14:24:50|357.5||357.5||357.5||357.3||11
1605191100000|2020-11-12 14:25:00|357.3|356.3|357.5|356.3|357.5|356.3|357.3|356.3|2
1605191110000|2020-11-12 14:25:10|357.3|356|357.5|356|357.5|356|357.3|356|557
1605191120000|2020-11-12 14:25:20|357.3|356.3|357.5|356.3|357.5|356.3|357.3|356|180
1605191130000|2020-11-12 14:25:30|357.3|356|357.3|356|357.3|356|357.3|356|28
1605191140000|2020-11-12 14:25:40|357|355.8|357|355.8|357|355.8|357|355.8|2728
1605191150000|2020-11-12 14:25:50|357.3|356|357.3|356|357.3|356|357.3|355.8|163
1605191160000|2020-11-12 14:26:00|357.5||357.3||357.5||357.3||474
1605191170000|2020-11-12 14:26:10|357|355.8|357|355.8|357|355.8|357|355.8|18
1605191180000|2020-11-12 14:26:20|||||||||51
1605191190000|2020-11-12 14:26:30|357.3|356|357.3|356|357.3|356|357.3|356|34
1605191200000|2020-11-12 14:26:40|||||||||3
1605191210000|2020-11-12 14:26:50|||||||||9
1605191220000|2020-11-12 14:27:00|357|355.8|357|355.8|357|355.8|357|355.8|8
1605191230000|2020-11-12 14:27:10|357.3|356|357.3|356|357.3|356|357|356|11
1605191240000|2020-11-12 14:27:20|||||||||3
1605191250000|2020-11-12 14:27:30|||||||||2
1605191260000|2020-11-12 14:27:40|||||||||2
1605191270000|2020-11-12 14:27:50|||||||||2
1605191280000|2020-11-12 14:28:00|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|13
1605191290000|2020-11-12 14:28:10|357.3|356|357.3|356|357.5|356|357.3|356|1
1605191300000|2020-11-12 14:28:20||355.8||356||356||355.8|21
1605191310000|2020-11-12 14:28:30|357|355.8|357.3|355.8|357.3|355.8|357|355.8|2
1605191320000|2020-11-12 14:28:40|357|356|357.3|356|357.3|356|357|356|25
1605191330000|2020-11-12 14:28:50|||||||||4
1605191340000|2020-11-12 14:29:00|||||||||9
1605191360000|2020-11-12 14:29:20|||||||||10
1605191380000|2020-11-12 14:29:40|||||||||18
1605191390000|2020-11-12 14:29:50|||||||||5
1605191400000|2020-11-12 14:30:00|357.5|356.3|357.3|356|357.5|356.3|357.3|356|13
1605191410000|2020-11-12 14:30:10|357|355.8|357|355.8|357.3|356|357|355.8|168
1605191420000|2020-11-12 14:30:20|||||||||20
1605191430000|2020-11-12 14:30:30|357.3|356|357|355.8|357.3|356|357|355.8|27
1605191450000|2020-11-12 14:30:50|357.3|356|357|355.8|357.3|356|357|355.8|10
1605191460000|2020-11-12 14:31:00|357.3|356|357|355.8|357.3|356|357|355.8|16
1605191470000|2020-11-12 14:31:10|357.3|356|357.3|356|357.3|356|357.3|356|6
1605191480000|2020-11-12 14:31:20||355.8||356||356||355.8|10
1605191490000|2020-11-12 14:31:30|357|355.8|357.3|355.8|357.3|355.8|357|355.8|17
1605191500000|2020-11-12 14:31:40|357||357||357.3||357||2
1605191510000|2020-11-12 14:31:50|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|32
1605191520000|2020-11-12 14:32:00|||||||||7
1605191530000|2020-11-12 14:32:10|356.3|355|356.3|355|356.3|355|356.3|355|52
1605191540000|2020-11-12 14:32:20|356|354.8|356.5|355.3|356.5|355.3|356|354.8|72
1605191550000|2020-11-12 14:32:30|||||||||6
1605191560000|2020-11-12 14:32:40|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|14
1605191570000|2020-11-12 14:32:50|||||||||1
1605191590000|2020-11-12 14:33:10|357|355.8|356.8|355.5|357|355.8|356.8|355.5|5
1605191600000|2020-11-12 14:33:20|357||356.8||357||356.8||1
1605191610000|2020-11-12 14:33:30|357|355.8|357|355.8|357|355.8|357|355.8|3
1605191620000|2020-11-12 14:33:40|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|5
1605191640000|2020-11-12 14:34:00|357|355.8|356.8|355.5|357|355.8|356.8|355.5|3
1605191650000|2020-11-12 14:34:10|357|355.8|357|355.8|357|355.8|356.8|355.5|0
1605191660000|2020-11-12 14:34:20|356.8|355.5|356.8|355.5|356.8|355.8|356.8|355.5|2
1605191670000|2020-11-12 14:34:30|357||356.8||357||356.8||1
1605191680000|2020-11-12 14:34:40|356.5|355.3|356.8|355.5|356.8|355.5|356.5|355.3|2
1605191690000|2020-11-12 14:34:50|||||||||10
1605191700000|2020-11-12 14:35:00|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|4
1605191710000|2020-11-12 14:35:10|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|8
1605191730000|2020-11-12 14:35:30|357|355.8|357|355.8|357|355.8|357|355.8|6
1605191750000|2020-11-12 14:35:50|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|9
1605191770000|2020-11-12 14:36:10|357|355.8|357|355.8|357|355.8|357|355.8|2
1605191780000|2020-11-12 14:36:20|356.8|355.5|357|355.5|357|355.8|356.8|355.5|10
1605191790000|2020-11-12 14:36:30|356.8||356.8||357||356.8||0
1605191800000|2020-11-12 14:36:40|||||||||1
1605191840000|2020-11-12 14:37:20|||||||||1
1605191850000|2020-11-12 14:37:30|||||||||1
1605191860000|2020-11-12 14:37:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|6
1605191870000|2020-11-12 14:37:50|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|41
1605191880000|2020-11-12 14:38:00|||||||||10
1605191890000|2020-11-12 14:38:10|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|20
1605191900000|2020-11-12 14:38:20|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|73
1605191910000|2020-11-12 14:38:30|356.5|355.3|356.8|355.5|356.8|355.5|356.5|355.3|64
1605191920000|2020-11-12 14:38:40|||||||||3
1605191930000|2020-11-12 14:38:50|||||||||2
1605191940000|2020-11-12 14:39:00|357|355.8|357|355.8|357|355.8|356.8|355.5|50
1605191950000|2020-11-12 14:39:10|||||||||15
1605191970000|2020-11-12 14:39:30|||||||||14
1605191980000|2020-11-12 14:39:40|||||||||2
1605191990000|2020-11-12 14:39:50|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|7
1605192000000|2020-11-12 14:40:00|||||||||4
1605192010000|2020-11-12 14:40:10|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|13
1605192020000|2020-11-12 14:40:20|356.8|355.5|356.8|355.5|356.8|355.5|356.5|355.5|27
1605192050000|2020-11-12 14:40:50|357|355.8|356.8|355.5|357|355.8|356.8|355.5|1102
1605192060000|2020-11-12 14:41:00|357||356.8||357||356.8||282
1605192070000|2020-11-12 14:41:10|||||||||35
1605192080000|2020-11-12 14:41:20|||||||||4
1605192090000|2020-11-12 14:41:30|||||||||11
1605192100000|2020-11-12 14:41:40|||||||||10
1605192110000|2020-11-12 14:41:50|||||||||2
1605192120000|2020-11-12 14:42:00|356.5|355.3|356.8|355.5|356.8|355.5|356.5|355.3|10
1605192130000|2020-11-12 14:42:10|||||||||1
1605192140000|2020-11-12 14:42:20|||||||||41
1605192160000|2020-11-12 14:42:40|356.5|355.3|356.3|355|356.5|355.3|356|354.8|22
1605192170000|2020-11-12 14:42:50|356|354.8|356|354.8|356.3|355|356|354.8|26
1605192180000|2020-11-12 14:43:00|||||||||1
1605192190000|2020-11-12 14:43:10|356.3|354.5|356|354.8|356.3|354.8|355.8|354.5|25
1605192200000|2020-11-12 14:43:20|||||||||2
1605192210000|2020-11-12 14:43:30|355.8|354.5|356|354.8|356|354.8|355.8|354.5|37
1605192220000|2020-11-12 14:43:40|356.3|355|356.3|355|356.3|355|356.3|355|3
1605192230000|2020-11-12 14:43:50|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|4
1605192240000|2020-11-12 14:44:00|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|18
1605192250000|2020-11-12 14:44:10|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.3|3
1605192260000|2020-11-12 14:44:20|||||||||10
1605192280000|2020-11-12 14:44:40|356.5|355.3|356.8|355.3|356.8|355.3|356.5|355.3|2
1605192290000|2020-11-12 14:44:50|356.5|355.5|356.5|355.3|356.5|355.5|356.5|355.3|2
1605192300000|2020-11-12 14:45:00|||||||||4
1605192310000|2020-11-12 14:45:10|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|24
1605192320000|2020-11-12 14:45:20|||||||||1
1605192330000|2020-11-12 14:45:30|356.3|355|356.5|355.3|356.5|355.3|356.3|355|11
1605192340000|2020-11-12 14:45:40|356.8|355.5|357|355.5|357|355.8|356.8|355.5|5
1605192350000|2020-11-12 14:45:50|356.8||356.8||356.8||356.8||1
1605192360000|2020-11-12 14:46:00|357|355.8|356.8|355.5|357|355.8|356.8|355.5|5
1605192370000|2020-11-12 14:46:10|356.5|355.3|356.5|355.3|356.8|355.3|356.5|355.3|3
1605192380000|2020-11-12 14:46:20|356.8|355.5|356.8|355.5|356.8|355.5|356.5|355.5|2
1605192390000|2020-11-12 14:46:30|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|1
1605192400000|2020-11-12 14:46:40|||||||||2
1605192410000|2020-11-12 14:46:50|357|355.5|356.8|355.5|357|355.8|356.8|355.5|20
1605192420000|2020-11-12 14:47:00|357|355.8|357|355.8|357|355.8|357|355.8|0
1605192430000|2020-11-12 14:47:10|||||||||2
1605192440000|2020-11-12 14:47:20|||||||||4
1605192460000|2020-11-12 14:47:40|||||||||4
1605192470000|2020-11-12 14:47:50|||||||||1
1605192480000|2020-11-12 14:48:00|||||||||9
1605192490000|2020-11-12 14:48:10|357.3|356|357.3|356|357.3|356|357|356|23
1605192500000|2020-11-12 14:48:20|357|355.8|357|355.8|357.3|355.8|357|355.8|4
1605192510000|2020-11-12 14:48:30|||||||||10
1605192520000|2020-11-12 14:48:40||355.5||355.8||355.8||355.5|9
1605192540000|2020-11-12 14:49:00|||||||||6
1605192550000|2020-11-12 14:49:10|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|1
1605192570000|2020-11-12 14:49:30|||||||||8
1605192580000|2020-11-12 14:49:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|54
1605192590000|2020-11-12 14:49:50|356.8|355.5|357|355.8|357|355.8|356.8|355.5|20
1605192610000|2020-11-12 14:50:10|357.3|356|357.3|356|357.3|356|357.3|356|1
1605192620000|2020-11-12 14:50:20|357|355.8|357|355.8|357|355.8|357|355.8|7
1605192630000|2020-11-12 14:50:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|2
1605192640000|2020-11-12 14:50:40|357|355.8|356.8|355.5|357|355.8|356.8|355.5|2
1605192650000|2020-11-12 14:50:50|357|355.8|356.8|355.5|357|355.8|356.8|355.5|1
1605192660000|2020-11-12 14:51:00|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|5
1605192670000|2020-11-12 14:51:10|||||||||8
1605192680000|2020-11-12 14:51:20|||||||||9
1605192690000|2020-11-12 14:51:30|356.3|355|356.5|355.3|356.5|355.3|356.3|355|12
1605192700000|2020-11-12 14:51:40|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|5
1605192710000|2020-11-12 14:51:50|357|355.8|357|355.5|357|355.8|356.8|355.5|45
1605192720000|2020-11-12 14:52:00|356.8|355.8|357|355.8|357.3|355.8|356.8|355.8|21
1605192740000|2020-11-12 14:52:20|357.3|356|357.3|356|357.3|356|357.3|356|9
1605192750000|2020-11-12 14:52:30|357|355.8|357|355.8|357.3|356|357|355.8|34
1605192760000|2020-11-12 14:52:40||355.5||355.8||355.8||355.5|31
1605192770000|2020-11-12 14:52:50|357.3|356|357|355.8|357.3|356|357|355.8|3
1605192780000|2020-11-12 14:53:00|357.3|356|357.3|356|357.3|356|357|356|2
1605192790000|2020-11-12 14:53:10|||||||||11
1605192810000|2020-11-12 14:53:30|||||||||2
1605192820000|2020-11-12 14:53:40|357.5|356.3|357.5|356.3|357.8|356.3|357.5|356.3|142
1605192830000|2020-11-12 14:53:50|357.8|356.5|357.8|356.3|357.8|356.5|357.5|356.3|56
1605192840000|2020-11-12 14:54:00|357.5||357.5||357.5||357.5||1
1605192850000|2020-11-12 14:54:10|357.8||357.5||357.8||357.5||11
1605192860000|2020-11-12 14:54:20|357.8|356.5|357.8|356.5|357.8|356.5|357.5|356.5|15
1605192870000|2020-11-12 14:54:30|358|356.8|358|356.8|358.3|357|358|356.8|98
1605192880000|2020-11-12 14:54:40|358.3|357|358|356.8|358.3|357|358|356.8|7
1605192890000|2020-11-12 14:54:50|358.3|356.5|357.8|356.5|358.3|356.5|357.8|356.5|40
1605192900000|2020-11-12 14:55:00|358|356.8|357.8|356.5|358|356.8|357.8|356.5|12
1605192910000|2020-11-12 14:55:10|358|356.8|357.8|356.5|358|356.8|357.8|356.5|38
1605192920000|2020-11-12 14:55:20|358|356.8|358|356.8|358|356.8|358|356.8|1
1605192930000|2020-11-12 14:55:30|358.3|357|358|356.8|358.3|357|358|356.8|6
1605192940000|2020-11-12 14:55:40|358.3|357|358.3|357|358.3|357|358.3|357|1
1605192950000|2020-11-12 14:55:50|358.5||358.3||358.5||358.3||8
1605192960000|2020-11-12 14:56:00|||||||||15
1605192980000|2020-11-12 14:56:20|358|356.8|358|356.8|358.3|356.8|358|356.5|31
1605192990000|2020-11-12 14:56:30|||||||||1
1605193000000|2020-11-12 14:56:40|||||||||4
1605193010000|2020-11-12 14:56:50|||||||||196
1605193030000|2020-11-12 14:57:10|||||||||1
1605193040000|2020-11-12 14:57:20|358.3|357|358.3|357|358.3|357|358.3|357|12
1605193050000|2020-11-12 14:57:30|||||||||1
1605193060000|2020-11-12 14:57:40||356.8||356.8||356.8||356.8|32
1605193070000|2020-11-12 14:57:50|358|357|358.3|357|358.3|357|358|356.8|11
1605193100000|2020-11-12 14:58:20|358|356.8|358.3|357|358.3|357|358|356.8|33
1605193110000|2020-11-12 14:58:30|||||||||7
1605193130000|2020-11-12 14:58:50|||||||||4
1605193150000|2020-11-12 14:59:10|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|8
1605193160000|2020-11-12 14:59:20|358.3|357|358.3|357|358.3|357|358.3|357|22
1605193170000|2020-11-12 14:59:30|||||||||2
1605193180000|2020-11-12 14:59:40|||||||||22
1605193190000|2020-11-12 14:59:50|||||||||1
1605193200000|2020-11-12 15:00:00|||||||||9
1605193210000|2020-11-12 15:00:10|||||||||14
1605193220000|2020-11-12 15:00:20|||||||||2
1605193230000|2020-11-12 15:00:30|||||||||1
1605193240000|2020-11-12 15:00:40||356.8||357||357||356.8|38
1605193250000|2020-11-12 15:00:50|||||||||10
1605193260000|2020-11-12 15:01:00|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|13
1605193270000|2020-11-12 15:01:10|||||||||26
1605193280000|2020-11-12 15:01:20|||||||||44
1605193300000|2020-11-12 15:01:40|||||||||26
1605193310000|2020-11-12 15:01:50|||||||||109
1605193320000|2020-11-12 15:02:00|||||||||25
1605193330000|2020-11-12 15:02:10|||||||||1
1605193340000|2020-11-12 15:02:20|358.3|357|358.5|357.3|358.5|357.3|358.3|357|62
1605193350000|2020-11-12 15:02:30|358.3|357|358.3|357|358.3|357|358.3|357|18
1605193360000|2020-11-12 15:02:40|358.5||358.5||358.5||358.5||5
1605193370000|2020-11-12 15:02:50|358.3||358.3||358.5||358.3||9
1605193390000|2020-11-12 15:03:10|||||||||12
1605193400000|2020-11-12 15:03:20|||||||||63
1605193410000|2020-11-12 15:03:30|358|356.8|358|356.8|358|356.8|358|356.8|72
1605193420000|2020-11-12 15:03:40|357.8|356.5|358|356.8|358|356.8|357.8|356.5|35
1605193430000|2020-11-12 15:03:50|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|16
1605193440000|2020-11-12 15:04:00|||||||||62
1605193450000|2020-11-12 15:04:10|||||||||7
1605193470000|2020-11-12 15:04:30|358|356.8|358|356.8|358|356.8|358|356.8|15
1605193480000|2020-11-12 15:04:40|||||||||29
1605193490000|2020-11-12 15:04:50|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|5
1605193500000|2020-11-12 15:05:00|358|356.8|357.8|356.5|358|356.8|357.8|356.5|10
1605193510000|2020-11-12 15:05:10|||||||||22
1605193530000|2020-11-12 15:05:30|358|356.8|358|356.8|358|356.8|358|356.8|51
1605193540000|2020-11-12 15:05:40|357.8|356.5|357.8|356.5|358|356.5|357.8|356.5|10
1605193550000|2020-11-12 15:05:50|||||||||5
1605193560000|2020-11-12 15:06:00|358|356.8|358|356.8|358|356.8|358|356.5|4
1605193570000|2020-11-12 15:06:10|||||||||4
1605193580000|2020-11-12 15:06:20|357.8|356.5|358|356.8|358|356.8|357.8|356.5|15
1605193600000|2020-11-12 15:06:40|||||||||1
1605193610000|2020-11-12 15:06:50|358.3|357|358.3|357|358.3|357|358.3|357|12
1605193620000|2020-11-12 15:07:00|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|2
1605193630000|2020-11-12 15:07:10|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|242
1605193640000|2020-11-12 15:07:20|359|357.8|358.8|357.5|359|357.8|358.8|357.5|19
1605193650000|2020-11-12 15:07:30|359|357.8|359|357.5|359|357.8|358.8|357.5|31
1605193660000|2020-11-12 15:07:40|358.8||358.8||358.8||358.8||2
1605193670000|2020-11-12 15:07:50|359|357.8|359|357.8|359|357.8|358.8|357.5|1
1605193680000|2020-11-12 15:08:00|||||||||32
1605193690000|2020-11-12 15:08:10|359.3|358|359.3|358|359.3|358|359.3|358|8
1605193700000|2020-11-12 15:08:20|359|357.8|359.3|358|359.3|358|359|357.8|5
1605193710000|2020-11-12 15:08:30|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|20
1605193720000|2020-11-12 15:08:40||358||358||358||358|28
1605193730000|2020-11-12 15:08:50||358.3||358.3||358.3||358.3|5
1605193750000|2020-11-12 15:09:10|||||||||8
1605193770000|2020-11-12 15:09:30|||||||||1
1605193780000|2020-11-12 15:09:40|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|31
1605193790000|2020-11-12 15:09:50|359.5|358.3|359.5|358.3|359.8|358.5|359.5|358.3|5
1605193810000|2020-11-12 15:10:10|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|76
1605193820000|2020-11-12 15:10:20|||||||||3
1605193830000|2020-11-12 15:10:30|||||||||1
1605193840000|2020-11-12 15:10:40|||||||||8
1605193850000|2020-11-12 15:10:50|||||||||2
1605193860000|2020-11-12 15:11:00|||||||||11
1605193870000|2020-11-12 15:11:10|359.3|358|359.3|358|359.3|358|359.3|358|9
1605193880000|2020-11-12 15:11:20|359|357.8|359|357.8|359.3|357.8|359|357.8|5
1605193890000|2020-11-12 15:11:30|||||||||1
1605193900000|2020-11-12 15:11:40|358.8|357.5|359|357.8|359|357.8|358.8|357.5|46
1605193910000|2020-11-12 15:11:50|||||||||5
1605193920000|2020-11-12 15:12:00|||||||||8
1605193930000|2020-11-12 15:12:10|358.8|357.5|359|357.8|359|357.8|358.8|357.5|5
1605193940000|2020-11-12 15:12:20|359.3|358|359.3|358|359.3|358|359.3|357.8|53
1605193950000|2020-11-12 15:12:30|359|357.8|359.3|358|359.3|358|359|357.8|3
1605193960000|2020-11-12 15:12:40||357.8||358||358||357.8|3
1605193980000|2020-11-12 15:13:00|359.5|358.3|359.5|358.3|359.5|358.3|359.3|358|25
1605193990000|2020-11-12 15:13:10|||||||||4
1605194010000|2020-11-12 15:13:30|||||||||2
1605194020000|2020-11-12 15:13:40|||||||||4
1605194030000|2020-11-12 15:13:50||358||358.3||358.3||358|88
1605194040000|2020-11-12 15:14:00|||||||||26
1605194050000|2020-11-12 15:14:10|359.3|358|359.3|358|359.3|358.3|359.3|358|40
1605194060000|2020-11-12 15:14:20|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|19
1605194070000|2020-11-12 15:14:30|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.3|11
1605194080000|2020-11-12 15:14:40|359.5|358.3|359.5|358.3|359.8|358.5|359.5|358.3|18
1605194090000|2020-11-12 15:14:50|359.8||359.5||359.8||359.5||5
1605194100000|2020-11-12 15:15:00|359.8|358.5|359.8|358.5|359.8|358.5|359.5|358.5|6
1605194110000|2020-11-12 15:15:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|0
1605194120000|2020-11-12 15:15:20|||||||||364
1605194140000|2020-11-12 15:15:40|||||||||20
1605194160000|2020-11-12 15:16:00|||||||||48
1605194170000|2020-11-12 15:16:10|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|6
1605194180000|2020-11-12 15:16:20|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|6
1605194190000|2020-11-12 15:16:30|||||||||1
1605194200000|2020-11-12 15:16:40|359.8||359.5||359.8||359.5||4
1605194210000|2020-11-12 15:16:50|359.3|358|359.3|358|359.3|358|359.3|358|12
1605194220000|2020-11-12 15:17:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|0
1605194240000|2020-11-12 15:17:20|359.3|358|359.3|358|359.3|358|359.3|358|48
1605194260000|2020-11-12 15:17:40|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|9
1605194280000|2020-11-12 15:18:00|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|51
1605194290000|2020-11-12 15:18:10|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|2
1605194300000|2020-11-12 15:18:20|||||||||3
1605194310000|2020-11-12 15:18:30|359.8|358.5|359.8|358.5|359.8|358.5|359.5|358.3|20
1605194320000|2020-11-12 15:18:40|359.5|358.3|359.5|358.3|359.5|358.5|359.5|358.3|15
1605194330000|2020-11-12 15:18:50|359.3|358|359.3|358|359.3|358|359.3|358|13
1605194340000|2020-11-12 15:19:00|359.5|358.3|359.3|358|359.5|358.3|359.3|358|13
1605194350000|2020-11-12 15:19:10|359.5||359.3||359.5||359.3||7
1605194360000|2020-11-12 15:19:20|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358|3
1605194370000|2020-11-12 15:19:30|||||||||2
1605194390000|2020-11-12 15:19:50|||||||||4
1605194400000|2020-11-12 15:20:00||358||358.3||358.3||358|1
1605194410000|2020-11-12 15:20:10|359.3|358|359.3|358|359.3|358.3|359.3|358|1
1605194420000|2020-11-12 15:20:20|359|357.8|358.8|357.5|359|357.8|358.8|357.5|20
1605194430000|2020-11-12 15:20:30|359|357.8|359|357.8|359|357.8|359|357.8|13
1605194450000|2020-11-12 15:20:50|358.8|357.5|358.8|357.5|359|357.8|358.8|357.5|18
1605194460000|2020-11-12 15:21:00|||||||||1
1605194470000|2020-11-12 15:21:10|||||||||50
1605194490000|2020-11-12 15:21:30|||||||||10
1605194500000|2020-11-12 15:21:40|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|7
1605194520000|2020-11-12 15:22:00|358.8|357.5|358.8|357.3|358.8|357.5|358.5|357.3|2
1605194530000|2020-11-12 15:22:10|358.5|357.5|358.8|357.5|358.8|357.5|358.5|357.5|0
1605194550000|2020-11-12 15:22:30|||||||||5
1605194580000|2020-11-12 15:23:00|359|357.8|358.8|357.5|359|357.8|358.8|357.5|6
1605194590000|2020-11-12 15:23:10|||||||||1
1605194600000|2020-11-12 15:23:20|||||||||1
1605194610000|2020-11-12 15:23:30|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|46
1605194620000|2020-11-12 15:23:40|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.3|6
1605194630000|2020-11-12 15:23:50||357.3||357.5||357.5||357.3|10
1605194640000|2020-11-12 15:24:00|||||||||1
1605194650000|2020-11-12 15:24:10|||||||||2
1605194660000|2020-11-12 15:24:20|||||||||2
1605194680000|2020-11-12 15:24:40|359|357.8|359|357.8|359|357.8|358.8|357.5|29
1605194690000|2020-11-12 15:24:50|358.8|357.5|358.8|357.5|359|357.5|358.8|357.5|11
1605194700000|2020-11-12 15:25:00|359|357.8|359|357.8|359|357.8|359|357.5|1
1605194720000|2020-11-12 15:25:20|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|22
1605194750000|2020-11-12 15:25:50|359|357.8|359|357.8|359|357.8|359|357.5|5
1605194760000|2020-11-12 15:26:00|||||||||1
1605194770000|2020-11-12 15:26:10|||||||||1
1605194790000|2020-11-12 15:26:30|||||||||2
1605194800000|2020-11-12 15:26:40|||||||||1
1605194810000|2020-11-12 15:26:50|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|12
1605194820000|2020-11-12 15:27:00|359|357.3|359|357.5|359|357.5|358.8|357.3|82
1605194830000|2020-11-12 15:27:10||357.8||357.8||357.8||357.8|0
1605194840000|2020-11-12 15:27:20|359.3|358|359.3|358|359.3|358|359.3|358|14
1605194850000|2020-11-12 15:27:30|||||||||57
1605194860000|2020-11-12 15:27:40|||||||||3
1605194870000|2020-11-12 15:27:50|359|357.8|359.3|358|359.3|358|359|357.8|10
1605194880000|2020-11-12 15:28:00|||||||||4
1605194910000|2020-11-12 15:28:30|||||||||7
1605194930000|2020-11-12 15:28:50|||||||||15
1605194940000|2020-11-12 15:29:00|||||||||20
1605194960000|2020-11-12 15:29:20|359.5|358.3|359.5|358.3|359.5|358.3|359.3|358|12
1605194970000|2020-11-12 15:29:30|359.3|358|359.3|358|359.3|358|359.3|358|18
1605194980000|2020-11-12 15:29:40|359|357.8|359.3|358|359.3|358|359|357.8|7
1605195000000|2020-11-12 15:30:00|||||||||3
1605195010000|2020-11-12 15:30:10|359|357.8|359|357.8|359|357.8|359|357.8|5
1605195020000|2020-11-12 15:30:20|359.3|358|359.3|358|359.3|358|359.3|358|0
1605195030000|2020-11-12 15:30:30|359|357.8|359|357.8|359|357.8|359|357.8|15
1605195050000|2020-11-12 15:30:50|359.3|358|359.3|358|359.3|358|359.3|358|7
1605195060000|2020-11-12 15:31:00|||||||||3
1605195070000|2020-11-12 15:31:10|||||||||1
1605195080000|2020-11-12 15:31:20|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358|13
1605195090000|2020-11-12 15:31:30|||||||||6
1605195110000|2020-11-12 15:31:50|||||||||6
1605195130000|2020-11-12 15:32:10|359.3|358|359.5|358|359.5|358.3|359.3|358|12
1605195140000|2020-11-12 15:32:20|359.3||359.3||359.5||359.3||11
1605195150000|2020-11-12 15:32:30|||||||||1
1605195160000|2020-11-12 15:32:40|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|16
1605195170000|2020-11-12 15:32:50|||||||||14
1605195180000|2020-11-12 15:33:00|||||||||60
1605195190000|2020-11-12 15:33:10||358||358.3||358.3||358|11
1605195230000|2020-11-12 15:33:50|359.3|358|359.3|358|359.3|358|359.3|358|35
1605195240000|2020-11-12 15:34:00|||||||||79
1605195250000|2020-11-12 15:34:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|4
1605195270000|2020-11-12 15:34:30|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|20
1605195280000|2020-11-12 15:34:40|||||||||9
1605195290000|2020-11-12 15:34:50|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|50
1605195300000|2020-11-12 15:35:00|359.3|358|359.3|358|359.5|358.3|359.3|358|8
1605195310000|2020-11-12 15:35:10|359.5|358.3|359.5|358|359.5|358.3|359.5|358|19
1605195320000|2020-11-12 15:35:20|359.3|357.8|359|357.8|359.3|357.8|359|357.8|14
1605195340000|2020-11-12 15:35:40|359.3|358|359.3|358|359.3|358|359.3|357.8|53
1605195350000|2020-11-12 15:35:50|||||||||2
1605195360000|2020-11-12 15:36:00|359.5||359.5||359.5||359.3||8
1605195370000|2020-11-12 15:36:10|359.3|358.3|359.3|358|359.5|358.3|359.3|358|10
1605195380000|2020-11-12 15:36:20|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|4
1605195390000|2020-11-12 15:36:30|359.3|358|359.3|358|359.3|358|359.3|358|2
1605195410000|2020-11-12 15:36:50|359.5||359.5||359.5||359.5||10
1605195420000|2020-11-12 15:37:00|359.8|358.3|359.8|358.5|359.8|358.5|359.5|358.3|37
1605195430000|2020-11-12 15:37:10|||||||||5
1605195440000|2020-11-12 15:37:20|359.5|358.3|359.8|358.3|359.8|358.3|359.5|358.3|20
1605195450000|2020-11-12 15:37:30|359.5|358.5|359.8|358.5|359.8|358.5|359.5|358.3|23
1605195460000|2020-11-12 15:37:40|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|34
1605195470000|2020-11-12 15:37:50|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|7
1605195480000|2020-11-12 15:38:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|13
1605195490000|2020-11-12 15:38:10||358||358||358||358|6
1605195500000|2020-11-12 15:38:20|359.3|358.3|359.3|358|359.5|358.3|359.3|358|10
1605195510000|2020-11-12 15:38:30|359.5||359.3||359.5||359.3||1
1605195520000|2020-11-12 15:38:40|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|1
1605195530000|2020-11-12 15:38:50|359.3|358|359.3|358|359.3|358|359.3|358|2
1605195540000|2020-11-12 15:39:00|359.5|358.3|359.5|358.3|359.8|358.5|359.5|358.3|54
1605195550000|2020-11-12 15:39:10|||||||||10
1605195560000|2020-11-12 15:39:20|||||||||4
1605195570000|2020-11-12 15:39:30|||||||||9
1605195590000|2020-11-12 15:39:50|||||||||8
1605195600000|2020-11-12 15:40:00|359.8|358|359.3|358|359.8|358|359.3|358|30
1605195610000|2020-11-12 15:40:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|7
1605195620000|2020-11-12 15:40:20|||||||||4
1605195630000|2020-11-12 15:40:30|359.3|358|359.3|358|359.3|358|359.3|358|14
1605195640000|2020-11-12 15:40:40|||||||||4
1605195670000|2020-11-12 15:41:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|73
1605195680000|2020-11-12 15:41:20|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|27
1605195710000|2020-11-12 15:41:50|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|16
1605195720000|2020-11-12 15:42:00|||||||||9
1605195730000|2020-11-12 15:42:10|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|22
1605195740000|2020-11-12 15:42:20|||||||||37
1605195750000|2020-11-12 15:42:30|||||||||1
1605195760000|2020-11-12 15:42:40|360|358.8|359.8|358.5|360|358.8|359.8|358.5|22
1605195780000|2020-11-12 15:43:00|||||||||19
1605195810000|2020-11-12 15:43:30|||||||||10
1605195820000|2020-11-12 15:43:40|||||||||4
1605195830000|2020-11-12 15:43:50|||||||||2
1605195840000|2020-11-12 15:44:00|||||||||25
1605195850000|2020-11-12 15:44:10|||||||||9
1605195860000|2020-11-12 15:44:20|||||||||1
1605195870000|2020-11-12 15:44:30|||||||||10
1605195880000|2020-11-12 15:44:40|360|358.8|360|358.8|360|358.8|360|358.8|43
1605195890000|2020-11-12 15:44:50|359.8|358.5|359.8|358.5|360|358.5|359.8|358.5|29
1605195900000|2020-11-12 15:45:00|||||||||34
1605195910000|2020-11-12 15:45:10|||||||||13
1605195920000|2020-11-12 15:45:20|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|7
1605195930000|2020-11-12 15:45:30|||||||||1
1605195940000|2020-11-12 15:45:40|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|4
1605195950000|2020-11-12 15:45:50|||||||||2
1605195960000|2020-11-12 15:46:00|||||||||3
1605195970000|2020-11-12 15:46:10|||||||||1
1605195980000|2020-11-12 15:46:20|||||||||6
1605195990000|2020-11-12 15:46:30|359.3|358|359.3|358|359.3|358|359.3|358|5048
1605196000000|2020-11-12 15:46:40|||||||||31
1605196010000|2020-11-12 15:46:50|359|357.8|358.8|357.5|359|357.8|358.8|357.5|51
1605196030000|2020-11-12 15:47:10|||||||||9
1605196040000|2020-11-12 15:47:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|5
1605196050000|2020-11-12 15:47:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|24
1605196060000|2020-11-12 15:47:40|359|357.8|359|357.8|359|357.8|359|357.8|39
1605196070000|2020-11-12 15:47:50|359.3|358|359.3|358|359.3|358|359|358|32
1605196090000|2020-11-12 15:48:10|||||||||25
1605196100000|2020-11-12 15:48:20||357.8||358||358||357.8|90
1605196110000|2020-11-12 15:48:30|359|357.8|359|357.8|359.3|358|359|357.8|9
1605196120000|2020-11-12 15:48:40|||||||||9
1605196130000|2020-11-12 15:48:50|||||||||4
1605196140000|2020-11-12 15:49:00|359.3||359.3||359.3||359.3||266
1605196150000|2020-11-12 15:49:10||358||358||358||358|6
1605196160000|2020-11-12 15:49:20|||||||||4
1605196170000|2020-11-12 15:49:30|||||||||1
1605196180000|2020-11-12 15:49:40|||||||||10
1605196190000|2020-11-12 15:49:50|359.5|358.3|359.3|358|359.5|358.3|359.3|358|70
1605196200000|2020-11-12 15:50:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|16
1605196210000|2020-11-12 15:50:10|||||||||442
1605196220000|2020-11-12 15:50:20||358||358.3||358.3||358|76
1605196230000|2020-11-12 15:50:30|||||||||16
1605196260000|2020-11-12 15:51:00||358||358.3||358.3||358|3
1605196270000|2020-11-12 15:51:10||358||358.3||358.3||358|0
1605196280000|2020-11-12 15:51:20||358||358||358||358|92
1605196290000|2020-11-12 15:51:30|359.3||359.3||359.3||359.3||0
1605196300000|2020-11-12 15:51:40|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|5
1605196310000|2020-11-12 15:51:50|||||||||73
1605196320000|2020-11-12 15:52:00|||||||||21
1605196330000|2020-11-12 15:52:10|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|28
1605196340000|2020-11-12 15:52:20|||||||||11
1605196350000|2020-11-12 15:52:30|||||||||13
1605196360000|2020-11-12 15:52:40|||||||||7
1605196380000|2020-11-12 15:53:00|360|358.8|360|358.8|360|358.8|360|358.8|18
1605196390000|2020-11-12 15:53:10|359.8|358.5|360|358.5|360|358.5|359.8|358.5|25
1605196400000|2020-11-12 15:53:20|359.8|358.3|359.8|358.5|359.8|358.5|359.8|358.3|18
1605196420000|2020-11-12 15:53:40|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|5
1605196430000|2020-11-12 15:53:50|||||||||8
1605196440000|2020-11-12 15:54:00|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|6
1605196460000|2020-11-12 15:54:20|||||||||53
1605196470000|2020-11-12 15:54:30|||||||||2
1605196480000|2020-11-12 15:54:40|359.5|358.3|359.8|358.5|359.8|358.5|359.5|358.3|15
1605196490000|2020-11-12 15:54:50|||||||||1
1605196500000|2020-11-12 15:55:00|||||||||5
1605196520000|2020-11-12 15:55:20|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|51
1605196530000|2020-11-12 15:55:30|||||||||61
1605196550000|2020-11-12 15:55:50|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|129
1605196570000|2020-11-12 15:56:10|||||||||5
1605196580000|2020-11-12 15:56:20|359.3|358|359.3|358|359.3|358|359.3|358|29
1605196590000|2020-11-12 15:56:30|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|18
1605196600000|2020-11-12 15:56:40|||||||||77
1605196620000|2020-11-12 15:57:00|359.3|358|359.3|358|359.5|358|359.3|358|46
1605196630000|2020-11-12 15:57:10|359.5||359.5||359.5||359.5||14
1605196640000|2020-11-12 15:57:20|359.3|358.3|359.5|358.3|359.5|358.3|359.3|358.3|5
1605196660000|2020-11-12 15:57:40|||||||||13
1605196680000|2020-11-12 15:58:00|||||||||11
1605196690000|2020-11-12 15:58:10|359.3|358|359.5|358.3|359.5|358.3|359.3|358|12
1605196700000|2020-11-12 15:58:20|359.3|358|359.3|358|359.5|358.3|359.3|358|19
1605196710000|2020-11-12 15:58:30|359.5|358.3|359.3|358|359.5|358.3|359.3|358|1
1605196740000|2020-11-12 15:59:00|359|357.8|359|357.8|359|357.8|359|357.8|13
1605196760000|2020-11-12 15:59:20|||||||||5
1605196770000|2020-11-12 15:59:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|36
1605196780000|2020-11-12 15:59:40|||||||||4
1605196790000|2020-11-12 15:59:50|||||||||12
1605196800000|2020-11-12 16:00:00|358|356.8|357.5|356|358|356.8|357.3|356|60
1605196810000|2020-11-12 16:00:10|357.3|356.3|357|355.8|357.3|356.3|357|355.8|30
1605196820000|2020-11-12 16:00:20|356.8|355.5|356.8|355.3|356.8|355.5|356.3|354.8|81
1605196830000|2020-11-12 16:00:30|356.5|355.5|355.8|354.3|356.8|355.5|355.8|354.3|80
1605196840000|2020-11-12 16:00:40|356|354.5|356.5|355.3|356.8|355.5|355.8|354.3|92
1605196850000|2020-11-12 16:00:50|356.3|355|356.3|355|356.3|355|355.8|354.5|340
1605196860000|2020-11-12 16:01:00|356.5|355.3|356.5|355.3|356.8|355.5|356.3|355|174
1605196870000|2020-11-12 16:01:10|356.3|355|356.8|355.5|357|355.5|356.3|355|30
1605196880000|2020-11-12 16:01:20|357|355.8|356.8|355.5|357|355.8|356.5|355.3|55
1605196890000|2020-11-12 16:01:30|356.5|355.3|356.5|355.3|356.8|355.5|356.3|355|59
1605196900000|2020-11-12 16:01:40|356.8|355.5|356.5|355.3|356.8|355.5|356.3|355|54
1605196910000|2020-11-12 16:01:50|356.3|355|356.5|355.3|356.5|355.3|356.3|355|38
1605196920000|2020-11-12 16:02:00|356.8|355.5|357|355.8|357|355.8|356.8|355.5|111
1605196930000|2020-11-12 16:02:10|356.8|355.5|357|355.8|357|355.8|356.8|355.5|10
1605196940000|2020-11-12 16:02:20|356.8|355.5|356.5|355.3|357|355.5|356.5|355.3|16
1605196950000|2020-11-12 16:02:30|356.3|355|356|354.8|356.3|355|355.8|354.5|50
1605196960000|2020-11-12 16:02:40|356.3|355|356.3|355|356.3|355|356.3|355|16
1605196970000|2020-11-12 16:02:50|356.5|355.3|356.5|355.3|356.5|355.3|356.3|355|21
1605196980000|2020-11-12 16:03:00|356.3|355|355.8|354.5|356.3|355|355.8|354.5|2138
1605196990000|2020-11-12 16:03:10|356|354.8|356|354.5|356|354.8|356|354.5|30
1605197000000|2020-11-12 16:03:20|355.8|354.8|355.8|354.5|356|354.8|355.8|354.5|14
1605197010000|2020-11-12 16:03:30|355.5|354.3|355.5|354.3|355.8|354.5|355.5|354.3|57
1605197020000|2020-11-12 16:03:40||354||354.3||354.3||354|24
1605197030000|2020-11-12 16:03:50|355.3|354|355.3|354|355.5|354|355|353.8|98
1605197040000|2020-11-12 16:04:00|355|353.8|355.3|354|355.3|354|355|353.8|21
1605197050000|2020-11-12 16:04:10|355|353.8|355|353.8|355.3|354|355|353.8|26
1605197060000|2020-11-12 16:04:20|355.3|354|355|353.8|355.3|354|355|353.8|20
1605197070000|2020-11-12 16:04:30|355.3|354|355.3|354|355.5|354|355.3|353.8|23
1605197080000|2020-11-12 16:04:40|355.5||355.3||355.5||355.3||5
1605197090000|2020-11-12 16:04:50|355|353.8|355|353.8|355.3|354|355|353.8|35
1605197100000|2020-11-12 16:05:00|355.3|354|355.3|354|355.3|354|355.3|354|30
1605197110000|2020-11-12 16:05:10|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|52
1605197120000|2020-11-12 16:05:20|355.5|354.3|355.5|354.3|355.8|354.5|355.5|354.3|10
1605197130000|2020-11-12 16:05:30|355.8|354.5|355.8|354.5|355.8|354.5|355.5|354.3|85
1605197140000|2020-11-12 16:05:40|356|354.8|356|354.5|356|354.8|355.8|354.5|44
1605197150000|2020-11-12 16:05:50|355.8|354.8|356|354.8|356|354.8|355.8|354.5|7
1605197160000|2020-11-12 16:06:00|355.8|354.5|355.3|354|355.8|354.8|355.3|354|29
1605197170000|2020-11-12 16:06:10|355.5|354.3|355.3|354|355.5|354.3|355.3|354|7
1605197180000|2020-11-12 16:06:20|355|353.8|355|353.8|355|353.8|355|353.8|105
1605197190000|2020-11-12 16:06:30|354.8|353.5|354.8|353.5|355|353.8|354.8|353.5|18
1605197200000|2020-11-12 16:06:40|355|353.8|354.8|353.5|355|353.8|354.8|353.5|29
1605197220000|2020-11-12 16:07:00|||||||||9
1605197230000|2020-11-12 16:07:10|355|353.8|354.8|353.5|355|353.8|354.8|353.5|34
1605197240000|2020-11-12 16:07:20|354.5|353.3|355|353.8|355|353.8|354.5|353.3|8
1605197250000|2020-11-12 16:07:30|355.3|354|355.3|354|355.3|354|355|354|24
1605197260000|2020-11-12 16:07:40|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|75
1605197270000|2020-11-12 16:07:50|355.3|354|355.3|354|355.3|354|355.3|354|115
1605197280000|2020-11-12 16:08:00|355.5|354.3|355.3|354|355.5|354.3|355.3|354|8
1605197290000|2020-11-12 16:08:10|355.5|354.3|355.5|354.3|355.5|354.3|355.3|354|26
1605197300000|2020-11-12 16:08:20|||||||||1
1605197310000|2020-11-12 16:08:30|355.8||355.8||355.8||355.8||11
1605197320000|2020-11-12 16:08:40|355.5|354.5|355.5|354.3|355.5|354.5|355.5|354.3|6
1605197330000|2020-11-12 16:08:50|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|244
1605197340000|2020-11-12 16:09:00|||||||||17
1605197350000|2020-11-12 16:09:10|||||||||67
1605197360000|2020-11-12 16:09:20|355.5|354.3|355.5|354|355.5|354.5|355.3|354|20
1605197370000|2020-11-12 16:09:30|355.3|354.3|355.3|354|355.5|354.3|355.3|354|23
1605197380000|2020-11-12 16:09:40|355|353.8|355.3|354|355.3|354|355|353.8|27
1605197390000|2020-11-12 16:09:50|355|353.8|355|353.8|355|353.8|355|353.8|10
1605197400000|2020-11-12 16:10:00|||||||||2
1605197410000|2020-11-12 16:10:10|354.8|353.5|355|353.8|355|353.8|354.8|353.5|70
1605197420000|2020-11-12 16:10:20|355.3|354|355.3|354|355.3|354|355.3|354|12
1605197430000|2020-11-12 16:10:30|355|353.8|355|353.8|355|353.8|355|353.8|5
1605197440000|2020-11-12 16:10:40|||||||||2
1605197450000|2020-11-12 16:10:50|355.3|354|355.3|354|355.3|354|355.3|353.8|23
1605197460000|2020-11-12 16:11:00|355|353.8|355.3|354|355.3|354|355|353.8|12
1605197470000|2020-11-12 16:11:10|355|353.8|355|353.8|355|353.8|355|353.8|2
1605197480000|2020-11-12 16:11:20|355.3||355||355.3||355||2
1605197490000|2020-11-12 16:11:30|355.3|354|355.3|354|355.3|354|355.3|354|4
1605197500000|2020-11-12 16:11:40|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|22
1605197510000|2020-11-12 16:11:50|||||||||9
1605197520000|2020-11-12 16:12:00|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|23
1605197530000|2020-11-12 16:12:10|356|354.8|355.8|354.5|356|354.8|355.8|354.5|38
1605197540000|2020-11-12 16:12:20|356|354.8|355.8|354.5|356|354.8|355.8|354.5|19
1605197550000|2020-11-12 16:12:30|||||||||16
1605197560000|2020-11-12 16:12:40|||||||||42
1605197570000|2020-11-12 16:12:50|356|354.8|356|354.8|356|354.8|356|354.8|14
1605197580000|2020-11-12 16:13:00|356.3|355|356.5|355.3|356.5|355.3|356.3|355|35
1605197590000|2020-11-12 16:13:10|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|74
1605197600000|2020-11-12 16:13:20|356.8||356.5||356.8||356.5||39
1605197610000|2020-11-12 16:13:30|||||||||10
1605197620000|2020-11-12 16:13:40|||||||||10
1605197630000|2020-11-12 16:13:50|356.3|355|356.3|355|356.5|355.3|356|354.8|48
1605197640000|2020-11-12 16:14:00|356|354.8|356.3|355|356.3|355|356|354.8|40
1605197650000|2020-11-12 16:14:10|356|354.8|356|354.8|356|354.8|356|354.8|22
1605197660000|2020-11-12 16:14:20|356.3|355|356|354.8|356.3|355|356|354.8|21
1605197670000|2020-11-12 16:14:30|355.8|354.5|355.8|354.5|356|354.8|355.8|354.5|21
1605197680000|2020-11-12 16:14:40|355.5|354.3|355.5|354.3|355.8|354.5|355.5|354.3|55
1605197690000|2020-11-12 16:14:50|355.8|354.5|355.5|354.3|355.8|354.5|355.5|354.3|14
1605197700000|2020-11-12 16:15:00|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|30
1605197710000|2020-11-12 16:15:10|||||||||5
1605197720000|2020-11-12 16:15:20|356|354.8|356|354.8|356|354.8|356|354.8|12
1605197730000|2020-11-12 16:15:30|356.3|355|356.3|355|356.3|355|356|354.8|72
1605197740000|2020-11-12 16:15:40|356.5|355.3|356.5|355.3|356.5|355.3|356.3|355.3|37
1605197750000|2020-11-12 16:15:50|356.3|355|356.5|355.3|356.5|355.3|356.3|355|6
1605197760000|2020-11-12 16:16:00|356.3|355|356.3|355|356.3|355|356.3|355|6
1605197770000|2020-11-12 16:16:10|||||||||21
1605197780000|2020-11-12 16:16:20|||||||||95
1605197800000|2020-11-12 16:16:40|||||||||1
1605197810000|2020-11-12 16:16:50|||||||||13
1605197840000|2020-11-12 16:17:20|356|354.8|356|354.8|356|354.8|356|354.8|10
1605197850000|2020-11-12 16:17:30|||||||||1
1605197860000|2020-11-12 16:17:40|356.3|355|356.3|355|356.3|355|356|354.8|22
1605197870000|2020-11-12 16:17:50|356|354.8|356|354.5|356|354.8|355.8|354.5|52
1605197880000|2020-11-12 16:18:00|355.8|354.8|356|354.8|356|354.8|355.8|354.8|1
1605197890000|2020-11-12 16:18:10|||||||||7
1605197900000|2020-11-12 16:18:20|356.3|355|356.3|355|356.3|355|356.3|355|13
1605197910000|2020-11-12 16:18:30|356|354.8|356|354.8|356|354.8|356|354.8|12
1605197920000|2020-11-12 16:18:40|||||||||5
1605197930000|2020-11-12 16:18:50|||||||||1
1605197940000|2020-11-12 16:19:00|356.3|355|356.3|355|356.3|355|356.3|355|3
1605197950000|2020-11-12 16:19:10|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|12
1605197960000|2020-11-12 16:19:20|||||||||22
1605197970000|2020-11-12 16:19:30|356.8|355.5|356.8|355.5|356.8|355.5|356.5|355.5|10
1605197990000|2020-11-12 16:19:50|||||||||2
1605198000000|2020-11-12 16:20:00|357|355.8|356.3|355|357|355.8|356|354.8|510
1605198010000|2020-11-12 16:20:10|356.5|355.3|356.3|355|356.5|355.3|356.3|355|159
1605198020000|2020-11-12 16:20:20|356.5|355.3|356.5|355.3|356.5|355.3|356.3|355|18
1605198030000|2020-11-12 16:20:30|||||||||2
1605198040000|2020-11-12 16:20:40|||||||||4
1605198050000|2020-11-12 16:20:50|||||||||6
1605198060000|2020-11-12 16:21:00|||||||||6
1605198070000|2020-11-12 16:21:10|||||||||4
1605198080000|2020-11-12 16:21:20|||||||||57
1605198100000|2020-11-12 16:21:40|||||||||2
1605198110000|2020-11-12 16:21:50|||||||||25
1605198120000|2020-11-12 16:22:00|356.8|355.5|357|355.8|357|355.8|356.8|355.5|108
1605198140000|2020-11-12 16:22:20|||||||||12
1605198150000|2020-11-12 16:22:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|36
1605198160000|2020-11-12 16:22:40|||||||||11
1605198170000|2020-11-12 16:22:50|||||||||1
1605198180000|2020-11-12 16:23:00|356.5|355.3|356.8|355.5|356.8|355.5|356.5|355.3|56
1605198190000|2020-11-12 16:23:10|356.5|355.3|356.5|355.3|356.8|355.5|356.5|355.3|37
1605198200000|2020-11-12 16:23:20|356.3|355|356.3|355|356.5|355.3|356.3|355|35
1605198210000|2020-11-12 16:23:30|||||||||63
1605198220000|2020-11-12 16:23:40|356.5|355.3|356.3|355|356.5|355.3|356.3|355|23
1605198230000|2020-11-12 16:23:50|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|163
1605198240000|2020-11-12 16:24:00||355||355.3||355.3||355|49
1605198250000|2020-11-12 16:24:10|356.3|355|356.3|355|356.5|355.3|356.3|355|10
1605198260000|2020-11-12 16:24:20|356.5|355.3|356.3|355|356.5|355.3|356.3|355|40
1605198270000|2020-11-12 16:24:30|356|354.8|356.3|355|356.3|355|356|354.8|36
1605198280000|2020-11-12 16:24:40|356|354.8|356.3|355|356.3|355|356|354.8|10
1605198290000|2020-11-12 16:24:50|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|24
1605198300000|2020-11-12 16:25:00|356.3|355|356.3|355|356.5|355.3|356.3|355|29
1605198310000|2020-11-12 16:25:10|||||||||58
1605198320000|2020-11-12 16:25:20|356|354.8|356|354.8|356|354.8|356|354.8|15
1605198330000|2020-11-12 16:25:30|||||||||2
1605198340000|2020-11-12 16:25:40|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|7
1605198350000|2020-11-12 16:25:50|||||||||24
1605198360000|2020-11-12 16:26:00|||||||||2
1605198370000|2020-11-12 16:26:10|356|354.8|355.8|354.5|356|354.8|355.8|354.5|55
1605198380000|2020-11-12 16:26:20|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|38
1605198390000|2020-11-12 16:26:30|||||||||3
1605198400000|2020-11-12 16:26:40|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|21
1605198410000|2020-11-12 16:26:50|||||||||2
1605198420000|2020-11-12 16:27:00|||||||||2
1605198430000|2020-11-12 16:27:10|356|354.8|356|354.8|356|354.8|356|354.8|34
1605198440000|2020-11-12 16:27:20|||||||||17
1605198450000|2020-11-12 16:27:30|||||||||3
1605198460000|2020-11-12 16:27:40|||||||||15
1605198470000|2020-11-12 16:27:50|||||||||3
1605198480000|2020-11-12 16:28:00|||||||||82
1605198490000|2020-11-12 16:28:10|||||||||20
1605198500000|2020-11-12 16:28:20|356.3|355|356.3|355|356.3|355|356.3|355|73
1605198510000|2020-11-12 16:28:30|||||||||8
1605198520000|2020-11-12 16:28:40|356|354.8|356|354.8|356.3|355|356|354.8|68
1605198530000|2020-11-12 16:28:50|||||||||10
1605198540000|2020-11-12 16:29:00|355.8|354.5|356|354.8|356|354.8|355.8|354.5|92
1605198550000|2020-11-12 16:29:10|355.8|354.5|355.8|354.5|356|354.8|355.8|354.5|65
1605198560000|2020-11-12 16:29:20|356|354.8|356|354.8|356|354.8|356|354.8|22
1605198570000|2020-11-12 16:29:30|355.8|354.5|355.8|354.5|356|354.8|355.8|354.5|56
1605198580000|2020-11-12 16:29:40|||||||||559
1605198590000|2020-11-12 16:29:50|356|354.8|355.8|354.5|356|354.8|355.8|354.5|261
1605198600000|2020-11-12 16:30:00|356|354.8|356|354.8|356.3|355|355.8|354.5|415
1605198610000|2020-11-12 16:30:10|356.3|355|356|354.8|356.3|355|356|354.8|48
1605198620000|2020-11-12 16:30:20|356.3|355|356.5|355|356.5|355.3|356.3|355|54
1605198630000|2020-11-12 16:30:30|356.3|355.3|356.3|355|356.3|355.3|356.3|355|11
1605198640000|2020-11-12 16:30:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|65
1605198650000|2020-11-12 16:30:50|356.3|355|356.3|355|356.3|355|356.3|355|11
1605198660000|2020-11-12 16:31:00|||||||||19
1605198680000|2020-11-12 16:31:20|356|354.8|356|354.8|356.3|354.8|356|354.8|38
1605198690000|2020-11-12 16:31:30|356.3||356||356.3||356||232
1605198700000|2020-11-12 16:31:40|356.3|355|356.3|355|356.3|355|356|354.8|79
1605198710000|2020-11-12 16:31:50|||||||||3
1605198720000|2020-11-12 16:32:00|||||||||11
1605198730000|2020-11-12 16:32:10|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|1591
1605198750000|2020-11-12 16:32:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|211
1605198770000|2020-11-12 16:32:50|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|7
1605198780000|2020-11-12 16:33:00|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|5
1605198800000|2020-11-12 16:33:20|||||||||6
1605198810000|2020-11-12 16:33:30|356.3|355|356.3|355|356.5|355.3|356.3|355|20
1605198820000|2020-11-12 16:33:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|2
1605198830000|2020-11-12 16:33:50|||||||||46
1605198840000|2020-11-12 16:34:00|||||||||1
1605198850000|2020-11-12 16:34:10|356.3|355|356.5|355.3|356.5|355.3|356.3|355|91
1605198860000|2020-11-12 16:34:20|||||||||52
1605198900000|2020-11-12 16:35:00||355||355.3||355.3||355|9
1605198910000|2020-11-12 16:35:10|||||||||15
1605198920000|2020-11-12 16:35:20|||||||||22
1605198930000|2020-11-12 16:35:30|||||||||72
1605198940000|2020-11-12 16:35:40|||||||||101
1605198950000|2020-11-12 16:35:50|||||||||26
1605198960000|2020-11-12 16:36:00|||||||||36
1605198990000|2020-11-12 16:36:30|||||||||34
1605199000000|2020-11-12 16:36:40|||||||||7
1605199020000|2020-11-12 16:37:00|||||||||3
1605199040000|2020-11-12 16:37:20|||||||||40
1605199050000|2020-11-12 16:37:30|||||||||69
1605199060000|2020-11-12 16:37:40|||||||||63
1605199070000|2020-11-12 16:37:50|||||||||81
1605199080000|2020-11-12 16:38:00|||||||||10
1605199090000|2020-11-12 16:38:10|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|64
1605199110000|2020-11-12 16:38:30|||||||||38
1605199120000|2020-11-12 16:38:40|||||||||32
1605199130000|2020-11-12 16:38:50||355.3||355.5||355.5||355.3|8
1605199140000|2020-11-12 16:39:00|||||||||30
1605199150000|2020-11-12 16:39:10|||||||||8
1605199160000|2020-11-12 16:39:20|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|10
1605199170000|2020-11-12 16:39:30|356.3|355|356.3|355|356.3|355|356.3|355|15
1605199190000|2020-11-12 16:39:50|||||||||1
1605199200000|2020-11-12 16:40:00|||||||||1
1605199210000|2020-11-12 16:40:10|||||||||1
1605199230000|2020-11-12 16:40:30|356.5|355.3|356.3|355|356.5|355.3|356.3|355|51
1605199240000|2020-11-12 16:40:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|17
1605199250000|2020-11-12 16:40:50|356.3|355|356.3|355|356.3|355|356.3|355|3
1605199260000|2020-11-12 16:41:00|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|1
1605199270000|2020-11-12 16:41:10|||||||||4
1605199280000|2020-11-12 16:41:20|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|413
1605199290000|2020-11-12 16:41:30|||||||||15
1605199300000|2020-11-12 16:41:40|357||356.8||357||356.8||2
1605199340000|2020-11-12 16:42:20|357|355.8|357|355.8|357|355.8|357|355.8|2
1605199360000|2020-11-12 16:42:40|||||||||36
1605199370000|2020-11-12 16:42:50|357.3|356|357|355.8|357.3|356|357|355.8|12
1605199380000|2020-11-12 16:43:00|357.3|356|357.3|356|357.3|356|357.3|356|2
1605199390000|2020-11-12 16:43:10|357|355.8|357|355.8|357|355.8|357|355.8|36
1605199400000|2020-11-12 16:43:20|356.8|355.5|357|355.8|357|355.8|356.8|355.5|2
1605199410000|2020-11-12 16:43:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|17
1605199430000|2020-11-12 16:43:50|357|355.8|357|355.8|357|355.8|356.8|355.5|86
1605199480000|2020-11-12 16:44:40||355.5||355.5||355.5||355.5|8
1605199490000|2020-11-12 16:44:50|356.8|355.8|356.8|355.5|357|355.8|356.8|355.5|157
1605199500000|2020-11-12 16:45:00|357|355.8|357|355.8|357|355.8|357|355.8|80
1605199510000|2020-11-12 16:45:10|||||||||51
1605199530000|2020-11-12 16:45:30|357.3|356|357.3|356|357.3|356|357.3|356|34
1605199540000|2020-11-12 16:45:40|||||||||1
1605199550000|2020-11-12 16:45:50|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|10
1605199560000|2020-11-12 16:46:00|357.8|356.5|357.8|356.5|357.8|356.5|357.5|356.3|31
1605199570000|2020-11-12 16:46:10|||||||||15
1605199580000|2020-11-12 16:46:20|358|356.8|358|356.8|358|356.8|358|356.8|139
1605199590000|2020-11-12 16:46:30|357.8|356.5|357.8|356.5|358|356.8|357.8|356.5|14
1605199600000|2020-11-12 16:46:40|358|356.8|358|356.5|358|356.8|358|356.5|2
1605199610000|2020-11-12 16:46:50|357.8|356.8|358|356.8|358|356.8|357.8|356.8|7
1605199620000|2020-11-12 16:47:00|358.3|357|358.3|356.8|358.3|357|358|356.8|34
1605199630000|2020-11-12 16:47:10|358|357|358|356.8|358|357|358|356.8|8
1605199640000|2020-11-12 16:47:20|358.3|357|358.3|357|358.3|357|358.3|357|28
1605199650000|2020-11-12 16:47:30|358|356.8|358.3|357|358.3|357|358|356.8|3
1605199670000|2020-11-12 16:47:50|||||||||11
1605199680000|2020-11-12 16:48:00|||||||||11
1605199690000|2020-11-12 16:48:10|||||||||62
1605199700000|2020-11-12 16:48:20|||||||||1
1605199730000|2020-11-12 16:48:50|358|356.8|358.3|357|358.3|357|358|356.8|5
1605199740000|2020-11-12 16:49:00|358|356.8|358|356.8|358|356.8|358|356.8|53
1605199750000|2020-11-12 16:49:10|358.3|357|358.3|357|358.3|357|358.3|357|22
1605199760000|2020-11-12 16:49:20|||||||||10
1605199770000|2020-11-12 16:49:30||356.8||356.8||357||356.8|4
1605199780000|2020-11-12 16:49:40|358||358||358.3||358||1
1605199790000|2020-11-12 16:49:50|358.3|357|358.3|357|358.3|357|358.3|357|25
1605199800000|2020-11-12 16:50:00|358|356.8|358.3|357|358.3|357|358|356.8|41
1605199820000|2020-11-12 16:50:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|5
1605199830000|2020-11-12 16:50:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|26
1605199840000|2020-11-12 16:50:40|358.5|357.3|358.5|357.3|358.8|357.3|358.5|357.3|2
1605199850000|2020-11-12 16:50:50|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|10
1605199860000|2020-11-12 16:51:00|||||||||6
1605199870000|2020-11-12 16:51:10|||||||||1
1605199890000|2020-11-12 16:51:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|86
1605199900000|2020-11-12 16:51:40|||||||||6
1605199910000|2020-11-12 16:51:50|359|357.8|358.8|357.5|359|357.8|358.8|357.5|49
1605199920000|2020-11-12 16:52:00|||||||||75
1605199930000|2020-11-12 16:52:10|||||||||65
1605199940000|2020-11-12 16:52:20|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|57
1605199950000|2020-11-12 16:52:30|||||||||1
1605199960000|2020-11-12 16:52:40|||||||||50
1605199970000|2020-11-12 16:52:50|||||||||71
1605199980000|2020-11-12 16:53:00|||||||||10
1605199990000|2020-11-12 16:53:10|359|357.8|359|357.8|359|357.8|359|357.8|39
1605200010000|2020-11-12 16:53:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|31
1605200030000|2020-11-12 16:53:50|||||||||1
1605200040000|2020-11-12 16:54:00|||||||||20
1605200070000|2020-11-12 16:54:30|||||||||1
1605200080000|2020-11-12 16:54:40|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|6
1605200090000|2020-11-12 16:54:50|||||||||8
1605200110000|2020-11-12 16:55:10|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|6
1605200120000|2020-11-12 16:55:20|||||||||10
1605200140000|2020-11-12 16:55:40|||||||||6
1605200160000|2020-11-12 16:56:00|359|357.8|359|357.8|359|357.8|359|357.8|3
1605200170000|2020-11-12 16:56:10|||||||||44
1605200190000|2020-11-12 16:56:30|||||||||12
1605200230000|2020-11-12 16:57:10|359.3|358|359.3|358|359.3|358|359.3|358|13
1605200270000|2020-11-12 16:57:50|359.5|358.3|359.3|358|359.5|358.3|359.3|358|8
1605200290000|2020-11-12 16:58:10|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|586
1605200300000|2020-11-12 16:58:20|||||||||108
1605200310000|2020-11-12 16:58:30|||||||||1
1605200320000|2020-11-12 16:58:40|359.5|358.3|359.5|358.3|359.8|358.5|359.5|358.3|61
1605200330000|2020-11-12 16:58:50|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|5
1605200340000|2020-11-12 16:59:00|||||||||3
1605200350000|2020-11-12 16:59:10|||||||||4
1605200360000|2020-11-12 16:59:20|||||||||3
1605200370000|2020-11-12 16:59:30|||||||||3
1605200380000|2020-11-12 16:59:40|||||||||3
1605200390000|2020-11-12 16:59:50|||||||||2
1605200400000|2020-11-12 17:00:00|359.5|358.3|359.8|358.5|359.8|358.5|359.5|358.3|44
1605200410000|2020-11-12 17:00:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|0
1605200420000|2020-11-12 17:00:20|359.8|358.5|359.8|358.5|359.8|358.5|359.5|358.5|1
1605200430000|2020-11-12 17:00:30||358.3||358.5||358.5||358.3|3
1605200480000|2020-11-12 17:01:20|359.5|358.3|359.5|358.3|359.8|358.3|359.5|358.3|8
1605200500000|2020-11-12 17:01:40|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|10
1605200510000|2020-11-12 17:01:50|||||||||22
1605200520000|2020-11-12 17:02:00|||||||||1
1605200530000|2020-11-12 17:02:10|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|8
1605200540000|2020-11-12 17:02:20|359.8||359.8||359.8||359.5||1
1605200550000|2020-11-12 17:02:30|359.5|358.5|359.8|358.5|359.8|358.5|359.5|358.3|7
1605200560000|2020-11-12 17:02:40|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|2
1605200590000|2020-11-12 17:03:10|||||||||7
1605200610000|2020-11-12 17:03:30|||||||||8
1605200620000|2020-11-12 17:03:40|359.3|358|359.3|358|359.3|358|359.3|358|49
1605200640000|2020-11-12 17:04:00|359.5||359.3||359.5||359.3||1
1605200650000|2020-11-12 17:04:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|11
1605200680000|2020-11-12 17:04:40|359.3|358|359.3|358|359.3|358|359|357.8|42
1605200700000|2020-11-12 17:05:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|9
1605200710000|2020-11-12 17:05:10|359.3|358|359.5|358.3|359.5|358.3|359.3|358|2
1605200720000|2020-11-12 17:05:20|359.3|358|359.5|358.3|359.5|358.3|359.3|358|8
1605200730000|2020-11-12 17:05:30|||||||||8
1605200740000|2020-11-12 17:05:40|359.3|358|359.5|358|359.5|358|359.3|358|3
1605200750000|2020-11-12 17:05:50|359.3||359.3||359.5||359.3||2
1605200760000|2020-11-12 17:06:00|359.5|358.3|359.3|358|359.5|358.3|359.3|358|8
1605200770000|2020-11-12 17:06:10|359.5|358.3|359.5|358|359.5|358.3|359.5|358|12
1605200780000|2020-11-12 17:06:20||358.3||358.3||358.3||358|1
1605200800000|2020-11-12 17:06:40|359.8||359.5||359.8||359.5||5
1605200810000|2020-11-12 17:06:50|359.8|358.5|359.8|358.5|359.8|358.5|359.5|358.5|9
1605200830000|2020-11-12 17:07:10|359.5|358.3|359.8|358.5|359.8|358.5|359.5|358.3|41
1605200840000|2020-11-12 17:07:20||358.3||358.5||358.5||358.3|0
1605200850000|2020-11-12 17:07:30|||||||||17
1605200880000|2020-11-12 17:08:00|||||||||1
1605200890000|2020-11-12 17:08:10|360|358.8|360|358.8|360|358.8|360|358.8|1
1605200900000|2020-11-12 17:08:20||358.5||358.5||358.5||358.5|1
1605200910000|2020-11-12 17:08:30|359.8||359.8||359.8||359.8||0
1605200940000|2020-11-12 17:09:00|||||||||1
1605200950000|2020-11-12 17:09:10|360|358.8|360|358.8|360|358.8|360|358.5|13
1605200960000|2020-11-12 17:09:20|||||||||252
1605200970000|2020-11-12 17:09:30|||||||||29
1605200980000|2020-11-12 17:09:40|359.8|358.5|360|358.8|360|358.8|359.8|358.5|37
1605200990000|2020-11-12 17:09:50|359.8|358.5|360|358.8|360|358.8|359.8|358.5|6
1605201000000|2020-11-12 17:10:00|359.8|358.5|359.8|358.5|360|358.8|359.8|358.5|10
1605201010000|2020-11-12 17:10:10|360|358.8|360|358.8|360|358.8|359.8|358.8|0
1605201040000|2020-11-12 17:10:40|||||||||3
1605201050000|2020-11-12 17:10:50|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|0
1605201060000|2020-11-12 17:11:00|359.5|358.3|359.8|358.3|359.8|358.3|359.5|358.3|8
1605201070000|2020-11-12 17:11:10|359.5|358.5|359.8|358.5|359.8|358.5|359.5|358.3|44
1605201080000|2020-11-12 17:11:20||358.3||358.5||358.5||358.3|6
1605201100000|2020-11-12 17:11:40|||||||||4
1605201110000|2020-11-12 17:11:50|359.5|358.3|359.8|358.5|359.8|358.5|359.5|358.3|58
1605201120000|2020-11-12 17:12:00|||||||||16
1605201140000|2020-11-12 17:12:20|359.5|358.3|359.5|358.3|359.8|358.5|359.5|358.3|7
1605201150000|2020-11-12 17:12:30|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|0
1605201160000|2020-11-12 17:12:40||358.3||358.5||358.5||358.3|0
1605201190000|2020-11-12 17:13:10|||||||||2
1605201200000|2020-11-12 17:13:20|||||||||10
1605201240000|2020-11-12 17:14:00|||||||||1
1605201280000|2020-11-12 17:14:40|359.5|358.3|359.8|358.5|359.8|358.5|359.5|358.3|86
1605201290000|2020-11-12 17:14:50|359.5|358.3|359.5|358.3|359.5|358.5|359.5|358.3|7
1605201300000|2020-11-12 17:15:00|||||||||1
1605201310000|2020-11-12 17:15:10|||||||||7
1605201340000|2020-11-12 17:15:40|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|23
1605201360000|2020-11-12 17:16:00|359.8|358.5|359.8|358.3|359.8|358.5|359.8|358.3|3
1605201370000|2020-11-12 17:16:10|359.5||359.5||359.5||359.5||0
1605201400000|2020-11-12 17:16:40|359.8||359.5||359.8||359.5||12
1605201410000|2020-11-12 17:16:50|||||||||10
1605201420000|2020-11-12 17:17:00|||||||||1
1605201430000|2020-11-12 17:17:10|||||||||31
1605201440000|2020-11-12 17:17:20|||||||||11
1605201460000|2020-11-12 17:17:40|||||||||80
1605201500000|2020-11-12 17:18:20|359.8||359.5||359.8||359.5||0
1605201520000|2020-11-12 17:18:40|359.8||359.5||359.8||359.5||0
1605201530000|2020-11-12 17:18:50|359.8||359.8||359.8||359.5||0
1605201540000|2020-11-12 17:19:00|359.5||359.5||359.8||359.5||0
1605201550000|2020-11-12 17:19:10|||||||||1
1605201570000|2020-11-12 17:19:30|||||||||1
1605201580000|2020-11-12 17:19:40|359.8||359.5||359.8||359.5||0
1605201590000|2020-11-12 17:19:50|||||||||1
1605201600000|2020-11-12 17:20:00|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|10
1605201610000|2020-11-12 17:20:10|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|4
1605201670000|2020-11-12 17:21:10|359.3|358|359.3|358|359.3|358|359.3|358|72
1605201680000|2020-11-12 17:21:20|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358|34
1605201690000|2020-11-12 17:21:30|||||||||1
1605201730000|2020-11-12 17:22:10|||||||||1
1605201750000|2020-11-12 17:22:30|359.3|358|359.3|358|359.3|358|359.3|358|196
1605201780000|2020-11-12 17:23:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|4
1605201800000|2020-11-12 17:23:20|||||||||5
1605201840000|2020-11-12 17:24:00|||||||||11
1605201870000|2020-11-12 17:24:30|359.3|358|359.5|358.3|359.5|358.3|359.3|358|15
1605201880000|2020-11-12 17:24:40|||||||||3
1605201890000|2020-11-12 17:24:50|||||||||3
1605201900000|2020-11-12 17:25:00|||||||||4
1605201910000|2020-11-12 17:25:10|||||||||4
1605201920000|2020-11-12 17:25:20|359.3|358|359.3|358|359.3|358|359.3|358|5
1605201930000|2020-11-12 17:25:30|359.5|358.3|359.3|358|359.5|358.3|359.3|358|20
1605201970000|2020-11-12 17:26:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|31
1605201980000|2020-11-12 17:26:20|359.3|358|359.3|358|359.5|358.3|359.3|358|1
1605201990000|2020-11-12 17:26:30|||||||||61
1605202000000|2020-11-12 17:26:40|359|357.8|359|357.8|359|357.8|359|357.8|7
1605202020000|2020-11-12 17:27:00|||||||||1
1605202030000|2020-11-12 17:27:10|358.8|357.5|359|357.8|359|357.8|358.8|357.5|10
1605202040000|2020-11-12 17:27:20|||||||||1
1605202070000|2020-11-12 17:27:50|||||||||2
1605202080000|2020-11-12 17:28:00|359.3|358|359|357.8|359.3|358|359|357.8|12
1605202090000|2020-11-12 17:28:10|359.3|358|359.3|358|359.3|358|359.3|358|8
1605202110000|2020-11-12 17:28:30|||||||||1
1605202120000|2020-11-12 17:28:40|359|357.8|359|357.8|359.3|358|359|357.8|2
1605202150000|2020-11-12 17:29:10|359.3||359||359.3||359||0
1605202180000|2020-11-12 17:29:40||357.5||357.8||357.8||357.5|7
1605202200000|2020-11-12 17:30:00|358.8|357.5|359|357.8|359|357.8|358.8|357.5|3
1605202230000|2020-11-12 17:30:30|||||||||1
1605202240000|2020-11-12 17:30:40|358.8|357.5|359|357.5|359|357.5|358.8|357.5|1
1605202250000|2020-11-12 17:30:50|358.8|357.8|359|357.5|359|357.8|358.8|357.5|0
1605202270000|2020-11-12 17:31:10||357.8||357.8||357.8||357.8|1
1605202300000|2020-11-12 17:31:40|358.8|357.5|359|357.5|359|357.8|358.8|357.5|26
1605202310000|2020-11-12 17:31:50||357.8||357.8||357.8||357.8|0
1605202320000|2020-11-12 17:32:00||357.5||357.8||357.8||357.5|2
1605202330000|2020-11-12 17:32:10|||||||||1
1605202360000|2020-11-12 17:32:40|||||||||1
1605202400000|2020-11-12 17:33:20|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|15
1605202410000|2020-11-12 17:33:30|||||||||3
1605202420000|2020-11-12 17:33:40|358.5|357.3|358.5|357.3|358.8|357.3|358.5|357.3|6
1605202430000|2020-11-12 17:33:50|358.8||358.5||358.8||358.5||2
1605202450000|2020-11-12 17:34:10|358.3|357|358.3|357|358.5|357|358.3|357|10
1605202460000|2020-11-12 17:34:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|0
1605202480000|2020-11-12 17:34:40|||||||||1
1605202500000|2020-11-12 17:35:00|358.3|357|358.5|357|358.5|357|358.3|357|6
1605202510000|2020-11-12 17:35:10|358.3||358.3||358.3||358.3||0
1605202530000|2020-11-12 17:35:30|358.5|356.8|358.3|356.8|358.5|356.8|358.3|356.8|13
1605202540000|2020-11-12 17:35:40|358.5|357|358.5|357|358.5|357.3|358.5|357|4
1605202550000|2020-11-12 17:35:50|358.3|357.3|358.3|357|358.5|357.3|358.3|357|2
1605202560000|2020-11-12 17:36:00|358.5||358.3||358.5||358.3||3
1605202570000|2020-11-12 17:36:10|358.5|357.3|358.5|357|358.5|357.3|358.3|357|1
1605202580000|2020-11-12 17:36:20||357.3||357.3||357.3||357.3|0
1605202590000|2020-11-12 17:36:30|||||||||4
1605202600000|2020-11-12 17:36:40|||||||||45
1605202610000|2020-11-12 17:36:50|||||||||1
1605202620000|2020-11-12 17:37:00|||||||||9
1605202630000|2020-11-12 17:37:10|||||||||5
1605202640000|2020-11-12 17:37:20|||||||||2
1605202670000|2020-11-12 17:37:50|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|48
1605202680000|2020-11-12 17:38:00|||||||||4
1605202720000|2020-11-12 17:38:40|||||||||5
1605202740000|2020-11-12 17:39:00|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|4
1605202760000|2020-11-12 17:39:20|||||||||10
1605202770000|2020-11-12 17:39:30|||||||||1
1605202800000|2020-11-12 17:40:00|||||||||1
1605202860000|2020-11-12 17:41:00|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|6
1605202870000|2020-11-12 17:41:10|||||||||7
1605202880000|2020-11-12 17:41:20|358.3|357|358.5|357.3|358.5|357.3|358.3|357|14
1605202890000|2020-11-12 17:41:30|358.3|357|358.5|357|358.5|357|358.3|357|2
1605202900000|2020-11-12 17:41:40|358.3|357.3|358.3|357|358.3|357.3|358.3|357|3
1605202920000|2020-11-12 17:42:00|358.5||358.3||358.5||358.3||10
1605202930000|2020-11-12 17:42:10|358.5|357.3|358.3|357|358.5|357.3|358.3|357|1
1605202940000|2020-11-12 17:42:20|358.5|357.3|358.3|357|358.5|357.3|358.3|357|4
1605202950000|2020-11-12 17:42:30|358.5||358.3||358.5||358.3||0
1605202970000|2020-11-12 17:42:50|358|356.8|358|356.8|358|356.8|358|356.8|4
1605203010000|2020-11-12 17:43:30|358.3|357|358.3|357|358.3|357|358.3|357|15
1605203030000|2020-11-12 17:43:50||356.8||357||357||356.8|1
1605203040000|2020-11-12 17:44:00|358|356.8|358|356.8|358|356.8|358|356.8|3
1605203050000|2020-11-12 17:44:10|||||||||7
1605203060000|2020-11-12 17:44:20|358.3|357|358|356.8|358.3|357|358|356.8|27
1605203070000|2020-11-12 17:44:30|||||||||2
1605203090000|2020-11-12 17:44:50|358.3|357|358.3|357|358.3|357|358.3|357|6
1605203100000|2020-11-12 17:45:00|358|356.8|358|356.8|358|357|358|356.8|5
1605203110000|2020-11-12 17:45:10|358.3|357|358.3|357|358.3|357|358.3|357|6
1605203130000|2020-11-12 17:45:30|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|7
1605203140000|2020-11-12 17:45:40|358.3|357|358.3|357|358.3|357|358.3|357|4
1605203170000|2020-11-12 17:46:10|358|356.8|358.3|357|358.3|357|358|356.8|15
1605203180000|2020-11-12 17:46:20|||||||||5
1605203190000|2020-11-12 17:46:30|358.5||358.3||358.5||358.3||4
1605203200000|2020-11-12 17:46:40|358|356.8|358|356.8|358|356.8|358|356.8|21
1605203210000|2020-11-12 17:46:50|||||||||1
1605203230000|2020-11-12 17:47:10|||||||||6
1605203260000|2020-11-12 17:47:40|||||||||16
1605203270000|2020-11-12 17:47:50|358.3|357|358|356.8|358.3|357|358|356.8|32
1605203280000|2020-11-12 17:48:00|358.3||358||358.3||358||3
1605203310000|2020-11-12 17:48:30|||||||||4
1605203380000|2020-11-12 17:49:40|||||||||3
1605203390000|2020-11-12 17:49:50|357.8|356.5|358|356.8|358|356.8|357.8|356.5|2
1605203400000|2020-11-12 17:50:00|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|1
1605203410000|2020-11-12 17:50:10|358||357.8||358||357.8||3
1605203420000|2020-11-12 17:50:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|11
1605203430000|2020-11-12 17:50:30|357.3|356|357.3|356|357.3|356|357.3|356|6
1605203450000|2020-11-12 17:50:50|357.5|356.3|357.5|356.3|357.5|356.3|357.3|356|11
1605203460000|2020-11-12 17:51:00|||||||||4
1605203470000|2020-11-12 17:51:10|357.8|356.5|357.5|356.3|357.8|356.5|357.5|356.3|14
1605203480000|2020-11-12 17:51:20|||||||||1
1605203490000|2020-11-12 17:51:30|357.8||357.8||357.8||357.5||0
1605203500000|2020-11-12 17:51:40|357.5|356.5|357.5|356.3|357.5|356.5|357.5|356.3|0
1605203520000|2020-11-12 17:52:00|357.3|356|357.5|356.3|357.5|356.3|357.3|356|1
1605203570000|2020-11-12 17:52:50|357.8|356.5|357.5|356.3|357.8|356.5|357.5|356.3|3
1605203580000|2020-11-12 17:53:00|357.8|356.5|357.8|356.3|357.8|356.5|357.8|356.3|5
1605203590000|2020-11-12 17:53:10|357.5|356.5|357.8|356.5|357.8|356.5|357.5|356.5|0
1605203610000|2020-11-12 17:53:30|358|356.8|358|356.8|358|356.8|357.8|356.5|4
1605203620000|2020-11-12 17:53:40||356.5||356.8||356.8||356.5|0
1605203640000|2020-11-12 17:54:00|358.3|357|358.3|357|358.3|357|358.3|357|23
1605203660000|2020-11-12 17:54:20|358.5||358.3||358.5||358.3||7
1605203690000|2020-11-12 17:54:50|358.5||358.3||358.5||358.3||14
1605203710000|2020-11-12 17:55:10|358.5||358.3||358.5||358.3||3
1605203730000|2020-11-12 17:55:30|358.5|357.3|358.3|357|358.5|357.3|358.3|357|2
1605203760000|2020-11-12 17:56:00||356.8||357||357||356.8|11
1605203780000|2020-11-12 17:56:20|358|356.8|358|356.8|358.3|356.8|358|356.8|20
1605203790000|2020-11-12 17:56:30|358.3||358||358.3||358||0
1605203840000|2020-11-12 17:57:20||356.5||356.5||356.8||356.5|2
1605203850000|2020-11-12 17:57:30|357.8||357.8||357.8||357.8||0
1605203860000|2020-11-12 17:57:40|358|356.8|357.8|356.5|358|356.8|357.8|356.5|2
1605203870000|2020-11-12 17:57:50|358|356.8|358|356.8|358|356.8|358|356.8|0
1605203890000|2020-11-12 17:58:10|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|0
1605203920000|2020-11-12 17:58:40|||||||||4
1605203930000|2020-11-12 17:58:50|358||358||358||358||10
1605203940000|2020-11-12 17:59:00|357.8||357.8||357.8||357.8||2
1605203950000|2020-11-12 17:59:10|358||357.8||358||357.8||0
1605203960000|2020-11-12 17:59:20|||||||||4
1605203970000|2020-11-12 17:59:30|358||358||358||357.8||0
1605203980000|2020-11-12 17:59:40||356.8||356.8||356.8||356.8|0
1605204000000|2020-11-12 18:00:00||356.5||356.8||356.8||356.5|4
1605204010000|2020-11-12 18:00:10|||||||||4
1605204030000|2020-11-12 18:00:30||356.5||356.5||356.5||356.5|0
1605204040000|2020-11-12 18:00:40|357.8||357.8||357.8||357.8||0
1605204060000|2020-11-12 18:01:00|357.5|356.3|357.8|356.3|357.8|356.3|357.5|356.3|123
1605204070000|2020-11-12 18:01:10|357.5||357.8||357.8||357.5||13
1605204080000|2020-11-12 18:01:20||356.5||356.5||356.5||356.3|1
1605204090000|2020-11-12 18:01:30|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|1
1605204100000|2020-11-12 18:01:40|||||||||6
1605204110000|2020-11-12 18:01:50|357.3|356|357.3|356|357.5|356.3|357.3|356|14
1605204120000|2020-11-12 18:02:00|357.5|356.3|357.5|356.3|357.5|356.3|357.3|356|18
1605204130000|2020-11-12 18:02:10|357.3|356|357.3|356|357.3|356|357.3|356|6
1605204140000|2020-11-12 18:02:20|||||||||1
1605204150000|2020-11-12 18:02:30||355.8||356||356||355.8|23
1605204160000|2020-11-12 18:02:40|357|355.8|357|355.8|357.3|355.8|357|355.8|5
1605204170000|2020-11-12 18:02:50|357.3|356|357|355.8|357.3|356|357|355.8|15
1605204180000|2020-11-12 18:03:00|||||||||1
1605204190000|2020-11-12 18:03:10|357.3|356|357.3|356|357.3|356|357.3|356|143
1605204210000|2020-11-12 18:03:30|357.5|356.3|357.5|356|357.5|356.3|357.3|356|14
1605204220000|2020-11-12 18:03:40|357.3||357.3||357.5||357.3||4
1605204230000|2020-11-12 18:03:50|357.5||357.3||357.5||357.3||1
1605204240000|2020-11-12 18:04:00|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|0
1605204250000|2020-11-12 18:04:10|||||||||1
1605204270000|2020-11-12 18:04:30|357.3|356|357.3|356|357.3|356|357.3|356|2
1605204320000|2020-11-12 18:05:20|||||||||2
1605204340000|2020-11-12 18:05:40|357|355.8|357.3|356|357.3|356|357|355.8|2
1605204350000|2020-11-12 18:05:50|||||||||5
1605204390000|2020-11-12 18:06:30|||||||||1
1605204410000|2020-11-12 18:06:50||355.8||356||356||355.8|1
1605204430000|2020-11-12 18:07:10|357|355.8|357.3|356|357.3|356|357|355.8|1
1605204500000|2020-11-12 18:08:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|2
1605204580000|2020-11-12 18:09:40|357.3|356|357.5|356.3|357.5|356.3|357.3|356|10
1605204600000|2020-11-12 18:10:00|357.8||357.5||357.8||357.5||4
1605204610000|2020-11-12 18:10:10|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|4
1605204620000|2020-11-12 18:10:20|358|356.8|358|356.5|358|356.8|358|356.5|2
1605204630000|2020-11-12 18:10:30|357.8|356.8|358|356.5|358|356.8|357.8|356.5|4
1605204640000|2020-11-12 18:10:40||356.8||356.8||356.8||356.5|0
1605204650000|2020-11-12 18:10:50|||||||||71
1605204680000|2020-11-12 18:11:20||356.5||356.8||356.8||356.5|8
1605204690000|2020-11-12 18:11:30|357.8|356.5|357.8|356.5|358|356.8|357.8|356.5|11
1605204700000|2020-11-12 18:11:40|357.5|356.3|357.5|356.3|357.8|356.3|357.5|356.3|2
1605204710000|2020-11-12 18:11:50|357.3|356|357.3|356|357.3|356|357.3|356|73
1605204720000|2020-11-12 18:12:00|357.5|356.3|357.3|356|357.5|356.3|357.3|356|40
1605204740000|2020-11-12 18:12:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|5
1605204760000|2020-11-12 18:12:40|||||||||1
1605204790000|2020-11-12 18:13:10|357.3|356|357.3|356|357.3|356|357.3|356|1
1605204820000|2020-11-12 18:13:40|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|2
1605204860000|2020-11-12 18:14:20|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|3
1605204890000|2020-11-12 18:14:50|358|356.8|358|356.8|358|356.8|358|356.8|0
1605204900000|2020-11-12 18:15:00|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|2
1605204910000|2020-11-12 18:15:10|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|12
1605204930000|2020-11-12 18:15:30|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|1
1605204940000|2020-11-12 18:15:40|357.3|356|357.3|356|357.3|356|357.3|356|2
1605204950000|2020-11-12 18:15:50|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|3
1605205000000|2020-11-12 18:16:40|357.8|356.5|357.8|356.5|357.8|356.5|357.5|356.5|0
1605205020000|2020-11-12 18:17:00|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|0
1605205030000|2020-11-12 18:17:10|357.5|356.3|357.5|356.3|357.8|356.3|357.5|356.3|0
1605205060000|2020-11-12 18:17:40|357.3|356|357.3|356|357.3|356|357.3|356|0
1605205070000|2020-11-12 18:17:50|357|355.8|357|355.8|357|355.8|357|355.8|45
1605205080000|2020-11-12 18:18:00|356.8|355.5|357|355.8|357|355.8|356.8|355.5|16
1605205100000|2020-11-12 18:18:20|||||||||1
1605205110000|2020-11-12 18:18:30|357.3|356|357.3|356|357.3|356|357.3|356|6
1605205120000|2020-11-12 18:18:40|357|355.8|357|355.8|357|355.8|357|355.8|3
1605205130000|2020-11-12 18:18:50|||||||||32
1605205140000|2020-11-12 18:19:00|357.3|356|357.3|356|357.3|356|357.3|356|3
1605205150000|2020-11-12 18:19:10|357|355.8|357|355.8|357|355.8|357|355.8|0
1605205180000|2020-11-12 18:19:40|357.3|356|357.3|356|357.3|356|357.3|356|1
1605205190000|2020-11-12 18:19:50|357|355.8|357.3|356|357.3|356|357|355.8|1
1605205210000|2020-11-12 18:20:10|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|4
1605205220000|2020-11-12 18:20:20|358|356.8|358|356.8|358|356.8|357.8|356.8|23
1605205230000|2020-11-12 18:20:30|357.8|356.5|357.8|356.5|358|356.5|357.8|356.5|4
1605205260000|2020-11-12 18:21:00|358|356.8|358|356.8|358|356.8|357.8|356.8|2
1605205300000|2020-11-12 18:21:40|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|3
1605205340000|2020-11-12 18:22:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|63
1605205400000|2020-11-12 18:23:20|357.3|356|357.5|356.3|357.5|356.3|357.3|356|6
1605205410000|2020-11-12 18:23:30|357.3|356|357.3|356|357.5|356.3|357.3|356|0
1605205420000|2020-11-12 18:23:40|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356|0
1605205430000|2020-11-12 18:23:50|||||||||5
1605205440000|2020-11-12 18:24:00||356||356.3||356.3||356|0
1605205470000|2020-11-12 18:24:30|357.8||357.5||357.8||357.5||3
1605205510000|2020-11-12 18:25:10|||||||||12
1605205540000|2020-11-12 18:25:40|357.3|356|357.5|356.3|357.5|356.3|357.3|356|4
1605205550000|2020-11-12 18:25:50|357.3|356|357.3|356|357.3|356.3|357.3|356|1
1605205560000|2020-11-12 18:26:00|||||||||2
1605205570000|2020-11-12 18:26:10|||||||||1
1605205580000|2020-11-12 18:26:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|22
1605205590000|2020-11-12 18:26:30|357.8|356.5|357.5|356.3|357.8|356.5|357.5|356.3|16
1605205600000|2020-11-12 18:26:40|357.3|356|357.5|356.3|357.5|356.3|357.3|356|29
1605205610000|2020-11-12 18:26:50|357.3|356|357.3|356|357.3|356|357.3|356|4
1605205620000|2020-11-12 18:27:00|357|355.8|357|355.8|357|355.8|357|355.8|6
1605205630000|2020-11-12 18:27:10|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|33
1605205640000|2020-11-12 18:27:20|||||||||4
1605205650000|2020-11-12 18:27:30|||||||||1
1605205680000|2020-11-12 18:28:00|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|11
1605205710000|2020-11-12 18:28:30|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|1
1605205720000|2020-11-12 18:28:40|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.3|20
1605205730000|2020-11-12 18:28:50|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|0
1605205740000|2020-11-12 18:29:00|356.8||356.5||356.8||356.5||1
1605205780000|2020-11-12 18:29:40|356.3|355|356.5|355.3|356.5|355.3|356.3|355|8
1605205800000|2020-11-12 18:30:00|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|8
1605205810000|2020-11-12 18:30:10|356.5|355.3|356.5|355.3|356.8|355.3|356.5|355.3|2
1605205820000|2020-11-12 18:30:20|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|7
1605205830000|2020-11-12 18:30:30|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|8
1605205880000|2020-11-12 18:31:20|356.8|355.5|357|355.8|357|355.8|356.8|355.5|4
1605205890000|2020-11-12 18:31:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|2
1605205900000|2020-11-12 18:31:40|357||356.8||357||356.8||0
1605205920000|2020-11-12 18:32:00|356.5|355.3|356.5|355.3|356.8|355.5|356.5|355.3|2
1605205930000|2020-11-12 18:32:10|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|2
1605205940000|2020-11-12 18:32:20|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|3
1605205950000|2020-11-12 18:32:30|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|40
1605205960000|2020-11-12 18:32:40|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|2
1605205970000|2020-11-12 18:32:50|357|355.8|357|355.8|357|355.8|356.8|355.5|15
1605205980000|2020-11-12 18:33:00|356.8|355.5|357|355.5|357|355.5|356.8|355.5|0
1605205990000|2020-11-12 18:33:10||355.8||355.8||355.8||355.8|0
1605206010000|2020-11-12 18:33:30|357.3|356|357.3|356|357.3|356|357.3|356|30
1605206020000|2020-11-12 18:33:40|||||||||1
1605206080000|2020-11-12 18:34:40|357|355.8|357|355.8|357.3|355.8|357|355.8|9
1605206090000|2020-11-12 18:34:50|357.3|356|357|355.8|357.3|356|357|355.8|5
1605206100000|2020-11-12 18:35:00|356.8|355.5|356.8|355.5|357|355.8|356.8|355.5|3
1605206140000|2020-11-12 18:35:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|5
1605206190000|2020-11-12 18:36:30|356.3|355|356.3|355|356.3|355|356.3|355|4
1605206200000|2020-11-12 18:36:40|356|354.8|356|354.8|356.3|355|356|354.8|30
1605206210000|2020-11-12 18:36:50|||||||||2
1605206240000|2020-11-12 18:37:20|356.3|355|356.3|355|356.3|355|356.3|355|16
1605206250000|2020-11-12 18:37:30|356.5||356.3||356.5||356.3||0
1605206280000|2020-11-12 18:38:00|356|354.8|356|354.8|356|354.8|356|354.8|31
1605206310000|2020-11-12 18:38:30|||||||||2
1605206320000|2020-11-12 18:38:40|356.3|355|356.3|355|356.3|355|356.3|355|87
1605206330000|2020-11-12 18:38:50|356|354.8|356.3|355|356.3|355|356|354.8|2
1605206340000|2020-11-12 18:39:00|356|354.8|356|354.8|356|354.8|356|354.8|13
1605206370000|2020-11-12 18:39:30|356.3|355|356.3|355|356.3|355|356.3|355|4
1605206380000|2020-11-12 18:39:40||354.8||354.8||355||354.8|4
1605206390000|2020-11-12 18:39:50|356|355|356|354.8|356|355|356|354.8|57
1605206400000|2020-11-12 18:40:00|||||||||41
1605206410000|2020-11-12 18:40:10|355.8|354.5|355.8|354.5|356|354.8|355.8|354.5|27
1605206420000|2020-11-12 18:40:20|356|354.8|356|354.5|356|354.8|356|354.5|7
1605206430000|2020-11-12 18:40:30||354.8||354.8||354.8||354.8|0
1605206440000|2020-11-12 18:40:40|356.3||356||356.3||356||0
1605206450000|2020-11-12 18:40:50|356.3|355|356.3|354.8|356.3|355|356.3|354.8|3
1605206460000|2020-11-12 18:41:00|356|355|356|354.8|356.3|355|356|354.8|2
1605206470000|2020-11-12 18:41:10|356.3|355|356|354.8|356.3|355|356|354.8|3
1605206480000|2020-11-12 18:41:20|356.3||356||356.3||356||2
1605206500000|2020-11-12 18:41:40|||||||||2
1605206510000|2020-11-12 18:41:50|356.3|355|356.3|355|356.3|355|356.3|355|2
1605206530000|2020-11-12 18:42:10|||||||||1
1605206570000|2020-11-12 18:42:50|356|354.8|356.3|354.8|356.3|354.8|356|354.8|3
1605206580000|2020-11-12 18:43:00|356|355|356.3|355|356.3|355|356|354.8|3
1605206590000|2020-11-12 18:43:10||354.8||355||355||354.8|0
1605206600000|2020-11-12 18:43:20|356|354.8|356|354.8|356|354.8|356|354.8|2
1605206700000|2020-11-12 18:45:00|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|1
1605206710000|2020-11-12 18:45:10|||||||||3
1605206730000|2020-11-12 18:45:30|||||||||7
1605206740000|2020-11-12 18:45:40|||||||||2
1605206750000|2020-11-12 18:45:50|||||||||1
1605206760000|2020-11-12 18:46:00|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|15
1605206770000|2020-11-12 18:46:10|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|5
1605206780000|2020-11-12 18:46:20|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|1
1605206800000|2020-11-12 18:46:40|355.3|354|355.3|354|355.3|354|355.3|354|4
1605206830000|2020-11-12 18:47:10|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|7
1605206840000|2020-11-12 18:47:20|355.3|354|355.3|354|355.3|354|355.3|354|7
1605206850000|2020-11-12 18:47:30||353.8||354||354||353.8|6
1605206860000|2020-11-12 18:47:40|355|353.8|355.3|354|355.3|354|355|353.8|13
1605206870000|2020-11-12 18:47:50||353.8||353.8||353.8||353.8|4
1605206880000|2020-11-12 18:48:00|355||355||355.3||355||1
1605206930000|2020-11-12 18:48:50|354.8|353.5|354.8|353.5|355|353.5|354.8|353.5|0
1605206940000|2020-11-12 18:49:00|355|353.8|355|353.8|355|353.8|354.8|353.5|6
1605206950000|2020-11-12 18:49:10|354.8|353.5|355|353.8|355|353.8|354.8|353.5|3
1605206980000|2020-11-12 18:49:40|||||||||300
1605206990000|2020-11-12 18:49:50||353.5||353.8||353.8||353.5|36
1605207000000|2020-11-12 18:50:00|||||||||1
1605207010000|2020-11-12 18:50:10|354.8|353.5|355|353.8|355|353.8|354.8|353.5|3
1605207020000|2020-11-12 18:50:20|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|8
1605207030000|2020-11-12 18:50:30|||||||||11
1605207040000|2020-11-12 18:50:40|355|353.8|355|353.8|355|353.8|355|353.5|3
1605207070000|2020-11-12 18:51:10|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|2
1605207090000|2020-11-12 18:51:30|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|11
1605207110000|2020-11-12 18:51:50|||||||||1
1605207120000|2020-11-12 18:52:00|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|23
1605207130000|2020-11-12 18:52:10|354.5|353.3|354.5|353.3|354.8|353.3|354.5|353.3|1
1605207140000|2020-11-12 18:52:20|354.8||354.8||354.8||354.5||1
1605207150000|2020-11-12 18:52:30||353.5||353.5||353.5||353.5|0
1605207160000|2020-11-12 18:52:40|355||354.8||355||354.8||0
1605207180000|2020-11-12 18:53:00|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|12
1605207190000|2020-11-12 18:53:10|||||||||54
1605207310000|2020-11-12 18:55:10|||||||||1
1605207320000|2020-11-12 18:55:20|354.8|353.5|354.8|353.5|354.8|353.5|354.5|353.5|38
1605207330000|2020-11-12 18:55:30|||||||||1
1605207340000|2020-11-12 18:55:40||353.3||353.5||353.5||353.3|1
1605207370000|2020-11-12 18:56:10|354.5|353.3|354.8|353.5|354.8|353.5|354.5|353.3|10
1605207380000|2020-11-12 18:56:20|||||||||38
1605207410000|2020-11-12 18:56:50|354.5|353.3|354.8|353.5|354.8|353.5|354.5|353.3|4
1605207420000|2020-11-12 18:57:00|354.5|353.3|354.8|353.5|354.8|353.5|354.5|353.3|21
1605207430000|2020-11-12 18:57:10|||||||||22
1605207440000|2020-11-12 18:57:20|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|0
1605207450000|2020-11-12 18:57:30|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|7
1605207470000|2020-11-12 18:57:50|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|0
1605207480000|2020-11-12 18:58:00|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|2
1605207490000|2020-11-12 18:58:10|355|353.8|355|353.8|355|353.8|355|353.5|33
1605207510000|2020-11-12 18:58:30|355.3|354|355|353.8|355.3|354|355|353.8|24
1605207520000|2020-11-12 18:58:40|355.3|354|355.3|354|355.3|354|355.3|354|4
1605207530000|2020-11-12 18:58:50|||||||||4
1605207540000|2020-11-12 18:59:00|||||||||1
1605207550000|2020-11-12 18:59:10|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|31
1605207560000|2020-11-12 18:59:20|355.3|354|355.3|354|355.5|354.3|355.3|354|3
1605207570000|2020-11-12 18:59:30|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|6
1605207580000|2020-11-12 18:59:40||354||354.3||354.3||354|2
1605207590000|2020-11-12 18:59:50||354||354||354.3||354|5
1605207600000|2020-11-12 19:00:00|355.3|354.3|355.5|354|355.5|354.3|355.3|354|3
1605207610000|2020-11-12 19:00:10||354.3||354.3||354.3||354|2
1605207630000|2020-11-12 19:00:30|355.3|354|355.3|354|355.3|354|355.3|354|3
1605207640000|2020-11-12 19:00:40|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|4
1605207660000|2020-11-12 19:01:00|||||||||1
1605207690000|2020-11-12 19:01:30|355.3|354|355.3|354|355.3|354|355.3|354|3
1605207700000|2020-11-12 19:01:40|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|1
1605207710000|2020-11-12 19:01:50||354||354.3||354.3||354|2
1605207720000|2020-11-12 19:02:00|355.8|354.5|355.8|354.3|355.8|354.5|355.8|354.3|33
1605207730000|2020-11-12 19:02:10|355.5|354.5|355.8|354.3|355.8|354.5|355.5|354.3|54
1605207740000|2020-11-12 19:02:20|355.5|354.5|355.8|354.3|355.8|354.5|355.5|354.3|4
1605207750000|2020-11-12 19:02:30||354.5||354.5||354.5||354.5|0
1605207770000|2020-11-12 19:02:50|||||||||1
1605207790000|2020-11-12 19:03:10|||||||||19
1605207810000|2020-11-12 19:03:30|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|5
1605207830000|2020-11-12 19:03:50|355.8|354.5|355.5|354.3|355.8|354.5|355.5|354.3|6
1605207840000|2020-11-12 19:04:00|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|0
1605207860000|2020-11-12 19:04:20|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|4
1605207880000|2020-11-12 19:04:40|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|6
1605207890000|2020-11-12 19:04:50|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|0
1605207900000|2020-11-12 19:05:00|356|354.8|356|354.8|356|354.8|356|354.8|10
1605207910000|2020-11-12 19:05:10|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|1
1605207960000|2020-11-12 19:06:00|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|10
1605207970000|2020-11-12 19:06:10|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|0
1605207980000|2020-11-12 19:06:20|355.8||355.8||355.8||355.8||1
1605207990000|2020-11-12 19:06:30|355.5|354.5|355.8|354.5|355.8|354.5|355.5|354.5|1
1605208000000|2020-11-12 19:06:40|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|10
1605208050000|2020-11-12 19:07:30|||||||||3
1605208140000|2020-11-12 19:09:00|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|12
1605208150000|2020-11-12 19:09:10|355.5|354.3|355.5|354.3|355.5|354.5|355.5|354.3|6
1605208170000|2020-11-12 19:09:30|355.3|354|355.3|354|355.3|354|355.3|354|1
1605208180000|2020-11-12 19:09:40|355|353.8|355.3|354|355.3|354|355|353.8|1
1605208200000|2020-11-12 19:10:00|355.5||355.3||355.5||355.3||2
1605208220000|2020-11-12 19:10:20||353.8||353.8||354||353.8|4
1605208230000|2020-11-12 19:10:30|355|354|355|353.8|355|354|355|353.8|0
1605208240000|2020-11-12 19:10:40||353.5||353.5||353.5||353.5|4
1605208250000|2020-11-12 19:10:50||353.8||353.8||353.8||353.8|0
1605208260000|2020-11-12 19:11:00|||||||||7
1605208290000|2020-11-12 19:11:30|354.8|353.5|354.8|353.5|354.8|353.8|354.8|353.5|21
1605208310000|2020-11-12 19:11:50|354.5|353.3|354.8|353.5|354.8|353.5|354.5|353.3|6
1605208320000|2020-11-12 19:12:00|355|353.8|354.8|353.5|355|353.8|354.8|353.5|15
1605208340000|2020-11-12 19:12:20|355|353.8|354.8|353.5|355|353.8|354.8|353.5|1
1605208350000|2020-11-12 19:12:30|||||||||1
1605208380000|2020-11-12 19:13:00|||||||||26
1605208400000|2020-11-12 19:13:20|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|0
1605208410000|2020-11-12 19:13:30|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|7
1605208420000|2020-11-12 19:13:40|354.5|353.3|354.8|353.3|354.8|353.3|354.5|353.3|1
1605208430000|2020-11-12 19:13:50|354.5||354.5||354.5||354.5||0
1605208470000|2020-11-12 19:14:30|354.3|353|354.3|353|354.3|353|354.3|353|39
1605208480000|2020-11-12 19:14:40|354.5|353.3|354.5|353|354.5|353.3|354.5|353|1
1605208490000|2020-11-12 19:14:50|354.3|353.3|354.5|353.3|354.5|353.3|354.3|353|8
1605208500000|2020-11-12 19:15:00|354.3|353|354.5|353.3|354.5|353.3|354.3|353|6
1605208510000|2020-11-12 19:15:10||353||353||353||353|0
1605208520000|2020-11-12 19:15:20|354.3||354.3||354.3||354.3||0
1605208530000|2020-11-12 19:15:30|354.5||354.3||354.5||354.3||1
1605208540000|2020-11-12 19:15:40|354.5|353.3|354.3|353|354.5|353.3|354.3|353|4
1605208560000|2020-11-12 19:16:00|354|352.8|354|352.8|354|352.8|354|352.8|13
1605208580000|2020-11-12 19:16:20|||||||||65
1605208600000|2020-11-12 19:16:40|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|3
1605208630000|2020-11-12 19:17:10||352.3||352.5||352.5||352.3|5
1605208640000|2020-11-12 19:17:20|||||||||2
1605208670000|2020-11-12 19:17:50|353.5|352.3|353.5|352|353.5|352.3|353.3|352|37
1605208680000|2020-11-12 19:18:00|353.3|352.3|353.3|352|353.5|352.3|353.3|352|1
1605208690000|2020-11-12 19:18:10|353|351.8|353.3|352|353.3|352|353|351.8|36
1605208700000|2020-11-12 19:18:20|||||||||4
1605208710000|2020-11-12 19:18:30|353|351.8|353|351.8|353.3|352|353|351.8|15
1605208720000|2020-11-12 19:18:40|||||||||10
1605208730000|2020-11-12 19:18:50|352.8|351.5|353|351.8|353|351.8|352.8|351.5|7
1605208740000|2020-11-12 19:19:00|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|28
1605208750000|2020-11-12 19:19:10|||||||||8
1605208760000|2020-11-12 19:19:20|||||||||4
1605208780000|2020-11-12 19:19:40|||||||||4
1605208790000|2020-11-12 19:19:50|||||||||51
1605208800000|2020-11-12 19:20:00|353|351.8|352.8|351.5|353|351.8|352.8|351.5|47
1605208810000|2020-11-12 19:20:10|352.5|351.3|352.8|351.5|352.8|351.5|352.5|351.3|14
1605208820000|2020-11-12 19:20:20|352.5|351.3|352.5|351.3|352.5|351.5|352.5|351.3|18
1605208830000|2020-11-12 19:20:30|352.8|351.5|352.8|351.3|352.8|351.5|352.5|351.3|42
1605208840000|2020-11-12 19:20:40|352.5||352.5||352.5||352.5||0
1605208850000|2020-11-12 19:20:50|352.8|351.5|352.8|351.5|352.8|351.5|352.5|351.5|8
1605208860000|2020-11-12 19:21:00|352.5|351.3|352.5|351.3|352.8|351.3|352.5|351.3|6
1605208880000|2020-11-12 19:21:20|||||||||11
1605208890000|2020-11-12 19:21:30|352.8|351.5|352.5|351.3|352.8|351.5|352.5|351.3|12
1605208900000|2020-11-12 19:21:40||351||351.3||351.3||351|0
1605208910000|2020-11-12 19:21:50|352.3|351|352.3|351|352.3|351|352.3|351|2
1605208920000|2020-11-12 19:22:00|352.5|351.3|352.5|351|352.5|351.3|352.3|351|8
1605208930000|2020-11-12 19:22:10|352.3||352.3||352.3||352.3||0
1605208950000|2020-11-12 19:22:30|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351|3
1605208960000|2020-11-12 19:22:40|352.3|351|352.3|351|352.5|351|352.3|351|2
1605208970000|2020-11-12 19:22:50|352.5||352.3||352.5||352.3||0
1605208980000|2020-11-12 19:23:00|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351|13
1605209000000|2020-11-12 19:23:20||351||351||351.3||351|7
1605209010000|2020-11-12 19:23:30|352.3||352.3||352.5||352.3||20
1605209050000|2020-11-12 19:24:10|||||||||6
1605209060000|2020-11-12 19:24:20|352.5|351.3|352.3|351|352.5|351.3|352.3|351|29
1605209080000|2020-11-12 19:24:40|352.5|351.3|352.5|351|352.5|351.3|352.3|351|4
1605209090000|2020-11-12 19:24:50|352.3|351.3|352.5|351.3|352.5|351.3|352.3|351|0
1605209100000|2020-11-12 19:25:00|352.3|351|352.3|351|352.5|351|352.3|351|4
1605209110000|2020-11-12 19:25:10|352.5|351.3|352.3|351|352.5|351.3|352.3|351|4
1605209140000|2020-11-12 19:25:40|352.5|351.3|352.5|351|352.5|351.3|352.5|351|3
1605209150000|2020-11-12 19:25:50|352.3||352.3||352.3||352.3||0
1605209160000|2020-11-12 19:26:00|||||||||6
1605209170000|2020-11-12 19:26:10|352.5|351.3|352.8|351.5|352.8|351.5|352.5|351.3|39
1605209180000|2020-11-12 19:26:20|353|351.8|353|351.8|353.3|351.8|352.8|351.5|35
1605209190000|2020-11-12 19:26:30|352.8|351.5|352.8|351.5|353|351.8|352.8|351.5|7
1605209210000|2020-11-12 19:26:50|353|351.8|353|351.8|353|351.8|352.8|351.5|10
1605209220000|2020-11-12 19:27:00|352.8|351.5|353|351.8|353|351.8|352.8|351.5|17
1605209230000|2020-11-12 19:27:10|352.8|351.5|352.8|351.5|353|351.8|352.8|351.5|13
1605209240000|2020-11-12 19:27:20|353|351.8|352.8|351.5|353|351.8|352.8|351.5|9
1605209250000|2020-11-12 19:27:30|352.5|351.3|352.5|351.3|352.5|351.5|352.5|351.3|17
1605209260000|2020-11-12 19:27:40|352.3|351|352.5|351.3|352.5|351.3|352.3|351|9
1605209270000|2020-11-12 19:27:50|352.8|351.5|352.5|351.3|352.8|351.5|352.5|351.3|19
1605209280000|2020-11-12 19:28:00|352.8|351.5|352.8|351.3|352.8|351.5|352.8|351.3|17
1605209290000|2020-11-12 19:28:10|352.5|351.5|352.8|351.5|352.8|351.5|352.5|351.3|263
1605209300000|2020-11-12 19:28:20|353|351.8|353|351.8|353|351.8|353|351.5|256
1605209310000|2020-11-12 19:28:30|||||||||10
1605209330000|2020-11-12 19:28:50|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|169
1605209340000|2020-11-12 19:29:00|353|351.8|353|351.5|353|351.8|352.8|351.5|30
1605209350000|2020-11-12 19:29:10|352.8||352.8||353||352.8||0
1605209360000|2020-11-12 19:29:20|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|26
1605209370000|2020-11-12 19:29:30|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|39
1605209380000|2020-11-12 19:29:40|||||||||48
1605209390000|2020-11-12 19:29:50|352.5|351.3|352.5|351|352.5|351.5|352.5|351|23
1605209400000|2020-11-12 19:30:00|352.3|351.3|352.3|351|352.3|351.3|352.3|351|40
1605209410000|2020-11-12 19:30:10|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|4
1605209420000|2020-11-12 19:30:20|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.3|2
1605209430000|2020-11-12 19:30:30||351.3||351.5||351.5||351.3|3
1605209460000|2020-11-12 19:31:00|||||||||1
1605209470000|2020-11-12 19:31:10|||||||||2
1605209480000|2020-11-12 19:31:20|352.5|351.3|352.8|351.5|352.8|351.5|352.5|351.3|7
1605209490000|2020-11-12 19:31:30|352.5|351.3|352.5|351.3|352.5|351.5|352.5|351.3|1
1605209500000|2020-11-12 19:31:40|352.8|351.5|352.8|351.5|352.8|351.5|352.5|351.3|1
1605209510000|2020-11-12 19:31:50|352.5|351.3|352.5|351.3|352.5|351.5|352.5|351.3|4
1605209520000|2020-11-12 19:32:00|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|6
1605209550000|2020-11-12 19:32:30||351.3||351.3||351.3||351.3|0
1605209560000|2020-11-12 19:32:40|352.5|351.5|352.8|351.5|352.8|351.5|352.5|351.3|1
1605209570000|2020-11-12 19:32:50|352.5|351.3|352.5|351.3|352.5|351.5|352.5|351.3|0
1605209580000|2020-11-12 19:33:00|352.8||352.5||352.8||352.5||1
1605209610000|2020-11-12 19:33:30|352.3|351|352.3|351|352.3|351|352.3|351|3
1605209630000|2020-11-12 19:33:50|352.5||352.3||352.5||352.3||0
1605209640000|2020-11-12 19:34:00|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|1
1605209650000|2020-11-12 19:34:10|||||||||1
1605209660000|2020-11-12 19:34:20|||||||||1
1605209670000|2020-11-12 19:34:30||351||351.3||351.3||351|25
1605209700000|2020-11-12 19:35:00||351||351||351||351|20
1605209710000|2020-11-12 19:35:10|352.3|351.3|352.3|351|352.3|351.3|352.3|351|0
1605209730000|2020-11-12 19:35:30|352.5|351.3|352.5|351.3|352.5|351.3|352.3|351|4
1605209750000|2020-11-12 19:35:50|||||||||10
1605209760000|2020-11-12 19:36:00|||||||||12
1605209770000|2020-11-12 19:36:10|||||||||1
1605209780000|2020-11-12 19:36:20|||||||||8
1605209790000|2020-11-12 19:36:30|352.3|351|352.3|351|352.5|351|352.3|351|12
1605209820000|2020-11-12 19:37:00||350.8||350.8||351||350.8|25
1605209830000|2020-11-12 19:37:10|352|351|352|350.8|352|351|352|350.8|1
1605209850000|2020-11-12 19:37:30|||||||||240
1605209860000|2020-11-12 19:37:40|352.3||352||352.3||352||21
1605209870000|2020-11-12 19:37:50|352.3||352||352.3||352||0
1605209880000|2020-11-12 19:38:00|||||||||1673
1605209890000|2020-11-12 19:38:10|||||||||530
1605209920000|2020-11-12 19:38:40||350.5||350.8||350.8||350.5|11
1605209940000|2020-11-12 19:39:00|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|291
1605209990000|2020-11-12 19:39:50|||||||||8
1605210000000|2020-11-12 19:40:00|||||||||45
1605210020000|2020-11-12 19:40:20|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|71
1605210030000|2020-11-12 19:40:30|||||||||124
1605210060000|2020-11-12 19:41:00|||||||||58
1605210070000|2020-11-12 19:41:10|||||||||58
1605210090000|2020-11-12 19:41:30|351.8|350.5|351.8|350.3|351.8|350.5|351.5|350.3|31
1605210100000|2020-11-12 19:41:40|351.5|350.5|351.5|350.3|351.5|350.5|351.5|350.3|1
1605210120000|2020-11-12 19:42:00|||||||||13
1605210130000|2020-11-12 19:42:10|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|1
1605210150000|2020-11-12 19:42:30|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|4
1605210180000|2020-11-12 19:43:00|351.8|350.5|351.8|350.3|351.8|350.5|351.5|350.3|10
1605210190000|2020-11-12 19:43:10|351.5||351.5||351.5||351.5||0
1605210240000|2020-11-12 19:44:00|||||||||7
1605210300000|2020-11-12 19:45:00|||||||||4
1605210320000|2020-11-12 19:45:20|351.3|350|351.3|350|351.3|350|351.3|350|10
1605210330000|2020-11-12 19:45:30|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350|8
1605210340000|2020-11-12 19:45:40|351.3|350|351.5|350.3|351.5|350.3|351.3|350|4
1605210360000|2020-11-12 19:46:00|||||||||2
1605210400000|2020-11-12 19:46:40||350||350||350||350|0
1605210410000|2020-11-12 19:46:50|351.3||351.3||351.3||351.3||0
1605210420000|2020-11-12 19:47:00|||||||||5
1605210430000|2020-11-12 19:47:10|351.5||351.3||351.5||351.3||1
1605210440000|2020-11-12 19:47:20|351.5||351.3||351.5||351.3||0
1605210480000|2020-11-12 19:48:00|351.5||351.5||351.5||351.5||6
1605210490000|2020-11-12 19:48:10|351.3||351.3||351.5||351.3||0
1605210510000|2020-11-12 19:48:30|351.5|350.3|351.5|350|351.5|350.3|351.5|350|4
1605210520000|2020-11-12 19:48:40||350.3||350.3||350.3||350|1
1605210530000|2020-11-12 19:48:50||350||350.3||350.3||350|0
1605210540000|2020-11-12 19:49:00||350||350||350.3||350|16
1605210550000|2020-11-12 19:49:10|351.3||351.3||351.3||351.3||0
1605210570000|2020-11-12 19:49:30|||||||||5
1605210600000|2020-11-12 19:50:00|||||||||5
1605210660000|2020-11-12 19:51:00|||||||||4
1605210720000|2020-11-12 19:52:00|||||||||7
1605210750000|2020-11-12 19:52:30|||||||||1
1605210760000|2020-11-12 19:52:40|||||||||1
1605210770000|2020-11-12 19:52:50|||||||||3
1605210780000|2020-11-12 19:53:00|||||||||12
1605210810000|2020-11-12 19:53:30|351|349.8|351|349.8|351|349.8|351|349.8|12
1605210820000|2020-11-12 19:53:40|||||||||5
1605210840000|2020-11-12 19:54:00|||||||||2
1605210870000|2020-11-12 19:54:30|||||||||1
1605210900000|2020-11-12 19:55:00|||||||||9
1605210920000|2020-11-12 19:55:20|351.3|350|351.3|350|351.3|350|351.3|350|2
1605210930000|2020-11-12 19:55:30|||||||||1
1605210960000|2020-11-12 19:56:00||349.8||350||350||349.8|15
1605210970000|2020-11-12 19:56:10||349.8||350||350||349.8|2
1605211010000|2020-11-12 19:56:50|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|8
1605211020000|2020-11-12 19:57:00|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.3|11
1605211030000|2020-11-12 19:57:10|352||352||352||352||5
1605211040000|2020-11-12 19:57:20||350.8||350.8||350.8||350.5|18
1605211050000|2020-11-12 19:57:30||350.5||350.8||350.8||350.5|0
1605211070000|2020-11-12 19:57:50|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|0
1605211080000|2020-11-12 19:58:00|352|350.8|351.8|350.5|352|350.8|351.8|350.5|10
1605211090000|2020-11-12 19:58:10|352|350.8|352|350.8|352|350.8|352|350.5|2
1605211100000|2020-11-12 19:58:20|351.8|350.5|351.8|350.5|351.8|350.8|351.8|350.5|0
1605211140000|2020-11-12 19:59:00|||||||||8
1605211150000|2020-11-12 19:59:10|||||||||10
1605211200000|2020-11-12 20:00:00|||||||||2
1605211220000|2020-11-12 20:00:20|||||||||1
1605211230000|2020-11-12 20:00:30|||||||||1
1605211260000|2020-11-12 20:01:00|||||||||6
1605211270000|2020-11-12 20:01:10|||||||||8
1605211310000|2020-11-12 20:01:50|||||||||1
1605211320000|2020-11-12 20:02:00|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|17
1605211340000|2020-11-12 20:02:20|351.8||351.5||351.8||351.5||3
1605211380000|2020-11-12 20:03:00|||||||||9
1605211390000|2020-11-12 20:03:10|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|0
1605211410000|2020-11-12 20:03:30||350.3||350.3||350.3||350.3|2
1605211420000|2020-11-12 20:03:40||350.5||350.3||350.5||350.3|1
1605211440000|2020-11-12 20:04:00|351.5||351.5||351.5||351.5||7
1605211500000|2020-11-12 20:05:00|||||||||5
1605211560000|2020-11-12 20:06:00|||||||||2
1605211620000|2020-11-12 20:07:00|||||||||4
1605211680000|2020-11-12 20:08:00|||||||||2
1605211710000|2020-11-12 20:08:30|351.3|350|351.3|350|351.3|350|351.3|350|1021
1605211750000|2020-11-12 20:09:10|||||||||14
1605211950000|2020-11-12 20:12:30|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|21
1605211970000|2020-11-12 20:12:50|||||||||3
1605212020000|2020-11-12 20:13:40|351.3|350|351.5|350.3|351.5|350.3|351.3|350|17
1605212140000|2020-11-12 20:15:40|||||||||1
1605212160000|2020-11-12 20:16:00|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.3|22
1605212180000|2020-11-12 20:16:20|352|350.8|352|350.8|352|350.8|352|350.8|31
1605212190000|2020-11-12 20:16:30|352.3||352||352.3||352||8
1605212200000|2020-11-12 20:16:40|352.3||352||352.3||352||19
1605212210000|2020-11-12 20:16:50|||||||||23
1605212220000|2020-11-12 20:17:00|||||||||474
1605212230000|2020-11-12 20:17:10|||||||||54
1605212250000|2020-11-12 20:17:30|||||||||6
1605212290000|2020-11-12 20:18:10|351.8|350.5|352|350.8|352|350.8|351.8|350.5|8
1605212300000|2020-11-12 20:18:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|0
1605212360000|2020-11-12 20:19:20|352|350.8|351.8|350.5|352|350.8|351.8|350.5|4
1605212380000|2020-11-12 20:19:40|||||||||7
1605212390000|2020-11-12 20:19:50|352||351.8||352||351.8||0
1605212450000|2020-11-12 20:20:50|352|350.8|352|350.8|352|350.8|352|350.5|14
1605212470000|2020-11-12 20:21:10|351.8|350.5|351.8|350.5|352|350.5|351.8|350.5|0
1605212640000|2020-11-12 20:24:00|352|350.8|352|350.8|352|350.8|352|350.8|4
1605212650000|2020-11-12 20:24:10|351.8|350.5|351.8|350.5|351.8|350.8|351.8|350.5|0
1605212780000|2020-11-12 20:26:20|||||||||39
1605212810000|2020-11-12 20:26:50|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|14
1605212850000|2020-11-12 20:27:30||350.3||350.3||350.3||350.3|3
1605212860000|2020-11-12 20:27:40|351.5|350.5|351.5|350.3|351.5|350.5|351.5|350.3|3
1605212880000|2020-11-12 20:28:00|351.8||351.8||351.8||351.5||6
1605212890000|2020-11-12 20:28:10|351.5|350.5|351.5|350.3|351.5|350.5|351.5|350.3|2
1605212940000|2020-11-12 20:29:00|351.3|350|351.3|350|351.5|350|351.3|350|1
1605212950000|2020-11-12 20:29:10|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|0
1605213020000|2020-11-12 20:30:20|||||||||1
1605213050000|2020-11-12 20:30:50|351.3|350|351.3|350|351.3|350|351.3|350|3
1605213090000|2020-11-12 20:31:30|||||||||4
1605213180000|2020-11-12 20:33:00|||||||||10
1605213220000|2020-11-12 20:33:40|||||||||16
1605213230000|2020-11-12 20:33:50|351|349.8|351.3|349.8|351.3|349.8|351|349.8|7
1605213240000|2020-11-12 20:34:00|351||351||351||351||0
1605213270000|2020-11-12 20:34:30|351.3||351.3||351.3||351.3||1
1605213280000|2020-11-12 20:34:40||350||349.8||350||349.8|3
1605213290000|2020-11-12 20:34:50||350||349.8||350||349.8|0
1605213300000|2020-11-12 20:35:00|351||351||351||351||0
1605213400000|2020-11-12 20:36:40|||||||||18
1605213410000|2020-11-12 20:36:50|351.3||351.3||351.3||351.3||0
1605213420000|2020-11-12 20:37:00|351||351||351||351||0
1605213430000|2020-11-12 20:37:10|351.3|350|351.3|350|351.3|350|351.3|349.8|6
1605213470000|2020-11-12 20:37:50||349.8||349.8||349.8||349.8|0
1605213480000|2020-11-12 20:38:00|351||351||351||351||0
1605213610000|2020-11-12 20:40:10|351.3||351||351.3||351||3
1605213770000|2020-11-12 20:42:50|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|19
1605213900000|2020-11-12 20:45:00|351|349.8|351|349.8|351|349.8|351|349.8|29
1605213910000|2020-11-12 20:45:10|351.3|350|351.3|350|351.3|350|351.3|350|40
1605213920000|2020-11-12 20:45:20|||||||||1
1605213930000|2020-11-12 20:45:30|||||||||5
1605213940000|2020-11-12 20:45:40|351|349.8|351.3|350|351.3|350|351|349.8|3
1605213970000|2020-11-12 20:46:10|351|349.8|351|349.8|351.3|350|351|349.8|7
1605213980000|2020-11-12 20:46:20|351.3|350|351.3|350|351.3|350|351|349.8|2
1605214000000|2020-11-12 20:46:40|351|349.8|351|349.8|351|349.8|351|349.8|3
1605214060000|2020-11-12 20:47:40|||||||||7
1605214120000|2020-11-12 20:48:40|||||||||2
1605214130000|2020-11-12 20:48:50|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|17
1605214200000|2020-11-12 20:50:00|351|349.8|351|349.8|351|349.8|351|349.8|5
1605214220000|2020-11-12 20:50:20|351.3|350|351.3|350|351.3|350|351.3|350|0
1605214290000|2020-11-12 20:51:30|||||||||8
1605214330000|2020-11-12 20:52:10|||||||||6
1605214400000|2020-11-12 20:53:20|351|349.8|351|349.8|351|350|351|349.8|12
1605214420000|2020-11-12 20:53:40|||||||||1
1605214450000|2020-11-12 20:54:10|351.3|350|351.3|350|351.3|350|351.3|349.8|3
1605214460000|2020-11-12 20:54:20|351|349.8|351|349.8|351|349.8|351|349.8|0
1605214470000|2020-11-12 20:54:30|||||||||1
1605214490000|2020-11-12 20:54:50|||||||||1
1605214510000|2020-11-12 20:55:10|||||||||1
1605214550000|2020-11-12 20:55:50|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|34
1605214560000|2020-11-12 20:56:00|||||||||35
1605214580000|2020-11-12 20:56:20|||||||||60
1605214610000|2020-11-12 20:56:50|351|349.8|351|349.8|351|349.8|351|349.8|4
1605214620000|2020-11-12 20:57:00||349.5||349.8||349.8||349.5|1
1605214650000|2020-11-12 20:57:30|||||||||121
1605214680000|2020-11-12 20:58:00|||||||||10
1605214710000|2020-11-12 20:58:30|351.3|350|351.3|349.8|351.3|350|351.3|349.8|2
1605214720000|2020-11-12 20:58:40|351||351||351||351||0
1605214770000|2020-11-12 20:59:30|351.3|350|351.3|350|351.3|350|351.3|349.8|1
1605214790000|2020-11-12 20:59:50|||||||||1
1605214800000|2020-11-12 21:00:00|351|349.8|351|349.8|351.3|350|351|349.8|2
1605214870000|2020-11-12 21:01:10|351.3||351||351.3||351||0
1605214910000|2020-11-12 21:01:50|||||||||25
1605214950000|2020-11-12 21:02:30|||||||||50
1605215010000|2020-11-12 21:03:30|351.3|350|351.3|350|351.3|350|351.3|350|2
1605215120000|2020-11-12 21:05:20|351|349.8|351.3|350|351.3|350|351|349.8|1
1605215150000|2020-11-12 21:05:50|||||||||2
1605215170000|2020-11-12 21:06:10|351.5|350.3|351.5|350.3|351.5|350.3|351.3|350.3|0
1605215180000|2020-11-12 21:06:20|351.3|350|351.3|350|351.3|350|351.3|350|1
1605215190000|2020-11-12 21:06:30|351.5||351.3||351.5||351.3||0
1605215200000|2020-11-12 21:06:40|351.5||351.5||351.5||351.5||0
1605215210000|2020-11-12 21:06:50|351.3|350.3|351.3|350|351.3|350.3|351.3|350|3
1605215300000|2020-11-12 21:08:20|||||||||6
1605215360000|2020-11-12 21:09:20|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|5
1605215410000|2020-11-12 21:10:10|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|31
1605215450000|2020-11-12 21:10:50|352||351.8||352||351.8||4
1605215460000|2020-11-12 21:11:00|352|350.8|351.8|350.5|352|350.8|351.8|350.5|20
1605215520000|2020-11-12 21:12:00||350.3||350.5||350.5||350.3|3
1605215530000|2020-11-12 21:12:10|||||||||8
1605215540000|2020-11-12 21:12:20|||||||||3
1605215550000|2020-11-12 21:12:30|351.5|350.3|351.5|350.3|351.5|350.5|351.5|350.3|2
1605215560000|2020-11-12 21:12:40|351.8||351.5||351.8||351.5||0
1605215570000|2020-11-12 21:12:50|||||||||11
1605215780000|2020-11-12 21:16:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|0
1605215800000|2020-11-12 21:16:40|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|0
1605215850000|2020-11-12 21:17:30|351.3|350|351.3|350|351.3|350|351.3|350|42
1605215860000|2020-11-12 21:17:40|||||||||12
1605215880000|2020-11-12 21:18:00|||||||||2
1605215890000|2020-11-12 21:18:10|351.5||351.5||351.5||351.5||6
1605215900000|2020-11-12 21:18:20|351.3||351.3||351.3||351.3||0
1605216100000|2020-11-12 21:21:40|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|30
1605216120000|2020-11-12 21:22:00|||||||||7
1605216130000|2020-11-12 21:22:10|351.3|350|351.5|350.3|351.5|350.3|351.3|350|3
1605216170000|2020-11-12 21:22:50|351.3|350|351.3|350|351.3|350|351.3|350|2
1605216180000|2020-11-12 21:23:00|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|2
1605216230000|2020-11-12 21:23:50|||||||||3
1605216290000|2020-11-12 21:24:50|||||||||4
1605216590000|2020-11-12 21:29:50|||||||||3
1605216610000|2020-11-12 21:30:10||350||350.3||350.3||350|5
1605216860000|2020-11-12 21:34:20|||||||||35
1605216870000|2020-11-12 21:34:30|||||||||3
1605216880000|2020-11-12 21:34:40||350||350||350||350|0
1605216890000|2020-11-12 21:34:50||350.3||350.3||350.3||350|2
1605216920000|2020-11-12 21:35:20|||||||||8
1605216930000|2020-11-12 21:35:30|351.3|350|351.3|350|351.3|350|351.3|350|5
1605217070000|2020-11-12 21:37:50|351|349.8|351|349.8|351|350|351|349.8|0
1605217080000|2020-11-12 21:38:00|351.3||351||351.3||351||109
1605217090000|2020-11-12 21:38:10|351.3|350|351.3|350|351.3|350|351.3|350|0
1605217260000|2020-11-12 21:41:00|351|349.8|351|349.8|351|349.8|351|349.8|1
1605217320000|2020-11-12 21:42:00|||||||||2
1605217330000|2020-11-12 21:42:10|||||||||1
1605217340000|2020-11-12 21:42:20|351.3|350|351.3|350|351.3|350|351.3|350|4
1605217360000|2020-11-12 21:42:40|351|349.8|351|349.8|351|349.8|351|349.8|1
1605217410000|2020-11-12 21:43:30|||||||||17
1605217460000|2020-11-12 21:44:20|||||||||16
1605217520000|2020-11-12 21:45:20|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|17
1605217550000|2020-11-12 21:45:50|351||351||351||350.8||21
1605217560000|2020-11-12 21:46:00||349.8||349.5||349.8||349.5|2
1605217580000|2020-11-12 21:46:20||349.8||349.8||349.8||349.8|0
1605217620000|2020-11-12 21:47:00||349.5||349.8||349.8||349.5|3
1605217630000|2020-11-12 21:47:10||349.5||349.5||349.8||349.5|1
1605217640000|2020-11-12 21:47:20|350.8||350.8||350.8||350.8||1
1605217680000|2020-11-12 21:48:00|350.5|349.3|350.5|349.3|350.8|349.3|350.5|349.3|61
1605217720000|2020-11-12 21:48:40|350.8||350.8||350.8||350.5||12
1605217740000|2020-11-12 21:49:00|350.5||350.5||350.5||350.5||0
1605217750000|2020-11-12 21:49:10|||||||||32
1605217770000|2020-11-12 21:49:30|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|0
1605217790000|2020-11-12 21:49:50|||||||||13
1605217830000|2020-11-12 21:50:30|351|349.8|350.8|349.5|351|349.8|350.8|349.5|2
1605217860000|2020-11-12 21:51:00|||||||||2
1605217920000|2020-11-12 21:52:00|351|349.8|351|349.8|351|349.8|350.8|349.8|0
1605217930000|2020-11-12 21:52:10|350.8|349.5|351|349.8|351|349.8|350.8|349.5|2
1605217940000|2020-11-12 21:52:20||349.5||349.8||349.8||349.5|1
1605217950000|2020-11-12 21:52:30|||||||||2
1605218020000|2020-11-12 21:53:40|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|2
1605218030000|2020-11-12 21:53:50|||||||||1
1605218040000|2020-11-12 21:54:00|351|349.8|351|349.8|351|349.8|351|349.8|0
1605218050000|2020-11-12 21:54:10|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|5
1605218060000|2020-11-12 21:54:20|||||||||1
1605218070000|2020-11-12 21:54:30|||||||||2
1605218100000|2020-11-12 21:55:00||349.3||349.5||349.5||349.3|5
1605218130000|2020-11-12 21:55:30|||||||||2
1605218180000|2020-11-12 21:56:20|||||||||1
1605218190000|2020-11-12 21:56:30||349.3||349.3||349.3||349.3|3
1605218200000|2020-11-12 21:56:40|350.5||350.5||350.5||350.5||6
1605218240000|2020-11-12 21:57:20|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|7
1605218280000|2020-11-12 21:58:00||349.3||349.3||349.3||349.3|0
1605218290000|2020-11-12 21:58:10|350.5|349.5|350.8|349.3|350.8|349.5|350.5|349.3|31
1605218300000|2020-11-12 21:58:20|350.5||350.5||350.5||350.5||0
1605218370000|2020-11-12 21:59:30|||||||||12
1605218390000|2020-11-12 21:59:50|350.8|349.5|350.8|349.3|350.8|349.5|350.8|349.3|0
1605218400000|2020-11-12 22:00:00|351|349.8|351|349.5|351.3|350|351|349.5|33
1605218550000|2020-11-12 22:02:30||349.3||349.3||349.3||349.3|0
1605219080000|2020-11-12 22:11:20|350.8||350.8||350.8||350.8||0
1605219150000|2020-11-12 22:12:30|350.5|349|350.5|349|350.5|349|350.5|349|0
1605219210000|2020-11-12 22:13:30|350.8||350.8||350.8||350.8||0
1605219520000|2020-11-12 22:18:40|||||||||5
1605219560000|2020-11-12 22:19:20|||||||||4
1605220100000|2020-11-12 22:28:20||349.3||349.3||349.3||349.3|0
1605220160000|2020-11-12 22:29:20||349||349||349||349|0
1605220880000|2020-11-12 22:41:20|350.5||350.5||350.5||350.5||0
1605221170000|2020-11-12 22:46:10|350|348.5|350|348.5|350|348.5|350|348.5|21
1605221220000|2020-11-12 22:47:00|||||||||30
1605221230000|2020-11-12 22:47:10|350.5|349|350.5|348.8|350.5|349|350.5|348.8|1
1605221460000|2020-11-12 22:51:00|||||||||13
1605221820000|2020-11-12 22:57:00|350.3||350.3||350.3||350.3||0
1605221830000|2020-11-12 22:57:10||348.3||348.3||348.3||348.3|0
1605221890000|2020-11-12 22:58:10||348.5||348.5||348.5||348.5|0
1605232960000|2020-11-13 02:02:40|347.5|346|347.3|346|347.5|346.3|347.3|346|16
1605232970000|2020-11-13 02:02:50|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|1
1605232980000|2020-11-13 02:03:00||346||346||346.3||346|5
1605232990000|2020-11-13 02:03:10||346.3||346.3||346.3||346.3|0
1605233010000|2020-11-13 02:03:30|347.3|346|347.3|346|347.3|346.3|347.3|346|6
1605233040000|2020-11-13 02:04:00|||||||||3
1605233070000|2020-11-13 02:04:30|347|345.8|347.3|346|347.3|346|347|345.8|24
1605233080000|2020-11-13 02:04:40|347|345.8|347.3|345.8|347.3|345.8|347|345.8|1
1605233090000|2020-11-13 02:04:50|347|346|347|345.8|347|346|347|345.8|1
1605233110000|2020-11-13 02:05:10|346.8|345.5|346.8|345.5|347|345.8|346.8|345.5|57
1605233120000|2020-11-13 02:05:20|347|345.8|347|345.8|347|345.8|347|345.8|32
1605233160000|2020-11-13 02:06:00|||||||||22
1605233170000|2020-11-13 02:06:10|||||||||2
1605233180000|2020-11-13 02:06:20|||||||||2
1605233190000|2020-11-13 02:06:30|347.3||347.3||347.3||347.3||16
1605233200000|2020-11-13 02:06:40||346||346||346||346|0
1605233380000|2020-11-13 02:09:40|347.5||347.3||347.5||347.3||1
1605233480000|2020-11-13 02:11:20|347|345.8|347|345.8|347|345.8|347|345.8|36
1605233550000|2020-11-13 02:12:30|347.3||347||347.3||347||11
1605233590000|2020-11-13 02:13:10|347.3|346|347.3|345.8|347.3|346|347.3|345.8|13
1605233600000|2020-11-13 02:13:20||346||346||346||346|0
1605233610000|2020-11-13 02:13:30|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|13
1605233620000|2020-11-13 02:13:40|||||||||15
1605233640000|2020-11-13 02:14:00|347.3|346|347.3|346|347.3|346|347.3|346|5
1605233670000|2020-11-13 02:14:30|347.5||347.5||347.5||347.3||0
1605233690000|2020-11-13 02:14:50|347.3||347.3||347.3||347.3||3
1605233700000|2020-11-13 02:15:00|||||||||2
1605233710000|2020-11-13 02:15:10|347|345.8|347|345.8|347|346|347|345.8|1
1605233730000|2020-11-13 02:15:30|346.8|345.5|346.8|345.5|346.8|345.8|346.8|345.5|1
1605233740000|2020-11-13 02:15:40|347|345.8|346.8|345.5|347|345.8|346.8|345.5|4
1605233750000|2020-11-13 02:15:50|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|20
1605233780000|2020-11-13 02:16:20|346.8|345.5|346.5|345.3|346.8|345.5|346.5|345.3|0
1605233790000|2020-11-13 02:16:30|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|0
1605233800000|2020-11-13 02:16:40|346.5|345.3|346.8|345.3|346.8|345.5|346.5|345.3|1
1605233810000|2020-11-13 02:16:50|346.5|345.5|346.8|345.3|346.8|345.5|346.5|345.3|0
1605233820000|2020-11-13 02:17:00||345.5||345.3||345.5||345.3|0
1605233830000|2020-11-13 02:17:10|346.5||346.5||346.5||346.5||0
1605233880000|2020-11-13 02:18:00||345||345.3||345.3||345|16
1605233900000|2020-11-13 02:18:20|346.3|345|346.3|345|346.3|345|346.3|345|0
1605233920000|2020-11-13 02:18:40|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|0
1605233980000|2020-11-13 02:19:40|346.3|345|346.3|345|346.3|345|346.3|345|1
1605234000000|2020-11-13 02:20:00|346.5|345.3|346.3|345|346.5|345.3|346.3|345|2
1605234010000|2020-11-13 02:20:10|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|0
1605234060000|2020-11-13 02:21:00|346.8||346.5||346.8||346.5||0
1605234100000|2020-11-13 02:21:40|346.8||346.5||346.8||346.5||0
1605234150000|2020-11-13 02:22:30|346.8||346.8||346.8||346.8||0
1605234170000|2020-11-13 02:22:50|346.5||346.5||346.5||346.5||0
1605234190000|2020-11-13 02:23:10|346.8||346.8||346.8||346.8||0
1605234200000|2020-11-13 02:23:20|346.5||346.5||346.5||346.5||0
1605234240000|2020-11-13 02:24:00|346.8||346.8||346.8||346.5||0
1605234250000|2020-11-13 02:24:10|346.5|345.5|346.5|345.3|346.8|345.5|346.5|345.3|1
1605234270000|2020-11-13 02:24:30|346.8|345.5|346.8|345.3|346.8|345.5|346.8|345.3|2
1605234280000|2020-11-13 02:24:40||345.5||345.5||345.5||345.3|1
1605234290000|2020-11-13 02:24:50||345.3||345.3||345.3||345.3|0
1605234310000|2020-11-13 02:25:10||345.5||345.5||345.5||345.5|0
1605234440000|2020-11-13 02:27:20|||||||||1
1605234450000|2020-11-13 02:27:30|||||||||1
1605234470000|2020-11-13 02:27:50|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|0
1605234480000|2020-11-13 02:28:00|346.8|345.5|346.5|345.3|346.8|345.5|346.5|345.3|4
1605234490000|2020-11-13 02:28:10|346.8||346.8||346.8||346.5||1
1605234500000|2020-11-13 02:28:20|346.5||346.5||346.5||346.5||0
1605234520000|2020-11-13 02:28:40|346.8||346.5||346.8||346.5||0
1605234550000|2020-11-13 02:29:10|346.8||346.8||346.8||346.8||2
1605234560000|2020-11-13 02:29:20||345.5||345.5||345.5||345.5|1
1605234600000|2020-11-13 02:30:00||345.3||345.5||345.5||345.3|4
1605234650000|2020-11-13 02:30:50|346.5|345.3|346.5|345.3|346.5|345.5|346.5|345.3|0
1605234660000|2020-11-13 02:31:00|346.8|345.5|346.8|345.3|346.8|345.5|346.5|345.3|3
1605234670000|2020-11-13 02:31:10|346.5||346.5||346.5||346.5||0
1605234710000|2020-11-13 02:31:50|||||||||9
1605234730000|2020-11-13 02:32:10|346.8||346.5||346.8||346.5||1
1605234790000|2020-11-13 02:33:10|346.3|345|346.3|345|346.5|345.3|346.3|345|6
1605234820000|2020-11-13 02:33:40|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|1
1605234850000|2020-11-13 02:34:10|346.8||346.8||346.8||346.8||0
1605234860000|2020-11-13 02:34:20|346.5|345.5|346.8|345.3|346.8|345.5|346.5|345.3|0
1605234870000|2020-11-13 02:34:30|346.5||346.5||346.5||346.5||0
1605234890000|2020-11-13 02:34:50|||||||||15
1605234900000|2020-11-13 02:35:00|||||||||1
1605235000000|2020-11-13 02:36:40|346.8||346.8||346.8||346.8||2
1605235010000|2020-11-13 02:36:50|346.5||346.5||346.5||346.5||0
1605235030000|2020-11-13 02:37:10|346.8||346.8||346.8||346.8||2
1605235050000|2020-11-13 02:37:30|346.5||346.8||346.8||346.5||1
1605235080000|2020-11-13 02:38:00||345.5||345.5||345.5||345.5|1
1605235130000|2020-11-13 02:38:50|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|26
1605235150000|2020-11-13 02:39:10|||||||||1
1605235160000|2020-11-13 02:39:20|346.8||346.8||346.8||346.8||2
1605235190000|2020-11-13 02:39:50|346.5|345.5|346.8|345.5|346.8|345.5|346.5|345.5|0
1605235210000|2020-11-13 02:40:10|346.5|345.3|346.5|345.3|346.8|345.3|346.5|345.3|3
1605235240000|2020-11-13 02:40:40|346.8||346.8||346.8||346.8||0
1605235260000|2020-11-13 02:41:00||345.5||345.3||345.5||345.3|5
1605235270000|2020-11-13 02:41:10|346.5|345.5|346.8|345.3|346.8|345.5|346.5|345.3|0
1605235280000|2020-11-13 02:41:20||345.5||345.5||345.5||345.5|0
1605235290000|2020-11-13 02:41:30|346.5|345.3|346.8|345.3|346.8|345.3|346.5|345.3|1
1605235300000|2020-11-13 02:41:40|346.5||346.5||346.5||346.5||0
1605235330000|2020-11-13 02:42:10||345||345||345||345|1
1605235340000|2020-11-13 02:42:20||345.3||345.3||345.3||345.3|0
1605235350000|2020-11-13 02:42:30||345||345.3||345.3||345|0
1605235360000|2020-11-13 02:42:40||345||345.3||345.3||345|0
1605235370000|2020-11-13 02:42:50|||||||||7
1605235380000|2020-11-13 02:43:00||345||345||345||345|8
1605235400000|2020-11-13 02:43:20||345.3||345.3||345.3||345.3|1
1605235410000|2020-11-13 02:43:30||345||345||345||345|2
1605235420000|2020-11-13 02:43:40||345.3||345.3||345.3||345.3|0
1605235460000|2020-11-13 02:44:20|||||||||2
1605235500000|2020-11-13 02:45:00|346.3|345|346.3|345|346.3|345|346.3|345|10
1605235510000|2020-11-13 02:45:10|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|0
1605235540000|2020-11-13 02:45:40|346.3|345|346.5|345|346.5|345|346.3|345|7
1605235550000|2020-11-13 02:45:50|346.3||346.3||346.5||346.3||0
1605235580000|2020-11-13 02:46:20|346.5||346.3||346.5||346.3||0
1605235600000|2020-11-13 02:46:40|346.5||346.3||346.5||346.3||11
1605235770000|2020-11-13 02:49:30|||||||||1
1605235780000|2020-11-13 02:49:40|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|1
1605235910000|2020-11-13 02:51:50||345||345||345||345|0
1605235920000|2020-11-13 02:52:00||345.3||345.3||345.3||345.3|0
1605235930000|2020-11-13 02:52:10|||||||||1
1605235940000|2020-11-13 02:52:20|346.3|345|346.5|345|346.5|345|346.3|345|0
1605235970000|2020-11-13 02:52:50||345.3||345||345.3||345|0
1605235980000|2020-11-13 02:53:00||345.3||345.3||345.3||345|1
1605235990000|2020-11-13 02:53:10||345||345||345||345|0
1605236000000|2020-11-13 02:53:20|346.3||346.3||346.3||346.3||0
1605236010000|2020-11-13 02:53:30|346.5||346.5||346.5||346.5||0
1605236020000|2020-11-13 02:53:40|346.3|345.3|346.5|345.3|346.5|345.3|346.3|345.3|0
1605236030000|2020-11-13 02:53:50||345||345||345||345|0
1605236040000|2020-11-13 02:54:00||345.3||345||345.3||345|1
1605236050000|2020-11-13 02:54:10|346.3||346.3||346.3||346.3||0
1605236060000|2020-11-13 02:54:20|346.5||346.5||346.5||346.5||0
1605236070000|2020-11-13 02:54:30|346.3||346.3||346.3||346.3||0
1605236080000|2020-11-13 02:54:40|346.5||346.5||346.5||346.5||0
1605236090000|2020-11-13 02:54:50|346.3||346.3||346.3||346.3||0
1605236100000|2020-11-13 02:55:00|346.5||346.5||346.5||346.5||0
1605236110000|2020-11-13 02:55:10|346.3|345.3|346.5|345|346.5|345.3|346.3|345|2
1605236120000|2020-11-13 02:55:20|346.3||346.5||346.5||346.3||0
1605236130000|2020-11-13 02:55:30|346.3||346.3||346.5||346.3||0
1605236140000|2020-11-13 02:55:40|||||||||1
1605236190000|2020-11-13 02:56:30|346|344.8|346|344.8|346|344.8|346|344.8|11
1605236410000|2020-11-13 03:00:10|||||||||2
1605236430000|2020-11-13 03:00:30|346.3|345|346.3|345|346.3|345|346.3|345|4
1605236440000|2020-11-13 03:00:40||344.8||345||345||344.8|3
1605236520000|2020-11-13 03:02:00|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345|8
1605236530000|2020-11-13 03:02:10||345||345||345.3||345|0
1605236540000|2020-11-13 03:02:20||345.3||345.3||345.3||345.3|0
1605236570000|2020-11-13 03:02:50|||||||||1
1605236590000|2020-11-13 03:03:10|||||||||4
1605236620000|2020-11-13 03:03:40|346.3|345|346.3|345|346.3|345|346.3|345|28
1605236660000|2020-11-13 03:04:20|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|52
1605236670000|2020-11-13 03:04:30|||||||||1
1605236700000|2020-11-13 03:05:00||345||345||345||345|21
1605236710000|2020-11-13 03:05:10|346.3|345.3|346.3|345|346.3|345.3|346.3|345|3
1605236740000|2020-11-13 03:05:40|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|18
1605236760000|2020-11-13 03:06:00|||||||||3
1605236820000|2020-11-13 03:07:00|||||||||2
1605236880000|2020-11-13 03:08:00|346.3|345|346.5|345.3|346.5|345.3|346.3|345|23
1605236900000|2020-11-13 03:08:20||345||345||345||345|1
1605236910000|2020-11-13 03:08:30||345.3||345.3||345.3||345.3|0
1605236930000|2020-11-13 03:08:50|346.3|345|346.5|345.3|346.5|345.3|346.3|345|9
1605236940000|2020-11-13 03:09:00|||||||||2
1605237030000|2020-11-13 03:10:30|||||||||2
1605237080000|2020-11-13 03:11:20|||||||||5
1605237100000|2020-11-13 03:11:40|||||||||65
1605237130000|2020-11-13 03:12:10|||||||||2
1605237200000|2020-11-13 03:13:20|||||||||1
1605237290000|2020-11-13 03:14:50|||||||||1
1605237370000|2020-11-13 03:16:10|346.3|345|346.3|345|346.3|345|346.3|345|8
1605237420000|2020-11-13 03:17:00|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|2
1605237430000|2020-11-13 03:17:10|346.3|345|346.3|345|346.3|345|346.3|345|11
1605237440000|2020-11-13 03:17:20|||||||||18
1605237480000|2020-11-13 03:18:00|||||||||3
1605237530000|2020-11-13 03:18:50|||||||||200
1605237540000|2020-11-13 03:19:00|||||||||200
1605237710000|2020-11-13 03:21:50|||||||||1475
1605237720000|2020-11-13 03:22:00|||||||||506
1605237750000|2020-11-13 03:22:30|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|27
1605237770000|2020-11-13 03:22:50|||||||||1
1605238010000|2020-11-13 03:26:50|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|28
1605238050000|2020-11-13 03:27:30|||||||||2
1605238170000|2020-11-13 03:29:30|||||||||175
1605238230000|2020-11-13 03:30:30|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|18
1605238240000|2020-11-13 03:30:40|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|2
1605238370000|2020-11-13 03:32:50|347|345.8|347|345.8|347|345.8|347|345.8|1
1605238480000|2020-11-13 03:34:40|347.3|346|347.3|346|347.3|346|347.3|346|7
1605238510000|2020-11-13 03:35:10|||||||||3
1605238550000|2020-11-13 03:35:50|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346|1
1605238560000|2020-11-13 03:36:00|347.3|346|347.3|346|347.3|346.3|347.3|346|0
1605238670000|2020-11-13 03:37:50|347.5|346.3|347.5|346|347.5|346.3|347.5|346|19
1605238680000|2020-11-13 03:38:00||346.3||346.3||346.3||346.3|0
1605238730000|2020-11-13 03:38:50|347.8|346.5|347.8|346.5|347.8|346.5|347.5|346.5|2
1605238810000|2020-11-13 03:40:10|348|346.8|348.3|347|348.3|347|348|346.8|46
1605238820000|2020-11-13 03:40:20|||||||||1
1605238850000|2020-11-13 03:40:50|348|346.8|348.3|347|348.3|347|348|346.8|2
1605238860000|2020-11-13 03:41:00|348|346.8|348|346.8|348|346.8|348|346.8|0
1605238890000|2020-11-13 03:41:30|||||||||1
1605238940000|2020-11-13 03:42:20|347.8|346.5|348|346.5|348|346.5|347.8|346.5|1
1605238950000|2020-11-13 03:42:30|347.8||347.8||347.8||347.8||0
1605238960000|2020-11-13 03:42:40|348|346.8|348|346.8|348|346.8|348|346.8|1
1605239020000|2020-11-13 03:43:40||346.5||346.8||346.8||346.5|0
1605239050000|2020-11-13 03:44:10||346.5||346.5||346.5||346.5|0
1605239060000|2020-11-13 03:44:20||346.8||346.5||346.8||346.5|0
1605239100000|2020-11-13 03:45:00|347.8||347.8||347.8||347.8||0
1605239210000|2020-11-13 03:46:50|348|346.8|348|346.8|348|346.8|348|346.8|2
1605239220000|2020-11-13 03:47:00|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|1
1605239400000|2020-11-13 03:50:00|||||||||1
1605239450000|2020-11-13 03:50:50|348||347.8||348||347.8||0
1605239490000|2020-11-13 03:51:30|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|18
1605239620000|2020-11-13 03:53:40||346||346.3||346.3||346|0
1605239630000|2020-11-13 03:53:50|347.3|346|347.5|346|347.5|346.3|347.3|346|1
1605239640000|2020-11-13 03:54:00|347.3|346.3|347.5|346|347.5|346.3|347.3|346|0
1605239670000|2020-11-13 03:54:30||346.3||346.3||346.3||346|0
1605239680000|2020-11-13 03:54:40||346||346||346.3||346|0
1605239690000|2020-11-13 03:54:50|347.3|346.3|347.3|346|347.3|346.3|347.3|346|0
1605239710000|2020-11-13 03:55:10|347.5||347.5||347.5||347.5||0
1605239740000|2020-11-13 03:55:40|347.3||347.3||347.3||347.3||0
1605239750000|2020-11-13 03:55:50|347.5||347.3||347.5||347.3||0
1605239760000|2020-11-13 03:56:00|347.5||347.5||347.5||347.5||0
1605239790000|2020-11-13 03:56:30||346.3||346.3||346.3||346.3|0
1605239820000|2020-11-13 03:57:00||346||346||346||346|1
1605239840000|2020-11-13 03:57:20||346.3||346||346.3||346|0
1605239850000|2020-11-13 03:57:30||346.3||346.3||346.3||346.3|0
1605239860000|2020-11-13 03:57:40||346||346||346||346|0
1605239880000|2020-11-13 03:58:00|347.3||347.3||347.3||347.3||0
1605239900000|2020-11-13 03:58:20|347.5||347.5||347.5||347.5||0
1605239930000|2020-11-13 03:58:50||346.3||346||346.3||346|0
1605239940000|2020-11-13 03:59:00||346.3||346||346.3||346|0
1605239970000|2020-11-13 03:59:30||346.3||346.3||346.3||346.3|0
1605240050000|2020-11-13 04:00:50|347.8||347.8||347.8||347.8||0
1605240060000|2020-11-13 04:01:00|347.5||347.5||347.5||347.5||0
1605240090000|2020-11-13 04:01:30|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|0
1605240190000|2020-11-13 04:03:10|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|1
1605240300000|2020-11-13 04:05:00||346||346||346.3||346|0
1605240310000|2020-11-13 04:05:10||346.3||346||346.3||346|0
1605240320000|2020-11-13 04:05:20||346.3||346.3||346.3||346.3|0
1605240450000|2020-11-13 04:07:30|||||||||20
1605240570000|2020-11-13 04:09:30|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|7
1605240590000|2020-11-13 04:09:50|||||||||2
1605240670000|2020-11-13 04:11:10|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|2
1605240890000|2020-11-13 04:14:50|||||||||1
1605241090000|2020-11-13 04:18:10|||||||||2
1605241610000|2020-11-13 04:26:50|||||||||1
1605241650000|2020-11-13 04:27:30|||||||||4
1605241760000|2020-11-13 04:29:20|||||||||3
1605241770000|2020-11-13 04:29:30|347.8||347.8||347.8||347.8||6
1605241780000|2020-11-13 04:29:40|347.5||347.8||347.8||347.5||0
1605241790000|2020-11-13 04:29:50|347.5||347.8||347.8||347.5||0
1605241800000|2020-11-13 04:30:00|||||||||2
1605241810000|2020-11-13 04:30:10|347.5||347.5||347.5||347.5||0
1605241820000|2020-11-13 04:30:20|347.8||347.8||347.8||347.8||0
1605241830000|2020-11-13 04:30:30||346.5||346.5||346.5||346.5|0
1605241880000|2020-11-13 04:31:20|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|1
1605241910000|2020-11-13 04:31:50|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|0
1605241920000|2020-11-13 04:32:00|347.5|346.3|347.8|346.5|347.8|346.5|347.5|346.3|4
1605241990000|2020-11-13 04:33:10|||||||||10
1605242040000|2020-11-13 04:34:00|||||||||1
1605242070000|2020-11-13 04:34:30|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|0
1605242090000|2020-11-13 04:34:50|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|1
1605242160000|2020-11-13 04:36:00|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|0
1605242170000|2020-11-13 04:36:10|347.8||347.8||347.8||347.8||0
1605242180000|2020-11-13 04:36:20|347.5|346.5|347.8|346.5|347.8|346.5|347.5|346.3|1
1605242290000|2020-11-13 04:38:10|||||||||1
1605242330000|2020-11-13 04:38:50|348||348||348||348||0
1605242340000|2020-11-13 04:39:00||346.8||346.5||346.8||346.5|0
1605242350000|2020-11-13 04:39:10||346.8||346.5||346.8||346.5|0
1605242360000|2020-11-13 04:39:20||346.8||346.8||346.8||346.5|0
1605242380000|2020-11-13 04:39:40||346.5||346.8||346.8||346.5|0
1605242390000|2020-11-13 04:39:50||346.5||346.5||346.5||346.5|0
1605242400000|2020-11-13 04:40:00||346.8||346.8||346.8||346.5|0
1605242410000|2020-11-13 04:40:10||346.5||346.5||346.5||346.5|0
1605242420000|2020-11-13 04:40:20|347.8||347.8||347.8||347.8||0
1605242530000|2020-11-13 04:42:10|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|0
1605242540000|2020-11-13 04:42:20|347.8||347.8||347.8||347.8||0
1605242550000|2020-11-13 04:42:30||346.5||346.3||346.5||346.3|0
1605242560000|2020-11-13 04:42:40||346.5||346.3||346.5||346.3|0
1605242570000|2020-11-13 04:42:50|347.5||347.5||347.5||347.5||0
1605242580000|2020-11-13 04:43:00|347.8|346.5|347.8|346.3|347.8|346.5|347.8|346.3|0
1605242590000|2020-11-13 04:43:10|347.5||347.5||347.5||347.5||0
1605242650000|2020-11-13 04:44:10|347.8||347.5||347.8||347.5||0
1605242660000|2020-11-13 04:44:20|347.8|346.5|347.8|346.3|347.8|346.5|347.8|346.3|3
1605242670000|2020-11-13 04:44:30|347.5||347.5||347.5||347.5||0
1605242760000|2020-11-13 04:46:00|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|0
1605242920000|2020-11-13 04:48:40|348|346.8|348|346.8|348|346.8|348|346.8|6
1605243050000|2020-11-13 04:50:50|||||||||35
1605243100000|2020-11-13 04:51:40|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|57
1605243110000|2020-11-13 04:51:50|||||||||30
1605243130000|2020-11-13 04:52:10|||||||||7
1605243190000|2020-11-13 04:53:10|348|346.8|348|346.8|348|346.8|348|346.8|67
1605243280000|2020-11-13 04:54:40|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|5
1605243360000|2020-11-13 04:56:00|348||348||348||348||0
1605243370000|2020-11-13 04:56:10|347.8||347.8||347.8||347.8||0
1605243380000|2020-11-13 04:56:20|348|346.8|348|346.5|348|346.8|348|346.5|5
1605243390000|2020-11-13 04:56:30|347.8||348||348||347.8||0
1605243410000|2020-11-13 04:56:50|347.8||347.8||347.8||347.8||0
1605243450000|2020-11-13 04:57:30|348|346.8|348|346.8|348|346.8|348|346.8|3
1605243480000|2020-11-13 04:58:00||346.5||346.8||346.8||346.5|0
1605243510000|2020-11-13 04:58:30||346.5||346.5||346.5||346.5|0
1605243550000|2020-11-13 04:59:10|347.8|346.8|348|346.8|348|346.8|347.8|346.8|1
1605243600000|2020-11-13 05:00:00|347.8|346.5|347.8|346.5|347.8|346.8|347.8|346.5|3
1605243670000|2020-11-13 05:01:10||346.3||346.3||346.3||346.3|0
1605243680000|2020-11-13 05:01:20||346.5||346.5||346.5||346.5|0
1605243910000|2020-11-13 05:05:10||346.3||346.5||346.5||346.3|0
1605244240000|2020-11-13 05:10:40|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|8
1605244250000|2020-11-13 05:10:50|347.8||347.8||347.8||347.8||6
1605244280000|2020-11-13 05:11:20|347.5|346.5|347.5|346.3|347.5|346.5|347.5|346.3|2
1605244460000|2020-11-13 05:14:20|||||||||1
1605244640000|2020-11-13 05:17:20|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|21
1605244650000|2020-11-13 05:17:30||346.3||346.5||346.5||346.3|0
1605244850000|2020-11-13 05:20:50|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|1
1605244860000|2020-11-13 05:21:00|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.3|7
1605244880000|2020-11-13 05:21:20|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|0
1605244890000|2020-11-13 05:21:30|347.8||347.5||347.8||347.5||0
1605244920000|2020-11-13 05:22:00|347.8|346.5|347.5|346.3|347.8|346.5|347.5|346.3|0
1605244930000|2020-11-13 05:22:10|347.8||347.5||347.8||347.5||0
1605244940000|2020-11-13 05:22:20|347.8||347.8||347.8||347.8||0
1605244950000|2020-11-13 05:22:30|347.5||347.8||347.8||347.5||0
1605244970000|2020-11-13 05:22:50|347.5|346.5|347.8|346.3|347.8|346.5|347.5|346.3|0
1605244980000|2020-11-13 05:23:00|347.5||347.5||347.5||347.5||0
1605245010000|2020-11-13 05:23:30|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|1
1605245020000|2020-11-13 05:23:40||346.3||346.3||346.5||346.3|0
1605245030000|2020-11-13 05:23:50||346.5||346.3||346.5||346.3|0
1605245050000|2020-11-13 05:24:10|347.5||347.5||347.5||347.5||0
1605245300000|2020-11-13 05:28:20|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|3
1605245400000|2020-11-13 05:30:00|347.5|346.3|347.8|346.3|347.8|346.3|347.5|346.3|0
1605245410000|2020-11-13 05:30:10|347.5|346.5|347.5|346.3|347.5|346.5|347.5|346.3|0
1605245420000|2020-11-13 05:30:20|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.3|0
1605245430000|2020-11-13 05:30:30||346.3||346.3||346.3||346.3|0
1605245440000|2020-11-13 05:30:40||346.5||346.5||346.5||346.5|0
1605245570000|2020-11-13 05:32:50|||||||||1
1605245580000|2020-11-13 05:33:00|||||||||6
1605245620000|2020-11-13 05:33:40|||||||||10
1605245660000|2020-11-13 05:34:20|||||||||3
1605245870000|2020-11-13 05:37:50|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|5
1605245890000|2020-11-13 05:38:10|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.3|2
1605245900000|2020-11-13 05:38:20||346.3||346.5||346.5||346.3|0
1605245910000|2020-11-13 05:38:30||346.3||346.3||346.3||346.3|0
1605245920000|2020-11-13 05:38:40||346.5||346.5||346.5||346.5|0
1605246000000|2020-11-13 05:40:00||346.3||346.5||346.5||346.3|0
1605246010000|2020-11-13 05:40:10||346.3||346.3||346.3||346.3|1
1605246020000|2020-11-13 05:40:20||346.5||346.5||346.5||346.3|0
1605246300000|2020-11-13 05:45:00|347.5|346.3|347.8|346.5|347.8|346.5|347.5|346.3|4
1605246320000|2020-11-13 05:45:20||346.3||346.3||346.3||346.3|2
1605246330000|2020-11-13 05:45:30||346.5||346.5||346.5||346.5|0
1605246360000|2020-11-13 05:46:00|||||||||28
1605246480000|2020-11-13 05:48:00|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|8
1605246520000|2020-11-13 05:48:40|||||||||1
1605246540000|2020-11-13 05:49:00|347.3|346|347.3|346|347.3|346|347.3|346|82
1605246560000|2020-11-13 05:49:20|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|3
1605246720000|2020-11-13 05:52:00|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|39
1605246750000|2020-11-13 05:52:30|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|4
1605246960000|2020-11-13 05:56:00|347.8||347.5||347.8||347.5||24
1605246970000|2020-11-13 05:56:10|347.8|346.5|347.8|346.5|347.8|346.5|347.5|346.5|2
1605246990000|2020-11-13 05:56:30|||||||||2
1605247090000|2020-11-13 05:58:10|||||||||10
1605247200000|2020-11-13 06:00:00|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|9
1605247260000|2020-11-13 06:01:00|||||||||3
1605247310000|2020-11-13 06:01:50|||||||||7
1605247360000|2020-11-13 06:02:40|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|1
1605247370000|2020-11-13 06:02:50|||||||||1
1605247380000|2020-11-13 06:03:00|||||||||1
1605247430000|2020-11-13 06:03:50|||||||||25
1605247480000|2020-11-13 06:04:40|348|346.8|348|346.8|348|346.8|348|346.8|25
1605247640000|2020-11-13 06:07:20|347.8|346.5|348|346.5|348|346.5|347.8|346.5|3
1605247650000|2020-11-13 06:07:30||346.8||346.8||346.8||346.8|0
1605247670000|2020-11-13 06:07:50|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|1
1605247710000|2020-11-13 06:08:30|||||||||4
1605247730000|2020-11-13 06:08:50|||||||||4
1605248330000|2020-11-13 06:18:50|||||||||4
1605248340000|2020-11-13 06:19:00|348|346.8|348|346.8|348|346.8|348|346.8|8
1605248410000|2020-11-13 06:20:10|||||||||4
1605248490000|2020-11-13 06:21:30|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|10
1605248560000|2020-11-13 06:22:40|||||||||1
1605248570000|2020-11-13 06:22:50|348|346.8|348|346.8|348|346.8|348|346.8|2
1605248890000|2020-11-13 06:28:10|348.3|347|348.3|347|348.3|347|348.3|347|21
1605249400000|2020-11-13 06:36:40|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|1
1605249540000|2020-11-13 06:39:00|348.3|347|348.3|347|348.3|347|348.3|347|0
1605249660000|2020-11-13 06:41:00|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|1
1605249760000|2020-11-13 06:42:40|348.3|347|348.3|347|348.3|347|348.3|347|4
1605249900000|2020-11-13 06:45:00|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|0
1605249920000|2020-11-13 06:45:20||347||347.3||347.3||347|0
1605249930000|2020-11-13 06:45:30|348.3|347|348.5|347|348.5|347.3|348.3|347|2
1605249940000|2020-11-13 06:45:40||347.3||347.3||347.3||347.3|0
1605250060000|2020-11-13 06:47:40||347||347.3||347.3||347|0
1605250070000|2020-11-13 06:47:50||347||347.3||347.3||347|0
1605250090000|2020-11-13 06:48:10||347||347.3||347.3||347|0
1605250180000|2020-11-13 06:49:40||347||347.3||347.3||347|0
1605250200000|2020-11-13 06:50:00|348.3|347|348.3|347|348.3|347|348.3|347|1
1605250210000|2020-11-13 06:50:10|||||||||3
1605250230000|2020-11-13 06:50:30|348|346.8|348|346.8|348|346.8|348|346.8|1
1605250320000|2020-11-13 06:52:00|||||||||10
1605250370000|2020-11-13 06:52:50|||||||||1
1605250440000|2020-11-13 06:54:00|||||||||205
1605250470000|2020-11-13 06:54:30|||||||||4
1605250490000|2020-11-13 06:54:50|||||||||2
1605250590000|2020-11-13 06:56:30|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|2615
1605250600000|2020-11-13 06:56:40|||||||||2
1605250610000|2020-11-13 06:56:50|||||||||8
1605250630000|2020-11-13 06:57:10|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|6
1605250780000|2020-11-13 06:59:40|||||||||1
1605250800000|2020-11-13 07:00:00|347.3|346|347.3|346|347.3|346|347.3|346|0
1605250820000|2020-11-13 07:00:20|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|12
1605250860000|2020-11-13 07:01:00|347.3|346|347.3|346|347.3|346|347.3|346|6
1605250870000|2020-11-13 07:01:10|347|345.8|347.3|346|347.3|346|347|345.8|10
1605250890000|2020-11-13 07:01:30||345.8||345.8||345.8||345.8|1
1605250900000|2020-11-13 07:01:40||346||346||346||345.8|1
1605250920000|2020-11-13 07:02:00|||||||||1
1605250930000|2020-11-13 07:02:10|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|2
1605250940000|2020-11-13 07:02:20|347.3|346|347.5|346.3|347.5|346.3|347.3|346|0
1605250960000|2020-11-13 07:02:40|347.8||347.5||347.8||347.5||0
1605250970000|2020-11-13 07:02:50|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|0
1605250980000|2020-11-13 07:03:00||346.3||346.5||346.5||346.3|0
1605250990000|2020-11-13 07:03:10||346.3||346.5||346.5||346.3|1
1605251010000|2020-11-13 07:03:30||346.3||346.5||346.5||346.3|1
1605251020000|2020-11-13 07:03:40|||||||||1
1605251070000|2020-11-13 07:04:30|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|0
1605251110000|2020-11-13 07:05:10|347.3|346|347.3|346|347.5|346|347.3|346|1
1605251130000|2020-11-13 07:05:30|347.5|346.3|347.5|346|347.5|346.3|347.5|346|1
1605251140000|2020-11-13 07:05:40||346.3||346.3||346.3||346.3|0
1605251150000|2020-11-13 07:05:50|347.3|346|347.5|346.3|347.5|346.3|347.3|346|1
1605251210000|2020-11-13 07:06:50|347.3|346|347.3|346|347.3|346|347.3|346|3
1605251220000|2020-11-13 07:07:00|347.5|346.3|347.5|346.3|347.5|346.3|347.3|346.3|1
1605251270000|2020-11-13 07:07:50||346||346||346||346|0
1605251280000|2020-11-13 07:08:00|347.3|346.3|347.3|346|347.5|346.3|347.3|346|29
1605251290000|2020-11-13 07:08:10|347.5|346.3|347.5|346|347.5|346.3|347.5|346|0
1605251310000|2020-11-13 07:08:30|347.3||347.3||347.3||347.3||0
1605251330000|2020-11-13 07:08:50|||||||||1
1605251350000|2020-11-13 07:09:10|347|345.8|347|345.8|347|345.8|347|345.8|0
1605251390000|2020-11-13 07:09:50||345.5||345.8||345.8||345.5|10
1605251400000|2020-11-13 07:10:00||345.5||345.5||345.5||345.5|1
1605251410000|2020-11-13 07:10:10||345.8||345.8||345.8||345.5|0
1605251440000|2020-11-13 07:10:40|||||||||17
1605251450000|2020-11-13 07:10:50|||||||||21
1605251480000|2020-11-13 07:11:20|||||||||1
1605251490000|2020-11-13 07:11:30|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|2
1605251530000|2020-11-13 07:12:10|||||||||32
1605251540000|2020-11-13 07:12:20|347|345.8|347|345.8|347|345.8|347|345.8|135
1605251550000|2020-11-13 07:12:30|346.8|345.5|347|345.8|347|345.8|346.8|345.5|39
1605251560000|2020-11-13 07:12:40|346.8|345.5|347|345.8|347|345.8|346.8|345.5|8
1605251570000|2020-11-13 07:12:50|||||||||2
1605251680000|2020-11-13 07:14:40|347.3||347||347.3||347||7
1605251700000|2020-11-13 07:15:00|||||||||4
1605251780000|2020-11-13 07:16:20|347.3|346|347.3|346|347.3|346|347.3|346|6
1605251810000|2020-11-13 07:16:50|||||||||2
1605251820000|2020-11-13 07:17:00|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|3
1605251840000|2020-11-13 07:17:20||346||346.3||346.3||346|3
1605251860000|2020-11-13 07:17:40|347.3|346|347.5|346.3|347.5|346.3|347.3|346|34
1605251970000|2020-11-13 07:19:30||346||346.3||346.3||346|0
1605252080000|2020-11-13 07:21:20|||||||||4
1605252100000|2020-11-13 07:21:40|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|7
1605252140000|2020-11-13 07:22:20|348|346.8|348|346.8|348|346.8|348|346.8|14
1605252150000|2020-11-13 07:22:30|||||||||1
1605252160000|2020-11-13 07:22:40|||||||||2
1605252170000|2020-11-13 07:22:50|||||||||20
1605252190000|2020-11-13 07:23:10|||||||||112
1605252210000|2020-11-13 07:23:30|||||||||4
1605252240000|2020-11-13 07:24:00|||||||||26
1605252260000|2020-11-13 07:24:20|||||||||54
1605252290000|2020-11-13 07:24:50|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|22
1605252300000|2020-11-13 07:25:00|348|346.8|348|346.8|348|346.8|348|346.8|0
1605252310000|2020-11-13 07:25:10|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|2
1605252320000|2020-11-13 07:25:20|348|346.8|348|346.8|348|346.8|348|346.8|1
1605252330000|2020-11-13 07:25:30||346.5||346.5||346.5||346.5|2
1605252350000|2020-11-13 07:25:50||346.8||346.8||346.8||346.8|30
1605252390000|2020-11-13 07:26:30||346.5||346.8||346.8||346.5|6
1605252460000|2020-11-13 07:27:40||346.5||346.8||346.8||346.5|3
1605252490000|2020-11-13 07:28:10|||||||||1
1605252500000|2020-11-13 07:28:20|||||||||10
1605252580000|2020-11-13 07:29:40|||||||||20
1605252590000|2020-11-13 07:29:50|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|103
1605252600000|2020-11-13 07:30:00|347.5|346.3|347.5|346.3|347.8|346.5|347.5|346.3|44
1605252620000|2020-11-13 07:30:20|347.3|346|347.5|346|347.5|346|347.3|346|1
1605252630000|2020-11-13 07:30:30||346.3||346.3||346.3||346|4
1605252650000|2020-11-13 07:30:50|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|2
1605252660000|2020-11-13 07:31:00|348|346.8|348|346.8|348|346.8|348|346.8|3
1605252680000|2020-11-13 07:31:20|||||||||1
1605252690000|2020-11-13 07:31:30|348.3|347|348.3|347|348.3|347|348.3|347|4
1605252700000|2020-11-13 07:31:40|348|346.8|348.3|347|348.3|347|348|346.8|1
1605252710000|2020-11-13 07:31:50||346.8||347||347||346.8|1
1605252720000|2020-11-13 07:32:00|||||||||15
1605252730000|2020-11-13 07:32:10|||||||||4
1605252740000|2020-11-13 07:32:20|348.5|347.3|348.5|347|348.5|347.3|348.3|347|11
1605252750000|2020-11-13 07:32:30|348.3||348.5||348.5||348.3||0
1605252760000|2020-11-13 07:32:40|348.3|347.3|348.5|347.3|348.5|347.3|348.3|347|1
1605252770000|2020-11-13 07:32:50|348.3|347|348.5|347.3|348.5|347.3|348.3|347|4
1605252840000|2020-11-13 07:34:00|348.3|347|348.3|347|348.3|347|348.3|347|49
1605252850000|2020-11-13 07:34:10|||||||||1
1605252860000|2020-11-13 07:34:20|348.5|347.3|348.5|347|348.5|347.3|348.5|347|7
1605252880000|2020-11-13 07:34:40|348.3||348.3||348.3||348.3||0
1605252960000|2020-11-13 07:36:00|||||||||56
1605252970000|2020-11-13 07:36:10|||||||||7
1605253010000|2020-11-13 07:36:50|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|7
1605253020000|2020-11-13 07:37:00|348.3|347|348.3|347|348.5|347|348.3|347|3
1605253030000|2020-11-13 07:37:10|||||||||2
1605253090000|2020-11-13 07:38:10|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|5
1605253120000|2020-11-13 07:38:40||347||347||347||347|0
1605253130000|2020-11-13 07:38:50||347.3||347||347.3||347|0
1605253140000|2020-11-13 07:39:00|348.3|347.3|348.3|347|348.3|347.3|348.3|347|0
1605253150000|2020-11-13 07:39:10|348.5||348.3||348.5||348.3||0
1605253160000|2020-11-13 07:39:20|348.5|347.3|348.5|347.3|348.5|347.3|348.3|347.3|0
1605253190000|2020-11-13 07:39:50|||||||||1
1605253200000|2020-11-13 07:40:00|||||||||2
1605253220000|2020-11-13 07:40:20|348.3|347|348.3|347|348.3|347|348.3|347|0
1605253230000|2020-11-13 07:40:30|||||||||5
1605253240000|2020-11-13 07:40:40|348|346.8|348|346.8|348|346.8|348|346.8|9
1605253250000|2020-11-13 07:40:50||346.5||346.5||346.5||346.5|8
1605253260000|2020-11-13 07:41:00|347.8||347.8||347.8||347.8||0
1605253270000|2020-11-13 07:41:10|348|346.8|348|346.8|348|346.8|348|346.8|0
1605253280000|2020-11-13 07:41:20||346.5||346.5||346.5||346.5|4
1605253290000|2020-11-13 07:41:30||346.8||346.8||346.8||346.5|1
1605253300000|2020-11-13 07:41:40|||||||||6
1605253340000|2020-11-13 07:42:20|348.3|347|348.3|347|348.3|347|348.3|347|2
1605253360000|2020-11-13 07:42:40|348|346.8|348|346.8|348|346.8|348|346.8|6
1605253390000|2020-11-13 07:43:10|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|1
1605253400000|2020-11-13 07:43:20|348||348||348||348||2
1605253420000|2020-11-13 07:43:40||346.8||346.8||346.8||346.8|4
1605253430000|2020-11-13 07:43:50|||||||||148
1605253470000|2020-11-13 07:44:30|||||||||42
1605253480000|2020-11-13 07:44:40|||||||||70
1605253490000|2020-11-13 07:44:50|||||||||2
1605253500000|2020-11-13 07:45:00|||||||||20
1605253510000|2020-11-13 07:45:10|||||||||100
1605253540000|2020-11-13 07:45:40|||||||||100
1605253590000|2020-11-13 07:46:30|||||||||13
1605253610000|2020-11-13 07:46:50|||||||||21
1605253630000|2020-11-13 07:47:10|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|7
1605253640000|2020-11-13 07:47:20|348|346.8|348|346.8|348|346.8|347.8|346.8|0
1605253670000|2020-11-13 07:47:50|||||||||1
1605253680000|2020-11-13 07:48:00|||||||||11
1605253720000|2020-11-13 07:48:40|348.3|347|348.3|347|348.3|347|348|347|0
1605253750000|2020-11-13 07:49:10|||||||||1
1605253780000|2020-11-13 07:49:40||346.8||346.8||346.8||346.8|1
1605253820000|2020-11-13 07:50:20||347||347||347||347|0
1605253850000|2020-11-13 07:50:50|348|346.8|348.3|346.8|348.3|346.8|348|346.8|3
1605253860000|2020-11-13 07:51:00|348||348||348||348||4
1605253880000|2020-11-13 07:51:20|347.8|346.5|348|346.8|348|346.8|347.8|346.5|18
1605253890000|2020-11-13 07:51:30|||||||||17
1605253900000|2020-11-13 07:51:40|||||||||5
1605253910000|2020-11-13 07:51:50|348.3|347|348|346.8|348.3|347|348|346.8|7
1605253920000|2020-11-13 07:52:00|348.3|347|348.3|347|348.3|347|348.3|347|2
1605253940000|2020-11-13 07:52:20||346.8||347||347||346.8|1
1605253950000|2020-11-13 07:52:30|348|346.8|348|346.8|348|346.8|348|346.8|0
1605253960000|2020-11-13 07:52:40|348.3||348.3||348.3||348.3||5
1605253970000|2020-11-13 07:52:50|348||348||348||348||0
1605253990000|2020-11-13 07:53:10|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|38
1605254000000|2020-11-13 07:53:20||346.3||346.3||346.3||346.3|79
1605254010000|2020-11-13 07:53:30|347.5||347.5||347.5||347.5||18
1605254090000|2020-11-13 07:54:50|347.3|346|347.3|346|347.5|346|347.3|346|17
1605254110000|2020-11-13 07:55:10|||||||||18
1605254130000|2020-11-13 07:55:30|347|345.8|347|345.8|347|345.8|347|345.8|11
1605254140000|2020-11-13 07:55:40|347.3|346|347|345.8|347.3|346|347|345.8|70
1605254150000|2020-11-13 07:55:50|||||||||31
1605254160000|2020-11-13 07:56:00||345.5||345.8||345.8||345.5|15
1605254170000|2020-11-13 07:56:10||345.5||345.8||345.8||345.5|26
1605254190000|2020-11-13 07:56:30|347.3|346|347.3|346|347.3|346|347|345.8|10
1605254210000|2020-11-13 07:56:50|||||||||3
1605254220000|2020-11-13 07:57:00|||||||||15
1605254230000|2020-11-13 07:57:10|||||||||10
1605254240000|2020-11-13 07:57:20|||||||||1
1605254250000|2020-11-13 07:57:30|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|9
1605254260000|2020-11-13 07:57:40|||||||||17
1605254270000|2020-11-13 07:57:50|347.8|346.5|347.8|346.5|347.8|346.5|347.5|346.3|4
1605254320000|2020-11-13 07:58:40|||||||||2
1605254330000|2020-11-13 07:58:50|348|346.8|348|346.8|348|346.8|348|346.8|415
1605254340000|2020-11-13 07:59:00|||||||||1
1605254380000|2020-11-13 07:59:40|||||||||25
1605254400000|2020-11-13 08:00:00|348.3|347|348|346.8|348.3|347|348|346.8|35
1605254410000|2020-11-13 08:00:10|348.3|347|348.3|347|348.3|347|348.3|347|7
1605254420000|2020-11-13 08:00:20|||||||||4
1605254430000|2020-11-13 08:00:30|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|12
1605254440000|2020-11-13 08:00:40|||||||||27
1605254450000|2020-11-13 08:00:50|||||||||50
1605254460000|2020-11-13 08:01:00|348.3|347|348.5|347.3|348.5|347.3|348.3|347|86
1605254490000|2020-11-13 08:01:30|||||||||7
1605254530000|2020-11-13 08:02:10|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|357
1605254540000|2020-11-13 08:02:20|||||||||1
1605254560000|2020-11-13 08:02:40|||||||||4
1605254570000|2020-11-13 08:02:50|||||||||30
1605254580000|2020-11-13 08:03:00|||||||||8
1605254620000|2020-11-13 08:03:40|||||||||27
1605254630000|2020-11-13 08:03:50|||||||||2
1605254640000|2020-11-13 08:04:00|349|347.8|349|347.8|349|347.8|349|347.8|32
1605254660000|2020-11-13 08:04:20|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|6
1605254670000|2020-11-13 08:04:30|||||||||53
1605254680000|2020-11-13 08:04:40|||||||||1
1605254690000|2020-11-13 08:04:50|||||||||1
1605254700000|2020-11-13 08:05:00|348.5|347.3|348.8|347.5|348.8|347.5|348.5|347.3|23
1605254730000|2020-11-13 08:05:30|348.5|347.3|348.3|347|348.5|347.3|348.3|347|95
1605254740000|2020-11-13 08:05:40|348|346.8|348.3|347|348.3|347|348|346.8|25
1605254750000|2020-11-13 08:05:50|348|346.8|348|346.8|348|346.8|347.8|346.5|1
1605254760000|2020-11-13 08:06:00|347.8|346.5|347.8|346.5|348|346.8|347.8|346.5|54
1605254770000|2020-11-13 08:06:10|||||||||1
1605254780000|2020-11-13 08:06:20|||||||||2
1605254790000|2020-11-13 08:06:30|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|102
1605254800000|2020-11-13 08:06:40|347.8|346.5|347.8|346.3|347.8|346.5|347.8|346.3|2
1605254810000|2020-11-13 08:06:50|347.5|346.5|347.8|346.5|347.8|346.5|347.5|346.3|3
1605254820000|2020-11-13 08:07:00||346.3||346.3||346.5||346.3|3
1605254830000|2020-11-13 08:07:10|347.5|346.5|347.5|346.3|347.5|346.5|347.5|346.3|8
1605254870000|2020-11-13 08:07:50|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|2
1605254880000|2020-11-13 08:08:00|||||||||7
1605254910000|2020-11-13 08:08:30|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|1
1605254920000|2020-11-13 08:08:40|347.8||347.5||347.8||347.5||0
1605254940000|2020-11-13 08:09:00|||||||||7
1605254960000|2020-11-13 08:09:20|||||||||55
1605255010000|2020-11-13 08:10:10|||||||||1
1605255020000|2020-11-13 08:10:20|||||||||3
1605255060000|2020-11-13 08:11:00|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|11
1605255080000|2020-11-13 08:11:20|||||||||2
1605255110000|2020-11-13 08:11:50|||||||||1
1605255130000|2020-11-13 08:12:10|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|5
1605255150000|2020-11-13 08:12:30|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|3
1605255170000|2020-11-13 08:12:50|||||||||2
1605255180000|2020-11-13 08:13:00|348|346.8|348|346.8|348|346.8|348|346.8|17
1605255230000|2020-11-13 08:13:50|||||||||6
1605255250000|2020-11-13 08:14:10|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|3
1605255270000|2020-11-13 08:14:30|||||||||2
1605255280000|2020-11-13 08:14:40|||||||||65
1605255300000|2020-11-13 08:15:00|||||||||3
1605255310000|2020-11-13 08:15:10|348|346.8|348|346.8|348|346.8|348|346.8|7
1605255320000|2020-11-13 08:15:20|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|4
1605255340000|2020-11-13 08:15:40|||||||||1
1605255360000|2020-11-13 08:16:00|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|15
1605255370000|2020-11-13 08:16:10|347.8||347.5||347.8||347.5||2
1605255380000|2020-11-13 08:16:20|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|1
1605255390000|2020-11-13 08:16:30|347.5|346.3|347.8|346.3|347.8|346.3|347.5|346.3|2
1605255400000|2020-11-13 08:16:40||346.5||346.5||346.5||346.5|0
1605255420000|2020-11-13 08:17:00|||||||||8
1605255430000|2020-11-13 08:17:10|348|346.8|348|346.8|348|346.8|348|346.8|8
1605255450000|2020-11-13 08:17:30||346.5||346.8||346.8||346.5|1
1605255470000|2020-11-13 08:17:50|||||||||1
1605255490000|2020-11-13 08:18:10|||||||||4
1605255520000|2020-11-13 08:18:40|||||||||6
1605255530000|2020-11-13 08:18:50|348.3|347|348.3|347|348.3|347|348.3|347|12
1605255540000|2020-11-13 08:19:00|348|346.8|348|346.8|348|346.8|348|346.8|10
1605255560000|2020-11-13 08:19:20||346.5||346.8||346.8||346.5|19
1605255600000|2020-11-13 08:20:00|||||||||31
1605255630000|2020-11-13 08:20:30|||||||||1
1605255680000|2020-11-13 08:21:20|||||||||10
1605255690000|2020-11-13 08:21:30|348.3|347|348|346.8|348.3|347|348|346.8|16
1605255700000|2020-11-13 08:21:40|348.3|347|348.3|347|348.3|347|348.3|346.8|2
1605255720000|2020-11-13 08:22:00|||||||||1
1605255730000|2020-11-13 08:22:10|||||||||127
1605255740000|2020-11-13 08:22:20|||||||||40
1605255760000|2020-11-13 08:22:40|||||||||1
1605255770000|2020-11-13 08:22:50|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|22
1605255790000|2020-11-13 08:23:10|||||||||1
1605255800000|2020-11-13 08:23:20|||||||||5
1605255810000|2020-11-13 08:23:30|348.3|347|348.3|347|348.3|347|348.3|347|20
1605255820000|2020-11-13 08:23:40|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|38
1605255840000|2020-11-13 08:24:00|||||||||2
1605255860000|2020-11-13 08:24:20|||||||||9
1605255870000|2020-11-13 08:24:30|||||||||10
1605255890000|2020-11-13 08:24:50|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|18
1605255900000|2020-11-13 08:25:00||347.3||347.5||347.5||347.3|147
1605255910000|2020-11-13 08:25:10|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|14
1605255920000|2020-11-13 08:25:20|348.8||348.8||348.8||348.5||53
1605255930000|2020-11-13 08:25:30||347.5||347.5||347.5||347.3|0
1605255950000|2020-11-13 08:25:50|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|0
1605255960000|2020-11-13 08:26:00|348.8|347.5|348.5|347.3|348.8|347.5|348.5|347.3|25
1605255970000|2020-11-13 08:26:10|||||||||1
1605255980000|2020-11-13 08:26:20|348.8||348.5||348.8||348.5||11
1605255990000|2020-11-13 08:26:30|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|14
1605256000000|2020-11-13 08:26:40|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|0
1605256010000|2020-11-13 08:26:50|348.8|347.5|348.5|347.3|348.8|347.5|348.5|347.3|62
1605256020000|2020-11-13 08:27:00|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|18
1605256040000|2020-11-13 08:27:20|349|347.8|349|347.5|349|347.8|348.8|347.5|23
1605256050000|2020-11-13 08:27:30||347.8||347.8||347.8||347.8|3
1605256060000|2020-11-13 08:27:40||347.5||347.8||347.8||347.5|1
1605256110000|2020-11-13 08:28:30|349.3|348|349|347.8|349.3|348|349|347.8|149
1605256120000|2020-11-13 08:28:40|348.8|347.5|349|347.8|349|347.8|348.8|347.5|125
1605256130000|2020-11-13 08:28:50||347.5||347.8||347.8||347.5|3
1605256140000|2020-11-13 08:29:00|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|37
1605256150000|2020-11-13 08:29:10|349|347.8|349|347.8|349|347.8|349|347.8|69
1605256160000|2020-11-13 08:29:20|348.8|347.5|348.8|347.5|349|347.8|348.8|347.5|25
1605256170000|2020-11-13 08:29:30|349|347.8|349.3|348|349.3|348|349|347.8|151
1605256180000|2020-11-13 08:29:40|349|347.8|349|347.8|349.3|347.8|349|347.8|8
1605256190000|2020-11-13 08:29:50|349.3|348|349|347.8|349.3|348|349|347.8|55
1605256200000|2020-11-13 08:30:00|349.3|348|349|347.8|349.3|348|349|347.8|107
1605256210000|2020-11-13 08:30:10|349.3|348|349.3|348|349.3|348|349.3|348|151
1605256220000|2020-11-13 08:30:20|349|347.8|349|347.8|349|347.8|349|347.8|54
1605256230000|2020-11-13 08:30:30|348.8|347.5|349|347.5|349|347.8|348.8|347.5|19
1605256240000|2020-11-13 08:30:40|348.8|347.8|349|347.8|349|347.8|348.8|347.5|13
1605256250000|2020-11-13 08:30:50|||||||||5
1605256260000|2020-11-13 08:31:00|||||||||1
1605256270000|2020-11-13 08:31:10|||||||||114
1605256280000|2020-11-13 08:31:20|348.8|347.5|349|347.8|349|347.8|348.8|347.5|49
1605256290000|2020-11-13 08:31:30|||||||||5
1605256300000|2020-11-13 08:31:40|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|19
1605256310000|2020-11-13 08:31:50|||||||||54
1605256320000|2020-11-13 08:32:00|||||||||12
1605256330000|2020-11-13 08:32:10|||||||||3
1605256340000|2020-11-13 08:32:20|||||||||32
1605256350000|2020-11-13 08:32:30|349|347.8|348.8|347.5|349|347.8|348.8|347.5|15
1605256360000|2020-11-13 08:32:40|||||||||88
1605256370000|2020-11-13 08:32:50|||||||||10
1605256410000|2020-11-13 08:33:30|||||||||30
1605256420000|2020-11-13 08:33:40|349|347.8|349|347.8|349|347.8|349|347.5|30
1605256450000|2020-11-13 08:34:10|349.3|348|349.3|348|349.3|348|349.3|348|12
1605256460000|2020-11-13 08:34:20|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|1
1605256490000|2020-11-13 08:34:50|||||||||74
1605256500000|2020-11-13 08:35:00|||||||||15
1605256510000|2020-11-13 08:35:10|||||||||5
1605256530000|2020-11-13 08:35:30|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|26
1605256580000|2020-11-13 08:36:20|||||||||2
1605256590000|2020-11-13 08:36:30|||||||||1
1605256600000|2020-11-13 08:36:40|||||||||29
1605256660000|2020-11-13 08:37:40|||||||||1
1605256680000|2020-11-13 08:38:00|350|348.8|350|348.8|350|348.8|350|348.8|16
1605256690000|2020-11-13 08:38:10|||||||||1
1605256700000|2020-11-13 08:38:20|||||||||41
1605256710000|2020-11-13 08:38:30|||||||||29
1605256780000|2020-11-13 08:39:40|||||||||6
1605256790000|2020-11-13 08:39:50|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|39
1605256800000|2020-11-13 08:40:00|350|348.8|350|348.8|350|348.8|350|348.8|5
1605256830000|2020-11-13 08:40:30|||||||||1
1605256850000|2020-11-13 08:40:50|349.8|348.5|349.8|348.5|349.8|348.8|349.8|348.5|53
1605256900000|2020-11-13 08:41:40|||||||||18
1605256910000|2020-11-13 08:41:50|||||||||1
1605256960000|2020-11-13 08:42:40|||||||||10
1605256970000|2020-11-13 08:42:50||348.3||348.5||348.5||348.3|3
1605256990000|2020-11-13 08:43:10|349.5|348.3|349.8|348.3|349.8|348.5|349.5|348.3|7
1605257000000|2020-11-13 08:43:20|349.5||349.5||349.5||349.5||0
1605257010000|2020-11-13 08:43:30|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|2
1605257020000|2020-11-13 08:43:40|349.5|348.3|349.8|348.5|349.8|348.5|349.5|348.3|3
1605257030000|2020-11-13 08:43:50|349.5|348.3|349.5|348.3|349.8|348.3|349.5|348.3|4
1605257050000|2020-11-13 08:44:10|349.3|348|349.3|348|349.3|348|349.3|348|12
1605257060000|2020-11-13 08:44:20|349.5|348.3|349.3|348|349.5|348.3|349.3|348|37
1605257070000|2020-11-13 08:44:30|349.5||349.5||349.5||349.5||13
1605257080000|2020-11-13 08:44:40||348.3||348.3||348.3||348.3|0
1605257120000|2020-11-13 08:45:20|||||||||16
1605257130000|2020-11-13 08:45:30|349.3|348|349.3|348|349.3|348|349.3|348|142
1605257150000|2020-11-13 08:45:50|||||||||75
1605257160000|2020-11-13 08:46:00|||||||||58
1605257180000|2020-11-13 08:46:20|||||||||2
1605257210000|2020-11-13 08:46:50|||||||||29
1605257250000|2020-11-13 08:47:30|||||||||136
1605257270000|2020-11-13 08:47:50|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|27
1605257320000|2020-11-13 08:48:40|||||||||2
1605257410000|2020-11-13 08:50:10|349.3|348|349.3|348|349.3|348|349.3|348|20
1605257420000|2020-11-13 08:50:20|||||||||129
1605257430000|2020-11-13 08:50:30|349.5|348.3|349.5|348|349.5|348.3|349.5|348|21
1605257440000|2020-11-13 08:50:40||348.3||348.3||348.3||348.3|0
1605257450000|2020-11-13 08:50:50|349.3|348|349.5|348.3|349.5|348.3|349.3|348|27
1605257460000|2020-11-13 08:51:00|||||||||9
1605257470000|2020-11-13 08:51:10|349.3|348|349.3|348|349.3|348|349.3|348|9
1605257480000|2020-11-13 08:51:20|349.5||349.5||349.5||349.3||11
1605257490000|2020-11-13 08:51:30|349.3|348.3|349.3|348|349.3|348.3|349.3|348|29
1605257520000|2020-11-13 08:52:00|||||||||2
1605257530000|2020-11-13 08:52:10|||||||||61
1605257560000|2020-11-13 08:52:40|||||||||13
1605257570000|2020-11-13 08:52:50|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|21
1605257590000|2020-11-13 08:53:10|349.3|348|349.3|348|349.3|348|349.3|348|60
1605257600000|2020-11-13 08:53:20|||||||||1
1605257630000|2020-11-13 08:53:50|||||||||37
1605257640000|2020-11-13 08:54:00|349|347.8|349|347.8|349|347.8|349|347.8|51
1605257650000|2020-11-13 08:54:10||347.5||347.8||347.8||347.5|2
1605257660000|2020-11-13 08:54:20|||||||||2
1605257670000|2020-11-13 08:54:30|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|16
1605257710000|2020-11-13 08:55:10|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|6
1605257720000|2020-11-13 08:55:20||347||347.3||347.3||347|2
1605257730000|2020-11-13 08:55:30|348.3|347|348.3|347|348.3|347|348.3|347|17
1605257740000|2020-11-13 08:55:40|||||||||10
1605257750000|2020-11-13 08:55:50|||||||||5
1605257760000|2020-11-13 08:56:00|348.5||348.3||348.5||348.3||31
1605257780000|2020-11-13 08:56:20|||||||||40
1605257790000|2020-11-13 08:56:30|||||||||10
1605257800000|2020-11-13 08:56:40|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347|54
1605257820000|2020-11-13 08:57:00|||||||||3
1605257840000|2020-11-13 08:57:20|||||||||6
1605257860000|2020-11-13 08:57:40|||||||||1
1605257880000|2020-11-13 08:58:00|||||||||5
1605257910000|2020-11-13 08:58:30|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|19
1605257930000|2020-11-13 08:58:50|||||||||1
1605257940000|2020-11-13 08:59:00|349|347.8|349|347.5|349|347.8|348.8|347.5|34
1605257950000|2020-11-13 08:59:10||347.8||347.8||347.8||347.8|0
1605257970000|2020-11-13 08:59:30|||||||||20
1605257980000|2020-11-13 08:59:40|||||||||20
1605257990000|2020-11-13 08:59:50|349.3|348|349.3|348|349.3|348|349.3|348|15
1605258000000|2020-11-13 09:00:00|||||||||54
1605258010000|2020-11-13 09:00:10|349|347.8|349|347.8|349|347.8|349|347.8|17
1605258030000|2020-11-13 09:00:30|||||||||1
1605258040000|2020-11-13 09:00:40|349.3|348|349|347.8|349.3|348|349|347.8|30
1605258050000|2020-11-13 09:00:50|349.3|348|349.3|348|349.3|348|349|348|2
1605258060000|2020-11-13 09:01:00|349|347.8|349|347.8|349|348|349|347.8|12
1605258070000|2020-11-13 09:01:10|||||||||1
1605258090000|2020-11-13 09:01:30|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|14
1605258110000|2020-11-13 09:01:50|||||||||2
1605258130000|2020-11-13 09:02:10|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|3
1605258140000|2020-11-13 09:02:20|||||||||6
1605258170000|2020-11-13 09:02:50|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|5
1605258180000|2020-11-13 09:03:00|349|347.8|348.8|347.5|349|347.8|348.8|347.5|12
1605258190000|2020-11-13 09:03:10|349|347.8|349|347.8|349|347.8|349|347.5|3
1605258200000|2020-11-13 09:03:20|349.3|347.5|349.3|347.8|349.3|347.8|349.3|347.5|3
1605258210000|2020-11-13 09:03:30|349||349||349.3||349||2
1605258230000|2020-11-13 09:03:50|349.3|348|349.3|348|349.3|348|349.3|348|6
1605258240000|2020-11-13 09:04:00|||||||||2
1605258250000|2020-11-13 09:04:10|349|347.8|349.3|348|349.3|348|349|347.8|15
1605258270000|2020-11-13 09:04:30|||||||||6
1605258290000|2020-11-13 09:04:50|||||||||27
1605258300000|2020-11-13 09:05:00|349.5|348.3|349.5|348|349.5|348.3|349.5|348|14
1605258310000|2020-11-13 09:05:10|349.3|348.3|349.5|348.3|349.5|348.3|349.3|348|2
1605258320000|2020-11-13 09:05:20|||||||||24
1605258350000|2020-11-13 09:05:50|349.3|348|349.3|348|349.3|348|349.3|348|2
1605258360000|2020-11-13 09:06:00|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|5
1605258370000|2020-11-13 09:06:10|349.3|348|349.3|348|349.3|348|349.3|348|0
1605258440000|2020-11-13 09:07:20|349.5|348.3|349.3|348|349.5|348.3|349.3|348|2
1605258450000|2020-11-13 09:07:30|||||||||4
1605258460000|2020-11-13 09:07:40|||||||||6
1605258500000|2020-11-13 09:08:20|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|12
1605258580000|2020-11-13 09:09:40|349.8|348.5|349.8|348.3|349.8|348.5|349.5|348.3|39
1605258590000|2020-11-13 09:09:50|349.5||349.5||349.5||349.5||1
1605258600000|2020-11-13 09:10:00|||||||||3
1605258620000|2020-11-13 09:10:20|||||||||1
1605258640000|2020-11-13 09:10:40|||||||||1
1605258660000|2020-11-13 09:11:00|349.3|348|349.3|348|349.3|348|349.3|348|6
1605258670000|2020-11-13 09:11:10|||||||||6
1605258680000|2020-11-13 09:11:20|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|9
1605258700000|2020-11-13 09:11:40||348||348.3||348.3||348|3
1605258720000|2020-11-13 09:12:00|||||||||2
1605258730000|2020-11-13 09:12:10|349.3|348|349.5|348.3|349.5|348.3|349.3|348|38
1605258740000|2020-11-13 09:12:20|||||||||1
1605258750000|2020-11-13 09:12:30|349.8|348.5|349.8|348.5|349.8|348.5|349.5|348.3|19
1605258760000|2020-11-13 09:12:40||348.3||348.3||348.3||348.3|2
1605258770000|2020-11-13 09:12:50||348.5||348.5||348.5||348.5|0
1605258780000|2020-11-13 09:13:00|349.5|348.3|349.5|348.3|349.5|348.5|349.5|348.3|0
1605258790000|2020-11-13 09:13:10|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.3|6
1605258810000|2020-11-13 09:13:30|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|3
1605258820000|2020-11-13 09:13:40|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|1
1605258840000|2020-11-13 09:14:00|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|8
1605258910000|2020-11-13 09:15:10|||||||||15
1605258920000|2020-11-13 09:15:20|||||||||15
1605258990000|2020-11-13 09:16:30|||||||||1
1605259010000|2020-11-13 09:16:50|||||||||4
1605259020000|2020-11-13 09:17:00|349.8||349.5||349.8||349.5||85
1605259030000|2020-11-13 09:17:10|||||||||6
1605259040000|2020-11-13 09:17:20|||||||||5
1605259050000|2020-11-13 09:17:30|||||||||5
1605259060000|2020-11-13 09:17:40|||||||||5
1605259070000|2020-11-13 09:17:50|||||||||3
1605259090000|2020-11-13 09:18:10|||||||||1
1605259100000|2020-11-13 09:18:20|||||||||41
1605259160000|2020-11-13 09:19:20|349.8|348.5|349.5|348.3|349.8|348.5|349.5|348.3|186
1605259170000|2020-11-13 09:19:30|||||||||1
1605259180000|2020-11-13 09:19:40|||||||||9
1605259190000|2020-11-13 09:19:50|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|15
1605259250000|2020-11-13 09:20:50|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|26
1605259260000|2020-11-13 09:21:00|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|23
1605259280000|2020-11-13 09:21:20|350|348.8|349.8|348.5|350|348.8|349.8|348.5|58
1605259310000|2020-11-13 09:21:50|350|348.8|350|348.8|350|348.8|350|348.8|4
1605259320000|2020-11-13 09:22:00|349.8|348.5|350|348.8|350|348.8|349.8|348.5|19
1605259350000|2020-11-13 09:22:30||348.5||348.8||348.8||348.5|1
1605259370000|2020-11-13 09:22:50|350.3||350||350.3||350||57
1605259410000|2020-11-13 09:23:30|||||||||2
1605259430000|2020-11-13 09:23:50|||||||||4
1605259470000|2020-11-13 09:24:30|||||||||1
1605259520000|2020-11-13 09:25:20|||||||||2
1605259540000|2020-11-13 09:25:40|||||||||6
1605259560000|2020-11-13 09:26:00|||||||||4
1605259570000|2020-11-13 09:26:10|||||||||2
1605259650000|2020-11-13 09:27:30|||||||||4
1605259670000|2020-11-13 09:27:50|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|33
1605259680000|2020-11-13 09:28:00|350|348.8|350|348.8|350|348.8|350|348.8|16
1605259710000|2020-11-13 09:28:30||348.5||348.8||348.8||348.5|37
1605259720000|2020-11-13 09:28:40|||||||||4
1605259750000|2020-11-13 09:29:10|||||||||4
1605259770000|2020-11-13 09:29:30|||||||||100
1605259780000|2020-11-13 09:29:40|||||||||4
1605259790000|2020-11-13 09:29:50|||||||||5
1605259820000|2020-11-13 09:30:20|||||||||72
1605259830000|2020-11-13 09:30:30|||||||||20
1605259880000|2020-11-13 09:31:20|||||||||4
1605259930000|2020-11-13 09:32:10|350.3|349|350|348.8|350.3|349|350|348.8|85
1605259940000|2020-11-13 09:32:20|350.3|349|350.3|349|350.3|349|350.3|349|17
1605259950000|2020-11-13 09:32:30|350|348.8|350|348.8|350|348.8|350|348.8|45
1605259990000|2020-11-13 09:33:10|||||||||1
1605260000000|2020-11-13 09:33:20|||||||||14
1605260010000|2020-11-13 09:33:30|||||||||2
1605260020000|2020-11-13 09:33:40|||||||||1
1605260030000|2020-11-13 09:33:50|||||||||1
1605260110000|2020-11-13 09:35:10|350.3|349|350|348.8|350.3|349|350|348.8|29
1605260130000|2020-11-13 09:35:30|350.3|349|350.3|349|350.3|349|350.3|349|36
1605260140000|2020-11-13 09:35:40|350|348.8|350|348.8|350|348.8|350|348.8|7
1605260150000|2020-11-13 09:35:50|350.3|349|350.3|349|350.3|349|350.3|349|4
1605260160000|2020-11-13 09:36:00|||||||||4
1605260180000|2020-11-13 09:36:20|350|348.8|350|348.8|350|348.8|350|348.8|15
1605260200000|2020-11-13 09:36:40|350.3|349|350.3|349|350.3|349|350|348.8|57
1605260220000|2020-11-13 09:37:00|||||||||86
1605260230000|2020-11-13 09:37:10|||||||||5
1605260280000|2020-11-13 09:38:00|350|348.8|350|348.8|350|348.8|350|348.8|24
1605260290000|2020-11-13 09:38:10|||||||||1
1605260300000|2020-11-13 09:38:20|||||||||23
1605260310000|2020-11-13 09:38:30|||||||||16
1605260320000|2020-11-13 09:38:40|||||||||20
1605260350000|2020-11-13 09:39:10|||||||||3
1605260360000|2020-11-13 09:39:20|||||||||2
1605260390000|2020-11-13 09:39:50|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|18
1605260400000|2020-11-13 09:40:00|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|179
1605260410000|2020-11-13 09:40:10|||||||||10
1605260420000|2020-11-13 09:40:20|||||||||2
1605260430000|2020-11-13 09:40:30|||||||||56
1605260450000|2020-11-13 09:40:50|||||||||50
1605260470000|2020-11-13 09:41:10|349.3|348|349.3|348|349.3|348|349.3|348|21
1605260490000|2020-11-13 09:41:30|349.5|348.3|349.3|348|349.5|348.3|349.3|348|107
1605260510000|2020-11-13 09:41:50|349.5|348.3|349.5|348|349.5|348.3|349.5|348|66
1605260520000|2020-11-13 09:42:00|349.3|348.3|349.5|348|349.5|348.3|349.3|348|11
1605260530000|2020-11-13 09:42:10||348.3||348.3||348.3||348.3|1
1605260540000|2020-11-13 09:42:20|349.3|348|349.3|348|349.3|348|349.3|348|26
1605260560000|2020-11-13 09:42:40|||||||||6
1605260590000|2020-11-13 09:43:10|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|11
1605260640000|2020-11-13 09:44:00|||||||||10
1605260670000|2020-11-13 09:44:30|||||||||1
1605260680000|2020-11-13 09:44:40|||||||||6
1605260690000|2020-11-13 09:44:50|||||||||6
1605260700000|2020-11-13 09:45:00|||||||||36
1605260710000|2020-11-13 09:45:10|349.3|348|349.3|348|349.3|348|349.3|348|1
1605260730000|2020-11-13 09:45:30|349.5|348.3|349.8|348.5|349.8|348.5|349.5|348.3|53
1605260770000|2020-11-13 09:46:10|||||||||13
1605260790000|2020-11-13 09:46:30|||||||||1
1605260810000|2020-11-13 09:46:50|||||||||13
1605260820000|2020-11-13 09:47:00|||||||||12
1605260830000|2020-11-13 09:47:10|350|348.8|350|348.8|350|348.8|350|348.8|99
1605260840000|2020-11-13 09:47:20|||||||||8
1605260850000|2020-11-13 09:47:30|||||||||1
1605260860000|2020-11-13 09:47:40|350.3||350||350.3||350||6
1605260870000|2020-11-13 09:47:50|350.3|349|350.3|349|350.3|349|350.3|349|0
1605260880000|2020-11-13 09:48:00|||||||||1
1605260900000|2020-11-13 09:48:20|||||||||2
1605260930000|2020-11-13 09:48:50|||||||||229
1605260940000|2020-11-13 09:49:00|350|348.8|350.3|349|350.3|349|350|348.8|32
1605260950000|2020-11-13 09:49:10|350|348.8|350.3|348.8|350.3|349|350|348.8|5
1605260970000|2020-11-13 09:49:30||349||349||349||349|0
1605260990000|2020-11-13 09:49:50|||||||||11
1605261000000|2020-11-13 09:50:00|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|22
1605261030000|2020-11-13 09:50:30|350.3|349|350.3|349|350.3|349|350.3|349|46
1605261070000|2020-11-13 09:51:10|350|348.8|350|348.8|350.3|349|350|348.8|53
1605261120000|2020-11-13 09:52:00|350.3|349|350.3|349|350.3|349|350.3|349|38
1605261160000|2020-11-13 09:52:40|||||||||25
1605261170000|2020-11-13 09:52:50|||||||||1
1605261180000|2020-11-13 09:53:00|350.5||350.3||350.5||350.3||84
1605261200000|2020-11-13 09:53:20|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|14
1605261210000|2020-11-13 09:53:30|||||||||4
1605261260000|2020-11-13 09:54:20|350.8|349.5|350.5|349.3|350.8|349.5|350.5|349.3|132
1605261270000|2020-11-13 09:54:30|||||||||26
1605261290000|2020-11-13 09:54:50|||||||||10
1605261360000|2020-11-13 09:56:00|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|52
1605261370000|2020-11-13 09:56:10|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|4
1605261390000|2020-11-13 09:56:30|350.3|349|350.3|349|350.3|349|350.3|349|4
1605261400000|2020-11-13 09:56:40|||||||||1
1605261410000|2020-11-13 09:56:50|350|348.8|350|348.8|350|348.8|350|348.8|13
1605261420000|2020-11-13 09:57:00|||||||||22
1605261430000|2020-11-13 09:57:10|349.8|348.5|350|348.8|350|348.8|349.8|348.5|8
1605261460000|2020-11-13 09:57:40|||||||||9
1605261470000|2020-11-13 09:57:50|349.8|348.5|350|348.8|350|348.8|349.8|348.5|6
1605261480000|2020-11-13 09:58:00|||||||||3
1605261490000|2020-11-13 09:58:10|||||||||53
1605261510000|2020-11-13 09:58:30|349.8|348.5|350|348.8|350|348.8|349.8|348.5|26
1605261520000|2020-11-13 09:58:40||348.5||348.8||348.8||348.5|1
1605261560000|2020-11-13 09:59:20|||||||||1
1605261570000|2020-11-13 09:59:30|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|4
1605261580000|2020-11-13 09:59:40|350|348.8|349.8|348.5|350|348.8|349.8|348.5|55
1605261600000|2020-11-13 10:00:00|350|348.8|350|348.8|350|348.8|350|348.5|28
1605261610000|2020-11-13 10:00:10|||||||||1
1605261620000|2020-11-13 10:00:20|||||||||1
1605261630000|2020-11-13 10:00:30|||||||||1
1605261640000|2020-11-13 10:00:40|350.3|349|350.3|349|350.3|349|350.3|349|8
1605261650000|2020-11-13 10:00:50|350.5|348.8|350.5|349.3|350.5|349.3|350.5|348.8|1
1605261670000|2020-11-13 10:01:10|350.8|349.5|350.5|349.3|350.8|349.5|350.5|349.3|19
1605261680000|2020-11-13 10:01:20|||||||||2
1605261700000|2020-11-13 10:01:40|350.3|349|350.3|349|350.3|349|350.3|349|9
1605261730000|2020-11-13 10:02:10|||||||||2
1605261760000|2020-11-13 10:02:40|||||||||28
1605261780000|2020-11-13 10:03:00|350|348.8|350|348.8|350|348.8|350|348.8|1
1605261790000|2020-11-13 10:03:10|||||||||3
1605261800000|2020-11-13 10:03:20|||||||||1
1605261820000|2020-11-13 10:03:40|||||||||3
1605261890000|2020-11-13 10:04:50|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|4
1605261960000|2020-11-13 10:06:00|||||||||5
1605261970000|2020-11-13 10:06:10|||||||||8
1605261990000|2020-11-13 10:06:30|||||||||7
1605262020000|2020-11-13 10:07:00|||||||||1
1605262040000|2020-11-13 10:07:20|||||||||7
1605262050000|2020-11-13 10:07:30|350|348.8|350|348.8|350|348.8|350|348.8|26
1605262070000|2020-11-13 10:07:50|||||||||2
1605262080000|2020-11-13 10:08:00|350.3|349|350.3|349|350.3|349|350.3|349|1
1605262120000|2020-11-13 10:08:40|||||||||2
1605262130000|2020-11-13 10:08:50||348.8||349||349||348.8|10
1605262140000|2020-11-13 10:09:00|350|348.8|350|348.8|350|348.8|350|348.8|8
1605262160000|2020-11-13 10:09:20|||||||||7
1605262190000|2020-11-13 10:09:50|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|9
1605262200000|2020-11-13 10:10:00|350|348.8|350|348.8|350|348.8|350|348.8|0
1605262230000|2020-11-13 10:10:30|350.3|349|350|348.8|350.3|349|350|348.8|7
1605262270000|2020-11-13 10:11:10|||||||||2
1605262280000|2020-11-13 10:11:20|350.3|349|350.3|349|350.3|349|350.3|349|0
1605262310000|2020-11-13 10:11:50|350|348.8|350|348.8|350|348.8|350|348.8|44
1605262350000|2020-11-13 10:12:30|||||||||5
1605262380000|2020-11-13 10:13:00|349.8|348.5|350|348.8|350|348.8|349.8|348.5|3
1605262390000|2020-11-13 10:13:10|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|3
1605262430000|2020-11-13 10:13:50|||||||||5
1605262490000|2020-11-13 10:14:50|||||||||11
1605262500000|2020-11-13 10:15:00|350|348.8|350|348.8|350|348.8|350|348.8|129
1605262520000|2020-11-13 10:15:20|||||||||5
1605262540000|2020-11-13 10:15:40|||||||||5
1605262600000|2020-11-13 10:16:40|350.3|349|350.3|349|350.3|349|350.3|349|2
1605262620000|2020-11-13 10:17:00|||||||||3
1605262630000|2020-11-13 10:17:10|||||||||1
1605262680000|2020-11-13 10:18:00|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|40
1605262690000|2020-11-13 10:18:10|||||||||10
1605262710000|2020-11-13 10:18:30|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|20
1605262730000|2020-11-13 10:18:50|||||||||3
1605262740000|2020-11-13 10:19:00|351|349.8|350.8|349.5|351|349.8|350.8|349.5|29
1605262750000|2020-11-13 10:19:10|351|349.8|350.8|349.5|351|349.8|350.8|349.5|4
1605262810000|2020-11-13 10:20:10|||||||||1
1605262830000|2020-11-13 10:20:30|||||||||1
1605262850000|2020-11-13 10:20:50|||||||||3
1605262860000|2020-11-13 10:21:00|351|349.8|351|349.8|351|349.8|351|349.8|5
1605262870000|2020-11-13 10:21:10|||||||||9
1605262880000|2020-11-13 10:21:20|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|6
1605262890000|2020-11-13 10:21:30|||||||||2
1605262900000|2020-11-13 10:21:40|||||||||1
1605262910000|2020-11-13 10:21:50|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|13
1605262930000|2020-11-13 10:22:10|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|6
1605262940000|2020-11-13 10:22:20|||||||||1
1605262950000|2020-11-13 10:22:30||349.3||349.5||349.5||349.3|3
1605263000000|2020-11-13 10:23:20|||||||||3
1605263040000|2020-11-13 10:24:00|||||||||1
1605263070000|2020-11-13 10:24:30|||||||||3
1605263100000|2020-11-13 10:25:00|||||||||11
1605263140000|2020-11-13 10:25:40|||||||||6
1605263160000|2020-11-13 10:26:00|||||||||6
1605263180000|2020-11-13 10:26:20|351|349.8|351|349.8|351|349.8|351|349.8|35
1605263190000|2020-11-13 10:26:30|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|34
1605263200000|2020-11-13 10:26:40|351|349.8|351|349.8|351|349.8|350.8|349.5|17
1605263220000|2020-11-13 10:27:00|||||||||2
1605263230000|2020-11-13 10:27:10|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|4
1605263240000|2020-11-13 10:27:20|||||||||1
1605263260000|2020-11-13 10:27:40|||||||||200
1605263280000|2020-11-13 10:28:00|||||||||166
1605263290000|2020-11-13 10:28:10|||||||||1
1605263300000|2020-11-13 10:28:20|||||||||1
1605263330000|2020-11-13 10:28:50|||||||||10
1605263340000|2020-11-13 10:29:00|||||||||4
1605263350000|2020-11-13 10:29:10|||||||||36
1605263360000|2020-11-13 10:29:20|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|13
1605263390000|2020-11-13 10:29:50|||||||||10
1605263400000|2020-11-13 10:30:00|||||||||4
1605263410000|2020-11-13 10:30:10|||||||||1
1605263430000|2020-11-13 10:30:30|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|19
1605263440000|2020-11-13 10:30:40||349.3||349.3||349.3||349.3|1
1605263460000|2020-11-13 10:31:00||349.5||349.5||349.5||349.5|0
1605263490000|2020-11-13 10:31:30|||||||||2
1605263510000|2020-11-13 10:31:50|351|349.8|351|349.8|351|349.8|351|349.8|10
1605263530000|2020-11-13 10:32:10|||||||||2
1605263540000|2020-11-13 10:32:20|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|8
1605263590000|2020-11-13 10:33:10|350.5|349.3|350.8|349.5|350.8|349.5|350.5|349.3|5
1605263600000|2020-11-13 10:33:20|||||||||2
1605263620000|2020-11-13 10:33:40|||||||||3
1605263640000|2020-11-13 10:34:00|351|349.8|350.8|349.5|351|349.8|350.8|349.5|6
1605263650000|2020-11-13 10:34:10|||||||||1
1605263670000|2020-11-13 10:34:30|||||||||2
1605263700000|2020-11-13 10:35:00|||||||||1
1605263740000|2020-11-13 10:35:40|||||||||4
1605263780000|2020-11-13 10:36:20|||||||||3
1605263820000|2020-11-13 10:37:00|||||||||5
1605263860000|2020-11-13 10:37:40|||||||||3
1605263930000|2020-11-13 10:38:50|351|349.8|350.8|349.5|351|349.8|350.8|349.5|8
1605263960000|2020-11-13 10:39:20|||||||||9
1605263970000|2020-11-13 10:39:30|351||350.8||351||350.8||11
1605263980000|2020-11-13 10:39:40|||||||||104
1605263990000|2020-11-13 10:39:50|||||||||20
1605264020000|2020-11-13 10:40:20|||||||||4
1605264030000|2020-11-13 10:40:30|||||||||6
1605264120000|2020-11-13 10:42:00|351|349.8|351|349.8|351|349.8|351|349.8|5
1605264150000|2020-11-13 10:42:30|||||||||3
1605264160000|2020-11-13 10:42:40|||||||||1
1605264170000|2020-11-13 10:42:50|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|19
1605264190000|2020-11-13 10:43:10|||||||||13
1605264200000|2020-11-13 10:43:20|351|349.8|351|349.8|351|349.8|351|349.8|0
1605264210000|2020-11-13 10:43:30|||||||||2
1605264230000|2020-11-13 10:43:50|||||||||3
1605264240000|2020-11-13 10:44:00|||||||||2
1605264250000|2020-11-13 10:44:10|||||||||1
1605264270000|2020-11-13 10:44:30|||||||||8
1605264290000|2020-11-13 10:44:50||349.5||349.5||349.5||349.5|5
1605264300000|2020-11-13 10:45:00|350.8|349.8|351|349.8|351|349.8|350.8|349.5|10
1605264310000|2020-11-13 10:45:10|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|3
1605264350000|2020-11-13 10:45:50|||||||||3
1605264370000|2020-11-13 10:46:10|351|349.8|351|349.8|351|349.8|351|349.5|387
1605264430000|2020-11-13 10:47:10|||||||||20
1605264470000|2020-11-13 10:47:50|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|4
1605264480000|2020-11-13 10:48:00|||||||||19
1605264500000|2020-11-13 10:48:20|||||||||2
1605264510000|2020-11-13 10:48:30|351|349.8|351|349.8|351|349.8|351|349.8|4
1605264520000|2020-11-13 10:48:40|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|1
1605264540000|2020-11-13 10:49:00|||||||||12
1605264560000|2020-11-13 10:49:20|350.5|349.3|350.8|349.5|350.8|349.5|350.5|349.3|6
1605264570000|2020-11-13 10:49:30|350.5|349.3|350.8|349.3|350.8|349.3|350.5|349.3|6
1605264580000|2020-11-13 10:49:40|350.5|349.5|350.8|349.5|350.8|349.5|350.5|349.5|3
1605264590000|2020-11-13 10:49:50|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|0
1605264610000|2020-11-13 10:50:10|||||||||3
1605264620000|2020-11-13 10:50:20|||||||||34
1605264630000|2020-11-13 10:50:30|||||||||1
1605264640000|2020-11-13 10:50:40|||||||||2
1605264670000|2020-11-13 10:51:10|350.8||350.5||350.8||350.5||4
1605264730000|2020-11-13 10:52:10|||||||||1
1605264740000|2020-11-13 10:52:20|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|4
1605264750000|2020-11-13 10:52:30|350.5|349.3|350.8|349.5|350.8|349.5|350.5|349.3|46
1605264760000|2020-11-13 10:52:40|||||||||71
1605264780000|2020-11-13 10:53:00|||||||||73
1605264790000|2020-11-13 10:53:10|351|349.8|351|349.8|351|349.8|351|349.8|35
1605264800000|2020-11-13 10:53:20|350.8|349.5|350.8|349.5|351|349.5|350.8|349.5|8
1605264810000|2020-11-13 10:53:30|351|349.8|351|349.8|351|349.8|351|349.8|7
1605264840000|2020-11-13 10:54:00|350.8|349.5|350.8|349.5|350.8|349.8|350.8|349.5|22
1605264850000|2020-11-13 10:54:10|||||||||3
1605264860000|2020-11-13 10:54:20|351||351||351||351||21
1605264870000|2020-11-13 10:54:30|350.8||350.8||350.8||350.8||0
1605264880000|2020-11-13 10:54:40|||||||||1
1605264900000|2020-11-13 10:55:00|351|349.8|351|349.8|351|349.8|351|349.8|12
1605264910000|2020-11-13 10:55:10||349.5||349.5||349.5||349.5|88
1605264920000|2020-11-13 10:55:20|350.8||350.8||350.8||350.8||36
1605264930000|2020-11-13 10:55:30|||||||||5
1605264950000|2020-11-13 10:55:50|||||||||4
1605264970000|2020-11-13 10:56:10|||||||||7
1605264980000|2020-11-13 10:56:20|||||||||2
1605265010000|2020-11-13 10:56:50|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|14
1605265040000|2020-11-13 10:57:20|||||||||3
1605265050000|2020-11-13 10:57:30|||||||||1
1605265060000|2020-11-13 10:57:40|||||||||3
1605265070000|2020-11-13 10:57:50|||||||||2
1605265080000|2020-11-13 10:58:00|||||||||1
1605265090000|2020-11-13 10:58:10|||||||||2
1605265100000|2020-11-13 10:58:20|||||||||4
1605265110000|2020-11-13 10:58:30|||||||||2
1605265120000|2020-11-13 10:58:40|||||||||1
1605265130000|2020-11-13 10:58:50|||||||||2
1605265140000|2020-11-13 10:59:00|||||||||1
1605265150000|2020-11-13 10:59:10|||||||||2
1605265160000|2020-11-13 10:59:20|||||||||1
1605265180000|2020-11-13 10:59:40|||||||||2
1605265210000|2020-11-13 11:00:10|||||||||2
1605265220000|2020-11-13 11:00:20|||||||||1
1605265230000|2020-11-13 11:00:30|350.3|349|350.3|349|350.3|349|350.3|349|53
1605265240000|2020-11-13 11:00:40|350|348.8|350|348.8|350|348.8|350|348.8|7
1605265250000|2020-11-13 11:00:50|350.3|349|350.3|349|350.3|349|350.3|349|34
1605265270000|2020-11-13 11:01:10|350.5|349.3|350.3|349|350.5|349.3|350.3|349|32
1605265280000|2020-11-13 11:01:20|||||||||3
1605265290000|2020-11-13 11:01:30|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|2
1605265300000|2020-11-13 11:01:40|350.3|349|350.5|349|350.5|349|350.3|349|7
1605265310000|2020-11-13 11:01:50|350.3||350.3||350.3||350.3||0
1605265320000|2020-11-13 11:02:00|350|348.8|350.3|349|350.3|349|350|348.8|101
1605265330000|2020-11-13 11:02:10|350|348.8|350|348.8|350|348.8|350|348.8|15
1605265340000|2020-11-13 11:02:20|350.3||350||350.3||350||3
1605265350000|2020-11-13 11:02:30|||||||||1
1605265390000|2020-11-13 11:03:10|||||||||4
1605265400000|2020-11-13 11:03:20|||||||||1
1605265420000|2020-11-13 11:03:40|||||||||1
1605265430000|2020-11-13 11:03:50|||||||||3
1605265440000|2020-11-13 11:04:00|||||||||1
1605265450000|2020-11-13 11:04:10|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|11
1605265460000|2020-11-13 11:04:20|350|348.8|349.8|348.5|350|348.8|349.8|348.5|8
1605265500000|2020-11-13 11:05:00|350|348.8|350|348.5|350|348.8|350|348.5|17
1605265510000|2020-11-13 11:05:10|349.8||349.8||349.8||349.8||0
1605265520000|2020-11-13 11:05:20|||||||||2
1605265550000|2020-11-13 11:05:50||348.3||348.5||348.5||348.3|30
1605265560000|2020-11-13 11:06:00|349.5|348.3|349.8|348.3|349.8|348.5|349.5|348.3|12
1605265570000|2020-11-13 11:06:10|349.5|348.5|349.8|348.5|349.8|348.5|349.5|348.3|17
1605265590000|2020-11-13 11:06:30|||||||||3
1605265630000|2020-11-13 11:07:10|||||||||31
1605265670000|2020-11-13 11:07:50|349.5|348.3|349.8|348.5|349.8|348.5|349.5|348.3|14
1605265680000|2020-11-13 11:08:00||348.3||348.5||348.5||348.3|7
1605265710000|2020-11-13 11:08:30|||||||||1
1605265750000|2020-11-13 11:09:10|349.5|348.3|349.8|348.5|349.8|348.5|349.5|348.3|19
1605265770000|2020-11-13 11:09:30|||||||||5
1605265780000|2020-11-13 11:09:40|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|77
1605265790000|2020-11-13 11:09:50|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|17
1605265800000|2020-11-13 11:10:00|||||||||45
1605265850000|2020-11-13 11:10:50|||||||||2
1605265860000|2020-11-13 11:11:00|350|348.8|350|348.8|350|348.8|350|348.8|42
1605265870000|2020-11-13 11:11:10|||||||||3
1605265880000|2020-11-13 11:11:20|||||||||13
1605265890000|2020-11-13 11:11:30|350.3|349|350.3|349|350.3|349|350.3|349|3
1605265920000|2020-11-13 11:12:00|350|348.8|350|348.8|350.3|349|350|348.8|1
1605265980000|2020-11-13 11:13:00|||||||||8
1605266020000|2020-11-13 11:13:40|||||||||111
1605266040000|2020-11-13 11:14:00|||||||||1
1605266060000|2020-11-13 11:14:20|||||||||115
1605266080000|2020-11-13 11:14:40|||||||||3
1605266090000|2020-11-13 11:14:50|||||||||4
1605266100000|2020-11-13 11:15:00||348.5||348.8||348.8||348.5|7
1605266110000|2020-11-13 11:15:10|349.8|348.5|350|348.8|350|348.8|349.8|348.5|12
1605266120000|2020-11-13 11:15:20|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|1
1605266130000|2020-11-13 11:15:30|350|348.8|350|348.8|350|348.8|350|348.8|3
1605266140000|2020-11-13 11:15:40|||||||||326
1605266150000|2020-11-13 11:15:50|||||||||7
1605266190000|2020-11-13 11:16:30|||||||||7
1605266220000|2020-11-13 11:17:00|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|9
1605266270000|2020-11-13 11:17:50|||||||||1
1605266280000|2020-11-13 11:18:00|350|348.8|350|348.8|350|348.8|350|348.8|7
1605266290000|2020-11-13 11:18:10|349.8|348.5|350|348.8|350|348.8|349.8|348.5|18
1605266300000|2020-11-13 11:18:20|||||||||1
1605266310000|2020-11-13 11:18:30|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|4
1605266320000|2020-11-13 11:18:40|350|348.8|349.8|348.5|350|348.8|349.8|348.5|7
1605266350000|2020-11-13 11:19:10|350|348.8|350|348.8|350|348.8|350|348.8|6
1605266460000|2020-11-13 11:21:00|||||||||1
1605266500000|2020-11-13 11:21:40|||||||||1
1605266550000|2020-11-13 11:22:30||348.5||348.8||348.8||348.5|6
1605266560000|2020-11-13 11:22:40|349.8|348.5|349.8|348.5|349.8|348.8|349.8|348.5|1
1605266610000|2020-11-13 11:23:30|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|5
1605266620000|2020-11-13 11:23:40|||||||||2
1605266650000|2020-11-13 11:24:10|||||||||1
1605266660000|2020-11-13 11:24:20|349.3|348|349.5|348.3|349.5|348.3|349.3|348|32
1605266670000|2020-11-13 11:24:30|349.3|348|349.3|348|349.3|348|349.3|348|7
1605266680000|2020-11-13 11:24:40|349|347.8|349|347.8|349|347.8|349|347.8|11
1605266700000|2020-11-13 11:25:00|||||||||3
1605266710000|2020-11-13 11:25:10|||||||||50
1605266720000|2020-11-13 11:25:20|||||||||25
1605266730000|2020-11-13 11:25:30|||||||||13
1605266740000|2020-11-13 11:25:40|||||||||20
1605266760000|2020-11-13 11:26:00|||||||||5
1605266780000|2020-11-13 11:26:20|349.3|348|349.3|348|349.3|348|349.3|348|101
1605266790000|2020-11-13 11:26:30|349|347.8|349|347.8|349|347.8|349|347.8|16
1605266800000|2020-11-13 11:26:40|||||||||50
1605266810000|2020-11-13 11:26:50|||||||||133
1605266820000|2020-11-13 11:27:00|||||||||20
1605266840000|2020-11-13 11:27:20|||||||||42
1605266850000|2020-11-13 11:27:30|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|1066
1605266860000|2020-11-13 11:27:40|||||||||72
1605266870000|2020-11-13 11:27:50|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|16
1605266880000|2020-11-13 11:28:00|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|65
1605266890000|2020-11-13 11:28:10|||||||||21
1605266910000|2020-11-13 11:28:30|||||||||2
1605266920000|2020-11-13 11:28:40|||||||||1
1605266930000|2020-11-13 11:28:50|||||||||5
1605266950000|2020-11-13 11:29:10|348.3|347|348.3|347|348.3|347|348.3|347|37
1605266970000|2020-11-13 11:29:30|||||||||1
1605266980000|2020-11-13 11:29:40|348.5|347.3|348.3|347|348.5|347.3|348.3|347|70
1605266990000|2020-11-13 11:29:50|348.5||348.3||348.5||348.3||24
1605267000000|2020-11-13 11:30:00|||||||||9
1605267010000|2020-11-13 11:30:10|||||||||9
1605267020000|2020-11-13 11:30:20|||||||||32
1605267030000|2020-11-13 11:30:30|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|9
1605267040000|2020-11-13 11:30:40|||||||||28
1605267080000|2020-11-13 11:31:20|348.3|347|348.5|347|348.5|347|348.3|347|17
1605267090000|2020-11-13 11:31:30||347.3||347.3||347.3||347.3|3
1605267100000|2020-11-13 11:31:40||347||347.3||347.3||347|0
1605267110000|2020-11-13 11:31:50||347||347||347||347|3
1605267120000|2020-11-13 11:32:00||347.3||347||347.3||347|1
1605267130000|2020-11-13 11:32:10||347.3||347.3||347.3||347.3|0
1605267150000|2020-11-13 11:32:30|||||||||2
1605267180000|2020-11-13 11:33:00|348.8|347.5|348.8|347.5|348.8|347.5|348.5|347.3|47
1605267190000|2020-11-13 11:33:10|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|2
1605267200000|2020-11-13 11:33:20|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|0
1605267250000|2020-11-13 11:34:10|349|347.8|349|347.8|349|347.8|349|347.5|29
1605267280000|2020-11-13 11:34:40|||||||||5
1605267330000|2020-11-13 11:35:30|||||||||5
1605267340000|2020-11-13 11:35:40|349.3|348|349|347.8|349.3|348|349|347.8|17
1605267380000|2020-11-13 11:36:20|349.3|348|349.3|348|349.3|348|349.3|348|8
1605267420000|2020-11-13 11:37:00|||||||||1
1605267440000|2020-11-13 11:37:20|||||||||3
1605267470000|2020-11-13 11:37:50|||||||||3
1605267480000|2020-11-13 11:38:00|||||||||14
1605267490000|2020-11-13 11:38:10|349|347.8|349.3|347.8|349.3|347.8|349|347.8|3
1605267500000|2020-11-13 11:38:20|349||349||349||349||1
1605267520000|2020-11-13 11:38:40|349.3|348|349.3|348|349.3|348|349.3|348|2
1605267540000|2020-11-13 11:39:00||347.8||347.8||347.8||347.8|0
1605267550000|2020-11-13 11:39:10|349||349||349||349||1
1605267590000|2020-11-13 11:39:50|349.3||349||349.3||349||3
1605267680000|2020-11-13 11:41:20|||||||||1
1605267710000|2020-11-13 11:41:50|||||||||2
1605267740000|2020-11-13 11:42:20|||||||||3
1605267750000|2020-11-13 11:42:30|||||||||2
1605267760000|2020-11-13 11:42:40|||||||||5
1605267780000|2020-11-13 11:43:00|||||||||4
1605267820000|2020-11-13 11:43:40|||||||||2
1605267830000|2020-11-13 11:43:50|||||||||9
1605267840000|2020-11-13 11:44:00|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|19
1605267870000|2020-11-13 11:44:30|349||349||349||349||25
1605267880000|2020-11-13 11:44:40|348.8||348.8||348.8||348.8||0
1605267990000|2020-11-13 11:46:30|||||||||4
1605268030000|2020-11-13 11:47:10|||||||||5
1605268050000|2020-11-13 11:47:30|349|347.8|349|347.8|349|347.8|349|347.8|16
1605268060000|2020-11-13 11:47:40|||||||||9
1605268070000|2020-11-13 11:47:50|||||||||14
1605268080000|2020-11-13 11:48:00|||||||||2
1605268100000|2020-11-13 11:48:20|||||||||1
1605268140000|2020-11-13 11:49:00|349.3|348|349|347.8|349.3|348|349|347.8|12
1605268160000|2020-11-13 11:49:20|||||||||1
1605268170000|2020-11-13 11:49:30|||||||||3
1605268210000|2020-11-13 11:50:10|349.3|348|349.3|348|349.3|348|349.3|348|12
1605268220000|2020-11-13 11:50:20|349|347.8|349|347.8|349|347.8|349|347.8|35
1605268250000|2020-11-13 11:50:50|348.8|347.5|348.8|347.5|348.8|347.5|348.5|347.3|49
1605268260000|2020-11-13 11:51:00|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|33
1605268280000|2020-11-13 11:51:20|||||||||1
1605268290000|2020-11-13 11:51:30|||||||||6
1605268300000|2020-11-13 11:51:40|348.8|347.5|348.5|347.3|348.8|347.5|348.5|347.3|11
1605268310000|2020-11-13 11:51:50|||||||||9
1605268330000|2020-11-13 11:52:10|348.3|347|348.3|347|348.3|347|348.3|347|24
1605268380000|2020-11-13 11:53:00|348.5|347.3|348.5|347.3|348.5|347.3|348.3|347|65
1605268400000|2020-11-13 11:53:20|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|10
1605268440000|2020-11-13 11:54:00|349|347.8|348.8|347.5|349|347.8|348.8|347.5|10
1605268450000|2020-11-13 11:54:10|||||||||98
1605268470000|2020-11-13 11:54:30|||||||||7
1605268510000|2020-11-13 11:55:10|348.5|347.3|348.8|347.5|348.8|347.5|348.5|347.3|5
1605268520000|2020-11-13 11:55:20|348.5|347.3|348.8|347.5|348.8|347.5|348.5|347.3|4
1605268530000|2020-11-13 11:55:30|348.5|347.3|348.8|347.5|348.8|347.5|348.5|347.3|6
1605268550000|2020-11-13 11:55:50|349|347.8|349|347.8|349|347.8|349|347.8|14
1605268610000|2020-11-13 11:56:50|||||||||1
1605268640000|2020-11-13 11:57:20|349.3|348|349.3|348|349.3|348|349.3|348|21
1605268660000|2020-11-13 11:57:40|||||||||15
1605268680000|2020-11-13 11:58:00|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|3
1605268690000|2020-11-13 11:58:10||348||348.3||348.3||348|3
1605268700000|2020-11-13 11:58:20|349.3|348|349.3|348|349.3|348|349.3|348|0
1605268750000|2020-11-13 11:59:10||347.8||348||348||347.8|8
1605268770000|2020-11-13 11:59:30|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348|5
1605268780000|2020-11-13 11:59:40|349.3|348|349.3|348|349.3|348|349.3|348|2
1605268790000|2020-11-13 11:59:50|||||||||2
1605268810000|2020-11-13 12:00:10|349|347.8|349.3|348|349.3|348|349|347.8|5
1605268860000|2020-11-13 12:01:00|||||||||1
1605268880000|2020-11-13 12:01:20|349|347.8|349.3|348|349.3|348|349|347.8|15
1605268890000|2020-11-13 12:01:30|349|347.8|349|347.8|349|348|349|347.8|4
1605268930000|2020-11-13 12:02:10|||||||||4
1605268970000|2020-11-13 12:02:50|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|15
1605269030000|2020-11-13 12:03:50||347.3||347.5||347.5||347.3|2
1605269040000|2020-11-13 12:04:00|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|6
1605269050000|2020-11-13 12:04:10|348.3|347|348.3|347|348.5|347.3|348.3|347|34
1605269060000|2020-11-13 12:04:20||346.8||346.8||346.8||346.8|2
1605269070000|2020-11-13 12:04:30||347||347||347||347|29
1605269110000|2020-11-13 12:05:10||346.8||347||347||346.8|11
1605269120000|2020-11-13 12:05:20|||||||||14
1605269140000|2020-11-13 12:05:40||346.8||346.8||347||346.8|5
1605269150000|2020-11-13 12:05:50|348|347|348.3|347|348.3|347|348|347|6
1605269160000|2020-11-13 12:06:00|348|346.8|348|346.8|348|346.8|348|346.8|3
1605269170000|2020-11-13 12:06:10|||||||||47
1605269190000|2020-11-13 12:06:30|347.8|346.5|347.8|346.5|348|346.8|347.8|346.5|19
1605269200000|2020-11-13 12:06:40|||||||||116
1605269210000|2020-11-13 12:06:50|||||||||12
1605269260000|2020-11-13 12:07:40|||||||||25
1605269280000|2020-11-13 12:08:00|||||||||10
1605269310000|2020-11-13 12:08:30|||||||||1
1605269320000|2020-11-13 12:08:40|||||||||5
1605269350000|2020-11-13 12:09:10|348|346.8|348|346.8|348|346.8|348|346.8|12
1605269360000|2020-11-13 12:09:20|||||||||1
1605269370000|2020-11-13 12:09:30|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|3
1605269410000|2020-11-13 12:10:10|||||||||10
1605269420000|2020-11-13 12:10:20|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|87
1605269430000|2020-11-13 12:10:30|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|12
1605269470000|2020-11-13 12:11:10|||||||||6
1605269500000|2020-11-13 12:11:40|||||||||3
1605269520000|2020-11-13 12:12:00|||||||||24
1605269530000|2020-11-13 12:12:10|||||||||13
1605269540000|2020-11-13 12:12:20|||||||||2
1605269550000|2020-11-13 12:12:30|||||||||2
1605269590000|2020-11-13 12:13:10|348||347.8||348||347.8||1
1605269650000|2020-11-13 12:14:10|348|346.8|348|346.8|348|346.8|348|346.8|10
1605269660000|2020-11-13 12:14:20|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|6
1605269690000|2020-11-13 12:14:50|348|346.8|347.8|346.5|348|346.8|347.8|346.5|1
1605269770000|2020-11-13 12:16:10|348|346.8|348|346.8|348|346.8|348|346.8|25
1605269780000|2020-11-13 12:16:20|||||||||4
1605269840000|2020-11-13 12:17:20|||||||||18
1605269850000|2020-11-13 12:17:30|347.8|346.5|348|346.8|348|346.8|347.8|346.5|40
1605269860000|2020-11-13 12:17:40|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|4
1605269870000|2020-11-13 12:17:50|348|346.8|348|346.8|348|346.8|348|346.8|53
1605269900000|2020-11-13 12:18:20|348.3|347|348|346.8|348.3|347|348|346.8|9
1605269910000|2020-11-13 12:18:30|||||||||4
1605269920000|2020-11-13 12:18:40|348.3|347|348.5|347.3|348.5|347.3|348.3|347|79
1605269930000|2020-11-13 12:18:50|348.3|347|348.5|347.3|348.5|347.3|348.3|347|7
1605269940000|2020-11-13 12:19:00|||||||||19
1605270020000|2020-11-13 12:20:20|348.3|347|348.3|347|348.3|347|348.3|347|1
1605270030000|2020-11-13 12:20:30|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|26
1605270040000|2020-11-13 12:20:40|||||||||30
1605270100000|2020-11-13 12:21:40|348.8|347.5|348.5|347.3|348.8|347.5|348.5|347.3|52
1605270120000|2020-11-13 12:22:00|||||||||2
1605270160000|2020-11-13 12:22:40|||||||||1
1605270190000|2020-11-13 12:23:10|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|18
1605270230000|2020-11-13 12:23:50|349||348.8||349||348.8||7
1605270330000|2020-11-13 12:25:30|349|347.8|349|347.8|349|347.8|349|347.8|50
1605270340000|2020-11-13 12:25:40|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|7
1605270360000|2020-11-13 12:26:00|||||||||29
1605270380000|2020-11-13 12:26:20|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|13
1605270410000|2020-11-13 12:26:50|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|31
1605270420000|2020-11-13 12:27:00|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|1
1605270470000|2020-11-13 12:27:50|||||||||1
1605270520000|2020-11-13 12:28:40|||||||||7
1605270530000|2020-11-13 12:28:50|348.3|347|348.3|347|348.5|347.3|348.3|347|12
1605270540000|2020-11-13 12:29:00|348.5|347.3|348.5|347.3|348.5|347.3|348.3|347|8
1605270560000|2020-11-13 12:29:20|||||||||1
1605270570000|2020-11-13 12:29:30|||||||||1
1605270580000|2020-11-13 12:29:40|||||||||5
1605270590000|2020-11-13 12:29:50|||||||||1
1605270600000|2020-11-13 12:30:00|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|0
1605270660000|2020-11-13 12:31:00|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|7
1605270670000|2020-11-13 12:31:10|348.8|347.5|348.5|347.3|348.8|347.5|348.5|347.3|16
1605270690000|2020-11-13 12:31:30|||||||||4
1605270700000|2020-11-13 12:31:40|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|5
1605270730000|2020-11-13 12:32:10|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|1
1605270760000|2020-11-13 12:32:40|348.3|347|348.3|347|348.3|347|348.3|347|7
1605270770000|2020-11-13 12:32:50|348.5|347.3|348.3|347|348.5|347.3|348.3|347|6
1605270840000|2020-11-13 12:34:00|||||||||1
1605270850000|2020-11-13 12:34:10|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|13
1605270870000|2020-11-13 12:34:30|||||||||1
1605270880000|2020-11-13 12:34:40|||||||||1
1605270890000|2020-11-13 12:34:50|348.3|347|348.3|347|348.3|347|348.3|347|5
1605270910000|2020-11-13 12:35:10|||||||||1
1605270940000|2020-11-13 12:35:40|||||||||1
1605270950000|2020-11-13 12:35:50|||||||||2
1605270970000|2020-11-13 12:36:10|348|346.8|348|346.8|348|346.8|348|346.8|9
1605270990000|2020-11-13 12:36:30|348.3|347|348.3|347|348.3|347|348.3|347|4
1605271010000|2020-11-13 12:36:50|||||||||6
1605271020000|2020-11-13 12:37:00|348|346.8|348.3|347|348.3|347|348|346.8|3
1605271030000|2020-11-13 12:37:10||346.8||346.8||346.8||346.8|0
1605271040000|2020-11-13 12:37:20|348||348||348||348||0
1605271080000|2020-11-13 12:38:00|||||||||1
1605271120000|2020-11-13 12:38:40|||||||||1
1605271130000|2020-11-13 12:38:50|||||||||1
1605271160000|2020-11-13 12:39:20|||||||||2
1605271200000|2020-11-13 12:40:00|348.3|347|348.3|347|348.3|347|348.3|346.8|30
1605271210000|2020-11-13 12:40:10|348|346.8|348|346.8|348|346.8|348|346.8|0
1605271230000|2020-11-13 12:40:30|||||||||1
1605271250000|2020-11-13 12:40:50|348.3|347|348.3|347|348.3|347|348.3|347|5
1605271280000|2020-11-13 12:41:20|||||||||1
1605271310000|2020-11-13 12:41:50|348|346.8|348|346.8|348|346.8|348|346.8|6
1605271320000|2020-11-13 12:42:00|||||||||1
1605271330000|2020-11-13 12:42:10|||||||||6
1605271350000|2020-11-13 12:42:30|348.3||348||348.3||348||20
1605271360000|2020-11-13 12:42:40|||||||||2
1605271400000|2020-11-13 12:43:20|||||||||2
1605271420000|2020-11-13 12:43:40|348.3|347|348.3|347|348.3|347|348.3|347|5
1605271430000|2020-11-13 12:43:50||346.8||346.8||346.8||346.8|3
1605271440000|2020-11-13 12:44:00|348||348||348||348||0
1605271500000|2020-11-13 12:45:00|347.8|346.5|348|346.8|348|346.8|347.8|346.5|13
1605271510000|2020-11-13 12:45:10||346.5||346.8||346.8||346.5|0
1605271520000|2020-11-13 12:45:20|||||||||1
1605271530000|2020-11-13 12:45:30|||||||||9
1605271560000|2020-11-13 12:46:00||346.5||346.8||346.8||346.5|1
1605271570000|2020-11-13 12:46:10|||||||||1
1605271590000|2020-11-13 12:46:30|||||||||4
1605271600000|2020-11-13 12:46:40|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|0
1605271610000|2020-11-13 12:46:50|348|346.8|348|346.8|348|346.8|348|346.8|5
1605271620000|2020-11-13 12:47:00|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|7
1605271630000|2020-11-13 12:47:10|348|346.8|348|346.5|348|346.8|348|346.5|3
1605271640000|2020-11-13 12:47:20||346.8||346.8||346.8||346.8|0
1605271650000|2020-11-13 12:47:30|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|2
1605271670000|2020-11-13 12:47:50|348|346.8|348|346.5|348|346.8|348|346.5|0
1605271680000|2020-11-13 12:48:00|347.8|346.8|347.8|346.5|347.8|346.8|347.8|346.5|0
1605271690000|2020-11-13 12:48:10|348|346.8|348|346.8|348|346.8|347.8|346.8|4
1605271700000|2020-11-13 12:48:20|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|4
1605271710000|2020-11-13 12:48:30|348|346.8|348|346.8|348|346.8|348|346.8|6
1605271730000|2020-11-13 12:48:50|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|2
1605271740000|2020-11-13 12:49:00|348|346.8|348|346.8|348|346.8|348|346.5|1
1605271770000|2020-11-13 12:49:30||346.5||346.8||346.8||346.5|1
1605271780000|2020-11-13 12:49:40|||||||||2
1605271800000|2020-11-13 12:50:00|||||||||5
1605271810000|2020-11-13 12:50:10|348.3|347|348.3|347|348.3|347|348.3|347|6
1605271840000|2020-11-13 12:50:40|348|346.8|348|346.8|348|346.8|348|346.8|1
1605271850000|2020-11-13 12:50:50|||||||||15
1605271870000|2020-11-13 12:51:10|||||||||8
1605271880000|2020-11-13 12:51:20|||||||||4
1605271920000|2020-11-13 12:52:00|||||||||10
1605271930000|2020-11-13 12:52:10|||||||||8
1605271940000|2020-11-13 12:52:20|348.3||348||348.3||348||7
1605271970000|2020-11-13 12:52:50|||||||||14
1605271980000|2020-11-13 12:53:00|||||||||1
1605271990000|2020-11-13 12:53:10|||||||||1
1605272010000|2020-11-13 12:53:30|348.3|347|348.3|347|348.3|347|348.3|347|13
1605272030000|2020-11-13 12:53:50|348|346.8|348|346.8|348|346.8|348|346.8|3
1605272090000|2020-11-13 12:54:50|||||||||1
1605272100000|2020-11-13 12:55:00|347.8|346.5|347.8|346.5|348|346.5|347.8|346.5|4
1605272120000|2020-11-13 12:55:20|348|346.8|348|346.8|348|346.8|348|346.8|6
1605272130000|2020-11-13 12:55:30|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|6
1605272150000|2020-11-13 12:55:50|||||||||2
1605272160000|2020-11-13 12:56:00|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|37
1605272170000|2020-11-13 12:56:10|347.8||347.8||347.8||347.5||6
1605272180000|2020-11-13 12:56:20|347.5|346.5|347.5|346.3|347.5|346.5|347.5|346.3|3
1605272210000|2020-11-13 12:56:50|347.3|346|347.5|346|347.5|346|347.3|346|13
1605272220000|2020-11-13 12:57:00|347.3||347.3||347.3||347.3||0
1605272230000|2020-11-13 12:57:10|||||||||6
1605272240000|2020-11-13 12:57:20|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|5
1605272250000|2020-11-13 12:57:30|347.3|346|347.5|346.3|347.5|346.3|347.3|346|2
1605272280000|2020-11-13 12:58:00|||||||||1
1605272290000|2020-11-13 12:58:10|347.3|346|347.5|346.3|347.5|346.3|347.3|346|6
1605272300000|2020-11-13 12:58:20|||||||||1
1605272310000|2020-11-13 12:58:30|347.3|346|347.3|346|347.5|346|347.3|346|2
1605272330000|2020-11-13 12:58:50|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|2
1605272350000|2020-11-13 12:59:10|||||||||11
1605272370000|2020-11-13 12:59:30|347.3|346|347.3|346|347.3|346|347.3|346|7
1605272400000|2020-11-13 13:00:00|347.5|346.3|347.3|346|347.5|346.3|347.3|346|15
1605272410000|2020-11-13 13:00:10|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|10
1605272420000|2020-11-13 13:00:20|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|7
1605272430000|2020-11-13 13:00:30|347.5|346.3|347.3|346|347.5|346.3|347.3|346|6
1605272440000|2020-11-13 13:00:40|347.5||347.3||347.5||347.3||2
1605272450000|2020-11-13 13:00:50|||||||||4
1605272490000|2020-11-13 13:01:30|||||||||6
1605272510000|2020-11-13 13:01:50|||||||||5
1605272520000|2020-11-13 13:02:00|347|345.8|347|345.8|347|345.8|347|345.8|10
1605272570000|2020-11-13 13:02:50|||||||||11
1605272580000|2020-11-13 13:03:00|346.8|345.5|347|345.8|347|345.8|346.8|345.5|31
1605272590000|2020-11-13 13:03:10|||||||||9
1605272600000|2020-11-13 13:03:20|347.3|346|347.3|346|347.3|346|347.3|346|47
1605272610000|2020-11-13 13:03:30|||||||||174
1605272620000|2020-11-13 13:03:40|||||||||6
1605272650000|2020-11-13 13:04:10|347|345.8|347.3|346|347.3|346|347|345.8|12
1605272670000|2020-11-13 13:04:30|347|345.8|347|345.8|347|345.8|347|345.8|0
1605272680000|2020-11-13 13:04:40|346.8|345.5|347|345.8|347|345.8|346.8|345.5|16
1605272690000|2020-11-13 13:04:50|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|13
1605272700000|2020-11-13 13:05:00|||||||||102
1605272710000|2020-11-13 13:05:10|347|345.8|347|345.8|347|345.8|347|345.8|6
1605272730000|2020-11-13 13:05:30|||||||||10
1605272740000|2020-11-13 13:05:40|||||||||9
1605272750000|2020-11-13 13:05:50|||||||||16
1605272760000|2020-11-13 13:06:00|||||||||5
1605272770000|2020-11-13 13:06:10|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|30
1605272780000|2020-11-13 13:06:20|||||||||44
1605272810000|2020-11-13 13:06:50|||||||||24
1605272820000|2020-11-13 13:07:00|||||||||40
1605272840000|2020-11-13 13:07:20|||||||||10
1605272860000|2020-11-13 13:07:40|||||||||1
1605272870000|2020-11-13 13:07:50|||||||||1
1605272900000|2020-11-13 13:08:20|346.5|345.3|346.8|345.5|346.8|345.5|346.5|345.3|684
1605272910000|2020-11-13 13:08:30|346.5|345.3|346.5|345.3|346.8|345.5|346.5|345.3|8
1605272920000|2020-11-13 13:08:40|||||||||100
1605272930000|2020-11-13 13:08:50|346.8||346.5||346.8||346.5||7
1605272940000|2020-11-13 13:09:00|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|37
1605272950000|2020-11-13 13:09:10|||||||||47
1605272980000|2020-11-13 13:09:40|346.5|345.3|346.8|345.5|346.8|345.5|346.5|345.3|20
1605272990000|2020-11-13 13:09:50|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|33
1605273010000|2020-11-13 13:10:10|||||||||202
1605273020000|2020-11-13 13:10:20||345||345.3||345.3||345|19
1605273040000|2020-11-13 13:10:40|346.8|345.5|346.8|345.3|346.8|345.5|346.5|345.3|7
1605273050000|2020-11-13 13:10:50||345.5||345.5||345.5||345.5|0
1605273060000|2020-11-13 13:11:00|||||||||6
1605273090000|2020-11-13 13:11:30|347|345.8|347|345.5|347|345.8|346.8|345.5|12
1605273100000|2020-11-13 13:11:40|346.8|345.8|347|345.5|347|345.8|346.8|345.5|11
1605273110000|2020-11-13 13:11:50||345.8||345.8||345.8||345.5|1
1605273120000|2020-11-13 13:12:00|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|4
1605273130000|2020-11-13 13:12:10|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|3
1605273140000|2020-11-13 13:12:20|346.8|345.5|346.5|345.3|346.8|345.5|346.5|345.3|9
1605273150000|2020-11-13 13:12:30|||||||||5
1605273160000|2020-11-13 13:12:40|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.3|9
1605273170000|2020-11-13 13:12:50||345.3||345.5||345.5||345.3|2
1605273180000|2020-11-13 13:13:00|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|2
1605273190000|2020-11-13 13:13:10|346.8|345.5|346.8|345.5|346.8|345.5|346.5|345.5|10
1605273220000|2020-11-13 13:13:40|346.5|345.3|346.8|345.5|346.8|345.5|346.5|345.3|10
1605273230000|2020-11-13 13:13:50|347|345.8|347|345.8|347|345.8|347|345.8|11
1605273240000|2020-11-13 13:14:00|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|1
1605273250000|2020-11-13 13:14:10|347|345.8|347|345.8|347|345.8|347|345.8|1
1605273260000|2020-11-13 13:14:20|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|1
1605273300000|2020-11-13 13:15:00|346.5|345.3|346.5|345.3|346.8|345.3|346.5|345.3|231
1605273310000|2020-11-13 13:15:10|346.8|345.5|346.8|345.5|346.8|345.5|346.5|345.3|8
1605273350000|2020-11-13 13:15:50|||||||||35
1605273360000|2020-11-13 13:16:00|||||||||35
1605273390000|2020-11-13 13:16:30|347|345.8|346.8|345.5|347|345.8|346.8|345.5|27
1605273400000|2020-11-13 13:16:40|||||||||5
1605273410000|2020-11-13 13:16:50|||||||||1
1605273420000|2020-11-13 13:17:00|347|345.8|347|345.8|347|345.8|347|345.5|3
1605273440000|2020-11-13 13:17:20||345.5||345.8||345.8||345.5|39
1605273480000|2020-11-13 13:18:00|||||||||22
1605273490000|2020-11-13 13:18:10|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|39
1605273500000|2020-11-13 13:18:20|||||||||4
1605273510000|2020-11-13 13:18:30|346.5|345.3|346.5|345.3|346.8|345.3|346.5|345.3|8
1605273520000|2020-11-13 13:18:40|346.8|345.5|346.8|345.5|346.8|345.5|346.5|345.3|11
1605273550000|2020-11-13 13:19:10|347|345.8|346.8|345.5|347|345.8|346.8|345.5|42
1605273560000|2020-11-13 13:19:20|||||||||8
1605273590000|2020-11-13 13:19:50||345.3||345.5||345.5||345.3|1
1605273630000|2020-11-13 13:20:30|346.5|345.3|346.8|345.3|346.8|345.5|346.5|345.3|10
1605273640000|2020-11-13 13:20:40|346.5|345.5|346.8|345.5|346.8|345.5|346.5|345.5|7
1605273650000|2020-11-13 13:20:50|347||346.8||347||346.8||21
1605273660000|2020-11-13 13:21:00|||||||||46
1605273670000|2020-11-13 13:21:10|||||||||12
1605273680000|2020-11-13 13:21:20|||||||||2
1605273690000|2020-11-13 13:21:30|347|345.8|347|345.8|347|345.8|346.8|345.5|8
1605273700000|2020-11-13 13:21:40|||||||||2
1605273720000|2020-11-13 13:22:00|||||||||2
1605273740000|2020-11-13 13:22:20|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|16
1605273750000|2020-11-13 13:22:30|347|345.8|347|345.8|347|345.8|347|345.8|4
1605273760000|2020-11-13 13:22:40|||||||||6
1605273770000|2020-11-13 13:22:50|346.8|345.5|346.8|345.5|347|345.5|346.8|345.5|27
1605273780000|2020-11-13 13:23:00|347|345.8|347|345.8|347|345.8|347|345.8|10
1605273820000|2020-11-13 13:23:40||345.5||345.8||345.8||345.5|0
1605273830000|2020-11-13 13:23:50|346.8|345.5|346.8|345.5|346.8|345.8|346.8|345.5|1
1605273840000|2020-11-13 13:24:00|||||||||13
1605273870000|2020-11-13 13:24:30|346.5|345.3|346.5|345.3|346.5|345.5|346.5|345.3|3
1605273900000|2020-11-13 13:25:00|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.3|13
1605273940000|2020-11-13 13:25:40|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|9
1605273950000|2020-11-13 13:25:50|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.3|14
1605273960000|2020-11-13 13:26:00|346.5|345.3|346.5|345.3|346.5|345.5|346.5|345.3|18
1605273970000|2020-11-13 13:26:10|||||||||2
1605274010000|2020-11-13 13:26:50|346.8||346.5||346.8||346.5||14
1605274040000|2020-11-13 13:27:20|346.8||346.5||346.8||346.5||20
1605274050000|2020-11-13 13:27:30|346.8|345.5|346.5|345.3|346.8|345.5|346.5|345.3|6
1605274070000|2020-11-13 13:27:50|||||||||2
1605274080000|2020-11-13 13:28:00|||||||||8
1605274090000|2020-11-13 13:28:10|||||||||2
1605274100000|2020-11-13 13:28:20|||||||||3
1605274140000|2020-11-13 13:29:00|||||||||1
1605274210000|2020-11-13 13:30:10|346.8||346.8||346.8||346.8||12
1605274220000|2020-11-13 13:30:20|346.5||346.5||346.5||346.5||0
1605274230000|2020-11-13 13:30:30|346.8|345.5|346.5|345.3|346.8|345.5|346.5|345.3|4
1605274240000|2020-11-13 13:30:40|346.8|345.5|346.5|345.3|346.8|345.5|346.5|345.3|15
1605274270000|2020-11-13 13:31:10|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|0
1605274300000|2020-11-13 13:31:40|||||||||80
1605274310000|2020-11-13 13:31:50|347|345.8|347|345.8|347|345.8|347|345.8|17
1605274320000|2020-11-13 13:32:00|346.8|345.5|346.8|345.5|346.8|345.8|346.8|345.5|0
1605274330000|2020-11-13 13:32:10|347||346.8||347||346.8||4
1605274350000|2020-11-13 13:32:30|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|1
1605274360000|2020-11-13 13:32:40|346.8|345.5|346.8|345.3|346.8|345.5|346.8|345.3|18
1605274370000|2020-11-13 13:32:50|346.5||346.5||346.8||346.5||3
1605274380000|2020-11-13 13:33:00|346.8||346.5||346.8||346.5||4
1605274400000|2020-11-13 13:33:20|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|28
1605274410000|2020-11-13 13:33:30|||||||||1
1605274450000|2020-11-13 13:34:10|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|2
1605274520000|2020-11-13 13:35:20|346.3|345|346.3|345|346.3|345|346.3|345|2
1605274540000|2020-11-13 13:35:40|346|344.8|346|344.8|346|344.8|346|344.8|29
1605274550000|2020-11-13 13:35:50|||||||||8
1605274560000|2020-11-13 13:36:00|||||||||6
1605274570000|2020-11-13 13:36:10|||||||||2
1605274580000|2020-11-13 13:36:20|||||||||1
1605274610000|2020-11-13 13:36:50|||||||||4
1605274630000|2020-11-13 13:37:10|||||||||25
1605274650000|2020-11-13 13:37:30|346.3|345|346.3|345|346.3|345|346.3|345|29
1605274680000|2020-11-13 13:38:00|346.5|345.3|346.3|345|346.5|345.3|346.3|345|3
1605274690000|2020-11-13 13:38:10|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345|16
1605274700000|2020-11-13 13:38:20|346.3|345|346.3|345|346.3|345.3|346.3|345|1
1605274730000|2020-11-13 13:38:50|||||||||2
1605274760000|2020-11-13 13:39:20|||||||||82
1605274780000|2020-11-13 13:39:40|346|344.8|346.3|345|346.3|345|346|344.8|39
1605274820000|2020-11-13 13:40:20|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|8
1605274830000|2020-11-13 13:40:30|346.3|345|346.3|345|346.3|345|346.3|345|1
1605274850000|2020-11-13 13:40:50|||||||||2
1605274870000|2020-11-13 13:41:10|346|344.8|346|344.8|346|344.8|346|344.8|8
1605274920000|2020-11-13 13:42:00|||||||||10
1605274970000|2020-11-13 13:42:50|||||||||3
1605274980000|2020-11-13 13:43:00|||||||||10
1605275000000|2020-11-13 13:43:20|346.3|345|346.3|345|346.3|345|346.3|345|11
1605275020000|2020-11-13 13:43:40|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|7
1605275030000|2020-11-13 13:43:50|346.3|345|346.3|345|346.3|345|346.3|345|3
1605275040000|2020-11-13 13:44:00|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|5
1605275050000|2020-11-13 13:44:10|346.3|345|346.5|345|346.5|345|346.3|345|9
1605275060000|2020-11-13 13:44:20|346.3||346.3||346.3||346.3||1
1605275110000|2020-11-13 13:45:10|||||||||28
1605275130000|2020-11-13 13:45:30|346.5|345.3|346.3|345|346.5|345.3|346.3|345|23
1605275140000|2020-11-13 13:45:40|||||||||10
1605275150000|2020-11-13 13:45:50|346.5|345.3|346.3|345|346.5|345.3|346.3|345|10
1605275160000|2020-11-13 13:46:00|346.5|345.3|346.5|345|346.5|345.3|346.5|345|37
1605275170000|2020-11-13 13:46:10||345.3||345.3||345.3||345.3|15
1605275180000|2020-11-13 13:46:20|||||||||22
1605275200000|2020-11-13 13:46:40|346.3|345|346.3|345|346.3|345|346.3|345|10
1605275210000|2020-11-13 13:46:50|||||||||5
1605275230000|2020-11-13 13:47:10|346|344.8|346|344.8|346|344.8|346|344.8|29
1605275240000|2020-11-13 13:47:20|345.8|344.5|345.8|344.5|346|344.8|345.8|344.5|24
1605275250000|2020-11-13 13:47:30|346|344.8|346|344.8|346|344.8|346|344.5|17
1605275260000|2020-11-13 13:47:40|||||||||3
1605275280000|2020-11-13 13:48:00|346.3|345|346.3|345|346.3|345|346.3|345|15
1605275300000|2020-11-13 13:48:20|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|5
1605275310000|2020-11-13 13:48:30|||||||||19
1605275320000|2020-11-13 13:48:40|346.3|345|346.3|345|346.3|345|346.3|345|8
1605275330000|2020-11-13 13:48:50|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|4
1605275340000|2020-11-13 13:49:00|||||||||25
1605275350000|2020-11-13 13:49:10|||||||||3
1605275390000|2020-11-13 13:49:50|||||||||20
1605275400000|2020-11-13 13:50:00|346.8|345.5|346.5|345.3|346.8|345.5|346.5|345.3|31
1605275420000|2020-11-13 13:50:20|||||||||1
1605275430000|2020-11-13 13:50:30|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|6
1605275480000|2020-11-13 13:51:20|||||||||38
1605275490000|2020-11-13 13:51:30|||||||||7
1605275500000|2020-11-13 13:51:40|||||||||38
1605275510000|2020-11-13 13:51:50|347|345.8|347|345.8|347|345.8|347|345.8|48
1605275540000|2020-11-13 13:52:20|||||||||4
1605275550000|2020-11-13 13:52:30|||||||||2
1605275560000|2020-11-13 13:52:40|347.3|346|347.3|346|347.3|346|347.3|346|7
1605275570000|2020-11-13 13:52:50|||||||||18
1605275580000|2020-11-13 13:53:00|||||||||43
1605275590000|2020-11-13 13:53:10|||||||||21
1605275620000|2020-11-13 13:53:40|347|345.8|347|345.8|347|345.8|347|345.8|19
1605275630000|2020-11-13 13:53:50|347.3|346|347.3|346|347.3|346|347.3|346|3
1605275640000|2020-11-13 13:54:00|347.5|346.3|347.5|346.3|347.5|346.3|347.3|346.3|3
1605275650000|2020-11-13 13:54:10|347.3|346|347.3|346|347.5|346|347.3|346|37
1605275660000|2020-11-13 13:54:20|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|6
1605275670000|2020-11-13 13:54:30|||||||||7
1605275700000|2020-11-13 13:55:00|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|46
1605275730000|2020-11-13 13:55:30|348|346.8|348|346.8|348|346.8|348|346.8|23
1605275740000|2020-11-13 13:55:40|||||||||7
1605275750000|2020-11-13 13:55:50|||||||||291
1605275760000|2020-11-13 13:56:00|348.3|347|348|346.8|348.3|347|348|346.8|35
1605275770000|2020-11-13 13:56:10|||||||||16
1605275780000|2020-11-13 13:56:20|||||||||1
1605275800000|2020-11-13 13:56:40|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|10
1605275810000|2020-11-13 13:56:50|||||||||10
1605275820000|2020-11-13 13:57:00|348|346.8|348|346.8|348|346.8|348|346.8|12
1605275830000|2020-11-13 13:57:10|||||||||16
1605275840000|2020-11-13 13:57:20|348.3||348.3||348.3||348.3||21
1605275850000|2020-11-13 13:57:30||347||347||347||347|3
1605275860000|2020-11-13 13:57:40|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|2
1605275870000|2020-11-13 13:57:50|||||||||35
1605275880000|2020-11-13 13:58:00|348.8|347.5|348.5|347.3|348.8|347.5|348.5|347.3|24
1605275890000|2020-11-13 13:58:10|||||||||4
1605275900000|2020-11-13 13:58:20|348.8||348.8||348.8||348.8||4
1605275910000|2020-11-13 13:58:30||347.5||347.5||347.5||347.3|1
1605275920000|2020-11-13 13:58:40|||||||||3
1605275930000|2020-11-13 13:58:50|||||||||4
1605275940000|2020-11-13 13:59:00|||||||||2
1605275950000|2020-11-13 13:59:10|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|9
1605275960000|2020-11-13 13:59:20|||||||||1
1605275970000|2020-11-13 13:59:30|||||||||2
1605275990000|2020-11-13 13:59:50|348.8|347.5|348.8|347.5|348.8|347.5|348.5|347.3|38
1605276000000|2020-11-13 14:00:00|348.5|347.3|348.8|347.5|348.8|347.5|348.5|347.3|18
1605276010000|2020-11-13 14:00:10|348.5|347.3|348.8|347.5|348.8|347.5|348.5|347.3|48
1605276020000|2020-11-13 14:00:20|349|347.8|349|347.8|349.3|348|349|347.8|44
1605276030000|2020-11-13 14:00:30|||||||||3
1605276040000|2020-11-13 14:00:40|349.3|348|349|347.8|349.3|348|349|347.8|58
1605276050000|2020-11-13 14:00:50|349.3|348|349|347.8|349.3|348|349|347.8|22
1605276060000|2020-11-13 14:01:00|349.3|348|349.3|348|349.3|348|349.3|348|23
1605276070000|2020-11-13 14:01:10|349|347.8|349.3|348|349.3|348|349|347.8|23
1605276090000|2020-11-13 14:01:30|349|347.8|349|347.8|349.3|348|349|347.8|8
1605276100000|2020-11-13 14:01:40|349.3|348|349.3|348|349.3|348|349.3|348|3
1605276110000|2020-11-13 14:01:50|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|8
1605276120000|2020-11-13 14:02:00|||||||||2
1605276130000|2020-11-13 14:02:10|||||||||1
1605276140000|2020-11-13 14:02:20|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|18
1605276150000|2020-11-13 14:02:30|349.5|348.3|349.8|348.5|349.8|348.5|349.5|348.3|16
1605276160000|2020-11-13 14:02:40|349.5|348.3|349.8|348.5|349.8|348.5|349.5|348.3|3
1605276170000|2020-11-13 14:02:50|||||||||2
1605276180000|2020-11-13 14:03:00|350|348.8|350|348.8|350|348.8|350|348.8|1
1605276190000|2020-11-13 14:03:10|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|9
1605276220000|2020-11-13 14:03:40|||||||||42
1605276230000|2020-11-13 14:03:50|349.5|348.3|349.5|348.3|349.8|348.3|349.5|348.3|3
1605276240000|2020-11-13 14:04:00|||||||||86
1605276250000|2020-11-13 14:04:10|||||||||1
1605276260000|2020-11-13 14:04:20|||||||||1
1605276270000|2020-11-13 14:04:30|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|5
1605276280000|2020-11-13 14:04:40|350|348.8|350|348.8|350|348.8|350|348.8|3
1605276290000|2020-11-13 14:04:50|||||||||2
1605276300000|2020-11-13 14:05:00|350.3|349|350.3|349|350.3|349|350|348.8|44
1605276310000|2020-11-13 14:05:10|350|348.8|350|348.8|350|348.8|350|348.8|16
1605276320000|2020-11-13 14:05:20|||||||||3
1605276330000|2020-11-13 14:05:30|||||||||10
1605276340000|2020-11-13 14:05:40|349.8|348.5|349.8|348.5|350|348.5|349.8|348.5|32
1605276350000|2020-11-13 14:05:50|349.5|348.3|349.5|348|349.5|348.3|349.3|348|21
1605276360000|2020-11-13 14:06:00|349.3|348.3|349.5|348.3|349.5|348.3|349.3|348.3|7
1605276370000|2020-11-13 14:06:10|349.3|348|349.5|348.3|349.5|348.3|349.3|348|12
1605276380000|2020-11-13 14:06:20||348||348||348.3||348|22
1605276390000|2020-11-13 14:06:30||348.3||348.3||348.3||348|1
1605276400000|2020-11-13 14:06:40|||||||||20
1605276410000|2020-11-13 14:06:50|349.3|348|349.5|348|349.5|348|349.3|348|12
1605276420000|2020-11-13 14:07:00|349.3|348.3|349.3|348|349.5|348.3|349.3|348|13
1605276430000|2020-11-13 14:07:10|349|347.8|349|347.8|349|347.8|349|347.8|10
1605276450000|2020-11-13 14:07:30|348.8|347.5|349|347.8|349|347.8|348.8|347.5|15
1605276460000|2020-11-13 14:07:40||347.5||347.8||347.8||347.5|3
1605276470000|2020-11-13 14:07:50|||||||||3
1605276480000|2020-11-13 14:08:00|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.3|27
1605276490000|2020-11-13 14:08:10|||||||||1
1605276500000|2020-11-13 14:08:20|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|108
1605276510000|2020-11-13 14:08:30|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|18
1605276520000|2020-11-13 14:08:40|349|347.8|348.8|347.5|349|347.8|348.8|347.5|6
1605276540000|2020-11-13 14:09:00|349||348.8||349||348.8||3
1605276560000|2020-11-13 14:09:20|349|347.8|349|347.8|349|347.8|349|347.8|6
1605276570000|2020-11-13 14:09:30|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|30
1605276580000|2020-11-13 14:09:40|348.5|347.3|348.8|347.5|348.8|347.5|348.5|347.3|8
1605276590000|2020-11-13 14:09:50|348.5|347.3|348.8|347.5|348.8|347.5|348.5|347.3|10
1605276600000|2020-11-13 14:10:00||347.3||347.5||347.5||347.3|4
1605276610000|2020-11-13 14:10:10|||||||||7
1605276620000|2020-11-13 14:10:20|349||348.8||349||348.8||2
1605276640000|2020-11-13 14:10:40|||||||||4
1605276650000|2020-11-13 14:10:50|349||349||349||349||0
1605276660000|2020-11-13 14:11:00|348.8||348.8||348.8||348.8||4
1605276680000|2020-11-13 14:11:20|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|12
1605276700000|2020-11-13 14:11:40|348.3|347|348.3|347|348.3|347|348.3|347|19
1605276710000|2020-11-13 14:11:50|348|346.8|348.3|347|348.3|347|348|346.8|7
1605276720000|2020-11-13 14:12:00||346.8||347||347||346.8|4
1605276730000|2020-11-13 14:12:10|||||||||10
1605276740000|2020-11-13 14:12:20|||||||||3
1605276750000|2020-11-13 14:12:30|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|7
1605276760000|2020-11-13 14:12:40|||||||||6
1605276770000|2020-11-13 14:12:50|||||||||14
1605276790000|2020-11-13 14:13:10|||||||||6
1605276800000|2020-11-13 14:13:20|||||||||6
1605276810000|2020-11-13 14:13:30|348.8||348.5||348.8||348.5||9
1605276840000|2020-11-13 14:14:00|348.8||348.8||348.8||348.8||8
1605276850000|2020-11-13 14:14:10|348.5|347.5|348.8|347.5|348.8|347.5|348.5|347.3|26
1605276860000|2020-11-13 14:14:20|348.5|347.3|348.5|347.3|348.8|347.5|348.5|347.3|11
1605276870000|2020-11-13 14:14:30|348.8||348.8||348.8||348.8||0
1605276880000|2020-11-13 14:14:40|348.5|347.5|348.5|347.3|348.5|347.5|348.5|347.3|2
1605276890000|2020-11-13 14:14:50|||||||||3
1605276900000|2020-11-13 14:15:00|348.8|347.5|348.8|347.3|348.8|347.5|348.5|347.3|9
1605276910000|2020-11-13 14:15:10|349|347.5|348.8|347.5|349|347.8|348.8|347.5|7
1605276920000|2020-11-13 14:15:20|349||348.8||349||348.8||1
1605276940000|2020-11-13 14:15:40|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|21
1605276950000|2020-11-13 14:15:50|||||||||16
1605276970000|2020-11-13 14:16:10|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|24
1605276980000|2020-11-13 14:16:20|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|3
1605276990000|2020-11-13 14:16:30|348.8|347.5|348.8|347.3|348.8|347.5|348.8|347.3|9
1605277000000|2020-11-13 14:16:40|348.5|347.5|348.5|347.3|348.5|347.5|348.5|347.3|6
1605277010000|2020-11-13 14:16:50|348.3|347|348.3|347|348.3|347|348.3|346.8|22
1605277020000|2020-11-13 14:17:00|||||||||4
1605277030000|2020-11-13 14:17:10|348.5||348.3||348.5||348.3||12
1605277040000|2020-11-13 14:17:20|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347|0
1605277060000|2020-11-13 14:17:40|348.8||348.8||348.8||348.8||5
1605277070000|2020-11-13 14:17:50|348.5|347.5|348.8|347.5|348.8|347.5|348.5|347.3|2
1605277080000|2020-11-13 14:18:00|349||348.8||349||348.8||32
1605277090000|2020-11-13 14:18:10|349|347.8|349|347.8|349|347.8|348.8|347.5|4
1605277100000|2020-11-13 14:18:20||347.5||347.8||347.8||347.5|9
1605277120000|2020-11-13 14:18:40|349.3|348|349.3|348|349.3|348|349.3|348|4
1605277140000|2020-11-13 14:19:00|349|347.8|349|347.8|349|347.8|349|347.8|32
1605277160000|2020-11-13 14:19:20|349.3||349||349.3||349||8
1605277170000|2020-11-13 14:19:30|349.3|348|349.3|348|349.3|348|349.3|348|1
1605277180000|2020-11-13 14:19:40|||||||||1
1605277200000|2020-11-13 14:20:00|349.5|348.3|349.3|348|349.5|348.3|349.3|348|4
1605277210000|2020-11-13 14:20:10|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|2
1605277220000|2020-11-13 14:20:20|||||||||3
1605277240000|2020-11-13 14:20:40|||||||||2
1605277260000|2020-11-13 14:21:00|349.3|348|349.3|348|349.3|348|349.3|348|12
1605277270000|2020-11-13 14:21:10|||||||||2
1605277280000|2020-11-13 14:21:20|||||||||3
1605277290000|2020-11-13 14:21:30|349|347.8|349.3|347.8|349.3|347.8|349|347.8|13
1605277300000|2020-11-13 14:21:40|349||349||349.3||349||0
1605277320000|2020-11-13 14:22:00|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|7
1605277330000|2020-11-13 14:22:10|349|347.8|349|347.8|349|347.8|349|347.8|2
1605277350000|2020-11-13 14:22:30|||||||||5
1605277360000|2020-11-13 14:22:40|349.3|348|349|347.8|349.3|348|349|347.8|6
1605277380000|2020-11-13 14:23:00|349.3|348|349|347.8|349.3|348|349|347.8|5
1605277390000|2020-11-13 14:23:10|349.3|348|349.3|348|349.3|348|349|348|4
1605277400000|2020-11-13 14:23:20|349|347.8|349|347.8|349.3|347.8|349|347.8|1
1605277430000|2020-11-13 14:23:50|349.3||349||349.3||349||3
1605277440000|2020-11-13 14:24:00|349.3|348|349|347.8|349.3|348|349|347.8|5
1605277470000|2020-11-13 14:24:30|||||||||2
1605277490000|2020-11-13 14:24:50|||||||||1
1605277500000|2020-11-13 14:25:00|||||||||2
1605277510000|2020-11-13 14:25:10|||||||||1
1605277560000|2020-11-13 14:26:00|348.8|347.5|349|347.8|349|347.8|348.8|347.5|23
1605277600000|2020-11-13 14:26:40|349.3|348|349.3|348|349.3|348|349.3|348|68
1605277620000|2020-11-13 14:27:00|349|347.8|349|347.8|349|347.8|349|347.8|13
1605277630000|2020-11-13 14:27:10|349.3|348|349|347.8|349.3|348|349|347.8|3
1605277640000|2020-11-13 14:27:20|349.3|348|349.3|348|349.3|348|349.3|348|0
1605277650000|2020-11-13 14:27:30|||||||||1
1605277660000|2020-11-13 14:27:40|349|347.8|349|347.8|349|347.8|349|347.8|16
1605277670000|2020-11-13 14:27:50|||||||||20
1605277680000|2020-11-13 14:28:00|349.3|348|349|347.8|349.3|348|349|347.8|17
1605277710000|2020-11-13 14:28:30|349.3|348|349.3|348|349.3|348|349|347.8|59
1605277720000|2020-11-13 14:28:40|349|347.8|349|347.8|349|347.8|349|347.8|45
1605277730000|2020-11-13 14:28:50|349.3|348|349.3|347.8|349.3|348|349.3|347.8|32
1605277740000|2020-11-13 14:29:00|349|348|349|347.8|349|348|349|347.8|3
1605277750000|2020-11-13 14:29:10|||||||||4
1605277760000|2020-11-13 14:29:20|||||||||1
1605277770000|2020-11-13 14:29:30|349.3|348|349.3|347.8|349.3|348|349|347.8|7
1605277780000|2020-11-13 14:29:40|349||349||349.3||349||5
1605277790000|2020-11-13 14:29:50|349.3|348|349|347.8|349.3|348|349|347.8|16
1605277800000|2020-11-13 14:30:00|349.3|348|349.3|348|349.5|348.3|349.3|348|45
1605277810000|2020-11-13 14:30:10|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348|3
1605277820000|2020-11-13 14:30:20|||||||||4
1605277840000|2020-11-13 14:30:40|||||||||5
1605277860000|2020-11-13 14:31:00|349.8|348.5|349.5|348.3|349.8|348.5|349.5|348.3|31
1605277870000|2020-11-13 14:31:10|349.8|348.5|349.5|348.3|349.8|348.5|349.5|348.3|7
1605277880000|2020-11-13 14:31:20|349.3|348|349.5|348.3|349.5|348.3|349.3|348|16
1605277900000|2020-11-13 14:31:40|349.3|348|349.3|348|349.3|348|349.3|348|3
1605277910000|2020-11-13 14:31:50|349|347.8|349|347.8|349|347.8|349|347.8|8
1605277920000|2020-11-13 14:32:00|349.3|348|349|347.8|349.3|348|349|347.8|4
1605277930000|2020-11-13 14:32:10|||||||||1
1605277940000|2020-11-13 14:32:20|||||||||3
1605277950000|2020-11-13 14:32:30|348.8|347.5|348.8|347.5|348.8|347.8|348.8|347.5|6
1605277960000|2020-11-13 14:32:40|348.5|347.3|348.8|347.5|348.8|347.5|348.5|347.3|60
1605277970000|2020-11-13 14:32:50|||||||||2
1605277980000|2020-11-13 14:33:00|||||||||551
1605277990000|2020-11-13 14:33:10|||||||||2
1605278000000|2020-11-13 14:33:20|||||||||1
1605278020000|2020-11-13 14:33:40|||||||||5
1605278030000|2020-11-13 14:33:50|348.5|347.3|348.8|347.5|348.8|347.5|348.5|347.3|38
1605278040000|2020-11-13 14:34:00|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|5
1605278050000|2020-11-13 14:34:10|||||||||2
1605278060000|2020-11-13 14:34:20|348.3|347|348.3|347|348.3|347|348.3|347|6
1605278070000|2020-11-13 14:34:30|348.5|347.3|348.3|347|348.5|347.3|348.3|347|6
1605278080000|2020-11-13 14:34:40|348.5|347.3|348.3|347|348.5|347.3|348.3|347|6
1605278100000|2020-11-13 14:35:00|348.5|347.3|348.3|347|348.5|347.3|348.3|347|6
1605278110000|2020-11-13 14:35:10|||||||||1
1605278120000|2020-11-13 14:35:20|||||||||4
1605278130000|2020-11-13 14:35:30||346.8||347||347||346.8|2
1605278140000|2020-11-13 14:35:40|348|346.8|348|346.8|348|346.8|348|346.8|5
1605278150000|2020-11-13 14:35:50|||||||||10
1605278160000|2020-11-13 14:36:00|347.8|346.5|348|346.5|348|346.8|347.8|346.5|11
1605278170000|2020-11-13 14:36:10|347.8||347.8||347.8||347.8||3
1605278180000|2020-11-13 14:36:20|||||||||2
1605278190000|2020-11-13 14:36:30|348|346.8|348|346.5|348|346.8|347.8|346.5|5
1605278200000|2020-11-13 14:36:40|347.8|346.8|347.8|346.5|348|346.8|347.8|346.5|2
1605278210000|2020-11-13 14:36:50|||||||||1
1605278220000|2020-11-13 14:37:00|348|346.8|347.8|346.5|348|346.8|347.8|346.5|5
1605278230000|2020-11-13 14:37:10|||||||||24
1605278240000|2020-11-13 14:37:20|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|48
1605278250000|2020-11-13 14:37:30|347.8|346.5|347.5|346.3|347.8|346.5|347.5|346.3|57
1605278260000|2020-11-13 14:37:40|347.8|346.5|347.8|346.5|347.8|346.5|347.5|346.5|3
1605278280000|2020-11-13 14:38:00|348|346.8|348|346.8|348|346.8|348|346.8|17
1605278290000|2020-11-13 14:38:10|||||||||3
1605278310000|2020-11-13 14:38:30|||||||||1
1605278340000|2020-11-13 14:39:00|347.8|346.5|347.8|346.5|348|346.8|347.8|346.5|14
1605278350000|2020-11-13 14:39:10|348|346.8|347.8|346.5|348|346.8|347.8|346.5|20
1605278360000|2020-11-13 14:39:20|||||||||1
1605278370000|2020-11-13 14:39:30|||||||||4
1605278380000|2020-11-13 14:39:40|||||||||2
1605278390000|2020-11-13 14:39:50|347.5|346.3|347.8|346.5|347.8|346.5|347.5|346.3|17
1605278400000|2020-11-13 14:40:00|||||||||3
1605278420000|2020-11-13 14:40:20|||||||||4
1605278450000|2020-11-13 14:40:50|||||||||20
1605278470000|2020-11-13 14:41:10|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|7
1605278480000|2020-11-13 14:41:20|||||||||1
1605278500000|2020-11-13 14:41:40|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|18
1605278510000|2020-11-13 14:41:50|348|346.8|348.3|347|348.3|347|348|346.8|36
1605278520000|2020-11-13 14:42:00|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|5
1605278530000|2020-11-13 14:42:10|||||||||2
1605278550000|2020-11-13 14:42:30|||||||||1
1605278560000|2020-11-13 14:42:40|348.3|347|348.3|347|348.3|347|348.3|347|13
1605278570000|2020-11-13 14:42:50|348|346.8|348.3|347|348.3|347|348|346.8|3
1605278580000|2020-11-13 14:43:00|||||||||10
1605278590000|2020-11-13 14:43:10|348|346.8|348.3|347|348.3|347|348|346.8|4
1605278600000|2020-11-13 14:43:20|||||||||1
1605278610000|2020-11-13 14:43:30|348|346.8|348.3|347|348.3|347|348|346.8|6
1605278630000|2020-11-13 14:43:50|||||||||8
1605278650000|2020-11-13 14:44:10|348|346.8|348.3|347|348.3|347|348|346.8|8
1605278660000|2020-11-13 14:44:20|348|346.8|348|346.8|348|346.8|348|346.8|3
1605278670000|2020-11-13 14:44:30|348.3|347|348|346.8|348.3|347|348|346.8|4
1605278680000|2020-11-13 14:44:40|348.3||348||348.3||348||6
1605278690000|2020-11-13 14:44:50|348.3|347|348|346.8|348.3|347|348|346.8|4
1605278700000|2020-11-13 14:45:00|348.3|347|348.3|347|348.3|347|348.3|347|2
1605278710000|2020-11-13 14:45:10|348|346.8|348|346.8|348.3|346.8|348|346.5|7
1605278750000|2020-11-13 14:45:50|347.8|346.5|348|346.8|348|346.8|347.8|346.5|17
1605278760000|2020-11-13 14:46:00|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|6
1605278770000|2020-11-13 14:46:10|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|8
1605278780000|2020-11-13 14:46:20|347.8|346.5|347.5|346.3|347.8|346.5|347.5|346.3|24
1605278800000|2020-11-13 14:46:40|||||||||3
1605278810000|2020-11-13 14:46:50|||||||||1
1605278820000|2020-11-13 14:47:00|347.8|346.5|347.5|346.3|347.8|346.5|347.5|346.3|40
1605278830000|2020-11-13 14:47:10|347.8|346.5|347.8|346.5|347.8|346.5|347.5|346.3|13
1605278840000|2020-11-13 14:47:20|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346|13
1605278850000|2020-11-13 14:47:30|347.3|346|347.3|346|347.3|346.3|347.3|346|23
1605278860000|2020-11-13 14:47:40|347.5|346.3|347.3|346|347.5|346.3|347.3|346|10
1605278870000|2020-11-13 14:47:50|||||||||2
1605278880000|2020-11-13 14:48:00|347.5|346.3|347.3|346|347.5|346.3|347.3|346|15
1605278890000|2020-11-13 14:48:10|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|4
1605278910000|2020-11-13 14:48:30|347.8|346.5|347.5|346.3|347.8|346.5|347.5|346.3|20
1605278920000|2020-11-13 14:48:40|||||||||21
1605278930000|2020-11-13 14:48:50|||||||||12
1605278940000|2020-11-13 14:49:00|||||||||2
1605278950000|2020-11-13 14:49:10|||||||||3
1605278960000|2020-11-13 14:49:20|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|10
1605278980000|2020-11-13 14:49:40|||||||||2
1605278990000|2020-11-13 14:49:50|||||||||3
1605279010000|2020-11-13 14:50:10|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|23
1605279020000|2020-11-13 14:50:20|||||||||1
1605279030000|2020-11-13 14:50:30|||||||||5
1605279040000|2020-11-13 14:50:40|347.3|346|347.3|346|347.3|346|347|345.8|61
1605279050000|2020-11-13 14:50:50|||||||||36
1605279060000|2020-11-13 14:51:00|||||||||11
1605279070000|2020-11-13 14:51:10|||||||||4
1605279080000|2020-11-13 14:51:20|||||||||8
1605279090000|2020-11-13 14:51:30|347|345.8|347|345.8|347|345.8|347|345.8|34
1605279110000|2020-11-13 14:51:50|||||||||1
1605279120000|2020-11-13 14:52:00|347.3|346|347.3|346|347.3|346|347.3|346|31
1605279130000|2020-11-13 14:52:10|347|345.8|347.3|346|347.3|346|347|345.8|30
1605279140000|2020-11-13 14:52:20|347|345.8|347.3|346|347.3|346|347|345.8|18
1605279150000|2020-11-13 14:52:30|||||||||1
1605279160000|2020-11-13 14:52:40|||||||||11
1605279170000|2020-11-13 14:52:50|347|345.8|347.3|346|347.3|346|347|345.8|22
1605279180000|2020-11-13 14:53:00|347|345.8|346.8|345.5|347.3|346|346.8|345.5|19
1605279190000|2020-11-13 14:53:10|347|345.8|347|345.8|347|345.8|347|345.8|18
1605279210000|2020-11-13 14:53:30|347.3|346|347|345.8|347.3|346|347|345.8|37
1605279220000|2020-11-13 14:53:40|347.3|346|347|345.8|347.3|346|347|345.8|40
1605279230000|2020-11-13 14:53:50|347.3|346|347|345.8|347.3|346|347|345.8|22
1605279240000|2020-11-13 14:54:00|||||||||7
1605279250000|2020-11-13 14:54:10|346.8|345.5|347|345.8|347|345.8|346.8|345.5|9
1605279260000|2020-11-13 14:54:20|||||||||1
1605279270000|2020-11-13 14:54:30|347.3|346|347|345.8|347.3|346|347|345.8|9
1605279280000|2020-11-13 14:54:40|347.3||347||347.3||347||3
1605279290000|2020-11-13 14:54:50|347.3|346|347.3|346|347.3|346|347|346|9
1605279300000|2020-11-13 14:55:00||345.8||346||346||345.8|7
1605279310000|2020-11-13 14:55:10|||||||||31
1605279320000|2020-11-13 14:55:20|||||||||13
1605279330000|2020-11-13 14:55:30|347.5|346.3|347|345.8|347.5|346.3|347|345.8|16
1605279340000|2020-11-13 14:55:40|347.3|346|347.3|346|347.3|346|347.3|346|5
1605279350000|2020-11-13 14:55:50|||||||||1
1605279370000|2020-11-13 14:56:10|347|345.8|347|345.8|347.3|345.8|347|345.8|5
1605279380000|2020-11-13 14:56:20|347.3|346|347|345.8|347.3|346|347|345.8|3
1605279400000|2020-11-13 14:56:40|||||||||3
1605279410000|2020-11-13 14:56:50|||||||||1
1605279420000|2020-11-13 14:57:00|347.3|346|347|345.8|347.3|346|347|345.8|20
1605279440000|2020-11-13 14:57:20|347.3|346|347|345.8|347.3|346|347|345.8|11
1605279450000|2020-11-13 14:57:30|||||||||1
1605279470000|2020-11-13 14:57:50|347.3|346|347.3|346|347.3|346|347.3|346|3
1605279480000|2020-11-13 14:58:00|347|345.8|347|345.8|347|345.8|347|345.8|4
1605279490000|2020-11-13 14:58:10|347.3|346|347.3|346|347.3|346|347.3|345.8|3
1605279500000|2020-11-13 14:58:20||345.8||346||346||345.8|0
1605279510000|2020-11-13 14:58:30|||||||||1
1605279520000|2020-11-13 14:58:40|347.5||347.3||347.5||347.3||22
1605279540000|2020-11-13 14:59:00|||||||||7
1605279550000|2020-11-13 14:59:10|||||||||1
1605279560000|2020-11-13 14:59:20||345.8||346||346||345.8|4
1605279570000|2020-11-13 14:59:30|||||||||6
1605279580000|2020-11-13 14:59:40|||||||||4
1605279590000|2020-11-13 14:59:50|347|345.8|347.3|345.8|347.3|345.8|347|345.8|9
1605279600000|2020-11-13 15:00:00||346||346||346||345.8|1
1605279620000|2020-11-13 15:00:20|347.5|346.3|347.5|346|347.5|346.3|347.5|346|16
1605279630000|2020-11-13 15:00:30|347.3||347.3||347.3||347.3||6
1605279650000|2020-11-13 15:00:50|347|345.8|347|345.8|347.3|346|347|345.8|15
1605279660000|2020-11-13 15:01:00|347.3|346|347|345.8|347.3|346|347|345.8|3
1605279670000|2020-11-13 15:01:10|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|3
1605279680000|2020-11-13 15:01:20|347|345.8|347|345.8|347|345.8|346.8|345.5|10
1605279690000|2020-11-13 15:01:30|346.8|345.5|347|345.8|347|345.8|346.8|345.5|10
1605279710000|2020-11-13 15:01:50|347.3|346|347.3|346|347.3|346|347.3|346|5
1605279720000|2020-11-13 15:02:00|||||||||2
1605279730000|2020-11-13 15:02:10|347|345.8|347|345.8|347|345.8|347|345.8|14
1605279750000|2020-11-13 15:02:30|346.8|345.5|346.5|345.3|346.8|345.5|346.5|345.3|84
1605279760000|2020-11-13 15:02:40|346.3|345|346.5|345.3|346.5|345.3|346.3|345|12
1605279770000|2020-11-13 15:02:50||345||345.3||345.3||345|8
1605279790000|2020-11-13 15:03:10|||||||||3
1605279800000|2020-11-13 15:03:20|346.8|345.5|346.8|345.3|346.8|345.5|346.5|345.3|22
1605279810000|2020-11-13 15:03:30|346.5||346.5||346.8||346.5||7
1605279820000|2020-11-13 15:03:40|346.3|345|346.3|345|346.3|345|346.3|345|5
1605279830000|2020-11-13 15:03:50|||||||||2
1605279840000|2020-11-13 15:04:00|346.5|345.3|346.5|345.3|346.5|345.3|346.3|345|47
1605279850000|2020-11-13 15:04:10|||||||||70
1605279860000|2020-11-13 15:04:20|346.8|345.5|346.5|345.3|346.8|345.5|346.5|345.3|24
1605279870000|2020-11-13 15:04:30|346.3|345|346.5|345.3|346.5|345.3|346.3|345|52
1605279880000|2020-11-13 15:04:40|||||||||26
1605279890000|2020-11-13 15:04:50|346.3|345|346.5|345.3|346.5|345.3|346.3|345|6
1605279900000|2020-11-13 15:05:00|346.3|345|346.5|345.3|346.5|345.3|346.3|345|22
1605279910000|2020-11-13 15:05:10|346.3|345|346.5|345.3|346.5|345.3|346.3|345|18
1605279920000|2020-11-13 15:05:20|||||||||7
1605279930000|2020-11-13 15:05:30|346.3|345|346.3|345|346.3|345|346.3|345|78
1605279940000|2020-11-13 15:05:40|||||||||4
1605279950000|2020-11-13 15:05:50|||||||||2
1605279960000|2020-11-13 15:06:00|346.5|345.3|346.5|345.3|346.5|345.3|346.3|345|68
1605279970000|2020-11-13 15:06:10|||||||||2
1605279980000|2020-11-13 15:06:20|346.3|345|346.3|345|346.3|345|346.3|345|14
1605279990000|2020-11-13 15:06:30|||||||||2
1605280000000|2020-11-13 15:06:40|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|6
1605280010000|2020-11-13 15:06:50|||||||||2
1605280020000|2020-11-13 15:07:00|346.3|345|346.5|345|346.5|345.3|346.3|345|27
1605280030000|2020-11-13 15:07:10|346.3|345.3|346.3|345|346.3|345.3|346.3|345|1
1605280040000|2020-11-13 15:07:20|346|344.8|346.3|344.8|346.3|345|346|344.8|35
1605280050000|2020-11-13 15:07:30|346|345|346.3|345|346.3|345|346|345|40
1605280060000|2020-11-13 15:07:40|346.5|345.3|346.5|345.3|346.5|345.3|346.3|345|18
1605280070000|2020-11-13 15:07:50|||||||||1
1605280090000|2020-11-13 15:08:10|||||||||1
1605280110000|2020-11-13 15:08:30|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|23
1605280120000|2020-11-13 15:08:40|347|345.8|347.3|346|347.3|346|347|345.8|87
1605280130000|2020-11-13 15:08:50|||||||||2
1605280140000|2020-11-13 15:09:00|347.5|346.3|347.3|346|347.5|346.3|347.3|346|44
1605280150000|2020-11-13 15:09:10|||||||||11
1605280160000|2020-11-13 15:09:20|347.5|346.3|347.3|346|347.5|346.3|347.3|346|20
1605280170000|2020-11-13 15:09:30|347|345.8|347.3|346|347.3|346|347|345.8|24
1605280180000|2020-11-13 15:09:40|||||||||1
1605280200000|2020-11-13 15:10:00|||||||||2
1605280220000|2020-11-13 15:10:20|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|3
1605280230000|2020-11-13 15:10:30|||||||||1
1605280240000|2020-11-13 15:10:40|347.3|346|347.3|346|347.3|346|347.3|346|4
1605280250000|2020-11-13 15:10:50|||||||||1
1605280260000|2020-11-13 15:11:00|||||||||17
1605280280000|2020-11-13 15:11:20||345.8||346||346||345.8|19
1605280290000|2020-11-13 15:11:30|347|345.8|347|345.8|347.3|346|347|345.8|10
1605280300000|2020-11-13 15:11:40|||||||||5
1605280310000|2020-11-13 15:11:50|347.3||347.3||347.3||347.3||36
1605280320000|2020-11-13 15:12:00|347|346|347.3|346|347.3|346|347|346|10
1605280330000|2020-11-13 15:12:10||345.8||346||346||345.8|5
1605280350000|2020-11-13 15:12:30|347|345.8|347|345.8|347|345.8|347|345.8|8
1605280370000|2020-11-13 15:12:50|||||||||1
1605280380000|2020-11-13 15:13:00|347.3|346|347|345.8|347.3|346|347|345.8|4
1605280390000|2020-11-13 15:13:10|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|6
1605280410000|2020-11-13 15:13:30|346.5|345.3|346.5|345.3|346.8|345.3|346.5|345.3|7
1605280420000|2020-11-13 15:13:40|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|8
1605280430000|2020-11-13 15:13:50|346.5|345.3|346.5|345.3|346.8|345.5|346.5|345.3|2
1605280440000|2020-11-13 15:14:00|346.3|345|346.3|345|346.3|345|346.3|345|35
1605280450000|2020-11-13 15:14:10|||||||||11
1605280460000|2020-11-13 15:14:20|346|344.8|346|344.8|346.3|345|346|344.8|108
1605280470000|2020-11-13 15:14:30|||||||||2
1605280480000|2020-11-13 15:14:40|346.3||346||346.3||346||27
1605280500000|2020-11-13 15:15:00|346.3|345|346|344.8|346.3|345|346|344.8|36
1605280510000|2020-11-13 15:15:10|345.8|344.5|345.8|344.5|346|344.8|345.8|344.5|121
1605280520000|2020-11-13 15:15:20|346|344.8|346|344.8|346|344.8|346|344.5|42
1605280530000|2020-11-13 15:15:30|345.8|344.5|346|344.8|346|344.8|345.8|344.5|133
1605280540000|2020-11-13 15:15:40|345.8|344.5|346|344.8|346|344.8|345.8|344.5|35
1605280550000|2020-11-13 15:15:50|345.8|344.5|345.5|344.3|345.8|344.5|345.5|344.3|238
1605280560000|2020-11-13 15:16:00|345.3|344|345.3|344|345.5|344.3|345.3|344|93
1605280570000|2020-11-13 15:16:10|345.5|344.3|345.5|344.3|345.5|344.3|345.3|344|28
1605280580000|2020-11-13 15:16:20|||||||||3
1605280590000|2020-11-13 15:16:30|345.3|344|345.3|344|345.3|344|345.3|344|41
1605280600000|2020-11-13 15:16:40|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344|3
1605280610000|2020-11-13 15:16:50|345.8|344.5|345.5|344.3|345.8|344.5|345.5|344.3|33
1605280630000|2020-11-13 15:17:10|||||||||13
1605280640000|2020-11-13 15:17:20|345.3|344|345.3|344|345.3|344.3|345.3|344|26
1605280650000|2020-11-13 15:17:30|||||||||35
1605280660000|2020-11-13 15:17:40|345|343.8|345|343.8|345|343.8|345|343.8|139
1605280670000|2020-11-13 15:17:50|345.3|344|345.3|344|345.3|344|345.3|344|49
1605280680000|2020-11-13 15:18:00|345|343.8|345|343.8|345.3|344|345|343.8|24
1605280690000|2020-11-13 15:18:10|345.3|344|345|343.8|345.3|344|345|343.8|3
1605280700000|2020-11-13 15:18:20|||||||||4
1605280710000|2020-11-13 15:18:30|345.3|344|345.3|344|345.3|344|345.3|344|15
1605280720000|2020-11-13 15:18:40|345|343.8|345|343.8|345.3|344|345|343.8|20
1605280730000|2020-11-13 15:18:50|||||||||2
1605280740000|2020-11-13 15:19:00|||||||||15
1605280750000|2020-11-13 15:19:10|345.3|344|345.3|344|345.3|344|345.3|344|10
1605280760000|2020-11-13 15:19:20|||||||||13
1605280770000|2020-11-13 15:19:30|345.5|344.3|345.8|344.3|345.8|344.3|345.5|344.3|71
1605280780000|2020-11-13 15:19:40|345.5|344.5|345.5|344.3|345.8|344.5|345.5|344.3|9
1605280790000|2020-11-13 15:19:50|345.8|344.5|345.8|344.3|345.8|344.5|345.8|344.3|27
1605280800000|2020-11-13 15:20:00|345.5|344.5|345.8|344.5|345.8|344.5|345.5|344.3|12
1605280810000|2020-11-13 15:20:10|345.5|344.3|345.8|344.3|345.8|344.3|345.5|344.3|25
1605280820000|2020-11-13 15:20:20|345.5||345.5||345.8||345.5||7
1605280830000|2020-11-13 15:20:30|345.8|344.5|345.8|344.3|345.8|344.5|345.5|344.3|5
1605280840000|2020-11-13 15:20:40|345.5|344.5|345.8|344.3|345.8|344.5|345.5|344.3|34
1605280850000|2020-11-13 15:20:50|345.5|344.5|345.8|344.5|345.8|344.5|345.5|344.3|2
1605280880000|2020-11-13 15:21:20|346|344.8|346|344.8|346|344.8|346|344.8|30
1605280890000|2020-11-13 15:21:30|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|28
1605280900000|2020-11-13 15:21:40|346|344.8|346|344.8|346|344.8|346|344.8|20
1605280920000|2020-11-13 15:22:00|346.3|345|346|344.8|346.3|345|346|344.8|42
1605280940000|2020-11-13 15:22:20|346.3|345|346.3|345|346.3|345|346.3|344.8|13
1605280950000|2020-11-13 15:22:30|346|344.8|346|344.8|346.3|344.8|346|344.8|26
1605280980000|2020-11-13 15:23:00|345.8|344.5|346|344.8|346|344.8|345.8|344.5|56
1605280990000|2020-11-13 15:23:10|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|3
1605281000000|2020-11-13 15:23:20|346||345.8||346||345.8||29
1605281010000|2020-11-13 15:23:30|346|344.8|346|344.5|346|344.8|345.8|344.5|1
1605281020000|2020-11-13 15:23:40|345.8|344.8|345.8|344.5|345.8|344.8|345.8|344.5|6
1605281030000|2020-11-13 15:23:50|||||||||2
1605281040000|2020-11-13 15:24:00|||||||||10
1605281050000|2020-11-13 15:24:10|||||||||28
1605281060000|2020-11-13 15:24:20|||||||||1
1605281070000|2020-11-13 15:24:30|||||||||7
1605281080000|2020-11-13 15:24:40|345.5|344.3|345.8|344.5|345.8|344.5|345.5|344.3|16
1605281090000|2020-11-13 15:24:50|||||||||17
1605281100000|2020-11-13 15:25:00|||||||||5
1605281120000|2020-11-13 15:25:20|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|64
1605281130000|2020-11-13 15:25:30|345.8||345.5||345.8||345.5||10
1605281140000|2020-11-13 15:25:40|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.3|8
1605281150000|2020-11-13 15:25:50|||||||||2
1605281160000|2020-11-13 15:26:00|||||||||12
1605281170000|2020-11-13 15:26:10|||||||||3
1605281180000|2020-11-13 15:26:20|345.5|344.3|345.8|344.5|345.8|344.5|345.5|344.3|55
1605281190000|2020-11-13 15:26:30|||||||||1
1605281200000|2020-11-13 15:26:40|||||||||27
1605281250000|2020-11-13 15:27:30|||||||||4
1605281270000|2020-11-13 15:27:50|||||||||1
1605281280000|2020-11-13 15:28:00|||||||||10
1605281290000|2020-11-13 15:28:10|346|344.8|346|344.8|346|344.8|346|344.8|22
1605281300000|2020-11-13 15:28:20|||||||||50
1605281310000|2020-11-13 15:28:30|||||||||1
1605281320000|2020-11-13 15:28:40|||||||||7
1605281330000|2020-11-13 15:28:50|||||||||1
1605281340000|2020-11-13 15:29:00|||||||||3
1605281370000|2020-11-13 15:29:30|346.3|345|346.3|345|346.3|345|346.3|345|9
1605281380000|2020-11-13 15:29:40|346.5|345.3|346.3|345|346.5|345.3|346.3|345|4
1605281390000|2020-11-13 15:29:50|346.5||346.3||346.5||346.3||10
1605281400000|2020-11-13 15:30:00|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|38
1605281410000|2020-11-13 15:30:10|346.3|345|346.3|345|346.5|345.3|346.3|345|74
1605281420000|2020-11-13 15:30:20|346|344.8|346.3|345|346.3|345|346|344.8|15
1605281430000|2020-11-13 15:30:30||344.8||345||345||344.8|2
1605281440000|2020-11-13 15:30:40|||||||||2
1605281450000|2020-11-13 15:30:50|||||||||6
1605281460000|2020-11-13 15:31:00|346|344.8|346|344.8|346.3|345|346|344.8|15
1605281470000|2020-11-13 15:31:10|||||||||6
1605281490000|2020-11-13 15:31:30|||||||||87
1605281500000|2020-11-13 15:31:40|346.3|345|346.3|345|346.3|345|346.3|345|51
1605281510000|2020-11-13 15:31:50|346|344.8|346|344.8|346|344.8|346|344.8|33
1605281520000|2020-11-13 15:32:00|||||||||11
1605281530000|2020-11-13 15:32:10|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|49
1605281540000|2020-11-13 15:32:20|346|344.8|346|344.8|346|344.8|346|344.8|47
1605281560000|2020-11-13 15:32:40|345.8|344.5|345.8|344.5|346|344.8|345.8|344.5|45
1605281570000|2020-11-13 15:32:50|346|344.8|346|344.8|346|344.8|346|344.5|1
1605281580000|2020-11-13 15:33:00|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|1
1605281590000|2020-11-13 15:33:10|||||||||39
1605281600000|2020-11-13 15:33:20|345.5|344.3|345.8|344.5|345.8|344.5|345.5|344.3|32
1605281610000|2020-11-13 15:33:30|||||||||1
1605281620000|2020-11-13 15:33:40|346|344.8|346|344.8|346|344.8|346|344.8|18
1605281630000|2020-11-13 15:33:50|346.3|345|346.3|344.8|346.3|345|346.3|344.8|48
1605281640000|2020-11-13 15:34:00|346|345|346.3|345|346.3|345|346|345|5
1605281660000|2020-11-13 15:34:20|||||||||4
1605281670000|2020-11-13 15:34:30|346|344.8|346|344.8|346|344.8|346|344.8|5
1605281680000|2020-11-13 15:34:40|||||||||44
1605281690000|2020-11-13 15:34:50|||||||||3
1605281700000|2020-11-13 15:35:00|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|17
1605281710000|2020-11-13 15:35:10|346|344.8|346|344.8|346|344.8|346|344.8|27
1605281720000|2020-11-13 15:35:20|||||||||3
1605281730000|2020-11-13 15:35:30||344.5||344.8||344.8||344.5|14
1605281740000|2020-11-13 15:35:40|346.3|345|346.3|345|346.3|345|346|344.8|22
1605281760000|2020-11-13 15:36:00|||||||||4
1605281790000|2020-11-13 15:36:30|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|32
1605281800000|2020-11-13 15:36:40|346.3|345|346.3|345|346.3|345|346.3|345|7
1605281810000|2020-11-13 15:36:50|346.5||346.3||346.5||346.3||18
1605281820000|2020-11-13 15:37:00|346|344.8|346.3|345|346.3|345|346|344.8|26
1605281830000|2020-11-13 15:37:10|346|344.8|346.3|345|346.3|345|346|344.8|38
1605281840000|2020-11-13 15:37:20|346|344.8|346|344.8|346|344.8|346|344.5|48
1605281850000|2020-11-13 15:37:30||344.5||344.8||344.8||344.5|7
1605281860000|2020-11-13 15:37:40|346.3||346||346.3||346||41
1605281870000|2020-11-13 15:37:50|||||||||1
1605281880000|2020-11-13 15:38:00|345.8|344.5|346|344.5|346|344.8|345.8|344.5|9
1605281890000|2020-11-13 15:38:10|345.8|344.8|345.8|344.5|345.8|344.8|345.8|344.5|1
1605281900000|2020-11-13 15:38:20|345.5|344.3|345.8|344.5|345.8|344.5|345.5|344.3|33
1605281910000|2020-11-13 15:38:30|345.5|344.3|345.8|344.5|345.8|344.5|345.5|344.3|12
1605281920000|2020-11-13 15:38:40|345.5|344.3|345.8|344.5|345.8|344.5|345.5|344.3|11
1605281930000|2020-11-13 15:38:50||344.3||344.5||344.5||344.3|0
1605281940000|2020-11-13 15:39:00|345.5|344.3|345.5|344.3|345.5|344.5|345.5|344.3|0
1605281950000|2020-11-13 15:39:10|||||||||1
1605281960000|2020-11-13 15:39:20|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|44
1605281970000|2020-11-13 15:39:30|346||345.8||346||345.8||27
1605281980000|2020-11-13 15:39:40|345.5|344.3|345.8|344.5|345.8|344.5|345.5|344.3|11
1605281990000|2020-11-13 15:39:50|||||||||2
1605282000000|2020-11-13 15:40:00|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|15
1605282010000|2020-11-13 15:40:10|345.8|344.5|345.8|344.5|345.8|344.5|345.5|344.3|11
1605282020000|2020-11-13 15:40:20|346|344.8|346|344.8|346|344.8|346|344.8|28
1605282030000|2020-11-13 15:40:30|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|9
1605282040000|2020-11-13 15:40:40|346|344.8|346.3|345|346.3|345|346|344.8|82
1605282050000|2020-11-13 15:40:50|346|344.8|346|344.8|346|344.8|346|344.8|9
1605282060000|2020-11-13 15:41:00|345.8|344.5|345.8|344.5|346|344.8|345.8|344.5|29
1605282070000|2020-11-13 15:41:10|346|344.8|345.8|344.5|346|344.8|345.8|344.5|8
1605282080000|2020-11-13 15:41:20|346|344.8|346|344.8|346|344.8|345.8|344.5|15
1605282090000|2020-11-13 15:41:30|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|21
1605282110000|2020-11-13 15:41:50|346|344.8|346|344.8|346|344.8|346|344.8|36
1605282120000|2020-11-13 15:42:00|345.8|344.5|346|344.5|346|344.8|345.8|344.5|18
1605282130000|2020-11-13 15:42:10|345.8|344.8|346|344.8|346|344.8|345.8|344.5|15
1605282140000|2020-11-13 15:42:20||344.5||344.8||344.8||344.5|7
1605282160000|2020-11-13 15:42:40|345.8|344.5|346|344.8|346|344.8|345.8|344.5|31
1605282170000|2020-11-13 15:42:50|345.8|344.5|346|344.8|346|344.8|345.8|344.5|7
1605282200000|2020-11-13 15:43:20|346.3|345|346.5|345.3|346.5|345.3|346.3|345|108
1605282210000|2020-11-13 15:43:30||345||345.3||345.3||345|0
1605282230000|2020-11-13 15:43:50|346.3|345|346.5|345|346.5|345.3|346.3|345|2
1605282240000|2020-11-13 15:44:00|346.3|345.3|346.3|345|346.5|345.3|346.3|345|13
1605282250000|2020-11-13 15:44:10|346.5|344.8|346.3|345|346.5|345|346|344.8|45
1605282260000|2020-11-13 15:44:20||344.8||345||345||344.8|12
1605282270000|2020-11-13 15:44:30|346|344.8|346|344.8|346.3|345|346|344.8|14
1605282280000|2020-11-13 15:44:40|345.8|344.5|346|344.5|346|344.8|345.8|344.5|14
1605282290000|2020-11-13 15:44:50|345.8||345.8||346||345.8||34
1605282300000|2020-11-13 15:45:00|346|344.8|346|344.5|346|344.8|345.8|344.5|5
1605282310000|2020-11-13 15:45:10|345.8|344.3|345.5|344.3|345.8|344.3|345.5|344.3|28
1605282320000|2020-11-13 15:45:20|||||||||45
1605282330000|2020-11-13 15:45:30|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|11
1605282340000|2020-11-13 15:45:40|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|36
1605282350000|2020-11-13 15:45:50|||||||||2
1605282370000|2020-11-13 15:46:10|||||||||20
1605282390000|2020-11-13 15:46:30|||||||||12
1605282400000|2020-11-13 15:46:40|||||||||4
1605282410000|2020-11-13 15:46:50|||||||||5
1605282420000|2020-11-13 15:47:00|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.3|14
1605282430000|2020-11-13 15:47:10|346|344.8|346|344.8|346|344.8|346|344.8|45
1605282440000|2020-11-13 15:47:20|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|4
1605282450000|2020-11-13 15:47:30|346|344.8|346|344.8|346|344.8|346|344.8|5
1605282460000|2020-11-13 15:47:40|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|38
1605282470000|2020-11-13 15:47:50|||||||||25
1605282480000|2020-11-13 15:48:00|346|344.8|346|344.8|346|344.8|346|344.5|14
1605282490000|2020-11-13 15:48:10|346.3|345|346.3|345|346.3|345|346.3|345|51
1605282510000|2020-11-13 15:48:30|346|344.8|346.3|345|346.3|345|346|344.8|5
1605282520000|2020-11-13 15:48:40|||||||||1
1605282530000|2020-11-13 15:48:50|346|344.8|346|344.8|346|344.8|346|344.8|13
1605282540000|2020-11-13 15:49:00|346.3|345|346.3|345|346.3|345|346.3|345|18
1605282550000|2020-11-13 15:49:10|346|344.8|346|344.8|346|344.8|346|344.8|59
1605282560000|2020-11-13 15:49:20|345.8|344.5|345.8|344.5|346|344.8|345.8|344.5|45
1605282570000|2020-11-13 15:49:30|||||||||10
1605282580000|2020-11-13 15:49:40|346|344.8|346|344.5|346|344.8|345.8|344.5|23
1605282590000|2020-11-13 15:49:50|345.8||345.8||345.8||345.8||0
1605282600000|2020-11-13 15:50:00|346|344.8|345.8|344.5|346|344.8|345.8|344.5|16
1605282610000|2020-11-13 15:50:10|346||345.8||346||345.8||3
1605282620000|2020-11-13 15:50:20|346|344.8|345.8|344.5|346|344.8|345.8|344.5|2
1605282630000|2020-11-13 15:50:30|||||||||1
1605282640000|2020-11-13 15:50:40|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|12
1605282650000|2020-11-13 15:50:50|||||||||10
1605282670000|2020-11-13 15:51:10|||||||||3
1605282690000|2020-11-13 15:51:30||344||344||344.3||344|13
1605282700000|2020-11-13 15:51:40||344.3||344.3||344.3||344.3|7
1605282710000|2020-11-13 15:51:50|||||||||11
1605282720000|2020-11-13 15:52:00|||||||||9
1605282740000|2020-11-13 15:52:20|||||||||1
1605282750000|2020-11-13 15:52:30|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|30
1605282760000|2020-11-13 15:52:40|||||||||2
1605282770000|2020-11-13 15:52:50|||||||||2
1605282780000|2020-11-13 15:53:00|||||||||1
1605282790000|2020-11-13 15:53:10|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|10
1605282800000|2020-11-13 15:53:20|||||||||14
1605282820000|2020-11-13 15:53:40|345.8|344.5|345.5|344.3|345.8|344.5|345.5|344.3|7
1605282830000|2020-11-13 15:53:50|||||||||11
1605282840000|2020-11-13 15:54:00|345.3|344|344.8|343.5|345.3|344|344.8|343.5|107
1605282850000|2020-11-13 15:54:10|345||345||345||345||15
1605282860000|2020-11-13 15:54:20|344.8|343.8|345|343.8|345|343.8|344.8|343.5|23
1605282870000|2020-11-13 15:54:30|345.3|344|345|343.8|345.3|344|345|343.8|17
1605282880000|2020-11-13 15:54:40|||||||||1
1605282890000|2020-11-13 15:54:50|||||||||4
1605282900000|2020-11-13 15:55:00|344.8|343.5|344.8|343.5|345|343.8|344.8|343.5|1
1605282910000|2020-11-13 15:55:10|345|343.8|345|343.8|345|343.8|344.8|343.5|12
1605282920000|2020-11-13 15:55:20|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|6
1605282930000|2020-11-13 15:55:30|||||||||1
1605282940000|2020-11-13 15:55:40|||||||||34
1605282950000|2020-11-13 15:55:50|344.5|343.3|344.8|343.5|344.8|343.5|344.5|343.3|99
1605282960000|2020-11-13 15:56:00|344.5|343.3|344.5|343.3|344.8|343.5|344.5|343.3|13
1605282970000|2020-11-13 15:56:10|344.8|343.5|344.5|343.3|344.8|343.5|344.5|343.3|62
1605282980000|2020-11-13 15:56:20|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|4
1605282990000|2020-11-13 15:56:30|344.5|343.3|344.5|343.3|344.8|343.5|344.5|343.3|17
1605283000000|2020-11-13 15:56:40|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|26
1605283010000|2020-11-13 15:56:50|||||||||8
1605283020000|2020-11-13 15:57:00|344.5|343.3|344.5|343.3|344.5|343.3|344.5|343.3|15
1605283040000|2020-11-13 15:57:20|||||||||9
1605283050000|2020-11-13 15:57:30|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|54
1605283060000|2020-11-13 15:57:40|345|343.8|345|343.5|345|343.8|345|343.5|7
1605283070000|2020-11-13 15:57:50|344.8|343.8|344.8|343.5|344.8|343.8|344.8|343.5|31
1605283080000|2020-11-13 15:58:00|345|343.8|345|343.8|345|343.8|345|343.8|4
1605283090000|2020-11-13 15:58:10|||||||||1
1605283100000|2020-11-13 15:58:20|345.3||345||345.3||345||2
1605283110000|2020-11-13 15:58:30|||||||||2
1605283120000|2020-11-13 15:58:40||343.5||343.5||343.8||343.5|8
1605283130000|2020-11-13 15:58:50|344.8||344.8||344.8||344.8||21
1605283140000|2020-11-13 15:59:00|345|343.8|345|343.8|345|343.8|345|343.8|29
1605283150000|2020-11-13 15:59:10|344.8|343.5|344.8|343.5|345|343.5|344.8|343.5|56
1605283160000|2020-11-13 15:59:20|345|343.8|345|343.8|345|343.8|345|343.8|43
1605283170000|2020-11-13 15:59:30|344.8|343.5|345|343.5|345|343.5|344.8|343.5|150
1605283180000|2020-11-13 15:59:40||343.8||343.8||343.8||343.5|20
1605283190000|2020-11-13 15:59:50|||||||||12
1605283200000|2020-11-13 16:00:00|344.8|343.5|345|343.5|345|343.5|344.8|343.5|16
1605283210000|2020-11-13 16:00:10||343.8||343.8||343.8||343.8|0
1605283220000|2020-11-13 16:00:20|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|29
1605283230000|2020-11-13 16:00:30|||||||||3
1605283240000|2020-11-13 16:00:40|345|343.8|345|343.5|345|343.8|344.8|343.5|19
1605283250000|2020-11-13 16:00:50|344.8|343.8|344.8|343.5|344.8|343.8|344.8|343.5|6
1605283260000|2020-11-13 16:01:00|345|343.8|345|343.8|345|343.8|345|343.8|21
1605283270000|2020-11-13 16:01:10|||||||||10
1605283280000|2020-11-13 16:01:20|345.3|344|345.3|344|345.3|344|345.3|344|50
1605283290000|2020-11-13 16:01:30|||||||||1
1605283300000|2020-11-13 16:01:40|345.5|344.3|345.3|344|345.5|344.3|345.3|344|25
1605283310000|2020-11-13 16:01:50|||||||||52
1605283320000|2020-11-13 16:02:00|345|343.8|345|343.8|345|343.8|345|343.8|24
1605283330000|2020-11-13 16:02:10|344.8|343.5|344.8|343.5|345|343.5|344.8|343.5|33
1605283340000|2020-11-13 16:02:20|||||||||24
1605283350000|2020-11-13 16:02:30|||||||||12
1605283360000|2020-11-13 16:02:40|345|343.8|345|343.8|345|343.8|345|343.8|32
1605283370000|2020-11-13 16:02:50||343.5||343.8||343.8||343.5|6
1605283380000|2020-11-13 16:03:00|||||||||2
1605283390000|2020-11-13 16:03:10|344.8|343.5|345|343.8|345|343.8|344.8|343.5|5
1605283400000|2020-11-13 16:03:20|||||||||29
1605283420000|2020-11-13 16:03:40|||||||||10
1605283430000|2020-11-13 16:03:50|345.3||345||345.3||345||8
1605283440000|2020-11-13 16:04:00|||||||||1
1605283450000|2020-11-13 16:04:10|||||||||40
1605283460000|2020-11-13 16:04:20|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|20
1605283490000|2020-11-13 16:04:50|||||||||13
1605283500000|2020-11-13 16:05:00|||||||||2
1605283510000|2020-11-13 16:05:10|344.5|343.3|344.5|343.3|344.5|343.3|344.5|343.3|29
1605283520000|2020-11-13 16:05:20|||||||||5
1605283530000|2020-11-13 16:05:30|||||||||46
1605283540000|2020-11-13 16:05:40|344.8|343.5|344.8|343.5|344.8|343.5|344.5|343.3|44
1605283550000|2020-11-13 16:05:50|||||||||30
1605283570000|2020-11-13 16:06:10|||||||||1
1605283590000|2020-11-13 16:06:30|344.5|343.3|344.5|343.3|344.5|343.3|344.5|343.3|53
1605283600000|2020-11-13 16:06:40|||||||||85
1605283610000|2020-11-13 16:06:50|344.3|343|344.5|343|344.5|343.3|344.3|343|32
1605283620000|2020-11-13 16:07:00|344.3||344.3||344.5||344.3||1
1605283630000|2020-11-13 16:07:10|344|342.8|344|342.8|344.3|343|344|342.8|109
1605283640000|2020-11-13 16:07:20|||||||||56
1605283650000|2020-11-13 16:07:30|344.3|343|344.3|343|344.3|343|344|342.8|217
1605283660000|2020-11-13 16:07:40|||||||||122
1605283670000|2020-11-13 16:07:50|344.5|343.3|344.5|343.3|344.5|343.3|344.5|343.3|18
1605283680000|2020-11-13 16:08:00|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|326
1605283690000|2020-11-13 16:08:10|345|343.8|345|343.8|345|343.8|344.8|343.5|72
1605283700000|2020-11-13 16:08:20|345.3|344|345|343.5|345.3|344|344.8|343.5|97
1605283710000|2020-11-13 16:08:30|344.8|343.8|345|343.8|345|343.8|344.8|343.8|31
1605283720000|2020-11-13 16:08:40|344.8|343.5|344.8|343.5|345|343.8|344.8|343.5|12
1605283730000|2020-11-13 16:08:50|344.5|343.3|344.5|343.3|344.5|343.3|344.5|343.3|4133
1605283740000|2020-11-13 16:09:00|||||||||34
1605283750000|2020-11-13 16:09:10|344.8|343.5|344.8|343.5|344.8|343.5|344.5|343.3|269
1605283760000|2020-11-13 16:09:20|344.5|343.3|344.8|343.5|344.8|343.5|344.5|343.3|7
1605283770000|2020-11-13 16:09:30||343.3||343.5||343.5||343.3|27
1605283780000|2020-11-13 16:09:40|||||||||114
1605283800000|2020-11-13 16:10:00|344.5|343.3|344.8|343.5|344.8|343.5|344.5|343.3|22
1605283810000|2020-11-13 16:10:10|344.5|343.3|344.5|343.3|344.8|343.5|344.5|343.3|5
1605283820000|2020-11-13 16:10:20|||||||||10
1605283830000|2020-11-13 16:10:30|||||||||1
1605283840000|2020-11-13 16:10:40|344.3|343|344.3|343|344.3|343|344.3|343|7
1605283850000|2020-11-13 16:10:50|344.5|343.3|344.5|343|344.5|343.3|344.5|343|3
1605283860000|2020-11-13 16:11:00|344.3|343.3|344.5|343.3|344.5|343.3|344.3|343|49
1605283880000|2020-11-13 16:11:20|344.3|343|344.3|343|344.3|343|344.3|343|29
1605283890000|2020-11-13 16:11:30|344.5|343.3|344.5|343.3|344.5|343.3|344.3|343.3|15
1605283900000|2020-11-13 16:11:40|||||||||2
1605283910000|2020-11-13 16:11:50|344.3|343|344.5|343.3|344.5|343.3|344.3|343|19
1605283920000|2020-11-13 16:12:00|||||||||2
1605283930000|2020-11-13 16:12:10|344.3|343|344.5|343.3|344.5|343.3|344.3|343|21
1605283940000|2020-11-13 16:12:20|344.3|343|344.3|343|344.5|343|344.3|343|461
1605283950000|2020-11-13 16:12:30|||||||||96
1605283960000|2020-11-13 16:12:40|344|342.8|344.3|343|344.3|343|344|342.8|14
1605283990000|2020-11-13 16:13:10|||||||||2
1605284000000|2020-11-13 16:13:20|||||||||5
1605284020000|2020-11-13 16:13:40|344.5||344.3||344.5||344.3||23
1605284030000|2020-11-13 16:13:50|344.5|343.3|344.5|343.3|344.5|343.3|344.5|343.3|1
1605284040000|2020-11-13 16:14:00|||||||||1
1605284060000|2020-11-13 16:14:20|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|41
1605284070000|2020-11-13 16:14:30|||||||||2
1605284080000|2020-11-13 16:14:40|344.5|343.3|344.5|343.3|344.5|343.3|344.5|343.3|16
1605284090000|2020-11-13 16:14:50|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.3|14
1605284100000|2020-11-13 16:15:00|||||||||51
1605284110000|2020-11-13 16:15:10|||||||||2
1605284120000|2020-11-13 16:15:20|344.5|343.3|344.5|343.3|344.5|343.3|344.5|343.3|16
1605284130000|2020-11-13 16:15:30|344.3|343|344.3|343|344.5|343|344.3|343|9
1605284140000|2020-11-13 16:15:40|||||||||10
1605284150000|2020-11-13 16:15:50|344.5|343.3|344.5|343.3|344.5|343.3|344.5|343.3|15
1605284160000|2020-11-13 16:16:00|||||||||1
1605284170000|2020-11-13 16:16:10|||||||||4
1605284190000|2020-11-13 16:16:30|||||||||13
1605284230000|2020-11-13 16:17:10|344.8|343.5|344.5|343.3|344.8|343.5|344.5|343.3|37
1605284240000|2020-11-13 16:17:20|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|2
1605284260000|2020-11-13 16:17:40|344.5|343.3|344.5|343.3|344.5|343.3|344.5|343.3|45
1605284270000|2020-11-13 16:17:50|||||||||1
1605284290000|2020-11-13 16:18:10|344.3|343|344.5|343.3|344.5|343.3|344.3|343|203
1605284300000|2020-11-13 16:18:20|||||||||2
1605284310000|2020-11-13 16:18:30|344.8||344.8||344.8||344.5||46
1605284320000|2020-11-13 16:18:40|344.5|343.5|344.8|343.5|344.8|343.5|344.5|343.5|12
1605284330000|2020-11-13 16:18:50|345|343.8|345|343.8|345|343.8|345|343.8|5
1605284340000|2020-11-13 16:19:00|||||||||9
1605284350000|2020-11-13 16:19:10|344.8|343.5|345|343.8|345|343.8|344.8|343.5|46
1605284360000|2020-11-13 16:19:20|344.8|343.5|344.8|343.5|345|343.8|344.8|343.5|27
1605284370000|2020-11-13 16:19:30|345|343.8|345.3|343.8|345.3|344|345|343.8|41
1605284380000|2020-11-13 16:19:40|345|344|345|343.8|345.3|344|345|343.8|31
1605284390000|2020-11-13 16:19:50|345.3|344|345.3|344|345.3|344|345.3|344|18
1605284400000|2020-11-13 16:20:00|345|343.8|345|343.8|345.3|343.8|345|343.8|42
1605284410000|2020-11-13 16:20:10|345.3|344|345.3|344|345.3|344|345|343.8|10
1605284420000|2020-11-13 16:20:20|345|343.8|345.3|344|345.3|344|345|343.8|11
1605284430000|2020-11-13 16:20:30|345|343.8|345|343.8|345.3|344|345|343.8|57
1605284440000|2020-11-13 16:20:40|||||||||26
1605284450000|2020-11-13 16:20:50|344.8|343.5|344.8|343.5|345|343.8|344.8|343.5|55
1605284460000|2020-11-13 16:21:00|345|343.8|345|343.8|345|343.8|345|343.8|88
1605284470000|2020-11-13 16:21:10|345.3||345.3||345.3||345.3||32
1605284480000|2020-11-13 16:21:20|345||345||345.3||345||4
1605284490000|2020-11-13 16:21:30|345.3|344|345.3|344|345.3|344|345|343.8|8
1605284500000|2020-11-13 16:21:40||343.8||344||344||343.8|12
1605284510000|2020-11-13 16:21:50|||||||||5
1605284520000|2020-11-13 16:22:00|||||||||18
1605284530000|2020-11-13 16:22:10|345|343.8|345.3|344|345.3|344|345|343.8|46
1605284540000|2020-11-13 16:22:20|345|343.8|345|343.8|345.3|344|345|343.8|32
1605284550000|2020-11-13 16:22:30|345.3|344|345|343.8|345.3|344|345|343.8|7
1605284560000|2020-11-13 16:22:40|345.3|344|345.3|344|345.3|344|345.3|344|27
1605284570000|2020-11-13 16:22:50|||||||||5
1605284580000|2020-11-13 16:23:00|||||||||11
1605284590000|2020-11-13 16:23:10|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|9
1605284600000|2020-11-13 16:23:20|||||||||7
1605284610000|2020-11-13 16:23:30|||||||||5
1605284620000|2020-11-13 16:23:40|345.8|344.5|345.8|344.5|345.8|344.5|345.5|344.5|49
1605284630000|2020-11-13 16:23:50||344.3||344.5||344.5||344.3|43
1605284640000|2020-11-13 16:24:00|346||345.8||346||345.8||8
1605284650000|2020-11-13 16:24:10|345.5|344.3|345.8|344.5|345.8|344.5|345.5|344.3|64
1605284660000|2020-11-13 16:24:20|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|27
1605284670000|2020-11-13 16:24:30|||||||||91
1605284680000|2020-11-13 16:24:40|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|104
1605284690000|2020-11-13 16:24:50|346|344.8|346|344.8|346|344.8|346|344.8|47
1605284700000|2020-11-13 16:25:00|345.8|344.5|345.8|344.5|346|344.8|345.8|344.5|43
1605284710000|2020-11-13 16:25:10|345.5|344.3|345.5|344.3|345.5|344.3|345.3|344|50
1605284720000|2020-11-13 16:25:20|345.3|344|345.5|344|345.5|344.3|345.3|344|29
1605284730000|2020-11-13 16:25:30|345.3|344.3|345.5|344.3|345.5|344.3|345.3|344|36
1605284740000|2020-11-13 16:25:40|||||||||9
1605284750000|2020-11-13 16:25:50|||||||||202
1605284760000|2020-11-13 16:26:00|||||||||18
1605284770000|2020-11-13 16:26:10|345.8|344.5|346|344.8|346|344.8|345.8|344.5|35
1605284780000|2020-11-13 16:26:20|345.8|344.5|346|344.8|346|344.8|345.8|344.5|28
1605284790000|2020-11-13 16:26:30|345.8|344.5|345.5|344.3|345.8|344.5|345.5|344.3|255
1605284800000|2020-11-13 16:26:40|345.3|344|345.3|344|345.3|344|345.3|344|29
1605284810000|2020-11-13 16:26:50|345.5|344.3|345.3|344|345.5|344.3|345.3|344|16
1605284820000|2020-11-13 16:27:00|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|12
1605284830000|2020-11-13 16:27:10|||||||||5
1605284840000|2020-11-13 16:27:20|||||||||9
1605284850000|2020-11-13 16:27:30|345.8|344.5|345.5|344.3|345.8|344.5|345.5|344.3|34
1605284860000|2020-11-13 16:27:40|345.8|344.5|345.8|344.3|345.8|344.5|345.8|344.3|52
1605284870000|2020-11-13 16:27:50||344.5||344.5||344.5||344.5|5
1605284880000|2020-11-13 16:28:00|345.5|344.3|345.8|344.5|345.8|344.5|345.5|344.3|50
1605284890000|2020-11-13 16:28:10|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|121
1605284900000|2020-11-13 16:28:20|||||||||94
1605284910000|2020-11-13 16:28:30|345.3|344|345.3|344|345.5|344.3|345.3|344|102
1605284920000|2020-11-13 16:28:40|||||||||12
1605284930000|2020-11-13 16:28:50|||||||||72
1605284940000|2020-11-13 16:29:00|||||||||73
1605284950000|2020-11-13 16:29:10|345.5|344.3|345.5|344|345.5|344.3|345.3|344|171
1605284960000|2020-11-13 16:29:20|345.3|344.3|345.3|344|345.5|344.3|345.3|344|83
1605284970000|2020-11-13 16:29:30|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|68
1605284980000|2020-11-13 16:29:40|||||||||110
1605284990000|2020-11-13 16:29:50|345.8|344.5|345.8|344.5|345.8|344.5|345.5|344.3|704
1605285000000|2020-11-13 16:30:00|||||||||99
1605285010000|2020-11-13 16:30:10|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|49
1605285020000|2020-11-13 16:30:20|345.8|344.5|345.5|344.3|345.8|344.5|345.5|344.3|87
1605285030000|2020-11-13 16:30:30|345.8|344.5|345.5|344.3|345.8|344.5|345.5|344.3|403
1605285050000|2020-11-13 16:30:50|||||||||50
1605285060000|2020-11-13 16:31:00|||||||||28
1605285070000|2020-11-13 16:31:10|345.3|344|345.3|343.8|345.3|344|345|343.8|77
1605285080000|2020-11-13 16:31:20|345|344|345.3|344|345.3|344|345|344|28
1605285090000|2020-11-13 16:31:30|||||||||1
1605285100000|2020-11-13 16:31:40||343.8||344||344||343.8|5
1605285120000|2020-11-13 16:32:00|||||||||1
1605285130000|2020-11-13 16:32:10|345|343.8|345.3|344|345.3|344|345|343.8|6
1605285150000|2020-11-13 16:32:30|345|343.8|345|343.8|345|344|345|343.8|161
1605285160000|2020-11-13 16:32:40|345.3|344|345.3|344|345.3|344|345|344|58
1605285170000|2020-11-13 16:32:50||343.8||344||344||343.8|36
1605285180000|2020-11-13 16:33:00|345|343.8|345|343.8|345.3|343.8|345|343.8|5
1605285190000|2020-11-13 16:33:10|345.3|344|345.3|344|345.3|344|345|344|3
1605285210000|2020-11-13 16:33:30|345|343.8|345|343.8|345|343.8|345|343.8|14
1605285220000|2020-11-13 16:33:40||343.5||343.8||343.8||343.5|9
1605285230000|2020-11-13 16:33:50|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|1
1605285240000|2020-11-13 16:34:00|345|343.8|345|343.8|345|343.8|344.8|343.8|8
1605285250000|2020-11-13 16:34:10|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|54
1605285260000|2020-11-13 16:34:20|345|343.8|344.8|343.5|345|343.8|344.8|343.5|91
1605285270000|2020-11-13 16:34:30|||||||||4
1605285290000|2020-11-13 16:34:50|345|343.8|345|343.8|345|343.8|344.8|343.5|59
1605285300000|2020-11-13 16:35:00|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|37
1605285320000|2020-11-13 16:35:20|345|343.8|345|343.8|345|343.8|345|343.5|31
1605285330000|2020-11-13 16:35:30|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|4
1605285340000|2020-11-13 16:35:40|345|343.8|344.8|343.5|345|343.8|344.8|343.5|4
1605285350000|2020-11-13 16:35:50|345|343.8|345|343.5|345|343.8|345|343.5|8
1605285360000|2020-11-13 16:36:00||343.8||343.8||343.8||343.5|50
1605285370000|2020-11-13 16:36:10|||||||||4
1605285380000|2020-11-13 16:36:20|345.3|344|345|343.8|345.3|344|345|343.8|38
1605285390000|2020-11-13 16:36:30|||||||||131
1605285400000|2020-11-13 16:36:40|||||||||147
1605285410000|2020-11-13 16:36:50|345.3|344|345.3|344|345.3|344|345|343.8|89
1605285420000|2020-11-13 16:37:00||343.8||344||344||343.8|67
1605285430000|2020-11-13 16:37:10|345|343.8|345.3|344|345.3|344|345|343.8|70
1605285440000|2020-11-13 16:37:20|345|343.8|345|343.8|345|343.8|345|343.8|10
1605285460000|2020-11-13 16:37:40|345.3|344|345.3|344|345.3|344|345.3|344|6
1605285470000|2020-11-13 16:37:50|||||||||1
1605285480000|2020-11-13 16:38:00|345|343.8|345|343.8|345|343.8|345|343.8|6
1605285490000|2020-11-13 16:38:10|345.3||345||345.3||345||0
1605285510000|2020-11-13 16:38:30|||||||||1
1605285520000|2020-11-13 16:38:40|345.3|344|345.3|344|345.3|344|345.3|344|1
1605285530000|2020-11-13 16:38:50|345|343.8|345|343.8|345.3|344|345|343.8|14
1605285540000|2020-11-13 16:39:00|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|1
1605285550000|2020-11-13 16:39:10|||||||||1
1605285560000|2020-11-13 16:39:20|||||||||2
1605285570000|2020-11-13 16:39:30|||||||||4
1605285590000|2020-11-13 16:39:50|||||||||25
1605285600000|2020-11-13 16:40:00|345|343.8|345|343.8|345|343.8|345|343.5|13
1605285610000|2020-11-13 16:40:10|344.8|343.5|344.8|343.5|345|343.8|344.8|343.5|7
1605285620000|2020-11-13 16:40:20|345|343.8|345|343.8|345|343.8|344.8|343.8|1
1605285630000|2020-11-13 16:40:30|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|110
1605285640000|2020-11-13 16:40:40|||||||||5
1605285660000|2020-11-13 16:41:00|344.5|343.3|344.5|343.3|344.8|343.5|344.5|343.3|35
1605285670000|2020-11-13 16:41:10|344.8|343.5|344.5|343.3|344.8|343.5|344.5|343.3|13
1605285680000|2020-11-13 16:41:20|||||||||1
1605285700000|2020-11-13 16:41:40|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|20
1605285710000|2020-11-13 16:41:50|344.5|343.3|344.5|343.3|344.5|343.3|344.5|343.3|7
1605285720000|2020-11-13 16:42:00|||||||||14
1605285730000|2020-11-13 16:42:10|||||||||121
1605285750000|2020-11-13 16:42:30|||||||||2
1605285760000|2020-11-13 16:42:40|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|2
1605285780000|2020-11-13 16:43:00|345|343.8|344.8|343.5|345|343.8|344.8|343.5|40
1605285790000|2020-11-13 16:43:10|344.5|343.3|344.8|343.3|344.8|343.5|344.5|343.3|8
1605285800000|2020-11-13 16:43:20||343.5||343.5||343.5||343.3|1
1605285810000|2020-11-13 16:43:30||343.3||343.5||343.5||343.3|3
1605285840000|2020-11-13 16:44:00|345|343.8|345|343.8|345|343.8|344.8|343.5|32
1605285850000|2020-11-13 16:44:10|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|10
1605285860000|2020-11-13 16:44:20|||||||||2
1605285870000|2020-11-13 16:44:30|||||||||22
1605285900000|2020-11-13 16:45:00|344.5|343.3|344.5|343.3|344.5|343.3|344.5|343.3|24
1605285910000|2020-11-13 16:45:10|||||||||1
1605285920000|2020-11-13 16:45:20|||||||||1
1605285930000|2020-11-13 16:45:30|344.8|343.5|344.8|343.5|344.8|343.5|344.5|343.3|6
1605285940000|2020-11-13 16:45:40||343.3||343.3||343.5||343.3|2
1605285950000|2020-11-13 16:45:50||343.5||343.3||343.5||343.3|0
1605285960000|2020-11-13 16:46:00||343.5||343.5||343.5||343.5|0
1605286010000|2020-11-13 16:46:50|||||||||5
1605286040000|2020-11-13 16:47:20|||||||||4
1605286070000|2020-11-13 16:47:50|344.5|343.3|344.5|343.3|344.5|343.3|344.5|343.3|26
1605286090000|2020-11-13 16:48:10|344.8|343.5|344.5|343.3|344.8|343.5|344.5|343.3|7
1605286100000|2020-11-13 16:48:20|344.8||344.5||344.8||344.5||0
1605286130000|2020-11-13 16:48:50|||||||||5
1605286140000|2020-11-13 16:49:00|||||||||139
1605286150000|2020-11-13 16:49:10|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|34
1605286180000|2020-11-13 16:49:40|||||||||1
1605286200000|2020-11-13 16:50:00|||||||||306
1605286220000|2020-11-13 16:50:20|||||||||8
1605286240000|2020-11-13 16:50:40||343.3||343.3||343.3||343.3|3
1605286250000|2020-11-13 16:50:50|344.5|343.5|344.5|343.3|344.8|343.5|344.5|343.3|7
1605286260000|2020-11-13 16:51:00|344.8|343.5|344.5|343.3|344.8|343.5|344.5|343.3|5
1605286270000|2020-11-13 16:51:10|344.8||344.8||344.8||344.5||10
1605286280000|2020-11-13 16:51:20|344.5|343.5|344.8|343.3|344.8|343.5|344.5|343.3|5
1605286290000|2020-11-13 16:51:30||343.5||343.5||343.5||343.5|0
1605286310000|2020-11-13 16:51:50|||||||||300
1605286320000|2020-11-13 16:52:00|||||||||122
1605286330000|2020-11-13 16:52:10|||||||||10
1605286340000|2020-11-13 16:52:20|345|343.8|345|343.8|345|343.8|344.8|343.5|44
1605286350000|2020-11-13 16:52:30|345.3|344|345.3|344|345.3|344|345|343.8|35
1605286360000|2020-11-13 16:52:40|345|343.8|345.3|344|345.3|344|345|343.8|9
1605286370000|2020-11-13 16:52:50|345|343.8|345.3|344|345.3|344|345|343.8|13
1605286380000|2020-11-13 16:53:00||343.8||344||344||343.8|6
1605286410000|2020-11-13 16:53:30|345|343.8|345.3|343.8|345.3|344|345|343.8|8
1605286420000|2020-11-13 16:53:40|345|344|345|343.8|345|344|345|343.8|0
1605286440000|2020-11-13 16:54:00|||||||||7
1605286460000|2020-11-13 16:54:20|||||||||1
1605286470000|2020-11-13 16:54:30|344.8|343.5|345|343.8|345|343.8|344.8|343.5|64
1605286480000|2020-11-13 16:54:40||343.5||343.5||343.5||343.5|0
1605286490000|2020-11-13 16:54:50||343.8||343.8||343.8||343.8|0
1605286520000|2020-11-13 16:55:20|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|8
1605286530000|2020-11-13 16:55:30|345|343.8|345|343.8|345|343.8|345|343.8|18
1605286540000|2020-11-13 16:55:40|||||||||160
1605286550000|2020-11-13 16:55:50||343.5||343.8||343.8||343.5|48
1605286560000|2020-11-13 16:56:00|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|5
1605286570000|2020-11-13 16:56:10|345|343.8|345|343.8|345|343.8|345|343.8|20
1605286580000|2020-11-13 16:56:20||343.5||343.8||343.8||343.5|0
1605286610000|2020-11-13 16:56:50|||||||||93
1605286620000|2020-11-13 16:57:00|344.8|343.5|344.8|343.5|345|343.8|344.8|343.5|11
1605286640000|2020-11-13 16:57:20|||||||||22
1605286650000|2020-11-13 16:57:30|||||||||6
1605286690000|2020-11-13 16:58:10|||||||||6
1605286720000|2020-11-13 16:58:40|||||||||19
1605286730000|2020-11-13 16:58:50|345|343.8|345|343.8|345|343.8|345|343.8|66
1605286740000|2020-11-13 16:59:00|344.8|343.5|345|343.8|345|343.8|344.8|343.5|18
1605286760000|2020-11-13 16:59:20|||||||||13
1605286770000|2020-11-13 16:59:30|||||||||2
1605286780000|2020-11-13 16:59:40|||||||||1
1605286790000|2020-11-13 16:59:50|||||||||54
1605286810000|2020-11-13 17:00:10|||||||||6
1605286840000|2020-11-13 17:00:40|345.3|344|345.3|344|345.3|344|345.3|344|36
1605286860000|2020-11-13 17:01:00|||||||||2
1605286870000|2020-11-13 17:01:10|||||||||4
1605286880000|2020-11-13 17:01:20|345.5||345.5||345.5||345.5||150
1605286890000|2020-11-13 17:01:30||344.3||344.3||344.3||344.3|0
1605286900000|2020-11-13 17:01:40|||||||||56
1605286930000|2020-11-13 17:02:10|||||||||5
1605286940000|2020-11-13 17:02:20|||||||||8
1605286950000|2020-11-13 17:02:30|||||||||5
1605286960000|2020-11-13 17:02:40|||||||||7
1605286980000|2020-11-13 17:03:00|||||||||28
1605286990000|2020-11-13 17:03:10|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|31
1605287010000|2020-11-13 17:03:30|||||||||4
1605287020000|2020-11-13 17:03:40|||||||||26
1605287030000|2020-11-13 17:03:50|346|344.8|346|344.8|346|344.8|346|344.8|104
1605287040000|2020-11-13 17:04:00|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|41
1605287050000|2020-11-13 17:04:10|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|0
1605287060000|2020-11-13 17:04:20|||||||||4
1605287070000|2020-11-13 17:04:30|345.3|344|345.5|344.3|345.5|344.3|345.3|344|45
1605287090000|2020-11-13 17:04:50|345.8||345.5||345.8||345.5||4
1605287100000|2020-11-13 17:05:00|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|2
1605287110000|2020-11-13 17:05:10|||||||||5
1605287130000|2020-11-13 17:05:30|345.5|344.3|345.8|344.5|345.8|344.5|345.5|344.3|22
1605287170000|2020-11-13 17:06:10|||||||||10
1605287210000|2020-11-13 17:06:50|||||||||21
1605287230000|2020-11-13 17:07:10|||||||||3
1605287260000|2020-11-13 17:07:40|||||||||56
1605287270000|2020-11-13 17:07:50|||||||||12
1605287280000|2020-11-13 17:08:00|||||||||9
1605287290000|2020-11-13 17:08:10|||||||||1
1605287310000|2020-11-13 17:08:30|||||||||18
1605287340000|2020-11-13 17:09:00|||||||||10
1605287350000|2020-11-13 17:09:10|||||||||33
1605287360000|2020-11-13 17:09:20|||||||||62
1605287390000|2020-11-13 17:09:50|||||||||1
1605287430000|2020-11-13 17:10:30|||||||||1
1605287440000|2020-11-13 17:10:40|||||||||1
1605287460000|2020-11-13 17:11:00|346|344.8|346|344.8|346|344.8|346|344.8|29
1605287490000|2020-11-13 17:11:30|||||||||26
1605287520000|2020-11-13 17:12:00|||||||||10
1605287540000|2020-11-13 17:12:20|||||||||7
1605287550000|2020-11-13 17:12:30|||||||||35
1605287560000|2020-11-13 17:12:40|346.3|345|346|344.8|346.3|345|346|344.8|8
1605287640000|2020-11-13 17:14:00|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|27
1605287670000|2020-11-13 17:14:30|||||||||2
1605287720000|2020-11-13 17:15:20|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|39
1605287740000|2020-11-13 17:15:40|||||||||48
1605287770000|2020-11-13 17:16:10|||||||||95
1605287810000|2020-11-13 17:16:50|||||||||9
1605287880000|2020-11-13 17:18:00|||||||||82
1605287970000|2020-11-13 17:19:30|||||||||5
1605288010000|2020-11-13 17:20:10|345.3|344|345.3|344|345.3|344|345.3|344|220
1605288020000|2020-11-13 17:20:20|||||||||31
1605288050000|2020-11-13 17:20:50|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|3
1605288070000|2020-11-13 17:21:10|||||||||25
1605288120000|2020-11-13 17:22:00|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|118
1605288130000|2020-11-13 17:22:10|||||||||502
1605288170000|2020-11-13 17:22:50|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|17
1605288180000|2020-11-13 17:23:00|345.8|344.5|345.8|344.5|345.8|344.5|345.5|344.5|4
1605288190000|2020-11-13 17:23:10|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|1
1605288230000|2020-11-13 17:23:50|||||||||365
1605288280000|2020-11-13 17:24:40|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|27
1605288310000|2020-11-13 17:25:10|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|17
1605288320000|2020-11-13 17:25:20|345.8||345.5||345.8||345.5||3
1605288330000|2020-11-13 17:25:30|||||||||13
1605288380000|2020-11-13 17:26:20|345.3|344|345.3|344|345.3|344|345|343.8|40
1605288390000|2020-11-13 17:26:30|345|343.8|345|343.8|345|343.8|345|343.8|12
1605288400000|2020-11-13 17:26:40|345.3|344|345.3|344|345.3|344|345.3|344|9
1605288410000|2020-11-13 17:26:50|345.5||345.5||345.5||345.3||4
1605288420000|2020-11-13 17:27:00||344.3||344.3||344.3||344|1
1605288440000|2020-11-13 17:27:20|345.8|344.5|345.5|344.3|345.8|344.5|345.5|344.3|11
1605288450000|2020-11-13 17:27:30|345.8||345.5||345.8||345.5||6
1605288460000|2020-11-13 17:27:40|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|50
1605288470000|2020-11-13 17:27:50|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|1
1605288480000|2020-11-13 17:28:00|||||||||7
1605288490000|2020-11-13 17:28:10|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|3
1605288500000|2020-11-13 17:28:20|345.5|344.3|345.5|344.3|345.8|344.3|345.5|344.3|2
1605288550000|2020-11-13 17:29:10|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|1
1605288580000|2020-11-13 17:29:40|||||||||1
1605288630000|2020-11-13 17:30:30|||||||||3
1605288650000|2020-11-13 17:30:50|||||||||100
1605288660000|2020-11-13 17:31:00|||||||||8
1605288700000|2020-11-13 17:31:40|||||||||30
1605288720000|2020-11-13 17:32:00|346|344.8|346|344.8|346|344.8|346|344.5|15
1605288730000|2020-11-13 17:32:10|345.8|344.5|346|344.8|346|344.8|345.8|344.5|46
1605288820000|2020-11-13 17:33:40|||||||||2
1605288830000|2020-11-13 17:33:50||344.5||344.8||344.8||344.5|12
1605288860000|2020-11-13 17:34:20|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|3
1605288870000|2020-11-13 17:34:30|346||345.8||346||345.8||1
1605288880000|2020-11-13 17:34:40|346||345.8||346||345.8||1
1605288900000|2020-11-13 17:35:00|346||346||346||346||1
1605288910000|2020-11-13 17:35:10|345.8||345.8||345.8||345.8||0
1605288970000|2020-11-13 17:36:10|||||||||12
1605288990000|2020-11-13 17:36:30|||||||||1
1605289010000|2020-11-13 17:36:50|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|9
1605289050000|2020-11-13 17:37:30|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|5
1605289060000|2020-11-13 17:37:40|346|344.8|346|344.8|346|344.8|346|344.8|3
1605289070000|2020-11-13 17:37:50|345.8|344.5|346|344.8|346|344.8|345.8|344.5|2
1605289100000|2020-11-13 17:38:20|345.8|344.5|346|344.5|346|344.8|345.8|344.5|2
1605289110000|2020-11-13 17:38:30|345.8|344.8|346|344.8|346|344.8|345.8|344.8|4
1605289140000|2020-11-13 17:39:00|346.3|345|346|344.8|346.3|345|346|344.8|48
1605289200000|2020-11-13 17:40:00|346.3|345|346|344.8|346.3|345|346|344.8|17
1605289210000|2020-11-13 17:40:10|346.3||346||346.3||346||1
1605289280000|2020-11-13 17:41:20|||||||||3
1605289290000|2020-11-13 17:41:30|||||||||22
1605289300000|2020-11-13 17:41:40|||||||||17
1605289310000|2020-11-13 17:41:50|||||||||1
1605289320000|2020-11-13 17:42:00|346.3|345|346.3|345|346.3|345|346.3|345|24
1605289340000|2020-11-13 17:42:20|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|75
1605289350000|2020-11-13 17:42:30|||||||||19
1605289360000|2020-11-13 17:42:40|||||||||9
1605289370000|2020-11-13 17:42:50|346.3|345|346.3|345|346.3|345|346.3|345|25
1605289380000|2020-11-13 17:43:00|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|4
1605289410000|2020-11-13 17:43:30|||||||||1
1605289440000|2020-11-13 17:44:00|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|109
1605289450000|2020-11-13 17:44:10|||||||||1
1605289460000|2020-11-13 17:44:20|||||||||3
1605289480000|2020-11-13 17:44:40|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|59
1605289490000|2020-11-13 17:44:50|346.8|345.5|346.8|345.5|346.8|345.5|346.8|345.5|26
1605289510000|2020-11-13 17:45:10|346.5|345.3|346.5|345.3|346.5|345.3|346.5|345.3|5
1605289520000|2020-11-13 17:45:20|||||||||28
1605289530000|2020-11-13 17:45:30|||||||||12
1605289550000|2020-11-13 17:45:50|346.8||346.5||346.8||346.5||6
1605289580000|2020-11-13 17:46:20|||||||||3
1605289610000|2020-11-13 17:46:50|||||||||1
1605289620000|2020-11-13 17:47:00|346.3|345|346|344.8|346.3|345|346|344.8|335
1605289630000|2020-11-13 17:47:10|||||||||6
1605289660000|2020-11-13 17:47:40|||||||||84
1605289670000|2020-11-13 17:47:50|||||||||1
1605289710000|2020-11-13 17:48:30|346.3|345|346.3|345|346.3|345|346.3|345|38
1605289780000|2020-11-13 17:49:40|346|344.8|346|344.8|346|344.8|346|344.8|2
1605289820000|2020-11-13 17:50:20|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|4
1605289910000|2020-11-13 17:51:50|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|39
1605289920000|2020-11-13 17:52:00|345.3|344|345.5|344.3|345.5|344.3|345.3|344|36
1605289960000|2020-11-13 17:52:40|345.8|344.5|345.5|344.3|345.8|344.5|345.5|344.3|67
1605289980000|2020-11-13 17:53:00|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|11
1605290040000|2020-11-13 17:54:00|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|47
1605290060000|2020-11-13 17:54:20|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|6
1605290130000|2020-11-13 17:55:30||344.3||344.5||344.5||344.3|2
1605290140000|2020-11-13 17:55:40|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|33
1605290160000|2020-11-13 17:56:00|||||||||1
1605290170000|2020-11-13 17:56:10|345.3|344|345.3|344|345.3|344|345.3|344|4
1605290190000|2020-11-13 17:56:30|||||||||10
1605290200000|2020-11-13 17:56:40|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|22
1605290250000|2020-11-13 17:57:30|||||||||2
1605290260000|2020-11-13 17:57:40|||||||||200
1605290270000|2020-11-13 17:57:50||344||344||344||344|32
1605290280000|2020-11-13 17:58:00|345.3|344.3|345.3|344|345.3|344.3|345.3|344|8
1605290340000|2020-11-13 17:59:00|||||||||9
1605290370000|2020-11-13 17:59:30|||||||||50
1605290380000|2020-11-13 17:59:40|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344|54
1605290390000|2020-11-13 17:59:50|||||||||4
1605290410000|2020-11-13 18:00:10|||||||||64
1605290420000|2020-11-13 18:00:20|345.3|344|345.3|344|345.3|344|345.3|344|54
1605290430000|2020-11-13 18:00:30|||||||||26
1605290460000|2020-11-13 18:01:00|||||||||8
1605290470000|2020-11-13 18:01:10|||||||||17
1605290480000|2020-11-13 18:01:20|||||||||4
1605290490000|2020-11-13 18:01:30|||||||||4
1605290530000|2020-11-13 18:02:10|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|2
1605290540000|2020-11-13 18:02:20|345.3|344|345.3|344|345.5|344.3|345.3|344|7
1605290550000|2020-11-13 18:02:30|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|1
1605290610000|2020-11-13 18:03:30|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|4
1605290640000|2020-11-13 18:04:00|||||||||1
1605290650000|2020-11-13 18:04:10|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|10
1605290660000|2020-11-13 18:04:20|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.3|3
1605290670000|2020-11-13 18:04:30|||||||||1
1605290700000|2020-11-13 18:05:00|345.5|344.3|345.8|344.5|345.8|344.5|345.5|344.3|22
1605290740000|2020-11-13 18:05:40|||||||||1
1605290900000|2020-11-13 18:08:20|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|3
1605290910000|2020-11-13 18:08:30|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|0
1605290940000|2020-11-13 18:09:00|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|2
1605291020000|2020-11-13 18:10:20|345.3|344|345.3|344|345.3|344|345.3|344|0
1605291050000|2020-11-13 18:10:50|345|343.8|345.3|343.8|345.3|344|345|343.8|12
1605291060000|2020-11-13 18:11:00|345||345||345.3||345||2
1605291080000|2020-11-13 18:11:20|345.3|344|345.3|344|345.3|344|345.3|344|1
1605291100000|2020-11-13 18:11:40|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|31
1605291120000|2020-11-13 18:12:00|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|37
1605291130000|2020-11-13 18:12:10|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|21
1605291140000|2020-11-13 18:12:20|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|3
1605291150000|2020-11-13 18:12:30|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|2
1605291180000|2020-11-13 18:13:00|||||||||2
1605291190000|2020-11-13 18:13:10|||||||||1
1605291230000|2020-11-13 18:13:50||344||344.3||344.3||344|3
1605291240000|2020-11-13 18:14:00||344||344.3||344.3||344|0
1605291290000|2020-11-13 18:14:50|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|1
1605291300000|2020-11-13 18:15:00||344.3||344.5||344.5||344.3|1
1605291310000|2020-11-13 18:15:10|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|14
1605291350000|2020-11-13 18:15:50|345.8|344.5|345.8|344.3|345.8|344.5|345.8|344.3|65
1605291360000|2020-11-13 18:16:00||344.5||344.5||344.5||344.5|0
1605291370000|2020-11-13 18:16:10||344.3||344.3||344.3||344.3|0
1605291380000|2020-11-13 18:16:20|345.5|344.5|345.5|344.3|345.5|344.5|345.5|344.3|0
1605291450000|2020-11-13 18:17:30|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|7
1605291460000|2020-11-13 18:17:40|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|8
1605291480000|2020-11-13 18:18:00||344||344.3||344.3||344|5
1605291490000|2020-11-13 18:18:10||344||344||344.3||344|1
1605291500000|2020-11-13 18:18:20|345.3|344.3|345.3|344|345.3|344.3|345.3|344|0
1605291510000|2020-11-13 18:18:30|345.5|344.3|345.5|344|345.5|344.3|345.3|344|5
1605291520000|2020-11-13 18:18:40|345.3|344.3|345.5|344.3|345.5|344.3|345.3|344.3|1
1605291530000|2020-11-13 18:18:50||344||344||344||344|0
1605291540000|2020-11-13 18:19:00|345.3||345.3||345.5||345.3||1
1605291560000|2020-11-13 18:19:20|||||||||1
1605291580000|2020-11-13 18:19:40|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|0
1605291590000|2020-11-13 18:19:50||344||344.3||344.3||344|1
1605291600000|2020-11-13 18:20:00|345.3|344|345.3|344|345.3|344|345.3|344|5
1605291610000|2020-11-13 18:20:10|345.5|344.3|345.3|344|345.5|344.3|345.3|344|1
1605291620000|2020-11-13 18:20:20|345.5|344.3|345.3|344|345.5|344.3|345.3|344|23
1605291650000|2020-11-13 18:20:50|345|343.8|345|343.8|345|343.8|345|343.8|2
1605291660000|2020-11-13 18:21:00|345.3|344|345.3|343.8|345.3|344|345|343.8|1
1605291670000|2020-11-13 18:21:10|345||345||345.3||345||2
1605291690000|2020-11-13 18:21:30|345.3|344|345.3|344|345.3|344|345.3|344|7
1605291700000|2020-11-13 18:21:40|||||||||99
1605291710000|2020-11-13 18:21:50|345.5||345.3||345.5||345.3||1
1605291720000|2020-11-13 18:22:00|345.5||345.3||345.5||345.3||107
1605291730000|2020-11-13 18:22:10|345.5||345.3||345.5||345.3||1
1605291750000|2020-11-13 18:22:30|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|1
1605291770000|2020-11-13 18:22:50|345.3|344|345.3|344|345.5|344|345.3|344|2
1605291800000|2020-11-13 18:23:20|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|5
1605291810000|2020-11-13 18:23:30|||||||||1
1605291820000|2020-11-13 18:23:40|||||||||1
1605291830000|2020-11-13 18:23:50|345.3|344|345.3|344|345.3|344|345.3|344|4
1605291840000|2020-11-13 18:24:00|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|0
1605291870000|2020-11-13 18:24:30|345.8|344.5|345.8|344.3|345.8|344.5|345.8|344.3|7
1605291880000|2020-11-13 18:24:40|345.5|344.5|345.5|344.3|345.5|344.5|345.5|344.3|0
1605291900000|2020-11-13 18:25:00|345.3|344|345.3|344|345.3|344|345.3|344|12
1605291920000|2020-11-13 18:25:20|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344|14
1605291930000|2020-11-13 18:25:30||344||344||344.3||344|0
1605291940000|2020-11-13 18:25:40|345.3|344.3|345.5|344|345.5|344.3|345.3|344|4
1605291950000|2020-11-13 18:25:50|345.3||345.5||345.5||345.3||1
1605291960000|2020-11-13 18:26:00||344.3||344.3||344.3||344.3|0
1605291970000|2020-11-13 18:26:10|345.3|344|345.3|344|345.3|344|345.3|344|2
1605291980000|2020-11-13 18:26:20|345.5|344.3|345.3|344|345.5|344.3|345.3|344|0
1605291990000|2020-11-13 18:26:30|345.5||345.5||345.5||345.3||0
1605292000000|2020-11-13 18:26:40|345.3||345.5||345.5||345.3||1
1605292010000|2020-11-13 18:26:50||344.3||344.3||344.3||344.3|1
1605292020000|2020-11-13 18:27:00||344||344.3||344.3||344|4
1605292040000|2020-11-13 18:27:20|345.3|344|345.3|344|345.3|344|345.3|344|4
1605292080000|2020-11-13 18:28:00|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|1
1605292100000|2020-11-13 18:28:20|345.3|344|345.3|344|345.3|344|345.3|344|14
1605292130000|2020-11-13 18:28:50|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|10
1605292170000|2020-11-13 18:29:30|345.3|344|345.3|344|345.3|344|345.3|344|14
1605292190000|2020-11-13 18:29:50|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|0
1605292210000|2020-11-13 18:30:10|345.3|344|345.3|344|345.3|344|345.3|344|1
1605292220000|2020-11-13 18:30:20|||||||||80
1605292280000|2020-11-13 18:31:20|345.5||345.3||345.5||345.3||5
1605292290000|2020-11-13 18:31:30|||||||||1
1605292300000|2020-11-13 18:31:40|345|343.8|345|343.8|345|343.8|345|343.8|10
1605292330000|2020-11-13 18:32:10|345.3|344|345.3|343.8|345.3|344|345|343.8|17
1605292340000|2020-11-13 18:32:20||344||344||344||343.8|0
1605292350000|2020-11-13 18:32:30|345|343.8|345|343.8|345|343.8|345|343.8|17
1605292360000|2020-11-13 18:32:40|345.3|344|345|343.8|345.3|344|345|343.8|4
1605292380000|2020-11-13 18:33:00|345.3|344|345.3|344|345.3|344|345.3|344|24
1605292390000|2020-11-13 18:33:10|||||||||15
1605292430000|2020-11-13 18:33:50|345.5|344.3|345.3|344|345.5|344.3|345.3|344|36
1605292440000|2020-11-13 18:34:00|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|2
1605292470000|2020-11-13 18:34:30|||||||||1
1605292510000|2020-11-13 18:35:10|345.8|344.5|345.5|344.3|345.8|344.5|345.5|344.3|10
1605292540000|2020-11-13 18:35:40|345.3|344|345.5|344.3|345.5|344.3|345.3|344|3
1605292550000|2020-11-13 18:35:50|345.3|344|345.3|344|345.3|344|345.3|344|1
1605292560000|2020-11-13 18:36:00|345.5||345.5||345.5||345.5||1
1605292570000|2020-11-13 18:36:10||344.3||344.3||344.3||344.3|0
1605292580000|2020-11-13 18:36:20||344||344.3||344.3||344|0
1605292590000|2020-11-13 18:36:30|345.3|344|345.5|344.3|345.5|344.3|345.3|344|0
1605292630000|2020-11-13 18:37:10|345.8||345.8||345.8||345.5||2
1605292640000|2020-11-13 18:37:20|345.5||345.5||345.5||345.5||0
1605292680000|2020-11-13 18:38:00|345.3|344|345.3|344|345.5|344.3|345.3|344|5
1605292730000|2020-11-13 18:38:50|345.5|344.3|345.3|344|345.5|344.3|345.3|344|2
1605292740000|2020-11-13 18:39:00|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|0
1605292750000|2020-11-13 18:39:10|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|1
1605292760000|2020-11-13 18:39:20|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|0
1605292800000|2020-11-13 18:40:00|345.3|344|345.3|344|345.3|344|345.3|344|2
1605292820000|2020-11-13 18:40:20|||||||||2
1605292850000|2020-11-13 18:40:50|||||||||4
1605292900000|2020-11-13 18:41:40|||||||||10
1605292910000|2020-11-13 18:41:50|||||||||5
1605292920000|2020-11-13 18:42:00|||||||||7
1605292980000|2020-11-13 18:43:00|345.5|344.3|345.3|344|345.5|344.3|345.3|344|2
1605293000000|2020-11-13 18:43:20|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|0
1605293030000|2020-11-13 18:43:50||344||344.3||344.3||344|11
1605293050000|2020-11-13 18:44:10|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|16
1605293070000|2020-11-13 18:44:30|||||||||1
1605293080000|2020-11-13 18:44:40|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|2
1605293090000|2020-11-13 18:44:50|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.3|14
1605293100000|2020-11-13 18:45:00|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|1
1605293110000|2020-11-13 18:45:10|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|1
1605293120000|2020-11-13 18:45:20|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|2
1605293160000|2020-11-13 18:46:00|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.3|19
1605293170000|2020-11-13 18:46:10|345.5|344.3|345.8|344.5|345.8|344.5|345.5|344.3|3
1605293180000|2020-11-13 18:46:20|345.5|344.3|345.5|344.3|345.8|344.5|345.5|344.3|2
1605293260000|2020-11-13 18:47:40|345.3|344|345.3|344|345.3|344|345.3|344|1
1605293270000|2020-11-13 18:47:50|345.5||345.5||345.5||345.5||3
1605293280000|2020-11-13 18:48:00||344.3||344||344.3||344|0
1605293290000|2020-11-13 18:48:10|345.3|344.3|345.3|344|345.3|344.3|345.3|344|0
1605293320000|2020-11-13 18:48:40|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|5
1605293340000|2020-11-13 18:49:00|||||||||9
1605293350000|2020-11-13 18:49:10|||||||||74
1605293360000|2020-11-13 18:49:20|||||||||7
1605293400000|2020-11-13 18:50:00|||||||||27
1605293430000|2020-11-13 18:50:30|||||||||74
1605293460000|2020-11-13 18:51:00|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|27
1605293470000|2020-11-13 18:51:10|346|344.8|346|344.8|346|344.8|346|344.8|140
1605293480000|2020-11-13 18:51:20||344.5||344.8||344.8||344.5|80
1605293490000|2020-11-13 18:51:30|345.8|344.5|346|344.8|346|344.8|345.8|344.5|30
1605293510000|2020-11-13 18:51:50|346.3||346||346.3||346||9
1605293550000|2020-11-13 18:52:30|||||||||1
1605293570000|2020-11-13 18:52:50||344.5||344.8||344.8||344.5|0
1605293580000|2020-11-13 18:53:00|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|1
1605293600000|2020-11-13 18:53:20|346|344.8|346|344.8|346|344.8|346|344.5|4
1605293610000|2020-11-13 18:53:30|||||||||4
1605293630000|2020-11-13 18:53:50|345.8|344.5|345.8|344.5|346|344.8|345.8|344.5|1
1605293640000|2020-11-13 18:54:00||344.3||344.5||344.5||344.3|2
1605293650000|2020-11-13 18:54:10|||||||||1
1605293710000|2020-11-13 18:55:10|||||||||2
1605293720000|2020-11-13 18:55:20|345.5|344.3|345.5|344.3|345.8|344.5|345.5|344.3|8
1605293730000|2020-11-13 18:55:30|345.8|344.5|345.5|344.3|345.8|344.5|345.5|344.3|9
1605293740000|2020-11-13 18:55:40|345.8|344.5|345.8|344.3|345.8|344.5|345.8|344.3|3
1605293760000|2020-11-13 18:56:00|345.5||345.5||345.5||345.5||0
1605293880000|2020-11-13 18:58:00|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|3
1605293910000|2020-11-13 18:58:30|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|1
1605293920000|2020-11-13 18:58:40|345.8||345.5||345.8||345.5||2
1605293930000|2020-11-13 18:58:50|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.3|8
1605294000000|2020-11-13 19:00:00|||||||||1
1605294050000|2020-11-13 19:00:50|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|2
1605294060000|2020-11-13 19:01:00|345.8|344.5|345.5|344.3|345.8|344.5|345.5|344.3|1
1605294130000|2020-11-13 19:02:10|345.8|344.5|345.8|344.3|345.8|344.5|345.8|344.3|12
1605294140000|2020-11-13 19:02:20|345.5|344.5|345.5|344.3|345.5|344.5|345.5|344.3|19
1605294150000|2020-11-13 19:02:30|345.8|344.5|345.8|344.3|345.8|344.5|345.8|344.3|1
1605294160000|2020-11-13 19:02:40||344.5||344.5||344.5||344.5|0
1605294190000|2020-11-13 19:03:10|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|3
1605294200000|2020-11-13 19:03:20|345.8||345.5||345.8||345.5||0
1605294210000|2020-11-13 19:03:30|||||||||1
1605294250000|2020-11-13 19:04:10|345.8|344.5|345.5|344.3|345.8|344.5|345.5|344.3|7
1605294280000|2020-11-13 19:04:40|345.3|344|345.3|344|345.3|344|345.3|344|2
1605294300000|2020-11-13 19:05:00|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344|2
1605294310000|2020-11-13 19:05:10|345.3|344|345.3|344|345.3|344|345.3|344|6
1605294320000|2020-11-13 19:05:20|345.5|344.3|345.3|344|345.5|344.3|345.3|344|3
1605294330000|2020-11-13 19:05:30|345.5|344.3|345.3|344|345.5|344.3|345.3|344|0
1605294350000|2020-11-13 19:05:50|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|1
1605294360000|2020-11-13 19:06:00|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|4
1605294370000|2020-11-13 19:06:10|346|344.3|345.8|344.3|346|344.3|345.8|344.3|5
1605294380000|2020-11-13 19:06:20|345.5||345.5||345.8||345.5||0
1605294400000|2020-11-13 19:06:40|345.8|344.5|345.8|344.3|345.8|344.5|345.8|344.3|221
1605294410000|2020-11-13 19:06:50|345.5||345.5||345.8||345.5||0
1605294430000|2020-11-13 19:07:10|345.8||345.5||345.8||345.5||74
1605294450000|2020-11-13 19:07:30|345.8||345.8||345.8||345.8||6
1605294460000|2020-11-13 19:07:40||344.5||344.5||344.5||344.3|49
1605294490000|2020-11-13 19:08:10||344.3||344.5||344.5||344.3|6
1605294500000|2020-11-13 19:08:20|345.5|344.3|345.8|344.3|345.8|344.5|345.5|344.3|10
1605294510000|2020-11-13 19:08:30|345.5||345.5||345.5||345.5||11
1605294520000|2020-11-13 19:08:40|||||||||14
1605294530000|2020-11-13 19:08:50|||||||||21
1605294540000|2020-11-13 19:09:00|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|2
1605294550000|2020-11-13 19:09:10|345.5|344.3|345.5|344.3|345.5|344.3|345.5|344.3|1
1605294570000|2020-11-13 19:09:30|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|17
1605294580000|2020-11-13 19:09:40|||||||||11
1605294590000|2020-11-13 19:09:50|346|344.8|346|344.8|346|344.8|346|344.5|36
1605294610000|2020-11-13 19:10:10|345.8|344.5|345.8|344.5|346|344.5|345.8|344.5|4
1605294620000|2020-11-13 19:10:20|||||||||13
1605294640000|2020-11-13 19:10:40|||||||||10
1605294650000|2020-11-13 19:10:50|||||||||25
1605294670000|2020-11-13 19:11:10||344.3||344.5||344.5||344.3|6
1605294680000|2020-11-13 19:11:20|||||||||12
1605294690000|2020-11-13 19:11:30|||||||||1
1605294700000|2020-11-13 19:11:40|||||||||13
1605294710000|2020-11-13 19:11:50|||||||||13
1605294720000|2020-11-13 19:12:00|346|344.8|346|344.8|346|344.8|346|344.8|41
1605294740000|2020-11-13 19:12:20||344.5||344.5||344.5||344.5|24
1605294750000|2020-11-13 19:12:30||344.8||344.8||344.8||344.5|1
1605294760000|2020-11-13 19:12:40|345.8|344.5|346|344.8|346|344.8|345.8|344.5|20
1605294770000|2020-11-13 19:12:50|||||||||11
1605294780000|2020-11-13 19:13:00|||||||||9
1605294790000|2020-11-13 19:13:10|||||||||38
1605294810000|2020-11-13 19:13:30|||||||||35
1605294820000|2020-11-13 19:13:40|346.3|345|346|344.8|346.3|345|346|344.8|33
1605294830000|2020-11-13 19:13:50|||||||||32
1605294840000|2020-11-13 19:14:00|346.3|345|346.3|344.8|346.3|345|346|344.8|6
1605294850000|2020-11-13 19:14:10||345||344.8||345||344.8|10
1605294860000|2020-11-13 19:14:20|346||346.3||346.3||346||12
1605294870000|2020-11-13 19:14:30|346||346||346.3||346||11
1605294890000|2020-11-13 19:14:50|346.3||346.3||346.3||346||11
1605294900000|2020-11-13 19:15:00||345||345||345||345|12
1605294910000|2020-11-13 19:15:10|||||||||16
1605294920000|2020-11-13 19:15:20|346|344.8|346|344.8|346|344.8|346|344.8|25
1605294930000|2020-11-13 19:15:30|345.8|344.5|345.8|344.5|345.8|344.5|345.8|344.5|25
1605294940000|2020-11-13 19:15:40|346|344.8|346|344.8|346|344.8|346|344.8|24
1605294970000|2020-11-13 19:16:10|||||||||14
1605294980000|2020-11-13 19:16:20|||||||||10
1605294990000|2020-11-13 19:16:30|||||||||12
1605295000000|2020-11-13 19:16:40|||||||||21
1605295020000|2020-11-13 19:17:00|||||||||13
1605295040000|2020-11-13 19:17:20|||||||||13
1605295050000|2020-11-13 19:17:30|||||||||8
1605295060000|2020-11-13 19:17:40|||||||||18
1605295080000|2020-11-13 19:18:00|346.3|345|346.3|345|346.3|345|346.3|345|44
1605295090000|2020-11-13 19:18:10|346|344.8|346.3|345|346.3|345|346|344.8|54
1605295100000|2020-11-13 19:18:20|346|344.8|346|344.8|346|344.8|346|344.8|17
1605295110000|2020-11-13 19:18:30|||||||||21
1605295120000|2020-11-13 19:18:40||344.5||344.8||344.8||344.5|12
1605295130000|2020-11-13 19:18:50|345.8|344.5|346|344.8|346|344.8|345.8|344.5|0
1605295140000|2020-11-13 19:19:00|345.8|344.5|346|344.5|346|344.8|345.8|344.5|15
1605295150000|2020-11-13 19:19:10|345.8|344.8|345.8|344.5|346|344.8|345.8|344.5|1
1605295160000|2020-11-13 19:19:20|||||||||14
1605295170000|2020-11-13 19:19:30|346||345.8||346||345.8||18
1605295180000|2020-11-13 19:19:40|||||||||5
1605295200000|2020-11-13 19:20:00|346|344.8|346|344.8|346|344.8|345.8|344.5|12
1605295210000|2020-11-13 19:20:10|345.8|344.5|345.8|344.5|346|344.8|345.8|344.5|2
1605295220000|2020-11-13 19:20:20|||||||||46
1605295240000|2020-11-13 19:20:40|345.5|344.3|345.5|344.3|345.8|344.5|345.5|344.3|64
1605295250000|2020-11-13 19:20:50|||||||||15
1605295260000|2020-11-13 19:21:00|||||||||12
1605295270000|2020-11-13 19:21:10|345.8|344.5|345.8|344.3|345.8|344.5|345.8|344.3|64
1605295280000|2020-11-13 19:21:20|345.5||345.8||345.8||345.5||6
1605295290000|2020-11-13 19:21:30|345.5||345.5||345.8||345.5||24
1605295310000|2020-11-13 19:21:50|345.8|344.5|345.5|344.3|345.8|344.5|345.5|344.3|20
1605295320000|2020-11-13 19:22:00|||||||||15
1605295330000|2020-11-13 19:22:10|345.8|344.5|345.5|344.3|345.8|344.5|345.5|344.3|12
1605295340000|2020-11-13 19:22:20|||||||||10
1605295350000|2020-11-13 19:22:30|345.3|344|345.5|344|345.5|344.3|345.3|344|75
1605295360000|2020-11-13 19:22:40|345.3|344.3|345.3|344|345.3|344.3|345.3|344|14
1605295380000|2020-11-13 19:23:00|345.5|344.3|345.5|344.3|345.5|344.3|345.3|344|3
1605295390000|2020-11-13 19:23:10|||||||||10
1605295400000|2020-11-13 19:23:20||344||344||344.3||344|22
1605295410000|2020-11-13 19:23:30|345.3||345.3||345.5||345.3||19
1605295420000|2020-11-13 19:23:40|345.5||345.5||345.5||345.5||12
1605295430000|2020-11-13 19:23:50|345.3||345.3||345.3||345.3||11
1605295440000|2020-11-13 19:24:00|||||||||27
1605295450000|2020-11-13 19:24:10|345|343.8|345|343.8|345.3|343.8|345|343.8|25
1605295460000|2020-11-13 19:24:20|345.3|344|345.3|344|345.3|344|345|344|16
1605295470000|2020-11-13 19:24:30||343.8||344||344||343.8|0
1605295480000|2020-11-13 19:24:40|||||||||5
1605295490000|2020-11-13 19:24:50|345|343.8|345|343.8|345.3|344|345|343.8|164
1605295500000|2020-11-13 19:25:00|345.3|344|345|343.8|345.3|344|345|343.8|7
1605295510000|2020-11-13 19:25:10|||||||||1
1605295520000|2020-11-13 19:25:20|344.8|343.5|345|343.5|345|343.8|344.8|343.5|57
1605295530000|2020-11-13 19:25:30|344.8|343.8|344.8|343.5|345|343.8|344.8|343.5|12
1605295540000|2020-11-13 19:25:40|345|343.8|344.8|343.5|345|343.8|344.8|343.5|10
1605295550000|2020-11-13 19:25:50|345|343.8|345|343.5|345|343.8|345|343.5|11
1605295560000|2020-11-13 19:26:00|344.8|343.8|345|343.8|345|343.8|344.8|343.5|1
1605295570000|2020-11-13 19:26:10|||||||||31
1605295580000|2020-11-13 19:26:20|345.3|344|345|343.8|345.3|344|345|343.8|33
1605295590000|2020-11-13 19:26:30|344.8|343.5|345|343.8|345|343.8|344.8|343.5|27
1605295600000|2020-11-13 19:26:40|344.8|343.5|345|343.5|345|343.8|344.8|343.5|17
1605295610000|2020-11-13 19:26:50|344.8|343.8|345|343.5|345|343.8|344.8|343.5|20
1605295620000|2020-11-13 19:27:00|344.8|343.8|344.8|343.5|345|343.8|344.5|343.3|42
1605295630000|2020-11-13 19:27:10|344.5|343.3|344.8|343.5|344.8|343.5|344.5|343.3|10
1605295640000|2020-11-13 19:27:20|345|343.8|345|343.8|345|343.8|345|343.8|48
1605295660000|2020-11-13 19:27:40|345.3||345||345.3||345||26
1605295670000|2020-11-13 19:27:50|344.8|343.5|345|343.5|345|343.8|344.8|343.5|46
1605295680000|2020-11-13 19:28:00|344.8||344.8||344.8||344.8||0
1605295690000|2020-11-13 19:28:10|345|343.8|344.8|343.5|345|343.8|344.8|343.5|13
1605295700000|2020-11-13 19:28:20|345||344.8||345||344.8||31
1605295710000|2020-11-13 19:28:30|344.5|343.3|344.8|343.5|344.8|343.5|344.5|343.3|57
1605295720000|2020-11-13 19:28:40|344.5|343.3|344.8|343.5|344.8|343.5|344.5|343.3|35
1605295730000|2020-11-13 19:28:50|344.5|343.3|344.5|343.3|344.8|343.5|344.5|343.3|27
1605295740000|2020-11-13 19:29:00|||||||||5
1605295750000|2020-11-13 19:29:10|344.8|343.5|344.8|343.5|344.8|343.5|344.5|343.3|40
1605295760000|2020-11-13 19:29:20|344.5|343.3|344.5|343.3|344.8|343.5|344.5|343.3|61
1605295780000|2020-11-13 19:29:40|344.3|343|344.5|343|344.5|343|344.3|343|40
1605295790000|2020-11-13 19:29:50|344.3|343.3|344.3|343|344.3|343.3|344.3|343|58
1605295800000|2020-11-13 19:30:00|344.5|343.3|344.5|343.3|344.5|343.3|344.5|343|8
1605295810000|2020-11-13 19:30:10|||||||||1
1605295830000|2020-11-13 19:30:30|344.8|343.5|344.5|343.3|344.8|343.5|344.5|343.3|37
1605295840000|2020-11-13 19:30:40|344.8|343.5|344.8|343.5|344.8|343.5|344.5|343.3|4
1605295860000|2020-11-13 19:31:00|||||||||3
1605295870000|2020-11-13 19:31:10|345|343.8|345|343.5|345|343.8|344.8|343.5|8
1605295880000|2020-11-13 19:31:20||343.8||343.8||343.8||343.8|6
1605295890000|2020-11-13 19:31:30|||||||||2
1605295900000|2020-11-13 19:31:40|||||||||4
1605295910000|2020-11-13 19:31:50|345.3|344|345.3|344|345.3|344|345|343.8|44
1605295920000|2020-11-13 19:32:00|345|343.8|345|343.8|345.3|344|345|343.8|0
1605295930000|2020-11-13 19:32:10|345.3|344|345.3|344|345.3|344|345|344|234
1605295940000|2020-11-13 19:32:20||343.8||344||344||343.8|2
1605295950000|2020-11-13 19:32:30|345|343.8|345|343.8|345.3|343.8|345|343.8|19
1605295960000|2020-11-13 19:32:40|345.3||345||345.3||345||10
1605295970000|2020-11-13 19:32:50|345.3|344|345.3|344|345.3|344|345.3|344|445
1605295980000|2020-11-13 19:33:00|||||||||2
1605295990000|2020-11-13 19:33:10|345|343.8|345.3|343.8|345.3|343.8|345|343.8|5
1605296000000|2020-11-13 19:33:20||344||344||344||344|0
1605296010000|2020-11-13 19:33:30|345|343.8|345.3|344|345.3|344|345|343.8|6
1605296020000|2020-11-13 19:33:40|345|343.8|345|343.8|345|343.8|345|343.8|127
1605296040000|2020-11-13 19:34:00|||||||||10
1605296050000|2020-11-13 19:34:10|||||||||7
1605296070000|2020-11-13 19:34:30|||||||||5
1605296160000|2020-11-13 19:36:00|344.8|343.5|345|343.8|345|343.8|344.8|343.5|2
1605296240000|2020-11-13 19:37:20|||||||||1
1605296280000|2020-11-13 19:38:00|345.3||345||345.3||345||3
1605296290000|2020-11-13 19:38:10|345.3|344|345|343.8|345.3|344|345|343.8|2
1605296320000|2020-11-13 19:38:40|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|6
1605296330000|2020-11-13 19:38:50|||||||||10
1605296350000|2020-11-13 19:39:10|345|343.8|345|343.8|345|343.8|345|343.8|5
1605296380000|2020-11-13 19:39:40|344.8|343.5|344.8|343.5|345|343.5|344.8|343.5|2
1605296390000|2020-11-13 19:39:50|345|343.8|345|343.8|345|343.8|344.8|343.8|8
1605296400000|2020-11-13 19:40:00|||||||||1
1605296430000|2020-11-13 19:40:30||343.5||343.5||343.5||343.5|0
1605296440000|2020-11-13 19:40:40||343.8||343.8||343.8||343.5|0
1605296450000|2020-11-13 19:40:50|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|0
1605296470000|2020-11-13 19:41:10|345||344.8||345||344.8||1
1605296510000|2020-11-13 19:41:50|345||345||345||345||0
1605296520000|2020-11-13 19:42:00||343.8||343.5||343.8||343.5|0
1605296530000|2020-11-13 19:42:10||343.8||343.8||343.8||343.8|0
1605296540000|2020-11-13 19:42:20|344.8|343.5|345|343.5|345|343.5|344.8|343.5|9
1605296560000|2020-11-13 19:42:40|344.8||344.8||344.8||344.8||0
1605296570000|2020-11-13 19:42:50|||||||||2
1605296580000|2020-11-13 19:43:00|345||344.8||345||344.8||5
1605296620000|2020-11-13 19:43:40|345||345||345||345||2
1605296640000|2020-11-13 19:44:00||343.8||343.8||343.8||343.8|5
1605296650000|2020-11-13 19:44:10|||||||||1
1605296680000|2020-11-13 19:44:40|||||||||15
1605296710000|2020-11-13 19:45:10|||||||||4
1605296770000|2020-11-13 19:46:10|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|7
1605296780000|2020-11-13 19:46:20|||||||||3
1605296790000|2020-11-13 19:46:30|345|343.8|345|343.8|345|343.8|345|343.5|15
1605296800000|2020-11-13 19:46:40|344.8|343.5|345|343.5|345|343.5|344.8|343.5|9
1605296820000|2020-11-13 19:47:00||343.8||343.8||343.8||343.8|0
1605296830000|2020-11-13 19:47:10|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|9
1605296850000|2020-11-13 19:47:30|||||||||2
1605296860000|2020-11-13 19:47:40|345||345||345||345||1
1605296880000|2020-11-13 19:48:00|344.8||344.8||345||344.8||1
1605296900000|2020-11-13 19:48:20|345|343.8|345|343.8|345|343.8|345|343.5|1
1605296910000|2020-11-13 19:48:30|344.8|343.5|344.8|343.5|344.8|343.8|344.8|343.5|0
1605296920000|2020-11-13 19:48:40|345||345||345||344.8||2
1605296930000|2020-11-13 19:48:50|344.8||344.8||344.8||344.8||0
1605296990000|2020-11-13 19:49:50|345|343.8|345|343.8|345|343.8|345|343.8|3
1605297020000|2020-11-13 19:50:20|||||||||1
1605297050000|2020-11-13 19:50:50|344.8|343.5|345|343.8|345|343.8|344.8|343.5|11
1605297070000|2020-11-13 19:51:10|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|8
1605297090000|2020-11-13 19:51:30|345|343.8|345|343.8|345|343.8|345|343.8|6
1605297100000|2020-11-13 19:51:40|||||||||8
1605297110000|2020-11-13 19:51:50|345.3|344|345|343.8|345.3|344|345|343.8|4
1605297140000|2020-11-13 19:52:20|345.3||345||345.3||345||3
1605297150000|2020-11-13 19:52:30|||||||||4
1605297180000|2020-11-13 19:53:00|||||||||25
1605297190000|2020-11-13 19:53:10|||||||||2
1605297220000|2020-11-13 19:53:40|||||||||1
1605297230000|2020-11-13 19:53:50|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|0
1605297270000|2020-11-13 19:54:30|||||||||33
1605297300000|2020-11-13 19:55:00|||||||||5
1605297310000|2020-11-13 19:55:10|||||||||6
1605297350000|2020-11-13 19:55:50|345|343.8|345|343.8|345|343.8|345|343.8|1
1605297370000|2020-11-13 19:56:10||343.5||343.5||343.8||343.5|0
1605297380000|2020-11-13 19:56:20||343.8||343.8||343.8||343.8|0
1605297410000|2020-11-13 19:56:50||343.5||343.8||343.8||343.5|0
1605297440000|2020-11-13 19:57:20|344.8|343.5|344.8|343.5|345|343.5|344.8|343.5|0
1605297450000|2020-11-13 19:57:30|345||345||345||345||0
1605297460000|2020-11-13 19:57:40|344.8|343.8|345|343.8|345|343.8|344.8|343.8|0
1605297530000|2020-11-13 19:58:50|345.3|344|345.3|344|345.3|344|345.3|344|17
1605297540000|2020-11-13 19:59:00|345|343.8|345|343.8|345|343.8|345|343.8|2
1605297600000|2020-11-13 20:00:00|||||||||13
1605297660000|2020-11-13 20:01:00||343.5||343.5||343.5||343.5|2
1605297670000|2020-11-13 20:01:10||343.8||343.8||343.8||343.8|2
1605297690000|2020-11-13 20:01:30|||||||||2
1605297740000|2020-11-13 20:02:20|||||||||5
1605297800000|2020-11-13 20:03:20||343.5||343.5||343.5||343.5|0
1605297810000|2020-11-13 20:03:30|344.8|343.8|345|343.5|345|343.8|344.8|343.5|3
1605297820000|2020-11-13 20:03:40||343.8||343.8||343.8||343.5|11
1605297870000|2020-11-13 20:04:30|||||||||8
1605297880000|2020-11-13 20:04:40|||||||||4
1605297910000|2020-11-13 20:05:10|||||||||4
1605297920000|2020-11-13 20:05:20|||||||||16
1605297930000|2020-11-13 20:05:30|||||||||25
1605298100000|2020-11-13 20:08:20|||||||||1
1605298130000|2020-11-13 20:08:50|||||||||6
1605298150000|2020-11-13 20:09:10|345.3|344|345.3|344|345.3|344|345.3|344|44
1605298160000|2020-11-13 20:09:20|||||||||2
1605298230000|2020-11-13 20:10:30|||||||||1
1605298280000|2020-11-13 20:11:20|||||||||5
1605298300000|2020-11-13 20:11:40|||||||||4
1605298530000|2020-11-13 20:15:30|||||||||39
1605298540000|2020-11-13 20:15:40|||||||||3
1605298550000|2020-11-13 20:15:50|345|343.8|345|343.8|345|343.8|345|343.8|1
1605298660000|2020-11-13 20:17:40|||||||||1
1605299100000|2020-11-13 20:25:00|||||||||4
1605299120000|2020-11-13 20:25:20|||||||||5
1605299220000|2020-11-13 20:27:00|||||||||5
1605299230000|2020-11-13 20:27:10|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|8
1605299280000|2020-11-13 20:28:00|344.5|343.3|344.5|343.3|344.5|343.3|344.5|343.3|3
1605299290000|2020-11-13 20:28:10|344.8||344.5||344.8||344.5||5
1605299310000|2020-11-13 20:28:30|||||||||1
1605299400000|2020-11-13 20:30:00|||||||||20
1605299460000|2020-11-13 20:31:00|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|1
1605299470000|2020-11-13 20:31:10|344.5|343.3|344.5|343.3|344.5|343.3|344.5|343.3|0
1605299490000|2020-11-13 20:31:30|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|1
1605299870000|2020-11-13 20:37:50|||||||||5
1605299910000|2020-11-13 20:38:30|345|343.8|344.8|343.5|345|343.8|344.8|343.5|20
1605299930000|2020-11-13 20:38:50|345|343.8|345|343.8|345|343.8|345|343.8|15
1605299950000|2020-11-13 20:39:10|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|7
1605299960000|2020-11-13 20:39:20|345||345||345||345||0
1605299970000|2020-11-13 20:39:30|344.8||344.8||344.8||344.8||0
1605300070000|2020-11-13 20:41:10|345|343.8|345|343.8|345|343.8|345|343.8|11
1605300190000|2020-11-13 20:43:10|||||||||2
1605300240000|2020-11-13 20:44:00|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|19
1605300250000|2020-11-13 20:44:10|||||||||17
1605300260000|2020-11-13 20:44:20|||||||||5
1605300270000|2020-11-13 20:44:30|||||||||3
1605300280000|2020-11-13 20:44:40|||||||||2
1605300310000|2020-11-13 20:45:10|||||||||20
1605300470000|2020-11-13 20:47:50|345|343.8|345|343.8|345|343.8|345|343.8|14
1605300500000|2020-11-13 20:48:20|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|0
1605300620000|2020-11-13 20:50:20|||||||||35
1605300630000|2020-11-13 20:50:30|||||||||2
1605300710000|2020-11-13 20:51:50|||||||||4
1605300740000|2020-11-13 20:52:20|345|343.8|345|343.8|345|343.8|344.8|343.5|4
1605300890000|2020-11-13 20:54:50|||||||||3
1605300970000|2020-11-13 20:56:10|||||||||3
1605301030000|2020-11-13 20:57:10|345.3|344|345.3|344|345.3|344|345.3|344|2
1605301040000|2020-11-13 20:57:20|||||||||27
1605301060000|2020-11-13 20:57:40|||||||||10
1605301070000|2020-11-13 20:57:50||343.8||344||344||343.8|4
1605301080000|2020-11-13 20:58:00|345|343.8|345|343.8|345|343.8|345|343.8|30
1605301120000|2020-11-13 20:58:40|345.3|344|345.3|343.8|345.3|344|345.3|343.8|0
1605301130000|2020-11-13 20:58:50||344||344||344||343.8|1
1605301180000|2020-11-13 20:59:40|||||||||1
1605301190000|2020-11-13 20:59:50|||||||||1
1605301200000|2020-11-13 21:00:00|345|343.8|345|343.8|345|343.8|345|343.8|4
1605301210000|2020-11-13 21:00:10|345.3|344|345.3|344|345.3|344|345|343.8|1
1605301220000|2020-11-13 21:00:20||343.8||343.8||344||343.8|0
1605301230000|2020-11-13 21:00:30||344||344||344||344|0
1605301240000|2020-11-13 21:00:40||343.8||344||344||343.8|0
1605301250000|2020-11-13 21:00:50|345|343.8|345|343.8|345|344|345|343.8|0
1605301270000|2020-11-13 21:01:10|||||||||4
1605301350000|2020-11-13 21:02:30|||||||||1
1605301540000|2020-11-13 21:05:40|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|5
1605301550000|2020-11-13 21:05:50|345|343.8|345|343.5|345|343.8|345|343.5|0
1605301560000|2020-11-13 21:06:00||343.8||343.8||343.8||343.5|0
1605301600000|2020-11-13 21:06:40||343.5||343.8||343.8||343.5|0
1605301750000|2020-11-13 21:09:10|||||||||25
1605301760000|2020-11-13 21:09:20|345.3|344|345|343.8|345.3|344|345|343.8|3
1605301770000|2020-11-13 21:09:30|345.3||345||345.3||345||0
1605301840000|2020-11-13 21:10:40|||||||||4
1605301870000|2020-11-13 21:11:10|344.8|343.5|345|343.8|345|343.8|344.8|343.5|1
1605301930000|2020-11-13 21:12:10|344.8|343.5|345|343.5|345|343.5|344.8|343.5|0
1605301940000|2020-11-13 21:12:20|344.8||344.8||345||344.8||0
1605302080000|2020-11-13 21:14:40|||||||||1
1605302640000|2020-11-13 21:24:00|345|343.8|345|343.8|345|343.8|345|343.8|3
1605302670000|2020-11-13 21:24:30|||||||||40
1605302690000|2020-11-13 21:24:50|||||||||7
1605302700000|2020-11-13 21:25:00|||||||||7
1605302780000|2020-11-13 21:26:20|||||||||3
1605302800000|2020-11-13 21:26:40|||||||||4
1605302860000|2020-11-13 21:27:40|||||||||8
1605302880000|2020-11-13 21:28:00|344.8|343.5|345|343.5|345|343.8|344.8|343.5|16
1605302890000|2020-11-13 21:28:10||343.8||343.5||343.8||343.5|3
1605302900000|2020-11-13 21:28:20||343.8||343.8||343.8||343.8|0
1605303200000|2020-11-13 21:33:20|||||||||3
1605303420000|2020-11-13 21:37:00|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|4
1605303470000|2020-11-13 21:37:50|345|343.8|345|343.8|345|343.8|345|343.8|5
1605303500000|2020-11-13 21:38:20||343.5||343.5||343.5||343.5|0
1605303520000|2020-11-13 21:38:40|344.8||345||345||344.8||1
1605303540000|2020-11-13 21:39:00||343.8||343.5||343.8||343.5|3
1605303560000|2020-11-13 21:39:20|344.8||345||345||344.8||2
1605303570000|2020-11-13 21:39:30|344.8||344.8||344.8||344.8||4
1605303710000|2020-11-13 21:41:50|345|343.8|345|343.8|345|343.8|345|343.8|22
1605303720000|2020-11-13 21:42:00|||||||||5
1605303730000|2020-11-13 21:42:10||343.5||343.8||343.8||343.5|0
1605303750000|2020-11-13 21:42:30|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|7
1605303890000|2020-11-13 21:44:50|345||344.8||345||344.8||25
1605303900000|2020-11-13 21:45:00|||||||||2
1605303910000|2020-11-13 21:45:10|345|343.8|345|343.5|345|343.8|345|343.5|0
1605303920000|2020-11-13 21:45:20|344.8||344.8||344.8||344.8||0
1605303930000|2020-11-13 21:45:30|345||345||345||345||2
1605303940000|2020-11-13 21:45:40|||||||||8
1605303950000|2020-11-13 21:45:50||343.8||343.8||343.8||343.8|0
1605304020000|2020-11-13 21:47:00|344.8|343.5|345|343.8|345|343.8|344.8|343.5|1
1605304060000|2020-11-13 21:47:40|344.8|343.5|345|343.5|345|343.5|344.8|343.5|2
1605304100000|2020-11-13 21:48:20||343.8||343.8||343.8||343.8|0
1605304110000|2020-11-13 21:48:30||343.5||343.5||343.5||343.5|0
1605304120000|2020-11-13 21:48:40||343.8||343.5||343.8||343.5|0
1605304130000|2020-11-13 21:48:50||343.8||343.8||343.8||343.8|0
1605304140000|2020-11-13 21:49:00|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|3
1605304150000|2020-11-13 21:49:10|344.5|343.3|344.8|343.3|344.8|343.3|344.5|343.3|20
1605304160000|2020-11-13 21:49:20|344.5||344.5||344.8||344.5||0
1605304180000|2020-11-13 21:49:40|344.3|343|344.3|343|344.3|343|344.3|343|0
1605304200000|2020-11-13 21:50:00|344.5|343.3|344.5|343.3|344.5|343.3|344.5|343.3|2
1605304230000|2020-11-13 21:50:30|344.8|343.5|344.8|343.5|344.8|343.5|344.8|343.5|4
1605304270000|2020-11-13 21:51:10||343.3||343.3||343.3||343.3|0
1605304280000|2020-11-13 21:51:20||343.5||343.5||343.5||343.5|0
1605304370000|2020-11-13 21:52:50||343.3||343.5||343.5||343.3|5
1605304380000|2020-11-13 21:53:00|||||||||3
1605304440000|2020-11-13 21:54:00||343.3||343.3||343.3||343.3|0
1605304450000|2020-11-13 21:54:10||343.5||343.5||343.5||343.5|0
1605304460000|2020-11-13 21:54:20|||||||||1
1605304500000|2020-11-13 21:55:00|344.5|343.3|344.8|343.3|344.8|343.3|344.5|343.3|1
1605304510000|2020-11-13 21:55:10|||||||||1
1605304520000|2020-11-13 21:55:20||343.5||343.5||343.5||343.5|0
1605304530000|2020-11-13 21:55:30||343.3||343.3||343.3||343.3|0
1605304540000|2020-11-13 21:55:40||343.5||343.5||343.5||343.5|0
1605304550000|2020-11-13 21:55:50|344.5|343.3|344.8|343.3|344.8|343.3|344.5|343.3|0
1605304600000|2020-11-13 21:56:40|345||345||345||345||7
1605304610000|2020-11-13 21:56:50|344.8|343.5|345|343.3|345|343.5|344.8|343|2
1605304620000|2020-11-13 21:57:00|344.8|343|344.5|343.3|344.8|343.3|344.5|343|1
1605304640000|2020-11-13 21:57:20|344.8|343|344.8|343|344.8|343|344.8|343|0
1605304670000|2020-11-13 21:57:50|344.5|343.3|344.5|343.3|344.5|343.3|344.5|343.3|0
1605304710000|2020-11-13 21:58:30||343||343.3||343.3||343|0
1605304720000|2020-11-13 21:58:40||343||343.3||343.3||343|0
1605304740000|2020-11-13 21:59:00|344.8||344.8||344.8||344.8||0
1605304770000|2020-11-13 21:59:30||343||343||343||343|4
1605304780000|2020-11-13 21:59:40||343.3||343||343.3||343|0
1605492000000|2020-11-16 02:00:00|347.3|346|347.3|346|347.3|346|347|346|1
1605492030000|2020-11-16 02:00:30|347.5|346.3|347.5|346.3|347.5|346.3|347.3|346.3|4
1605492210000|2020-11-16 02:03:30|347.8||347.8||347.8||347.5||5
1605492220000|2020-11-16 02:03:40||346.5||346.5||346.5||346.5|0
1605492450000|2020-11-16 02:07:30|||||||||124
1605492610000|2020-11-16 02:10:10|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|3
1605492630000|2020-11-16 02:10:30|||||||||1
1605492640000|2020-11-16 02:10:40|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|0
1605492810000|2020-11-16 02:13:30|348|346.8|348|346.8|348|346.8|348|346.8|1
1605492890000|2020-11-16 02:14:50|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|1
1605493010000|2020-11-16 02:16:50|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|3
1605493020000|2020-11-16 02:17:00|347.8||347.5||347.8||347.5||0
1605493240000|2020-11-16 02:20:40|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.3|1
1605493250000|2020-11-16 02:20:50||346.3||346.5||346.5||346.3|0
1605493430000|2020-11-16 02:23:50||346.3||346.3||346.3||346.3|0
1605493440000|2020-11-16 02:24:00||346.5||346.5||346.5||346.5|0
1605493450000|2020-11-16 02:24:10|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|1
1605493630000|2020-11-16 02:27:10|||||||||2
1605493640000|2020-11-16 02:27:20|347.8||347.5||347.8||347.5||1
1605493650000|2020-11-16 02:27:30|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|1
1605493690000|2020-11-16 02:28:10|||||||||2
1605493730000|2020-11-16 02:28:50||346.3||346.3||346.3||346.3|0
1605493750000|2020-11-16 02:29:10||346.5||346.5||346.5||346.5|2
1605493790000|2020-11-16 02:29:50|||||||||1
1605493860000|2020-11-16 02:31:00|348|346.8|348|346.8|348|346.8|348|346.8|2
1605493870000|2020-11-16 02:31:10||346.5||346.8||346.8||346.5|0
1605493880000|2020-11-16 02:31:20|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|0
1605493890000|2020-11-16 02:31:30|348||348||348||348||0
1605493900000|2020-11-16 02:31:40|347.8||347.8||347.8||347.8||0
1605493910000|2020-11-16 02:31:50|348||348||348||347.8||0
1605493920000|2020-11-16 02:32:00|347.8||348||348||347.8||0
1605493930000|2020-11-16 02:32:10|347.8||347.8||347.8||347.8||0
1605493950000|2020-11-16 02:32:30|348||347.8||348||347.8||0
1605493980000|2020-11-16 02:33:00|348||348||348||348||0
1605493990000|2020-11-16 02:33:10||346.8||346.8||346.8||346.8|0
1605494200000|2020-11-16 02:36:40|348.3||348.3||348.3||348.3||4
1605494210000|2020-11-16 02:36:50|348||348||348||348||1
1605494240000|2020-11-16 02:37:20|348.3||348.3||348.3||348.3||1
1605494300000|2020-11-16 02:38:20|348||348||348||348||0
1605494310000|2020-11-16 02:38:30|348.3|347|348.3|347|348.3|347|348.3|347|8
1605494320000|2020-11-16 02:38:40|||||||||5
1605494360000|2020-11-16 02:39:20||346.8||347||347||346.8|0
1605494470000|2020-11-16 02:41:10|348|346.8|348|346.8|348|346.8|348|346.8|0
1605494530000|2020-11-16 02:42:10|347.8|346.5|347.8|346.5|347.8|346.8|347.8|346.5|5
1605494540000|2020-11-16 02:42:20|348|346.8|348|346.8|348|346.8|348|346.8|1
1605494550000|2020-11-16 02:42:30|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|1
1605494560000|2020-11-16 02:42:40|348|346.8|348|346.8|348|346.8|348|346.8|1
1605494580000|2020-11-16 02:43:00|347.8|346.5|348|346.5|348|346.5|347.8|346.5|4
1605494590000|2020-11-16 02:43:10||346.8||346.8||346.8||346.8|0
1605494600000|2020-11-16 02:43:20||346.5||346.5||346.8||346.5|4
1605494620000|2020-11-16 02:43:40||346.8||346.8||346.8||346.5|0
1605494700000|2020-11-16 02:45:00|||||||||1
1605494820000|2020-11-16 02:47:00|347.8|346.5|348|346.8|348|346.8|347.8|346.5|3
1605494830000|2020-11-16 02:47:10||346.5||346.8||346.8||346.5|0
1605494840000|2020-11-16 02:47:20||346.5||346.8||346.8||346.5|0
1605494850000|2020-11-16 02:47:30||346.5||346.5||346.5||346.5|0
1605494860000|2020-11-16 02:47:40|347.8||347.8||347.8||347.8||0
1605494870000|2020-11-16 02:47:50|348|346.8|348|346.8|348|346.8|348|346.8|4
1605494880000|2020-11-16 02:48:00||346.5||346.8||346.8||346.5|0
1605494890000|2020-11-16 02:48:10||346.5||346.8||346.8||346.5|1
1605494900000|2020-11-16 02:48:20||346.5||346.5||346.5||346.5|0
1605494910000|2020-11-16 02:48:30||346.8||346.5||346.8||346.5|0
1605494920000|2020-11-16 02:48:40||346.8||346.8||346.8||346.8|0
1605495000000|2020-11-16 02:50:00|348.3|347|348.3|347|348.3|347|348.3|347|0
1605495060000|2020-11-16 02:51:00||346.8||346.8||346.8||346.8|0
1605495080000|2020-11-16 02:51:20|348||348||348||348||0
1605495090000|2020-11-16 02:51:30|348.3|347|348.3|347|348.3|347|348.3|347|0
1605495230000|2020-11-16 02:53:50|348|346.8|348|346.8|348|346.8|348|346.8|15
1605495240000|2020-11-16 02:54:00|348.3|347|348.3|347|348.3|347|348.3|347|0
1605495270000|2020-11-16 02:54:30|348|346.8|348|346.8|348|346.8|348|346.8|1
1605495300000|2020-11-16 02:55:00||346.5||346.8||346.8||346.5|0
1605495440000|2020-11-16 02:57:20|348.3||348.3||348.3||348.3||1
1605495450000|2020-11-16 02:57:30||347||346.8||347||346.8|0
1605495460000|2020-11-16 02:57:40|348||348||348||348||0
1605495660000|2020-11-16 03:01:00|348.3||348.3||348.3||348||2
1605495670000|2020-11-16 03:01:10|348||348||348||348||0
1605495680000|2020-11-16 03:01:20||346.5||346.5||346.5||346.5|4
1605495690000|2020-11-16 03:01:30||346.8||346.8||346.8||346.8|0
1605495890000|2020-11-16 03:04:50|348.3||348||348.3||348||3
1605495900000|2020-11-16 03:05:00|348.3||348||348.3||348||0
1605495910000|2020-11-16 03:05:10|348.3||348.3||348.3||348.3||0
1605495920000|2020-11-16 03:05:20|348||348||348||348||0
1605495970000|2020-11-16 03:06:10|348.3||348||348.3||348||0
1605496010000|2020-11-16 03:06:50|348.3|347|348.3|347|348.3|347|348.3|347|1
1605496160000|2020-11-16 03:09:20|348.5||348.3||348.5||348.3||3
1605496520000|2020-11-16 03:15:20|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|2
1605496540000|2020-11-16 03:15:40|348.3|347|348.3|347|348.5|347|348.3|347|3
1605496570000|2020-11-16 03:16:10|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|12
1605496580000|2020-11-16 03:16:20|348.3|347|348.3|347|348.3|347|348.3|347|2
1605496590000|2020-11-16 03:16:30|348.5||348.3||348.5||348.3||1
1605496610000|2020-11-16 03:16:50|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|0
1605496620000|2020-11-16 03:17:00|||||||||6
1605496680000|2020-11-16 03:18:00|348.8|347.5|348.8|347.5|348.8|347.5|348.5|347.3|37
1605496710000|2020-11-16 03:18:30|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|0
1605496750000|2020-11-16 03:19:10|||||||||1
1605496800000|2020-11-16 03:20:00|348.8||348.8||348.8||348.8||3
1605496810000|2020-11-16 03:20:10||347.5||347.5||347.5||347.5|0
1605496820000|2020-11-16 03:20:20||347.3||347.5||347.5||347.3|0
1605496880000|2020-11-16 03:21:20|||||||||2
1605496940000|2020-11-16 03:22:20|||||||||3
1605497010000|2020-11-16 03:23:30|||||||||3
1605497030000|2020-11-16 03:23:50|||||||||1
1605497060000|2020-11-16 03:24:20|349|347.8|349|347.8|349|347.8|349|347.8|2
1605497090000|2020-11-16 03:24:50|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|8
1605497130000|2020-11-16 03:25:30|||||||||1
1605497150000|2020-11-16 03:25:50|349||348.8||349||348.8||9
1605497240000|2020-11-16 03:27:20|||||||||1
1605497340000|2020-11-16 03:29:00|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|3
1605497380000|2020-11-16 03:29:40|348.3|347|348.3|347|348.3|347|348.3|347|3
1605497540000|2020-11-16 03:32:20|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|0
1605497550000|2020-11-16 03:32:30|||||||||3
1605497820000|2020-11-16 03:37:00|||||||||1
1605497950000|2020-11-16 03:39:10|||||||||1
1605498170000|2020-11-16 03:42:50|348.3|347|348.3|347|348.3|347|348.3|347|1
1605498360000|2020-11-16 03:46:00|||||||||31
1605498400000|2020-11-16 03:46:40|348|346.8|348|346.8|348|346.8|348|346.8|2
1605498480000|2020-11-16 03:48:00|348.3|347|348.3|347|348.3|347|348.3|347|2
1605498510000|2020-11-16 03:48:30|348|346.8|348|346.8|348|346.8|348|346.8|0
1605498530000|2020-11-16 03:48:50||346.5||346.8||346.8||346.5|5
1605498620000|2020-11-16 03:50:20|||||||||2
1605498700000|2020-11-16 03:51:40|348.3|347|348.3|347|348.3|347|348.3|347|1
1605498740000|2020-11-16 03:52:20|||||||||1
1605498810000|2020-11-16 03:53:30|||||||||1
1605499230000|2020-11-16 04:00:30|||||||||2
1605499480000|2020-11-16 04:04:40||346.8||346.8||346.8||346.8|1
1605499490000|2020-11-16 04:04:50||347||347||347||347|0
1605499500000|2020-11-16 04:05:00|348|346.8|348|346.8|348|347|348|346.8|3
1605499510000|2020-11-16 04:05:10|348.3|347|348.3|347|348.3|347|348.3|347|2
1605499620000|2020-11-16 04:07:00|348|346.8|348|346.8|348|346.8|348|346.8|0
1605499690000|2020-11-16 04:08:10|348.3||348.3||348.3||348.3||0
1605499790000|2020-11-16 04:09:50||347||347||347||347|0
1605499800000|2020-11-16 04:10:00||346.8||346.8||346.8||346.8|0
1605499850000|2020-11-16 04:10:50||347||347||347||347|0
1605499900000|2020-11-16 04:11:40|348|346.8|348|346.8|348|346.8|348|346.8|0
1605500190000|2020-11-16 04:16:30||346.5||346.5||346.5||346.5|0
1605500200000|2020-11-16 04:16:40|347.8||347.8||347.8||347.8||0
1605500650000|2020-11-16 04:24:10|348||348||348||348||0
1605500660000|2020-11-16 04:24:20|||||||||2
1605500740000|2020-11-16 04:25:40||346.8||346.8||346.8||346.8|0
1605501030000|2020-11-16 04:30:30||346.5||346.5||346.5||346.5|0
1605501050000|2020-11-16 04:30:50||346.8||346.8||346.8||346.8|0
1605501210000|2020-11-16 04:33:30|348.3||348.3||348.3||348.3||0
1605501240000|2020-11-16 04:34:00|348||348||348||348||0
1605501280000|2020-11-16 04:34:40|348.3||348.3||348.3||348.3||1
1605501290000|2020-11-16 04:34:50|348||348||348||348||5
1605501360000|2020-11-16 04:36:00|348.3|347|348.3|347|348.3|347|348.3|347|0
1605501600000|2020-11-16 04:40:00|348|346.8|348|346.8|348|346.8|348|346.8|1
1605501610000|2020-11-16 04:40:10|348.3|347|348|346.8|348.3|347|348|346.8|2
1605501640000|2020-11-16 04:40:40|348.3|347|348.3|347|348.3|347|348.3|347|1
1605502280000|2020-11-16 04:51:20|||||||||17
1605502350000|2020-11-16 04:52:30|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|22
1605502590000|2020-11-16 04:56:30|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|17
1605502650000|2020-11-16 04:57:30|||||||||1
1605502700000|2020-11-16 04:58:20|||||||||2
1605502990000|2020-11-16 05:03:10|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|1
1605503230000|2020-11-16 05:07:10|||||||||2
1605503250000|2020-11-16 05:07:30|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|1
1605503290000|2020-11-16 05:08:10|||||||||1
1605503300000|2020-11-16 05:08:20||347.3||347.5||347.5||347.3|0
1605503310000|2020-11-16 05:08:30|||||||||2
1605503360000|2020-11-16 05:09:20|||||||||1
1605503570000|2020-11-16 05:12:50|349|347.8|349|347.8|349|347.8|349|347.8|4
1605503640000|2020-11-16 05:14:00||347.5||347.8||347.8||347.5|0
1605503650000|2020-11-16 05:14:10||347.5||347.5||347.5||347.5|0
1605503660000|2020-11-16 05:14:20||347.8||347.8||347.8||347.8|0
1605503800000|2020-11-16 05:16:40|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|0
1605503810000|2020-11-16 05:16:50|349||349||349||349||1
1605503820000|2020-11-16 05:17:00|348.8||348.8||348.8||348.8||0
1605503860000|2020-11-16 05:17:40|349|347.8|348.8|347.5|349|347.8|348.8|347.5|0
1605503930000|2020-11-16 05:18:50|349|347.8|349|347.8|349|347.8|349|347.8|2
1605504200000|2020-11-16 05:23:20|349.3|348|349.3|348|349.3|348|349.3|348|2
1605504330000|2020-11-16 05:25:30|349|347.8|349|347.8|349|347.8|349|347.8|0
1605504470000|2020-11-16 05:27:50|349.3|348|349|347.8|349.3|348|349|347.8|1
1605504620000|2020-11-16 05:30:20|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|2
1605504630000|2020-11-16 05:30:30|348.5|347.3|348.5|347.3|348.8|347.3|348.5|347.3|0
1605504650000|2020-11-16 05:30:50|348.8||348.8||348.8||348.5||0
1605504660000|2020-11-16 05:31:00|348.5||348.8||348.8||348.5||2
1605504680000|2020-11-16 05:31:20||347.5||347.3||347.5||347.3|1
1605504710000|2020-11-16 05:31:50||347.5||347.5||347.5||347.5|0
1605504720000|2020-11-16 05:32:00||347.3||347.3||347.3||347.3|1
1605504730000|2020-11-16 05:32:10|348.5|347.5|348.5|347.3|348.5|347.5|348.5|347.3|1
1605504780000|2020-11-16 05:33:00|348.8||348.8||348.8||348.5||0
1605504850000|2020-11-16 05:34:10|348.5||348.5||348.5||348.5||0
1605505060000|2020-11-16 05:37:40|348.8||348.8||348.8||348.8||0
1605505080000|2020-11-16 05:38:00|348.5||348.5||348.5||348.5||0
1605505230000|2020-11-16 05:40:30|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|0
1605505240000|2020-11-16 05:40:40|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|4
1605505490000|2020-11-16 05:44:50|348.3|347|348.3|347|348.3|347|348.3|347|6
1605506080000|2020-11-16 05:54:40|||||||||20
1605506220000|2020-11-16 05:57:00|348.5|347.3|348.5|347|348.5|347.3|348.5|347|2
1605506230000|2020-11-16 05:57:10|348.3||348.3||348.5||348.3||0
1605506240000|2020-11-16 05:57:20|348.5||348.3||348.5||348.3||0
1605506280000|2020-11-16 05:58:00|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|1
1605506290000|2020-11-16 05:58:10||347||347||347||347|0
1605506300000|2020-11-16 05:58:20||347.3||347.3||347.3||347.3|0
1605506400000|2020-11-16 06:00:00||347||347.3||347.3||347|0
1605506430000|2020-11-16 06:00:30||347||347||347||347|0
1605506440000|2020-11-16 06:00:40|348.3||348.3||348.3||348.3||0
1605506480000|2020-11-16 06:01:20|||||||||3
1605506490000|2020-11-16 06:01:30|348.5||348.5||348.5||348.5||4
1605506500000|2020-11-16 06:01:40||347.3||347.3||347.3||347.3|0
1605506510000|2020-11-16 06:01:50|348.3|347|348.3|347|348.3|347|348.3|347|6
1605506630000|2020-11-16 06:03:50|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|45
1605506640000|2020-11-16 06:04:00||347||347.3||347.3||347|0
1605506830000|2020-11-16 06:07:10|||||||||1
1605506880000|2020-11-16 06:08:00|348.3|347|348.3|347|348.3|347|348.3|347|2
1605506890000|2020-11-16 06:08:10|||||||||1
1605506950000|2020-11-16 06:09:10|||||||||1
1605506980000|2020-11-16 06:09:40|||||||||20
1605506990000|2020-11-16 06:09:50|||||||||1
1605507070000|2020-11-16 06:11:10|||||||||1
1605507130000|2020-11-16 06:12:10|||||||||1
1605507150000|2020-11-16 06:12:30|||||||||2
1605507160000|2020-11-16 06:12:40|348.5||348.3||348.5||348.3||0
1605507180000|2020-11-16 06:13:00|348.5||348.5||348.5||348.5||1
1605507190000|2020-11-16 06:13:10||347.3||347.3||347.3||347.3|0
1605507430000|2020-11-16 06:17:10|||||||||2
1605507460000|2020-11-16 06:17:40|||||||||1
1605507490000|2020-11-16 06:18:10|||||||||1
1605507510000|2020-11-16 06:18:30|||||||||1
1605507540000|2020-11-16 06:19:00|||||||||1
1605507550000|2020-11-16 06:19:10|348.8||348.5||348.8||348.5||1
1605507560000|2020-11-16 06:19:20|348.8||348.5||348.8||348.5||0
1605507590000|2020-11-16 06:19:50|||||||||1
1605507650000|2020-11-16 06:20:50|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|0
1605507660000|2020-11-16 06:21:00|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|1
1605507670000|2020-11-16 06:21:10|||||||||1
1605507690000|2020-11-16 06:21:30|||||||||2
1605507730000|2020-11-16 06:22:10|||||||||3
1605507740000|2020-11-16 06:22:20|||||||||1
1605507760000|2020-11-16 06:22:40|||||||||6
1605508030000|2020-11-16 06:27:10|||||||||2
1605508050000|2020-11-16 06:27:30|||||||||2
1605508160000|2020-11-16 06:29:20|348.8|347.5|348.8|347.3|348.8|347.5|348.5|347.3|3
1605508170000|2020-11-16 06:29:30|348.5||348.5||348.5||348.5||0
1605508180000|2020-11-16 06:29:40|||||||||2
1605508200000|2020-11-16 06:30:00|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|1
1605508220000|2020-11-16 06:30:20||347.3||347.5||347.5||347.3|0
1605508400000|2020-11-16 06:33:20|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|0
1605508450000|2020-11-16 06:34:10|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|0
1605508610000|2020-11-16 06:36:50|349|347.8|349|347.8|349|347.8|349|347.8|2
1605508640000|2020-11-16 06:37:20||347.5||347.5||347.5||347.5|0
1605508650000|2020-11-16 06:37:30||347.8||347.5||347.8||347.5|0
1605508660000|2020-11-16 06:37:40||347.8||347.8||347.8||347.5|2
1605508670000|2020-11-16 06:37:50||347.5||347.5||347.8||347.5|0
1605508680000|2020-11-16 06:38:00|348.8||348.8||348.8||348.8||0
1605508710000|2020-11-16 06:38:30|349|347.8|348.8|347.5|349|347.8|348.8|347.5|0
1605508880000|2020-11-16 06:41:20|349||349||349||348.8||4
1605508890000|2020-11-16 06:41:30|348.8||348.8||349||348.8||0
1605509010000|2020-11-16 06:43:30|||||||||51
1605509070000|2020-11-16 06:44:30|||||||||8
1605509080000|2020-11-16 06:44:40|||||||||1
1605509130000|2020-11-16 06:45:30|||||||||3
1605509140000|2020-11-16 06:45:40|||||||||4
1605509160000|2020-11-16 06:46:00||347.3||347.5||347.5||347.3|0
1605509170000|2020-11-16 06:46:10|348.5|347.3|348.8|347.3|348.8|347.3|348.5|347.3|0
1605509180000|2020-11-16 06:46:20||347.5||347.3||347.5||347.3|0
1605509190000|2020-11-16 06:46:30|348.5||348.5||348.5||348.5||0
1605509200000|2020-11-16 06:46:40|348.8||348.5||348.8||348.5||0
1605509230000|2020-11-16 06:47:10|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|1
1605509240000|2020-11-16 06:47:20||347.3||347.5||347.5||347.3|0
1605509300000|2020-11-16 06:48:20|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|0
1605509320000|2020-11-16 06:48:40|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|0
1605509460000|2020-11-16 06:51:00|||||||||1
1605509520000|2020-11-16 06:52:00|||||||||1
1605509540000|2020-11-16 06:52:20|||||||||2
1605509570000|2020-11-16 06:52:50|349|347.8|349|347.8|349|347.8|349|347.8|0
1605509650000|2020-11-16 06:54:10|||||||||3
1605509670000|2020-11-16 06:54:30|||||||||1
1605509830000|2020-11-16 06:57:10|349.3|348|349.3|348|349.3|348|349.3|347.8|10
1605509850000|2020-11-16 06:57:30||347.8||347.8||347.8||347.8|0
1605509860000|2020-11-16 06:57:40|349|348|349|347.8|349|348|349|347.8|0
1605509870000|2020-11-16 06:57:50|349.3||349||349.3||349||1
1605509880000|2020-11-16 06:58:00|349.3|348|349|347.8|349.3|348|349|347.8|0
1605509890000|2020-11-16 06:58:10|349.3||349.3||349.3||349.3||0
1605509900000|2020-11-16 06:58:20|349|348|349|347.8|349|348|349|347.8|1
1605509910000|2020-11-16 06:58:30|349.3||349.3||349.3||349.3||1
1605509980000|2020-11-16 06:59:40|349||349||349.3||349||0
1605509990000|2020-11-16 06:59:50|349.3||349||349.3||349||0
1605510020000|2020-11-16 07:00:20|348.8|347.5|349|347.8|349|347.8|348.8|347.5|9
1605510030000|2020-11-16 07:00:30||347.5||347.5||347.5||347.5|0
1605510040000|2020-11-16 07:00:40||347.8||347.8||347.8||347.8|0
1605510060000|2020-11-16 07:01:00|348.8|347.5|349|347.5|349|347.5|348.8|347.5|1
1605510070000|2020-11-16 07:01:10||347.8||347.8||347.8||347.5|0
1605510100000|2020-11-16 07:01:40|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|2
1605510130000|2020-11-16 07:02:10|349|347.8|349|347.8|349|347.8|349|347.8|2
1605510140000|2020-11-16 07:02:20|||||||||1
1605510260000|2020-11-16 07:04:20|348.8|347.5|349|347.5|349|347.8|348.8|347.5|3
1605510270000|2020-11-16 07:04:30||347.8||347.8||347.8||347.8|0
1605510380000|2020-11-16 07:06:20|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|1
1605510410000|2020-11-16 07:06:50|349||348.8||349||348.8||1
1605510430000|2020-11-16 07:07:10|||||||||8
1605510440000|2020-11-16 07:07:20|349||348.8||349||348.8||0
1605510450000|2020-11-16 07:07:30|349|347.8|349|347.8|349|347.8|349|347.8|4
1605510470000|2020-11-16 07:07:50|||||||||1
1605510620000|2020-11-16 07:10:20||347.5||347.5||347.5||347.5|0
1605510630000|2020-11-16 07:10:30|348.8||348.8||348.8||348.8||0
1605510690000|2020-11-16 07:11:30||347.3||347.3||347.3||347.3|1
1605510700000|2020-11-16 07:11:40|348.5|347.5|348.8|347.5|348.8|347.5|348.5|347.5|0
1605510720000|2020-11-16 07:12:00|348.5|347.3|348.8|347.3|348.8|347.5|348.5|347.3|2
1605510730000|2020-11-16 07:12:10||347.5||347.5||347.5||347.5|3
1605510740000|2020-11-16 07:12:20|||||||||5
1605510890000|2020-11-16 07:14:50|349|347.8|349|347.8|349|347.8|349|347.8|2
1605510920000|2020-11-16 07:15:20|349.3|348|349|347.8|349.3|348|349|347.8|3
1605510950000|2020-11-16 07:15:50|||||||||1
1605510990000|2020-11-16 07:16:30|349.3||349.3||349.3||349.3||16
1605511000000|2020-11-16 07:16:40||348||348||348||348|0
1605511070000|2020-11-16 07:17:50|||||||||1
1605511110000|2020-11-16 07:18:30|||||||||5
1605511120000|2020-11-16 07:18:40|||||||||500
1605511170000|2020-11-16 07:19:30|349.5|348.3|349.3|348|349.5|348.3|349.3|348|8
1605511180000|2020-11-16 07:19:40|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|9
1605511200000|2020-11-16 07:20:00|||||||||19
1605511240000|2020-11-16 07:20:40|||||||||1
1605511400000|2020-11-16 07:23:20|||||||||16
1605511480000|2020-11-16 07:24:40|||||||||9
1605511490000|2020-11-16 07:24:50|349.3|348|349.3|348|349.3|348|349.3|348|4
1605511560000|2020-11-16 07:26:00|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|1
1605511570000|2020-11-16 07:26:10||348||348||348||348|0
1605511580000|2020-11-16 07:26:20||348.3||348.3||348.3||348.3|0
1605511720000|2020-11-16 07:28:40||348||348||348||348|4
1605511730000|2020-11-16 07:28:50|349.3||349.3||349.3||349.3||1
1605511740000|2020-11-16 07:29:00|||||||||25
1605511790000|2020-11-16 07:29:50||347.8||347.8||347.8||347.8|0
1605511800000|2020-11-16 07:30:00|349||349||349||349||0
1605511810000|2020-11-16 07:30:10|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|6
1605511830000|2020-11-16 07:30:30|||||||||2
1605511860000|2020-11-16 07:31:00|||||||||2
1605511870000|2020-11-16 07:31:10|||||||||1
1605511920000|2020-11-16 07:32:00|349|347.8|349|347.8|349|347.8|349|347.8|18
1605511980000|2020-11-16 07:33:00|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|6
1605512130000|2020-11-16 07:35:30|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|28
1605512160000|2020-11-16 07:36:00|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|5
1605512170000|2020-11-16 07:36:10|||||||||2
1605512180000|2020-11-16 07:36:20|349|347.8|349|347.8|349|347.8|349|347.8|3
1605512190000|2020-11-16 07:36:30|||||||||1
1605512200000|2020-11-16 07:36:40|||||||||2
1605512240000|2020-11-16 07:37:20|349.3|348|349.3|348|349.3|348|349.3|348|1
1605512260000|2020-11-16 07:37:40|||||||||1
1605512290000|2020-11-16 07:38:10|||||||||3
1605512360000|2020-11-16 07:39:20||347.8||347.8||347.8||347.8|0
1605512380000|2020-11-16 07:39:40|349||349.3||349.3||349||0
1605512390000|2020-11-16 07:39:50|349||349||349||349||0
1605512570000|2020-11-16 07:42:50|349.3|348|349.3|348|349.3|348|349.3|348|1
1605512630000|2020-11-16 07:43:50||347.8||347.8||347.8||347.8|6
1605512640000|2020-11-16 07:44:00|349|347.5|348.8|347.5|349|347.5|348.8|347.5|4
1605512660000|2020-11-16 07:44:20|349|347.8|349|347.8|349|347.8|349|347.8|8
1605512680000|2020-11-16 07:44:40|||||||||13
1605512690000|2020-11-16 07:44:50|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|8
1605512700000|2020-11-16 07:45:00|349||349||349||349||12
1605512710000|2020-11-16 07:45:10|348.8||348.8||348.8||348.8||0
1605512730000|2020-11-16 07:45:30|||||||||2
1605512790000|2020-11-16 07:46:30|||||||||40
1605512800000|2020-11-16 07:46:40|349||349||349||348.8||3
1605512810000|2020-11-16 07:46:50||347.8||347.8||347.8||347.8|0
1605512820000|2020-11-16 07:47:00|348.8|347.5|349|347.5|349|347.5|348.8|347.5|8
1605512830000|2020-11-16 07:47:10|348.8|347.8|349|347.8|349|347.8|348.8|347.8|106
1605512840000|2020-11-16 07:47:20|348.8|347.5|349|347.5|349|347.5|348.8|347.5|3
1605512850000|2020-11-16 07:47:30||347.8||347.8||347.8||347.8|0
1605512860000|2020-11-16 07:47:40|349.3||349.3||349.3||349.3||0
1605512870000|2020-11-16 07:47:50|349|348|349|347.8|349.3|348|349|347.8|44
1605512880000|2020-11-16 07:48:00|349.3|348|349.3|348|349.3|348|349.3|348|48
1605512900000|2020-11-16 07:48:20|349|347.8|349|347.8|349|347.8|349|347.8|21
1605512910000|2020-11-16 07:48:30|||||||||11
1605512930000|2020-11-16 07:48:50|349.3||349.3||349.3||349.3||35
1605512940000|2020-11-16 07:49:00|349|348|349.3|347.8|349.3|348|349|347.8|1
1605512950000|2020-11-16 07:49:10|349||349||349||349||20
1605512960000|2020-11-16 07:49:20|349.3||349.3||349.3||349.3||0
1605512970000|2020-11-16 07:49:30|349||349||349.3||349||0
1605512990000|2020-11-16 07:49:50|349.3||349||349.3||349||0
1605513000000|2020-11-16 07:50:00|349.3||349||349.3||349||0
1605513040000|2020-11-16 07:50:40|349.3||349.3||349.3||349.3||0
1605513050000|2020-11-16 07:50:50||348||348||348||348|0
1605513140000|2020-11-16 07:52:20|349|347.8|349.3|348|349.3|348|349|347.8|4
1605513190000|2020-11-16 07:53:10|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|10
1605513200000|2020-11-16 07:53:20|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|33
1605513220000|2020-11-16 07:53:40|350|348.8|349.8|348.5|350|348.8|349.8|348.5|11
1605513230000|2020-11-16 07:53:50|||||||||7
1605513250000|2020-11-16 07:54:10|||||||||35
1605513300000|2020-11-16 07:55:00|350|348.8|350|348.8|350.3|348.8|350|348.8|17
1605513310000|2020-11-16 07:55:10|350.3||350||350.3||350||7
1605513320000|2020-11-16 07:55:20|350.3||350||350.3||350||3
1605513330000|2020-11-16 07:55:30|350.3|349|350.3|349|350.3|349|350.3|349|106
1605513340000|2020-11-16 07:55:40|||||||||7
1605513350000|2020-11-16 07:55:50|||||||||9
1605513400000|2020-11-16 07:56:40|||||||||2
1605513410000|2020-11-16 07:56:50|350.5|349.3|351.3|350|351.3|350|350.5|349.3|292
1605513420000|2020-11-16 07:57:00|351|349.8|351.3|350|351.3|350|351|349.8|5
1605513430000|2020-11-16 07:57:10|351|349.8|351|349.8|351|349.8|351|349.8|12
1605513440000|2020-11-16 07:57:20|||||||||25
1605513470000|2020-11-16 07:57:50|351.3||351.3||351.3||351.3||14
1605513480000|2020-11-16 07:58:00||350||350||350||350|0
1605513490000|2020-11-16 07:58:10|||||||||1
1605513500000|2020-11-16 07:58:20|351.5|350.3|351.3|350|351.5|350.3|351.3|350|28
1605513510000|2020-11-16 07:58:30|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|1
1605513520000|2020-11-16 07:58:40||350||350.3||350.3||350|4
1605513530000|2020-11-16 07:58:50|||||||||3
1605513540000|2020-11-16 07:59:00|||||||||12
1605513560000|2020-11-16 07:59:20|||||||||2
1605513570000|2020-11-16 07:59:30|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|4
1605513590000|2020-11-16 07:59:50|351.3|350|351.3|350|351.3|350|351.3|350|1
1605513600000|2020-11-16 08:00:00|351.5|350.3|351.3|350|351.5|350.3|351.3|350|8
1605513610000|2020-11-16 08:00:10|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|12
1605513630000|2020-11-16 08:00:30|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|22
1605513640000|2020-11-16 08:00:40|352|350.8|352|350.8|352|350.8|352|350.8|9
1605513660000|2020-11-16 08:01:00|352.3|351|352.3|351|352.3|351|352|350.8|24
1605513670000|2020-11-16 08:01:10|352|350.8|352.3|351|352.3|351|352|350.8|8
1605513690000|2020-11-16 08:01:30|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|10
1605513700000|2020-11-16 08:01:40|352.3|351|352.5|351|352.5|351|352.3|351|38
1605513710000|2020-11-16 08:01:50||351.3||351.3||351.3||351.3|0
1605513720000|2020-11-16 08:02:00|352.3|351|352.3|351|352.3|351.3|352.3|351|36
1605513730000|2020-11-16 08:02:10|||||||||1
1605513740000|2020-11-16 08:02:20|||||||||2
1605513750000|2020-11-16 08:02:30|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.3|117
1605513770000|2020-11-16 08:02:50|||||||||6
1605513780000|2020-11-16 08:03:00|352.5|351.3|352.3|351|352.5|351.3|352.3|351|12
1605513790000|2020-11-16 08:03:10|352|350.8|352|350.8|352|350.8|352|350.8|0
1605513800000|2020-11-16 08:03:20|352.3|351|352.5|351|352.5|351|352.3|351|11
1605513810000|2020-11-16 08:03:30||351.3||351.3||351.3||351.3|0
1605513830000|2020-11-16 08:03:50||351||351.3||351.3||351|2
1605513840000|2020-11-16 08:04:00||351||351||351||351|6
1605513850000|2020-11-16 08:04:10|352.3||352.3||352.3||352.3||1
1605513860000|2020-11-16 08:04:20|352.5||352.5||352.5||352.5||5
1605513870000|2020-11-16 08:04:30||351.3||351.3||351.3||351.3|0
1605513880000|2020-11-16 08:04:40|352.8|351.5|352.5|351.3|352.8|351.5|352.5|351.3|4
1605513890000|2020-11-16 08:04:50|352.3|351|352.3|351|352.3|351|352.3|351|3
1605513900000|2020-11-16 08:05:00|352.5|351.3|352.5|351.3|352.5|351.3|352.3|351|33
1605513920000|2020-11-16 08:05:20|352.8|351.5|352.8|351.5|352.8|351.5|352.5|351.5|2
1605513930000|2020-11-16 08:05:30|352.5|351.3|352.8|351.3|352.8|351.3|352.5|351.3|2
1605513940000|2020-11-16 08:05:40|352.5|351.5|352.8|351.5|352.8|351.5|352.5|351.3|11
1605513950000|2020-11-16 08:05:50|352.5|351.3|352.5|351.3|352.8|351.5|352.5|351.3|3
1605513960000|2020-11-16 08:06:00|352.8||352.8||352.8||352.5||3
1605513970000|2020-11-16 08:06:10|353|351.5|353|351.8|353|351.8|353|351.5|22
1605513980000|2020-11-16 08:06:20|||||||||12
1605513990000|2020-11-16 08:06:30|353.3|352|353.3|352|353.3|352|353.3|352|31
1605514000000|2020-11-16 08:06:40|353|351.8|353.3|351.8|353.3|351.8|353|351.8|6
1605514010000|2020-11-16 08:06:50|353|352|353.3|351.8|353.3|352|353|351.8|3
1605514020000|2020-11-16 08:07:00|353||353||353.3||353||0
1605514030000|2020-11-16 08:07:10|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|1978
1605514040000|2020-11-16 08:07:20|||||||||11
1605514060000|2020-11-16 08:07:40|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|18
1605514070000|2020-11-16 08:07:50|352.8||352.5||352.8||352.5||34
1605514080000|2020-11-16 08:08:00|352.8|351.5|352.8|351.5|352.8|351.5|352.5|351.3|53
1605514090000|2020-11-16 08:08:10|352.5|351.3|352.5|351.3|352.8|351.3|352.5|351.3|12
1605514100000|2020-11-16 08:08:20|352.8|351.5|352.8|351.5|352.8|351.5|352.5|351.5|1
1605514110000|2020-11-16 08:08:30|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|31
1605514120000|2020-11-16 08:08:40|||||||||1
1605514130000|2020-11-16 08:08:50|||||||||24
1605514140000|2020-11-16 08:09:00|||||||||24
1605514150000|2020-11-16 08:09:10|||||||||19
1605514160000|2020-11-16 08:09:20|||||||||92
1605514180000|2020-11-16 08:09:40|||||||||4
1605514190000|2020-11-16 08:09:50|||||||||2
1605514220000|2020-11-16 08:10:20|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|42
1605514230000|2020-11-16 08:10:30||351.3||351.3||351.3||351.3|52
1605514240000|2020-11-16 08:10:40|352.5||352.5||352.5||352.5||0
1605514270000|2020-11-16 08:11:10|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.3|8
1605514320000|2020-11-16 08:12:00|353|351.8|353|351.8|353|351.8|353|351.8|24
1605514330000|2020-11-16 08:12:10|||||||||2
1605514340000|2020-11-16 08:12:20|353.3|352|353|351.8|353.3|352|353|351.8|40
1605514350000|2020-11-16 08:12:30|352.8|351.5|352.8|351.5|353|351.5|352.8|351.5|9
1605514360000|2020-11-16 08:12:40|||||||||4
1605514370000|2020-11-16 08:12:50||351.3||351.5||351.5||351.3|0
1605514380000|2020-11-16 08:13:00|||||||||2
1605514400000|2020-11-16 08:13:20|||||||||1
1605514410000|2020-11-16 08:13:30|||||||||8
1605514420000|2020-11-16 08:13:40|||||||||1
1605514430000|2020-11-16 08:13:50|||||||||9
1605514440000|2020-11-16 08:14:00|353|351.8|353|351.8|353|351.8|352.8|351.5|33
1605514450000|2020-11-16 08:14:10|352.8|351.5|353|351.8|353|351.8|352.8|351.5|6
1605514460000|2020-11-16 08:14:20|||||||||20
1605514490000|2020-11-16 08:14:50|||||||||3
1605514500000|2020-11-16 08:15:00|||||||||10
1605514550000|2020-11-16 08:15:50|||||||||1
1605514570000|2020-11-16 08:16:10|||||||||26
1605514580000|2020-11-16 08:16:20|||||||||24
1605514600000|2020-11-16 08:16:40|||||||||2
1605514610000|2020-11-16 08:16:50|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|7
1605514620000|2020-11-16 08:17:00|||||||||34
1605514630000|2020-11-16 08:17:10|353|351.8|353|351.8|353|351.8|353|351.8|7
1605514640000|2020-11-16 08:17:20|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|2
1605514660000|2020-11-16 08:17:40|||||||||2
1605514700000|2020-11-16 08:18:20|||||||||15
1605514720000|2020-11-16 08:18:40|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|7
1605514730000|2020-11-16 08:18:50|||||||||1
1605514760000|2020-11-16 08:19:20|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|15
1605514770000|2020-11-16 08:19:30|353|351.8|353|351.8|353|351.8|353|351.8|9
1605514810000|2020-11-16 08:20:10|||||||||1
1605514830000|2020-11-16 08:20:30||351.5||351.8||351.8||351.5|10
1605514850000|2020-11-16 08:20:50|||||||||2
1605514860000|2020-11-16 08:21:00||351.5||351.5||351.5||351.5|2
1605514870000|2020-11-16 08:21:10|352.8|351.8|353|351.8|353|351.8|352.8|351.8|11
1605514890000|2020-11-16 08:21:30|||||||||2
1605514930000|2020-11-16 08:22:10|||||||||5
1605514950000|2020-11-16 08:22:30|||||||||1
1605514960000|2020-11-16 08:22:40|||||||||1
1605514970000|2020-11-16 08:22:50|353.3|352|353|351.8|353.3|352|353|351.8|169
1605514980000|2020-11-16 08:23:00|353.3|352|353.3|352|353.3|352|353|351.8|40
1605514990000|2020-11-16 08:23:10|||||||||9
1605515010000|2020-11-16 08:23:30|||||||||11
1605515020000|2020-11-16 08:23:40|||||||||13
1605515030000|2020-11-16 08:23:50|353|351.8|353.3|352|353.3|352|353|351.8|11
1605515040000|2020-11-16 08:24:00|353|351.8|353|351.8|353|351.8|353|351.8|3
1605515080000|2020-11-16 08:24:40|||||||||2
1605515090000|2020-11-16 08:24:50|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|6
1605515100000|2020-11-16 08:25:00|353|351.8|353|351.5|353|351.8|353|351.5|6
1605515120000|2020-11-16 08:25:20|352.8||352.8||352.8||352.8||0
1605515160000|2020-11-16 08:26:00|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|1
1605515170000|2020-11-16 08:26:10|||||||||1
1605515200000|2020-11-16 08:26:40|||||||||6
1605515210000|2020-11-16 08:26:50|352.3|351|352.3|351|352.3|351|352.3|351|20
1605515230000|2020-11-16 08:27:10|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|80
1605515240000|2020-11-16 08:27:20|352.8|351.5|352.8|351.3|352.8|351.5|352.8|351.3|13
1605515250000|2020-11-16 08:27:30|352.5||352.5||352.5||352.5||0
1605515260000|2020-11-16 08:27:40|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|41
1605515270000|2020-11-16 08:27:50|||||||||62
1605515280000|2020-11-16 08:28:00|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|7
1605515290000|2020-11-16 08:28:10|352.8||352.5||352.8||352.5||13
1605515300000|2020-11-16 08:28:20|||||||||2
1605515310000|2020-11-16 08:28:30|||||||||1
1605515320000|2020-11-16 08:28:40|||||||||5
1605515340000|2020-11-16 08:29:00|352.8|351.5|352.5|351.3|352.8|351.5|352.5|351.3|114
1605515350000|2020-11-16 08:29:10|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|7
1605515360000|2020-11-16 08:29:20|352.5|351.3|352.8|351.5|352.8|351.5|352.5|351.3|51
1605515380000|2020-11-16 08:29:40|||||||||73
1605515390000|2020-11-16 08:29:50|||||||||193
1605515400000|2020-11-16 08:30:00|352.5|351.3|352.5|351.3|352.8|351.3|352.5|351.3|175
1605515410000|2020-11-16 08:30:10|||||||||34
1605515420000|2020-11-16 08:30:20|||||||||65
1605515430000|2020-11-16 08:30:30|||||||||55
1605515460000|2020-11-16 08:31:00|||||||||1
1605515470000|2020-11-16 08:31:10|||||||||57
1605515480000|2020-11-16 08:31:20|||||||||70
1605515490000|2020-11-16 08:31:30|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|19
1605515500000|2020-11-16 08:31:40|||||||||3
1605515510000|2020-11-16 08:31:50|353|351.8|353|351.8|353|351.8|353|351.8|1
1605515520000|2020-11-16 08:32:00|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|60
1605515530000|2020-11-16 08:32:10|352.5|351.3|352.5|351.3|352.8|351.5|352.5|351.3|4
1605515550000|2020-11-16 08:32:30|||||||||39
1605515590000|2020-11-16 08:33:10|||||||||1
1605515600000|2020-11-16 08:33:20|352.8|351.5|352.5|351.3|352.8|351.5|352.5|351.3|20
1605515650000|2020-11-16 08:34:10|||||||||152
1605515690000|2020-11-16 08:34:50|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|43
1605515700000|2020-11-16 08:35:00|||||||||223
1605515710000|2020-11-16 08:35:10|||||||||1
1605515740000|2020-11-16 08:35:40|||||||||1
1605515750000|2020-11-16 08:35:50|||||||||1
1605515760000|2020-11-16 08:36:00|||||||||1
1605515780000|2020-11-16 08:36:20|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|18
1605515810000|2020-11-16 08:36:50|||||||||5
1605515820000|2020-11-16 08:37:00|352.8|351.5|352.8|351.5|352.8|351.5|352.5|351.3|38
1605515830000|2020-11-16 08:37:10|352.5|351.3|352.8|351.5|352.8|351.5|352.5|351.3|27
1605515840000|2020-11-16 08:37:20|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|0
1605515850000|2020-11-16 08:37:30|352.3|351|352.3|351|352.3|351|352.3|351|32
1605515860000|2020-11-16 08:37:40|||||||||5
1605515870000|2020-11-16 08:37:50|||||||||55
1605515880000|2020-11-16 08:38:00|||||||||5
1605515900000|2020-11-16 08:38:20|||||||||19
1605515910000|2020-11-16 08:38:30|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351|12
1605515920000|2020-11-16 08:38:40|352.3|351|352.3|351|352.3|351|352.3|351|1
1605515930000|2020-11-16 08:38:50|352|350.8|352|350.8|352|350.8|352|350.8|6
1605515950000|2020-11-16 08:39:10|352.3|351|352.3|351|352.3|351|352.3|350.8|6
1605515960000|2020-11-16 08:39:20|||||||||1
1605515970000|2020-11-16 08:39:30||350.8||351||351||350.8|5
1605515980000|2020-11-16 08:39:40|352|350.8|352|350.8|352|350.8|352|350.8|0
1605516000000|2020-11-16 08:40:00|||||||||4
1605516010000|2020-11-16 08:40:10|||||||||1
1605516030000|2020-11-16 08:40:30|||||||||10
1605516050000|2020-11-16 08:40:50|||||||||2
1605516110000|2020-11-16 08:41:50|||||||||2
1605516120000|2020-11-16 08:42:00|352.3||352||352.3||352||13
1605516130000|2020-11-16 08:42:10|352.3|351|352.3|351|352.3|351|352.3|351|12
1605516160000|2020-11-16 08:42:40|||||||||1
1605516200000|2020-11-16 08:43:20|352.5||352.3||352.5||352.3||29
1605516210000|2020-11-16 08:43:30|||||||||3
1605516220000|2020-11-16 08:43:40|||||||||1
1605516230000|2020-11-16 08:43:50|352.5||352.3||352.5||352.3||2
1605516270000|2020-11-16 08:44:30|||||||||8
1605516280000|2020-11-16 08:44:40|||||||||6
1605516290000|2020-11-16 08:44:50|||||||||2
1605516300000|2020-11-16 08:45:00|352|350.8|352|350.8|352|350.8|352|350.8|3
1605516320000|2020-11-16 08:45:20|||||||||2
1605516350000|2020-11-16 08:45:50|352.3||352||352.3||352||8
1605516360000|2020-11-16 08:46:00|352.3|351|352.3|351|352.3|351|352.3|351|4
1605516370000|2020-11-16 08:46:10||350.8||351||351||350.8|1
1605516380000|2020-11-16 08:46:20||350.8||350.8||350.8||350.8|0
1605516390000|2020-11-16 08:46:30|352|351|352|350.8|352|351|352|350.8|0
1605516410000|2020-11-16 08:46:50|||||||||3
1605516440000|2020-11-16 08:47:20|||||||||4
1605516470000|2020-11-16 08:47:50|||||||||1
1605516500000|2020-11-16 08:48:20|||||||||1
1605516510000|2020-11-16 08:48:30|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|9
1605516640000|2020-11-16 08:50:40|||||||||1
1605516650000|2020-11-16 08:50:50|||||||||1
1605516660000|2020-11-16 08:51:00|||||||||4
1605516670000|2020-11-16 08:51:10|||||||||4
1605516680000|2020-11-16 08:51:20|||||||||5
1605516700000|2020-11-16 08:51:40|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|32
1605516710000|2020-11-16 08:51:50|||||||||2
1605516720000|2020-11-16 08:52:00|||||||||1
1605516730000|2020-11-16 08:52:10|351.3|350|351.3|350|351.3|350|351.3|350|30
1605516740000|2020-11-16 08:52:20|351|349.8|351|349.8|351|350|351|349.8|95
1605516750000|2020-11-16 08:52:30|350.8|349.5|351|349.8|351|349.8|350.8|349.5|12
1605516760000|2020-11-16 08:52:40||349.5||349.8||349.8||349.5|3
1605516780000|2020-11-16 08:53:00|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|37
1605516790000|2020-11-16 08:53:10|351|349.8|351|349.5|351|349.8|351|349.5|12
1605516800000|2020-11-16 08:53:20|350.8||350.8||350.8||350.8||0
1605516830000|2020-11-16 08:53:50|||||||||4
1605516880000|2020-11-16 08:54:40|||||||||108
1605516890000|2020-11-16 08:54:50|||||||||1
1605516910000|2020-11-16 08:55:10|||||||||59
1605516920000|2020-11-16 08:55:20|350.5|349.3|350.3|349|350.5|349.3|350.3|349|101
1605516930000|2020-11-16 08:55:30|350|348.8|350.3|349|350.3|349|350|348.8|10
1605516940000|2020-11-16 08:55:40|350|348.8|350|348.8|350.3|348.8|350|348.8|5
1605516950000|2020-11-16 08:55:50|350.3|349|350.3|348.8|350.3|349|350.3|348.8|13
1605516960000|2020-11-16 08:56:00|350.5|349|350.3|349|350.5|349.3|350.3|348.8|5
1605516970000|2020-11-16 08:56:10|||||||||24
1605516980000|2020-11-16 08:56:20|350|348.8|350|348.8|350|348.8|350|348.8|1
1605516990000|2020-11-16 08:56:30|350.3|349|350.3|349|350.3|349|350.3|349|13
1605517000000|2020-11-16 08:56:40||348.8||349||349||348.8|3
1605517020000|2020-11-16 08:57:00|350.5|349.3|350.3|349|350.5|349.3|350.3|349|48
1605517030000|2020-11-16 08:57:10|||||||||5
1605517040000|2020-11-16 08:57:20|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|46
1605517060000|2020-11-16 08:57:40|||||||||5
1605517070000|2020-11-16 08:57:50|||||||||7
1605517080000|2020-11-16 08:58:00|||||||||11
1605517090000|2020-11-16 08:58:10|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|13
1605517100000|2020-11-16 08:58:20|||||||||1
1605517120000|2020-11-16 08:58:40|||||||||27
1605517140000|2020-11-16 08:59:00|||||||||15
1605517170000|2020-11-16 08:59:30|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|9
1605517190000|2020-11-16 08:59:50|||||||||1
1605517200000|2020-11-16 09:00:00|350.3|349|350.5|349.3|350.5|349.3|350.3|349|17
1605517210000|2020-11-16 09:00:10|350.3|349|350.3|349|350.3|349|350.3|349|4
1605517240000|2020-11-16 09:00:40|||||||||1
1605517250000|2020-11-16 09:00:50|350|348.8|350|348.8|350|348.8|350|348.8|42
1605517260000|2020-11-16 09:01:00|||||||||2
1605517280000|2020-11-16 09:01:20|||||||||1
1605517290000|2020-11-16 09:01:30|350.3|349|350.3|349|350.3|349|350.3|349|49
1605517360000|2020-11-16 09:02:40|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|8
1605517380000|2020-11-16 09:03:00|||||||||1
1605517390000|2020-11-16 09:03:10|350.3|349|350.5|349.3|350.5|349.3|350.3|349|13
1605517400000|2020-11-16 09:03:20|350.3|349|350.3|349|350.5|349.3|350.3|349|2
1605517430000|2020-11-16 09:03:50|||||||||17
1605517440000|2020-11-16 09:04:00|||||||||11
1605517460000|2020-11-16 09:04:20|||||||||3
1605517570000|2020-11-16 09:06:10|||||||||4
1605517640000|2020-11-16 09:07:20|||||||||10
1605517660000|2020-11-16 09:07:40|350|348.8|350|348.8|350|348.8|350|348.8|25
1605517670000|2020-11-16 09:07:50|||||||||1
1605517700000|2020-11-16 09:08:20|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|45
1605517710000|2020-11-16 09:08:30|||||||||1
1605517730000|2020-11-16 09:08:50|||||||||40
1605517740000|2020-11-16 09:09:00|||||||||3
1605517770000|2020-11-16 09:09:30|||||||||8
1605517790000|2020-11-16 09:09:50|||||||||20
1605517800000|2020-11-16 09:10:00|||||||||2
1605517830000|2020-11-16 09:10:30|||||||||140
1605517870000|2020-11-16 09:11:10|||||||||93
1605517900000|2020-11-16 09:11:40|||||||||4
1605518030000|2020-11-16 09:13:50|350|348.8|350|348.8|350|348.8|350|348.8|50
1605518050000|2020-11-16 09:14:10|||||||||52
1605518060000|2020-11-16 09:14:20|350.3|349|350.3|349|350.3|349|350.3|349|15
1605518100000|2020-11-16 09:15:00|350|348.8|350.3|349|350.3|349|350|348.8|57
1605518110000|2020-11-16 09:15:10|||||||||21
1605518140000|2020-11-16 09:15:40|350|348.8|350|348.8|350|348.8|350|348.8|16
1605518160000|2020-11-16 09:16:00|349.8|348.5|350|348.8|350|348.8|349.8|348.5|18
1605518170000|2020-11-16 09:16:10|349.8|348.5|350|348.8|350|348.8|349.8|348.5|4
1605518220000|2020-11-16 09:17:00|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|5
1605518230000|2020-11-16 09:17:10|350|348.8|349.8|348.5|350|348.8|349.8|348.5|8
1605518240000|2020-11-16 09:17:20|350||349.8||350||349.8||2
1605518260000|2020-11-16 09:17:40|||||||||1
1605518290000|2020-11-16 09:18:10|||||||||1
1605518350000|2020-11-16 09:19:10|||||||||1
1605518370000|2020-11-16 09:19:30|||||||||1
1605518410000|2020-11-16 09:20:10|||||||||4
1605518420000|2020-11-16 09:20:20|||||||||2
1605518460000|2020-11-16 09:21:00|||||||||1
1605518530000|2020-11-16 09:22:10|349.5|348.3|349.5|348.3|349.5|348.3|349.3|348|117
1605518540000|2020-11-16 09:22:20|349.3|348|349.3|348|349.3|348|349.3|348|6
1605518590000|2020-11-16 09:23:10|||||||||38
1605518600000|2020-11-16 09:23:20|349.5||349.3||349.5||349.3||8
1605518610000|2020-11-16 09:23:30|349.5|348.3|349.5|348.3|349.5|348.3|349.3|348.3|26
1605518620000|2020-11-16 09:23:40|349.3|348|349.3|348|349.3|348|349.3|348|2
1605518660000|2020-11-16 09:24:20|||||||||2
1605518690000|2020-11-16 09:24:50|||||||||2
1605518700000|2020-11-16 09:25:00|||||||||10
1605518720000|2020-11-16 09:25:20|||||||||3
1605518730000|2020-11-16 09:25:30|349.5||349.3||349.5||349.3||0
1605518740000|2020-11-16 09:25:40|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|6
1605518750000|2020-11-16 09:25:50|||||||||3
1605518760000|2020-11-16 09:26:00|||||||||6
1605518770000|2020-11-16 09:26:10|||||||||5
1605518780000|2020-11-16 09:26:20|||||||||5
1605518790000|2020-11-16 09:26:30|||||||||5
1605518800000|2020-11-16 09:26:40|||||||||3
1605518810000|2020-11-16 09:26:50|349.3|348|349.3|348|349.3|348|349.3|348|34
1605518820000|2020-11-16 09:27:00|349|347.8|349|347.8|349|347.8|349|347.8|2
1605518830000|2020-11-16 09:27:10|||||||||6
1605518840000|2020-11-16 09:27:20|349.3||349||349.3||349||43
1605518850000|2020-11-16 09:27:30|||||||||53
1605518910000|2020-11-16 09:28:30|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|10
1605518920000|2020-11-16 09:28:40|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|56
1605518930000|2020-11-16 09:28:50|348.8|347.5|349|347.8|349|347.8|348.8|347.5|95
1605518940000|2020-11-16 09:29:00|348.8|347.5|349.3|348|349.3|348|348.8|347.5|38
1605518950000|2020-11-16 09:29:10|||||||||3
1605518970000|2020-11-16 09:29:30|||||||||1
1605518980000|2020-11-16 09:29:40|349|347.8|349|347.8|349|347.8|349|347.8|1
1605518990000|2020-11-16 09:29:50|||||||||3
1605519000000|2020-11-16 09:30:00|349.3|348|349.3|348|349.3|348|349|348|5
1605519020000|2020-11-16 09:30:20|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|24
1605519030000|2020-11-16 09:30:30|349.3|348|349.3|348|349.5|348.3|349.3|348|122
1605519040000|2020-11-16 09:30:40|||||||||1
1605519050000|2020-11-16 09:30:50|||||||||1
1605519060000|2020-11-16 09:31:00|||||||||1
1605519080000|2020-11-16 09:31:20|||||||||1
1605519090000|2020-11-16 09:31:30|349|347.8|349.3|348|349.3|348|349|347.8|17
1605519100000|2020-11-16 09:31:40|||||||||1
1605519120000|2020-11-16 09:32:00|349|347.8|348.8|347.5|349|347.8|348.8|347.5|18
1605519130000|2020-11-16 09:32:10|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|28
1605519140000|2020-11-16 09:32:20|348.3|347|348.5|347.3|348.5|347.3|348.3|347|46
1605519150000|2020-11-16 09:32:30|348.3|347|348.5|347.3|348.5|347.3|348.3|347|51
1605519160000|2020-11-16 09:32:40|||||||||17
1605519170000|2020-11-16 09:32:50|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|4
1605519180000|2020-11-16 09:33:00|348.5|347.3|348.5|347.3|348.8|347.5|348.5|347.3|8
1605519220000|2020-11-16 09:33:40|348.3|347|348.3|347|348.3|347|348.3|347|28
1605519230000|2020-11-16 09:33:50|||||||||23
1605519260000|2020-11-16 09:34:20|||||||||1
1605519270000|2020-11-16 09:34:30|||||||||3
1605519280000|2020-11-16 09:34:40|||||||||15
1605519300000|2020-11-16 09:35:00|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|182
1605519320000|2020-11-16 09:35:20|||||||||12
1605519330000|2020-11-16 09:35:30|||||||||3
1605519350000|2020-11-16 09:35:50|||||||||4
1605519370000|2020-11-16 09:36:10|||||||||12
1605519400000|2020-11-16 09:36:40|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|14
1605519410000|2020-11-16 09:36:50|349|347.8|349|347.8|349|347.8|349|347.8|10
1605519430000|2020-11-16 09:37:10|||||||||108
1605519440000|2020-11-16 09:37:20|349.3|348|349|347.8|349.3|348|349|347.8|5
1605519460000|2020-11-16 09:37:40|||||||||14
1605519480000|2020-11-16 09:38:00|||||||||4
1605519530000|2020-11-16 09:38:50|||||||||1
1605519550000|2020-11-16 09:39:10|349.3|348|349.3|348|349.3|348|349.3|348|20
1605519570000|2020-11-16 09:39:30|349.5|348.3|349.8|348.5|349.8|348.5|349.5|348.3|163
1605519580000|2020-11-16 09:39:40|||||||||2
1605519590000|2020-11-16 09:39:50|350|348.8|350|348.8|350|348.8|349.8|348.5|45
1605519600000|2020-11-16 09:40:00|350.3|349|350.5|349.3|350.5|349.3|350.3|349|330
1605519610000|2020-11-16 09:40:10|||||||||82
1605519620000|2020-11-16 09:40:20|||||||||8
1605519630000|2020-11-16 09:40:30|350.3|349|350.5|349.3|350.5|349.3|350.3|349|6
1605519640000|2020-11-16 09:40:40|350.8|349.5|350.8|349.5|350.8|349.5|350.5|349.3|36
1605519650000|2020-11-16 09:40:50|||||||||23
1605519660000|2020-11-16 09:41:00|||||||||96
1605519670000|2020-11-16 09:41:10|351|349.8|351.3|350|351.3|350|351|349.8|254
1605519680000|2020-11-16 09:41:20|351|349.8|351.3|350|351.3|350|351|349.8|185
1605519690000|2020-11-16 09:41:30|351.5|350.3|351.3|350|351.5|350.3|351.3|350|171
1605519700000|2020-11-16 09:41:40|351.5|350.3|351|349.8|351.5|350.3|351|349.8|9
1605519710000|2020-11-16 09:41:50|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|0
1605519720000|2020-11-16 09:42:00|||||||||18
1605519770000|2020-11-16 09:42:50|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|6
1605519780000|2020-11-16 09:43:00||349||349||349.3||349|219
1605519790000|2020-11-16 09:43:10|350.3|349.3|350.3|349|350.3|349.3|350.3|349|3
1605519810000|2020-11-16 09:43:30|||||||||18
1605519820000|2020-11-16 09:43:40|350.5|349.3|350.5|349|350.5|349.3|350.5|349|4
1605519830000|2020-11-16 09:43:50|350.3||350.3||350.3||350.3||0
1605519850000|2020-11-16 09:44:10|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|5
1605519860000|2020-11-16 09:44:20|||||||||37
1605519870000|2020-11-16 09:44:30|||||||||1
1605519880000|2020-11-16 09:44:40|||||||||12
1605519960000|2020-11-16 09:46:00|||||||||5
1605519970000|2020-11-16 09:46:10|||||||||1
1605519990000|2020-11-16 09:46:30|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|2
1605520000000|2020-11-16 09:46:40|350.5|349.3|350.8|349.3|350.8|349.3|350.5|349.3|11
1605520010000|2020-11-16 09:46:50|350.5||350.5||350.5||350.5||1
1605520060000|2020-11-16 09:47:40|||||||||6
1605520070000|2020-11-16 09:47:50|||||||||10
1605520090000|2020-11-16 09:48:10|||||||||6
1605520140000|2020-11-16 09:49:00|||||||||3
1605520200000|2020-11-16 09:50:00|||||||||50
1605520210000|2020-11-16 09:50:10|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|59
1605520220000|2020-11-16 09:50:20|||||||||7
1605520260000|2020-11-16 09:51:00|||||||||6
1605520280000|2020-11-16 09:51:20|351|349.8|351|349.8|351|349.8|351|349.8|54
1605520290000|2020-11-16 09:51:30|350.8|349.5|351|349.8|351|349.8|350.8|349.5|35
1605520330000|2020-11-16 09:52:10|||||||||20
1605520350000|2020-11-16 09:52:30|||||||||5
1605520360000|2020-11-16 09:52:40|||||||||10
1605520370000|2020-11-16 09:52:50|350.8|349.5|351|349.5|351|349.5|350.8|349.5|8
1605520380000|2020-11-16 09:53:00||349.8||349.8||349.8||349.8|0
1605520390000|2020-11-16 09:53:10|||||||||1
1605520410000|2020-11-16 09:53:30|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|11
1605520430000|2020-11-16 09:53:50|||||||||10
1605520480000|2020-11-16 09:54:40|||||||||31
1605520500000|2020-11-16 09:55:00|||||||||6
1605520510000|2020-11-16 09:55:10|||||||||1
1605520520000|2020-11-16 09:55:20|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|454
1605520530000|2020-11-16 09:55:30|||||||||45
1605520550000|2020-11-16 09:55:50|||||||||2
1605520570000|2020-11-16 09:56:10|350.3|349|350.3|349|350.3|349|350.3|349|43
1605520600000|2020-11-16 09:56:40|||||||||1
1605520620000|2020-11-16 09:57:00|350|348.8|350.3|349|350.3|349|350|348.8|102
1605520680000|2020-11-16 09:58:00|||||||||39
1605520790000|2020-11-16 09:59:50|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|44
1605520800000|2020-11-16 10:00:00|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|15
1605520840000|2020-11-16 10:00:40|||||||||45
1605520850000|2020-11-16 10:00:50|||||||||12
1605520860000|2020-11-16 10:01:00|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|0
1605520870000|2020-11-16 10:01:10|||||||||5
1605520910000|2020-11-16 10:01:50|||||||||2
1605520920000|2020-11-16 10:02:00|||||||||1
1605520930000|2020-11-16 10:02:10|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|14
1605520980000|2020-11-16 10:03:00|||||||||4
1605520990000|2020-11-16 10:03:10|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|14
1605521000000|2020-11-16 10:03:20|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|21
1605521010000|2020-11-16 10:03:30|350.5|349.3|350.8|349.3|350.8|349.5|350.5|349.3|8
1605521020000|2020-11-16 10:03:40|350.5||350.5||350.5||350.5||0
1605521040000|2020-11-16 10:04:00|350.3|349|350.3|349|350.3|349|350.3|349|9
1605521050000|2020-11-16 10:04:10|350.5|349.3|350.3|349|350.5|349.3|350.3|349|86
1605521080000|2020-11-16 10:04:40|||||||||5
1605521090000|2020-11-16 10:04:50|350|348.8|350|348.8|350|348.8|350|348.8|33
1605521110000|2020-11-16 10:05:10|350.3|349|350.3|349|350.3|349|350.3|348.8|12
1605521130000|2020-11-16 10:05:30|||||||||2
1605521150000|2020-11-16 10:05:50|350|348.8|350.3|349|350.3|349|350|348.8|1
1605521160000|2020-11-16 10:06:00|350|348.8|350|348.8|350|349|350|348.8|5
1605521170000|2020-11-16 10:06:10|350.3|349|350.3|349|350.3|349|350.3|349|10
1605521180000|2020-11-16 10:06:20|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|6
1605521200000|2020-11-16 10:06:40|||||||||1
1605521210000|2020-11-16 10:06:50|350.3|349|350.3|349|350.3|349|350.3|349|0
1605521220000|2020-11-16 10:07:00|350.5|349.3|350.3|349|350.5|349.3|350.3|349|0
1605521230000|2020-11-16 10:07:10|350.5|349.3|350.5|349.3|350.5|349.3|350.3|349|0
1605521240000|2020-11-16 10:07:20|350.3|349|350.3|349|350.5|349.3|350.3|349|0
1605521330000|2020-11-16 10:08:50|||||||||7
1605521340000|2020-11-16 10:09:00|350.5|349.3|350.5|349|350.5|349.3|350.5|349|2
1605521350000|2020-11-16 10:09:10|350.3|349.3|350.3|349|350.3|349.3|350.3|349|0
1605521360000|2020-11-16 10:09:20|350.5|349.3|350.5|349|350.5|349.3|350.3|349|0
1605521380000|2020-11-16 10:09:40||349.3||349.3||349.3||349.3|0
1605521400000|2020-11-16 10:10:00|||||||||1
1605521420000|2020-11-16 10:10:20|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.3|6
1605521440000|2020-11-16 10:10:40|350.5|349.3|350.8|349.5|350.8|349.5|350.5|349.3|0
1605521470000|2020-11-16 10:11:10|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|13
1605521510000|2020-11-16 10:11:50|350.8||350.5||350.8||350.5||5
1605521520000|2020-11-16 10:12:00|350.8|349.5|350.5|349.3|350.8|349.5|350.5|349.3|21
1605521580000|2020-11-16 10:13:00|350.3|349|350.5|349.3|350.5|349.3|350.3|349|6
1605521590000|2020-11-16 10:13:10||349||349.3||349.3||349|0
1605521600000|2020-11-16 10:13:20||349||349||349||349|0
1605521610000|2020-11-16 10:13:30||349.3||349.3||349.3||349.3|12
1605521670000|2020-11-16 10:14:30||349||349||349||349|3
1605521680000|2020-11-16 10:14:40|350.3|349.3|350.5|349.3|350.5|349.3|350.3|349.3|8
1605521690000|2020-11-16 10:14:50|350.3|349|350.5|349.3|350.5|349.3|350.3|349|16
1605521700000|2020-11-16 10:15:00|||||||||4
1605521710000|2020-11-16 10:15:10|||||||||3
1605521770000|2020-11-16 10:16:10|||||||||1
1605521780000|2020-11-16 10:16:20|350.3|349|350.3|349|350.5|349.3|350.3|349|11
1605521790000|2020-11-16 10:16:30|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|4
1605521800000|2020-11-16 10:16:40|||||||||4
1605521810000|2020-11-16 10:16:50|||||||||2
1605521830000|2020-11-16 10:17:10|350.3|349|350.3|349|350.3|349|350.3|349|7
1605521860000|2020-11-16 10:17:40|||||||||6
1605521880000|2020-11-16 10:18:00|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|36
1605521900000|2020-11-16 10:18:20|350.3|349|350.3|349|350.3|349|350.3|349|11
1605521920000|2020-11-16 10:18:40|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|1
1605521930000|2020-11-16 10:18:50||349||349||349||349|1
1605521940000|2020-11-16 10:19:00|350.3|349.3|350.5|349.3|350.5|349.3|350.3|349.3|1
1605521950000|2020-11-16 10:19:10||349||349.3||349.3||349|0
1605521980000|2020-11-16 10:19:40|||||||||4
1605521990000|2020-11-16 10:19:50|||||||||20
1605522000000|2020-11-16 10:20:00|350.3|349|350.3|349|350.3|349|350.3|349|0
1605522010000|2020-11-16 10:20:10|||||||||3
1605522020000|2020-11-16 10:20:20|||||||||31
1605522030000|2020-11-16 10:20:30|||||||||20
1605522050000|2020-11-16 10:20:50|||||||||10
1605522060000|2020-11-16 10:21:00|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|2
1605522120000|2020-11-16 10:22:00|||||||||20
1605522140000|2020-11-16 10:22:20|||||||||7
1605522170000|2020-11-16 10:22:50|||||||||33
1605522180000|2020-11-16 10:23:00|350.3|349|350.3|349|350.3|349|350.3|349|0
1605522260000|2020-11-16 10:24:20|||||||||3
1605522330000|2020-11-16 10:25:30|||||||||13
1605522360000|2020-11-16 10:26:00|||||||||1
1605522370000|2020-11-16 10:26:10|350|348.8|350.3|349|350.3|349|350|348.8|100
1605522380000|2020-11-16 10:26:20|||||||||1
1605522420000|2020-11-16 10:27:00|||||||||1
1605522460000|2020-11-16 10:27:40|350|348.8|350|348.8|350|348.8|350|348.8|5
1605522470000|2020-11-16 10:27:50|350.3|349|350.3|349|350.3|349|350.3|349|44
1605522490000|2020-11-16 10:28:10|||||||||1
1605522510000|2020-11-16 10:28:30|350|348.8|350|348.8|350|348.8|350|348.8|4
1605522560000|2020-11-16 10:29:20|350.3|349|350.3|349|350.3|349|350.3|349|31
1605522570000|2020-11-16 10:29:30|350|348.8|350|348.8|350|348.8|350|348.8|3
1605522580000|2020-11-16 10:29:40|||||||||26
1605522600000|2020-11-16 10:30:00|||||||||5
1605522630000|2020-11-16 10:30:30|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|16
1605522640000|2020-11-16 10:30:40|||||||||5
1605522670000|2020-11-16 10:31:10|||||||||4
1605522740000|2020-11-16 10:32:20|||||||||1
1605522750000|2020-11-16 10:32:30||348.3||348.5||348.5||348.3|13
1605522790000|2020-11-16 10:33:10|||||||||1
1605522800000|2020-11-16 10:33:20|||||||||1
1605522830000|2020-11-16 10:33:50||348.3||348.5||348.5||348.3|3
1605522840000|2020-11-16 10:34:00|||||||||4
1605522860000|2020-11-16 10:34:20|||||||||7
1605522870000|2020-11-16 10:34:30|||||||||1
1605522910000|2020-11-16 10:35:10|350|348.8|350|348.8|350|348.8|350|348.8|29
1605522940000|2020-11-16 10:35:40|349.8|348.5|350|348.5|350|348.5|349.8|348.5|28
1605522950000|2020-11-16 10:35:50|349.8||349.8||349.8||349.8||0
1605522960000|2020-11-16 10:36:00|||||||||33
1605522970000|2020-11-16 10:36:10|||||||||3
1605522990000|2020-11-16 10:36:30|||||||||1
1605523030000|2020-11-16 10:37:10|350||349.8||350||349.8||1
1605523050000|2020-11-16 10:37:30|||||||||1
1605523060000|2020-11-16 10:37:40|||||||||1
1605523070000|2020-11-16 10:37:50|350||349.8||350||349.8||1
1605523080000|2020-11-16 10:38:00|350||349.8||350||349.8||3
1605523090000|2020-11-16 10:38:10|350||349.8||350||349.8||0
1605523110000|2020-11-16 10:38:30|350|348.8|350|348.8|350|348.8|350|348.8|4
1605523120000|2020-11-16 10:38:40|||||||||1
1605523140000|2020-11-16 10:39:00|||||||||4
1605523170000|2020-11-16 10:39:30|||||||||20
1605523200000|2020-11-16 10:40:00|350.3|349|350.3|349|350.3|349|350.3|349|7
1605523240000|2020-11-16 10:40:40|||||||||4
1605523260000|2020-11-16 10:41:00|350|348.8|350|348.8|350|349|350|348.8|8
1605523320000|2020-11-16 10:42:00|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|48
1605523330000|2020-11-16 10:42:10|||||||||38
1605523400000|2020-11-16 10:43:20|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|11
1605523410000|2020-11-16 10:43:30|349.8||349.5||349.8||349.5||51
1605523420000|2020-11-16 10:43:40|||||||||3
1605523430000|2020-11-16 10:43:50|||||||||48
1605523460000|2020-11-16 10:44:20|||||||||12
1605523470000|2020-11-16 10:44:30|||||||||16
1605523500000|2020-11-16 10:45:00|||||||||17
1605523510000|2020-11-16 10:45:10|||||||||65
1605523520000|2020-11-16 10:45:20|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|8
1605523530000|2020-11-16 10:45:30|350|348.8|350|348.8|350|348.8|350|348.8|8
1605523560000|2020-11-16 10:46:00||348.5||348.5||348.5||348.5|21
1605523570000|2020-11-16 10:46:10||348.8||348.8||348.8||348.8|0
1605523580000|2020-11-16 10:46:20|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|0
1605523600000|2020-11-16 10:46:40|||||||||2
1605523610000|2020-11-16 10:46:50|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|2
1605523620000|2020-11-16 10:47:00||348||348.3||348.3||348|36
1605523630000|2020-11-16 10:47:10|349.3|348|349.3|348|349.3|348|349.3|348|27
1605523640000|2020-11-16 10:47:20|349|347.8|349.3|347.8|349.3|347.8|349|347.8|2
1605523650000|2020-11-16 10:47:30|349||349||349||349||2
1605523700000|2020-11-16 10:48:20|349.3|348|349.3|348|349.3|348|349.3|348|135
1605523720000|2020-11-16 10:48:40|||||||||1
1605523740000|2020-11-16 10:49:00|||||||||18
1605523830000|2020-11-16 10:50:30|349|347.8|349|347.8|349|348|349|347.8|17
1605523850000|2020-11-16 10:50:50|||||||||5
1605523880000|2020-11-16 10:51:20|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|4
1605523890000|2020-11-16 10:51:30|349|347.8|349.3|348|349.3|348|349|347.8|10
1605523900000|2020-11-16 10:51:40|349|347.8|349|347.8|349|347.8|349|347.8|67
1605523910000|2020-11-16 10:51:50|||||||||3
1605523930000|2020-11-16 10:52:10|349.3|348|349.3|347.8|349.3|348|349|347.8|1
1605523940000|2020-11-16 10:52:20|349||349||349||349||7
1605524000000|2020-11-16 10:53:20|||||||||50
1605524020000|2020-11-16 10:53:40|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|3
1605524030000|2020-11-16 10:53:50|||||||||1
1605524040000|2020-11-16 10:54:00|||||||||1
1605524060000|2020-11-16 10:54:20|349|347.8|349|347.8|349|347.8|349|347.5|74
1605524070000|2020-11-16 10:54:30|||||||||1
1605524090000|2020-11-16 10:54:50|||||||||4
1605524140000|2020-11-16 10:55:40|||||||||3
1605524180000|2020-11-16 10:56:20|||||||||5
1605524210000|2020-11-16 10:56:50|||||||||14
1605524230000|2020-11-16 10:57:10|349.3|348|349.3|348|349.3|348|349.3|348|20
1605524270000|2020-11-16 10:57:50|349|347.8|349|347.8|349|347.8|349|347.8|14
1605524280000|2020-11-16 10:58:00|349.3|348|349.3|348|349.3|348|349.3|348|11
1605524300000|2020-11-16 10:58:20|349|347.8|349|347.8|349|347.8|349|347.8|3
1605524310000|2020-11-16 10:58:30|349.3|348|349.3|348|349.3|348|349.3|347.8|6
1605524340000|2020-11-16 10:59:00|||||||||2
1605524350000|2020-11-16 10:59:10|349.5||349.5||349.5||349.5||7
1605524360000|2020-11-16 10:59:20|349.8|348.3|349.8|348.5|349.8|348.5|349.8|348.3|13
1605524370000|2020-11-16 10:59:30|||||||||13
1605524380000|2020-11-16 10:59:40|350|348.8|350|348.8|350|348.8|350|348.8|5
1605524390000|2020-11-16 10:59:50|||||||||86
1605524400000|2020-11-16 11:00:00|350.3|349|350|348.8|350.3|349|350|348.8|60
1605524410000|2020-11-16 11:00:10|||||||||28
1605524420000|2020-11-16 11:00:20|||||||||5
1605524430000|2020-11-16 11:00:30|350.3|349|350.3|349|350.3|349|350|348.8|25
1605524460000|2020-11-16 11:01:00|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|4
1605524490000|2020-11-16 11:01:30|||||||||2
1605524550000|2020-11-16 11:02:30|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.3|80
1605524560000|2020-11-16 11:02:40|||||||||4
1605524570000|2020-11-16 11:02:50|350.5|349.3|350.5|349.3|350.5|349.5|350.5|349.3|8
1605524580000|2020-11-16 11:03:00|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|0
1605524600000|2020-11-16 11:03:20|||||||||4
1605524610000|2020-11-16 11:03:30|350.5|349.3|350.8|349.5|350.8|349.5|350.5|349.3|7
1605524620000|2020-11-16 11:03:40|||||||||13
1605524640000|2020-11-16 11:04:00|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|2
1605524690000|2020-11-16 11:04:50|||||||||20
1605524700000|2020-11-16 11:05:00|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|22
1605524710000|2020-11-16 11:05:10|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|38
1605524780000|2020-11-16 11:06:20|350.3|349|350.3|349|350.3|349|350.3|349|4
1605524820000|2020-11-16 11:07:00|||||||||53
1605524830000|2020-11-16 11:07:10|||||||||2
1605524840000|2020-11-16 11:07:20|350|348.8|350.3|349|350.3|349|350|348.8|4
1605524860000|2020-11-16 11:07:40|||||||||1
1605524950000|2020-11-16 11:09:10|350|348.8|350.3|348.8|350.3|349|350|348.8|27
1605524960000|2020-11-16 11:09:20|350||350||350||350||3
1605524990000|2020-11-16 11:09:50|||||||||7
1605525000000|2020-11-16 11:10:00|350.3|349|350.3|349|350.3|349|350.3|349|46
1605525010000|2020-11-16 11:10:10|||||||||2
1605525020000|2020-11-16 11:10:20|||||||||1
1605525030000|2020-11-16 11:10:30|||||||||2
1605525040000|2020-11-16 11:10:40|||||||||1
1605525050000|2020-11-16 11:10:50|||||||||2
1605525060000|2020-11-16 11:11:00|||||||||2
1605525070000|2020-11-16 11:11:10|||||||||3
1605525080000|2020-11-16 11:11:20|||||||||2
1605525090000|2020-11-16 11:11:30|||||||||1
1605525100000|2020-11-16 11:11:40|||||||||6
1605525110000|2020-11-16 11:11:50|||||||||2
1605525120000|2020-11-16 11:12:00|||||||||5
1605525130000|2020-11-16 11:12:10|||||||||1
1605525140000|2020-11-16 11:12:20|||||||||1
1605525210000|2020-11-16 11:13:30|||||||||106
1605525220000|2020-11-16 11:13:40|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|4
1605525250000|2020-11-16 11:14:10|350.3|349|350.3|349|350.3|349|350.3|349|11
1605525260000|2020-11-16 11:14:20|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|3
1605525300000|2020-11-16 11:15:00|350.3|349|350.3|349|350.3|349|350.3|349|36
1605525350000|2020-11-16 11:15:50|350|348.8|350|348.8|350|348.8|350|348.8|68
1605525360000|2020-11-16 11:16:00|||||||||1
1605525390000|2020-11-16 11:16:30|||||||||50
1605525410000|2020-11-16 11:16:50|350.3|349|350.3|349|350.3|349|350.3|349|38
1605525430000|2020-11-16 11:17:10||348.8||349||349||348.8|44
1605525540000|2020-11-16 11:19:00|350|348.8|350|348.8|350|348.8|350|348.8|6
1605525580000|2020-11-16 11:19:40|||||||||6
1605525630000|2020-11-16 11:20:30|||||||||2
1605525680000|2020-11-16 11:21:20|350.3|349|350.3|349|350.3|349|350.3|349|26
1605525730000|2020-11-16 11:22:10|||||||||13
1605525740000|2020-11-16 11:22:20|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|5
1605525760000|2020-11-16 11:22:40|||||||||4
1605525780000|2020-11-16 11:23:00|||||||||4
1605525840000|2020-11-16 11:24:00|||||||||10
1605525850000|2020-11-16 11:24:10|||||||||10
1605525890000|2020-11-16 11:24:50||349||349||349||349|17
1605525900000|2020-11-16 11:25:00||349.3||349.3||349.3||349.3|0
1605525940000|2020-11-16 11:25:40|||||||||1
1605526000000|2020-11-16 11:26:40||349||349||349||349|9
1605526010000|2020-11-16 11:26:50|350.3||350.5||350.5||350.3||0
1605526020000|2020-11-16 11:27:00||349.3||349.3||349.3||349.3|1
1605526030000|2020-11-16 11:27:10|||||||||3
1605526040000|2020-11-16 11:27:20|||||||||7
1605526140000|2020-11-16 11:29:00|||||||||2
1605526160000|2020-11-16 11:29:20|350.3|349|350.3|349|350.3|349|350.3|349|10
1605526170000|2020-11-16 11:29:30|350.5|349.3|350.3|349|350.5|349.3|350.3|349|8
1605526180000|2020-11-16 11:29:40|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|9
1605526190000|2020-11-16 11:29:50||349||349.3||349.3||349|0
1605526200000|2020-11-16 11:30:00||349||349.3||349.3||349|22
1605526250000|2020-11-16 11:30:50|||||||||1
1605526260000|2020-11-16 11:31:00|350.3|349|350.5|349|350.5|349|350.3|349|12
1605526270000|2020-11-16 11:31:10|350.3||350.3||350.3||350.3||0
1605526290000|2020-11-16 11:31:30|350.5||350.5||350.5||350.5||7
1605526300000|2020-11-16 11:31:40||349.3||349.3||349.3||349.3|0
1605526310000|2020-11-16 11:31:50|350.3|349|350.3|349|350.3|349|350.3|349|3
1605526380000|2020-11-16 11:33:00|||||||||3
1605526400000|2020-11-16 11:33:20|||||||||1
1605526410000|2020-11-16 11:33:30|||||||||12
1605526480000|2020-11-16 11:34:40|||||||||6
1605526500000|2020-11-16 11:35:00|||||||||1
1605526560000|2020-11-16 11:36:00|||||||||56
1605526580000|2020-11-16 11:36:20|||||||||1
1605526650000|2020-11-16 11:37:30|||||||||1
1605526690000|2020-11-16 11:38:10|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|18
1605526750000|2020-11-16 11:39:10|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|13
1605526770000|2020-11-16 11:39:30|||||||||2
1605526790000|2020-11-16 11:39:50|351|349.8|351|349.8|351|349.8|351|349.8|5
1605526850000|2020-11-16 11:40:50|||||||||2
1605526870000|2020-11-16 11:41:10|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|9
1605526890000|2020-11-16 11:41:30|351|349.8|351|349.8|351|349.8|351|349.8|14
1605526900000|2020-11-16 11:41:40|350.8|349.5|351|349.8|351|349.8|350.8|349.5|19
1605526910000|2020-11-16 11:41:50|||||||||2
1605526920000|2020-11-16 11:42:00|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|2
1605526940000|2020-11-16 11:42:20|||||||||9
1605526950000|2020-11-16 11:42:30|||||||||1
1605526960000|2020-11-16 11:42:40|||||||||2
1605526970000|2020-11-16 11:42:50|351|349.8|350.8|349.5|351|349.8|350.8|349.5|29
1605526990000|2020-11-16 11:43:10|||||||||1
1605527020000|2020-11-16 11:43:40|351|349.8|351|349.8|351|349.8|351|349.8|2
1605527070000|2020-11-16 11:44:30|||||||||1
1605527080000|2020-11-16 11:44:40|||||||||3
1605527100000|2020-11-16 11:45:00|||||||||1
1605527110000|2020-11-16 11:45:10|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|4
1605527120000|2020-11-16 11:45:20|351|349.8|351|349.8|351|349.8|351|349.8|4
1605527150000|2020-11-16 11:45:50|||||||||2
1605527170000|2020-11-16 11:46:10|351.3|350|351|349.8|351.3|350|351|349.8|15
1605527190000|2020-11-16 11:46:30|||||||||3
1605527230000|2020-11-16 11:47:10|||||||||6
1605527250000|2020-11-16 11:47:30|||||||||20
1605527260000|2020-11-16 11:47:40|351.3|350|351|349.8|351.3|350|351|349.8|1
1605527270000|2020-11-16 11:47:50|351.3||351||351.3||351||11
1605527290000|2020-11-16 11:48:10|351.3|350|351.3|350|351.3|350|351.3|350|2
1605527300000|2020-11-16 11:48:20|||||||||18
1605527360000|2020-11-16 11:49:20|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|34
1605527420000|2020-11-16 11:50:20|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|3
1605527460000|2020-11-16 11:51:00|||||||||21
1605527480000|2020-11-16 11:51:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|2
1605527490000|2020-11-16 11:51:30|||||||||1
1605527500000|2020-11-16 11:51:40|||||||||2
1605527510000|2020-11-16 11:51:50|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|13
1605527520000|2020-11-16 11:52:00|||||||||10
1605527530000|2020-11-16 11:52:10|351.8|350.5|351.8|350.5|352|350.8|351.8|350.5|43
1605527540000|2020-11-16 11:52:20|352|350.3|352.3|351|352.5|351.3|352|350.3|105
1605527550000|2020-11-16 11:52:30|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|12
1605527560000|2020-11-16 11:52:40|||||||||65
1605527570000|2020-11-16 11:52:50|352.3|351|352|350.8|352.3|351|352|350.8|12
1605527580000|2020-11-16 11:53:00|352.3|351|352.3|351|352.3|351|352.3|350.8|0
1605527590000|2020-11-16 11:53:10|352.5|351.3|352.5|351.3|352.5|351.3|352.3|351|56
1605527600000|2020-11-16 11:53:20|352.8|351.5|352.5|351.3|352.8|351.5|352.5|351.3|30
1605527610000|2020-11-16 11:53:30|352.8|351.5|352.8|351.5|353|351.8|352.5|351.3|15
1605527620000|2020-11-16 11:53:40|352.5|351.3|352.3|351|352.5|351.3|352.3|351|6
1605527630000|2020-11-16 11:53:50|352.5|351.3|352.5|351.3|352.5|351.3|352.3|351.3|1
1605527640000|2020-11-16 11:54:00|352.3|351|352.3|351|352.5|351|352.3|351|5
1605527650000|2020-11-16 11:54:10|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|2
1605527660000|2020-11-16 11:54:20|352.3|351|352.3|351|352.5|351.3|352.3|351|9
1605527680000|2020-11-16 11:54:40|||||||||8
1605527700000|2020-11-16 11:55:00|||||||||2
1605527710000|2020-11-16 11:55:10|352.5|351.3|352.3|351|352.5|351.3|352.3|351|8
1605527720000|2020-11-16 11:55:20|352.5|351.3|352.8|351.5|352.8|351.5|352.5|351.3|29
1605527730000|2020-11-16 11:55:30|||||||||5
1605527740000|2020-11-16 11:55:40|353|351.8|353|351.5|353|351.8|352.8|351.5|7
1605527750000|2020-11-16 11:55:50||351.8||351.8||351.8||351.8|2
1605527760000|2020-11-16 11:56:00|353.3|352|353.5|352.3|353.5|352.3|353.3|352|133
1605527770000|2020-11-16 11:56:10|353.8|352.5|353.8|352.5|354|352.8|353.8|352.5|28
1605527780000|2020-11-16 11:56:20|354|352.3|354.5|353.3|354.5|353.3|354|352.3|61
1605527790000|2020-11-16 11:56:30|354.8|353.5|354.3|353|355|353.8|354.3|353|227
1605527800000|2020-11-16 11:56:40|354|352.8|354.5|353.3|354.8|353.5|353.8|352.5|56
1605527810000|2020-11-16 11:56:50|354.8|353.5|354.3|353|354.8|353.5|354.3|353|16
1605527820000|2020-11-16 11:57:00|354|352.8|354|352.8|354.3|353|354|352.8|14
1605527830000|2020-11-16 11:57:10|354.3|353|354|352.5|354.3|353|353.8|352.5|90
1605527840000|2020-11-16 11:57:20|354.3|353|354.5|353.3|354.8|353.5|354|352.8|104
1605527850000|2020-11-16 11:57:30|354.3|353|354.5|353.3|354.5|353.3|354.3|353|7
1605527860000|2020-11-16 11:57:40|354.3|353|354.5|353|354.5|353.3|354.3|353|9
1605527870000|2020-11-16 11:57:50|354.8|353.3|354.8|353.5|354.8|353.5|354.8|353.3|6
1605527880000|2020-11-16 11:58:00|354.5|353.3|354.8|353.5|354.8|353.5|354.5|353.3|6
1605527890000|2020-11-16 11:58:10|355|353.8|355|353.8|355.3|353.8|354.8|353.5|55
1605527900000|2020-11-16 11:58:20|355.3|354|355|353.8|355.3|354|355|353.8|81
1605527910000|2020-11-16 11:58:30|354.8|353.5|354.8|353.5|355|353.8|354.5|353.3|12
1605527920000|2020-11-16 11:58:40|355|353.8|354.5|353.3|355|353.8|354.5|353.3|26
1605527930000|2020-11-16 11:58:50|354.8|353.5|354.8|353.5|354.8|353.5|354.5|353.3|31
1605527940000|2020-11-16 11:59:00|355|353.8|355|353.8|355.3|354|355|353.8|77
1605527950000|2020-11-16 11:59:10|355.3|354|355|353.8|355.3|354|355|353.8|10
1605527960000|2020-11-16 11:59:20|355.3|354|355.3|354|355.3|354|355|353.8|11
1605527970000|2020-11-16 11:59:30|355|353.8|355|353.8|355.3|353.8|355|353.8|3
1605527980000|2020-11-16 11:59:40|354.8|353.5|354.8|353.5|355|353.8|354.8|353.5|96
1605527990000|2020-11-16 11:59:50|355|353.8|355|353.8|355|353.8|355|353.8|3
1605528000000|2020-11-16 12:00:00|355.3|353.5|355|353.8|355.3|354|355|353.5|43
1605528010000|2020-11-16 12:00:10|354.8|353.5|354.8|353.5|355|353.8|354.8|353.5|87
1605528020000|2020-11-16 12:00:20|||||||||4
1605528030000|2020-11-16 12:00:30|355|353.8|355|353.8|355.3|354|355|353.8|73
1605528040000|2020-11-16 12:00:40|||||||||22
1605528050000|2020-11-16 12:00:50|354.8|353.5|355|353.8|355|353.8|354.8|353.5|36
1605528060000|2020-11-16 12:01:00|355.3|354|355.3|354|355.3|354|355|353.8|11
1605528070000|2020-11-16 12:01:10|355|353.8|355.3|354|355.3|354|355|353.8|30
1605528080000|2020-11-16 12:01:20||353.8||354||354||353.8|45
1605528090000|2020-11-16 12:01:30|355|353.8|355|353.8|355|353.8|355|353.8|23
1605528100000|2020-11-16 12:01:40|355.3|354|355.3|354|355.3|354|355|353.8|215
1605528110000|2020-11-16 12:01:50|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|36
1605528120000|2020-11-16 12:02:00|355.8|354.5|355.8|354.5|355.8|354.5|355.5|354.3|160
1605528130000|2020-11-16 12:02:10|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|7
1605528140000|2020-11-16 12:02:20|||||||||1
1605528160000|2020-11-16 12:02:40|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|75
1605528170000|2020-11-16 12:02:50|355.8|354.5|355.8|354.5|355.8|354.5|355.5|354.3|43
1605528180000|2020-11-16 12:03:00|||||||||6
1605528220000|2020-11-16 12:03:40|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|57
1605528240000|2020-11-16 12:04:00|355.3|354|355.5|354.3|355.5|354.3|355.3|354|160
1605528250000|2020-11-16 12:04:10|355.3|354|355.8|354.5|355.8|354.5|355.3|354|17
1605528260000|2020-11-16 12:04:20|356|354.8|355.8|354.5|356|354.8|355.8|354.5|18
1605528270000|2020-11-16 12:04:30|356|354.8|356|354.8|356|354.8|355.8|354.5|142
1605528280000|2020-11-16 12:04:40|355.8|354.5|355.8|354.5|356|354.8|355.8|354.5|7
1605528290000|2020-11-16 12:04:50|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|57
1605528300000|2020-11-16 12:05:00|355.5|354.3|355.8|354.5|356|354.8|355.5|354.3|21
1605528310000|2020-11-16 12:05:10|356|354.8|356|354.8|356|354.8|356|354.8|7
1605528320000|2020-11-16 12:05:20|||||||||9
1605528330000|2020-11-16 12:05:30|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|7
1605528340000|2020-11-16 12:05:40|356|354.8|356|354.8|356|354.8|356|354.8|2
1605528350000|2020-11-16 12:05:50|||||||||2
1605528360000|2020-11-16 12:06:00|356.3|355|356|354.8|356.3|355|356|354.8|10
1605528370000|2020-11-16 12:06:10|356.3|355|356.5|355.3|356.5|355.3|356.3|354.8|50
1605528380000|2020-11-16 12:06:20|356.3|355|356.3|355|356.5|355.3|356.3|355|59
1605528390000|2020-11-16 12:06:30|356.5||356.5||356.5||356.5||0
1605528400000|2020-11-16 12:06:40|356.3|355.3|356.5|355.3|356.5|355.3|356.3|355|7
1605528410000|2020-11-16 12:06:50|356.3|355|356.5|355.3|356.5|355.3|356.3|355|28
1605528420000|2020-11-16 12:07:00|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|72
1605528430000|2020-11-16 12:07:10|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|56
1605528440000|2020-11-16 12:07:20|356.8|355.5|357|355.8|357|355.8|356.8|355.5|54
1605528450000|2020-11-16 12:07:30||355.5||355.8||355.8||355.5|17
1605528460000|2020-11-16 12:07:40|||||||||10
1605528470000|2020-11-16 12:07:50|357.3|356|357|355.8|357.3|356|357|355.8|23
1605528480000|2020-11-16 12:08:00|357.3|356|357.3|356|357.3|356|357.3|356|53
1605528500000|2020-11-16 12:08:20|||||||||21
1605528510000|2020-11-16 12:08:30|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|48
1605528520000|2020-11-16 12:08:40|||||||||69
1605528530000|2020-11-16 12:08:50|||||||||1
1605528540000|2020-11-16 12:09:00|357.3|356|357.3|356|357.3|356|357.3|356|57
1605528550000|2020-11-16 12:09:10|357|355.8|357.3|356|357.3|356|357|355.8|183
1605528560000|2020-11-16 12:09:20|||||||||13
1605528570000|2020-11-16 12:09:30|357|355.8|357|355.8|357|356|357|355.8|8
1605528580000|2020-11-16 12:09:40|357.3||357||357.3||357||12
1605528590000|2020-11-16 12:09:50|||||||||2
1605528600000|2020-11-16 12:10:00|357.3|356|357|355.8|357.3|356|357|355.8|12
1605528610000|2020-11-16 12:10:10|357.3|356|357.3|355.8|357.3|356|357.3|355.8|4
1605528620000|2020-11-16 12:10:20|357|356|357|355.8|357|356|357|355.8|15
1605528630000|2020-11-16 12:10:30|||||||||52
1605528640000|2020-11-16 12:10:40|357.3|356|357.3|356|357.3|356|357.3|356|4
1605528650000|2020-11-16 12:10:50|357|355.8|357.3|356|357.3|356|357|355.8|23
1605528660000|2020-11-16 12:11:00|||||||||11
1605528680000|2020-11-16 12:11:20|357|355.8|357|355.8|357|355.8|357|355.8|13
1605528690000|2020-11-16 12:11:30|357.3|356|357|355.8|357.3|356|357|355.8|29
1605528700000|2020-11-16 12:11:40|357.3|356|357|355.8|357.3|356|357|355.8|32
1605528710000|2020-11-16 12:11:50|357.3|356|357.3|356|357.3|356|357.3|356|0
1605528730000|2020-11-16 12:12:10|||||||||3
1605528740000|2020-11-16 12:12:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356|81
1605528750000|2020-11-16 12:12:30|||||||||1
1605528760000|2020-11-16 12:12:40|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|15
1605528770000|2020-11-16 12:12:50|357.5|356.3|357.5|356.3|357.8|356.3|357.5|356.3|6
1605528780000|2020-11-16 12:13:00|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.3|4
1605528790000|2020-11-16 12:13:10|357.5|356.3|357.5|356.3|357.8|356.3|357.5|356.3|5
1605528800000|2020-11-16 12:13:20|357.3|356|357.3|356|357.3|356|357.3|356|13
1605528810000|2020-11-16 12:13:30|||||||||4
1605528820000|2020-11-16 12:13:40|||||||||2
1605528860000|2020-11-16 12:14:20|||||||||2
1605528870000|2020-11-16 12:14:30|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|58
1605528880000|2020-11-16 12:14:40|357.3|356|357.3|356|357.5|356|357.3|356|4
1605528900000|2020-11-16 12:15:00|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|1
1605528910000|2020-11-16 12:15:10|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|46
1605528920000|2020-11-16 12:15:20|||||||||1
1605528930000|2020-11-16 12:15:30|358||357.8||358||357.8||5
1605528940000|2020-11-16 12:15:40|||||||||6
1605528950000|2020-11-16 12:15:50|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|8
1605528980000|2020-11-16 12:16:20|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|35
1605528990000|2020-11-16 12:16:30|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|8
1605529000000|2020-11-16 12:16:40|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|6
1605529020000|2020-11-16 12:17:00|358|356.8|358|356.8|358|356.8|358|356.8|21
1605529030000|2020-11-16 12:17:10|||||||||1
1605529040000|2020-11-16 12:17:20|||||||||1
1605529050000|2020-11-16 12:17:30|||||||||1
1605529060000|2020-11-16 12:17:40|357.8|356.5|357.8|356.5|358|356.8|357.8|356.5|12
1605529070000|2020-11-16 12:17:50|||||||||1
1605529080000|2020-11-16 12:18:00|358|356.8|358|356.8|358|356.8|358|356.5|26
1605529090000|2020-11-16 12:18:10||356.5||356.8||356.8||356.5|21
1605529100000|2020-11-16 12:18:20|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|12
1605529110000|2020-11-16 12:18:30|358||357.8||358||357.8||11
1605529120000|2020-11-16 12:18:40|358|356.8|358|356.5|358|356.8|358|356.5|2
1605529130000|2020-11-16 12:18:50|358.3|356.8|358|356.8|358.3|356.8|358|356.8|5
1605529150000|2020-11-16 12:19:10|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|12
1605529160000|2020-11-16 12:19:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|5
1605529170000|2020-11-16 12:19:30|||||||||2
1605529180000|2020-11-16 12:19:40|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|9
1605529190000|2020-11-16 12:19:50|||||||||4
1605529200000|2020-11-16 12:20:00|358|356.8|357.8|356.5|358|356.8|357.8|356.5|30
1605529230000|2020-11-16 12:20:30|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|31
1605529240000|2020-11-16 12:20:40|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|67
1605529260000|2020-11-16 12:21:00|357.3|356|357.3|356|357.3|356|357.3|356|57
1605529270000|2020-11-16 12:21:10|357.5|356.3|357.5|356.3|357.5|356.3|357.3|356.3|21
1605529300000|2020-11-16 12:21:40|||||||||3
1605529330000|2020-11-16 12:22:10|||||||||53
1605529340000|2020-11-16 12:22:20|||||||||1
1605529350000|2020-11-16 12:22:30|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|0
1605529360000|2020-11-16 12:22:40|358|356.8|357.8|356.5|358|356.8|357.8|356.5|103
1605529380000|2020-11-16 12:23:00|357.5|356.3|357.8|356.3|357.8|356.5|357.5|356.3|31
1605529390000|2020-11-16 12:23:10|357.5|356.5|357.5|356.3|357.5|356.5|357.5|356.3|1
1605529400000|2020-11-16 12:23:20|357.8|356.5|357.5|356.3|357.8|356.5|357.5|356.3|0
1605529430000|2020-11-16 12:23:50|357.3|356|357.3|356|357.3|356|357.3|356|17
1605529440000|2020-11-16 12:24:00|||||||||2
1605529450000|2020-11-16 12:24:10|357|355.8|357|355.8|357|355.8|357|355.8|138
1605529460000|2020-11-16 12:24:20|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|29
1605529480000|2020-11-16 12:24:40|357|355.8|356.8|355.5|357|355.8|356.8|355.5|39
1605529500000|2020-11-16 12:25:00|357|355.8|357|355.8|357|355.8|357|355.8|6
1605529510000|2020-11-16 12:25:10|357.3|356|357|355.8|357.3|356|357|355.8|36
1605529520000|2020-11-16 12:25:20|357.3|356|357.3|355.8|357.3|356|357|355.8|31
1605529530000|2020-11-16 12:25:30||356||356||356||356|0
1605529540000|2020-11-16 12:25:40|357.5|355.8|357.5|356.3|357.5|356.3|357.3|355.8|7
1605529550000|2020-11-16 12:25:50|||||||||7
1605529560000|2020-11-16 12:26:00||356||356.3||356.3||356|25
1605529570000|2020-11-16 12:26:10|357.3|356|357.5|356.3|357.5|356.3|357.3|356|7
1605529580000|2020-11-16 12:26:20|||||||||1
1605529590000|2020-11-16 12:26:30|||||||||1
1605529600000|2020-11-16 12:26:40|357.3|356|357.3|356|357.5|356.3|357.3|356|14
1605529610000|2020-11-16 12:26:50|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|4
1605529620000|2020-11-16 12:27:00|357.8||357.8||357.8||357.5||3
1605529630000|2020-11-16 12:27:10|357.5|356.5|357.8|356.5|357.8|356.5|357.5|356.3|23
1605529640000|2020-11-16 12:27:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|10
1605529650000|2020-11-16 12:27:30|||||||||8
1605529660000|2020-11-16 12:27:40|357.3|356|357.8|356.5|357.8|356.5|357.3|356|63
1605529670000|2020-11-16 12:27:50|357.5|356.3|357.5|356.3|357.5|356.5|357.5|356.3|4
1605529680000|2020-11-16 12:28:00|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|8
1605529700000|2020-11-16 12:28:20|||||||||12
1605529720000|2020-11-16 12:28:40|358|356.8|358|356.5|358|356.8|357.8|356.5|36
1605529730000|2020-11-16 12:28:50|357.8||357.8||357.8||357.8||4
1605529740000|2020-11-16 12:29:00|358|356.8|358|356.5|358|356.8|358|356.5|7
1605529750000|2020-11-16 12:29:10|357.8|356.8|357.8|356.5|357.8|356.8|357.8|356.5|14
1605529760000|2020-11-16 12:29:20|||||||||8
1605529770000|2020-11-16 12:29:30|||||||||6
1605529780000|2020-11-16 12:29:40|358|356.8|358|356.8|358|356.8|358|356.8|399
1605529790000|2020-11-16 12:29:50|357.8|356.5|358|356.5|358|356.8|357.8|356.5|24
1605529800000|2020-11-16 12:30:00|357.8|356.8|358|356.8|358|356.8|357.8|356.8|13
1605529810000|2020-11-16 12:30:10||356.5||356.8||356.8||356.5|15
1605529820000|2020-11-16 12:30:20|||||||||12
1605529830000|2020-11-16 12:30:30|358.3|357|358.3|357|358.3|357|358.3|357|124
1605529840000|2020-11-16 12:30:40|||||||||13
1605529850000|2020-11-16 12:30:50|358.5||358.5||358.5||358.5||16
1605529860000|2020-11-16 12:31:00|358.3||358.3||358.3||358.3||0
1605529870000|2020-11-16 12:31:10|358|356.8|358|356.8|358.3|357|358|356.8|16
1605529890000|2020-11-16 12:31:30|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|49
1605529900000|2020-11-16 12:31:40|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|70
1605529920000|2020-11-16 12:32:00|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|8
1605529930000|2020-11-16 12:32:10|||||||||4
1605529950000|2020-11-16 12:32:30|||||||||13
1605529970000|2020-11-16 12:32:50|358|356.8|357.8|356.5|358|356.8|357.8|356.5|4
1605529980000|2020-11-16 12:33:00|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|4
1605529990000|2020-11-16 12:33:10|357.8||357.5||357.8||357.5||15
1605530000000|2020-11-16 12:33:20|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|3
1605530010000|2020-11-16 12:33:30|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|3
1605530020000|2020-11-16 12:33:40|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|0
1605530040000|2020-11-16 12:34:00|358|356.8|358|356.8|358|356.8|358|356.8|13
1605530050000|2020-11-16 12:34:10|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|0
1605530060000|2020-11-16 12:34:20|358||357.8||358||357.8||2
1605530070000|2020-11-16 12:34:30|358||357.8||358||357.8||0
1605530090000|2020-11-16 12:34:50|||||||||1
1605530110000|2020-11-16 12:35:10|||||||||5
1605530120000|2020-11-16 12:35:20|||||||||2
1605530130000|2020-11-16 12:35:30||356.3||356.3||356.3||356.3|256
1605530140000|2020-11-16 12:35:40|357.5|356.5|357.5|356.3|357.5|356.5|357.5|356.3|7
1605530150000|2020-11-16 12:35:50|||||||||4
1605530170000|2020-11-16 12:36:10|||||||||1
1605530180000|2020-11-16 12:36:20|357.8|356.5|357.5|356.3|357.8|356.5|357.5|356.3|22
1605530190000|2020-11-16 12:36:30|||||||||3
1605530220000|2020-11-16 12:37:00|||||||||10
1605530240000|2020-11-16 12:37:20|||||||||1
1605530270000|2020-11-16 12:37:50|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|11
1605530280000|2020-11-16 12:38:00||356.3||356.5||356.5||356.3|10
1605530290000|2020-11-16 12:38:10|||||||||22
1605530310000|2020-11-16 12:38:30|358|356.8|358|356.8|358|356.8|358|356.8|11
1605530320000|2020-11-16 12:38:40|||||||||1
1605530330000|2020-11-16 12:38:50|||||||||14
1605530340000|2020-11-16 12:39:00|357.8|356.5|357.8|356.5|358|356.8|357.8|356.5|15
1605530360000|2020-11-16 12:39:20|||||||||1
1605530390000|2020-11-16 12:39:50|||||||||1
1605530420000|2020-11-16 12:40:20|358|356.8|358|356.5|358|356.8|357.8|356.5|22
1605530430000|2020-11-16 12:40:30|357.8||357.8||357.8||357.8||1
1605530440000|2020-11-16 12:40:40|||||||||6
1605530450000|2020-11-16 12:40:50|||||||||4
1605530470000|2020-11-16 12:41:10|358|356.8|358|356.8|358|356.8|358|356.8|12
1605530490000|2020-11-16 12:41:30|||||||||3
1605530500000|2020-11-16 12:41:40|||||||||5
1605530510000|2020-11-16 12:41:50|357.8|356.5|358|356.8|358|356.8|357.8|356.5|33
1605530520000|2020-11-16 12:42:00|||||||||24
1605530530000|2020-11-16 12:42:10|||||||||1
1605530560000|2020-11-16 12:42:40|||||||||2
1605530570000|2020-11-16 12:42:50|357.8|356.5|358|356.8|358|356.8|357.8|356.5|5
1605530580000|2020-11-16 12:43:00|||||||||5
1605530600000|2020-11-16 12:43:20|||||||||45
1605530640000|2020-11-16 12:44:00|358.3|357|358.3|357|358.3|357|358.3|357|12
1605530660000|2020-11-16 12:44:20|||||||||2
1605530680000|2020-11-16 12:44:40|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|2
1605530700000|2020-11-16 12:45:00|358.3|357|358|356.8|358.3|357|358|356.8|18
1605530710000|2020-11-16 12:45:10|358.3|357|358.3|357|358.3|357|358.3|357|15
1605530730000|2020-11-16 12:45:30|||||||||2
1605530740000|2020-11-16 12:45:40|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|53
1605530760000|2020-11-16 12:46:00|||||||||16
1605530770000|2020-11-16 12:46:10|||||||||2
1605530780000|2020-11-16 12:46:20|||||||||1
1605530800000|2020-11-16 12:46:40|||||||||9
1605530810000|2020-11-16 12:46:50|||||||||9
1605530860000|2020-11-16 12:47:40|||||||||1
1605530880000|2020-11-16 12:48:00|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|21
1605530890000|2020-11-16 12:48:10|359|357.8|358.8|357.5|359|357.8|358.8|357.5|54
1605530900000|2020-11-16 12:48:20|359|357.8|359|357.8|359|357.8|359|357.8|4
1605530910000|2020-11-16 12:48:30|||||||||9
1605530930000|2020-11-16 12:48:50|||||||||1
1605530970000|2020-11-16 12:49:30|||||||||1
1605530990000|2020-11-16 12:49:50|||||||||30
1605531000000|2020-11-16 12:50:00|359.3|358|359|357.8|359.3|358|359|357.8|61
1605531010000|2020-11-16 12:50:10|359.3|358|359.3|358|359.3|358|359.3|358|8
1605531020000|2020-11-16 12:50:20|359|357.8|359|357.8|359|357.8|359|357.8|8
1605531030000|2020-11-16 12:50:30|359.3||359||359.3||359||4
1605531040000|2020-11-16 12:50:40|359.3|358|359|357.8|359.3|358|359|357.8|19
1605531050000|2020-11-16 12:50:50|||||||||10
1605531060000|2020-11-16 12:51:00|359.3|358|359.3|358|359.3|358|359.3|358|20
1605531080000|2020-11-16 12:51:20|||||||||2
1605531090000|2020-11-16 12:51:30|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|26
1605531100000|2020-11-16 12:51:40|359.3|358|359.3|358|359.3|358|359.3|358|40
1605531120000|2020-11-16 12:52:00|||||||||13
1605531130000|2020-11-16 12:52:10|359.5||359.3||359.5||359.3||2
1605531150000|2020-11-16 12:52:30|||||||||1
1605531160000|2020-11-16 12:52:40|359.5||359.3||359.5||359.3||5
1605531170000|2020-11-16 12:52:50|||||||||2
1605531190000|2020-11-16 12:53:10|||||||||5
1605531200000|2020-11-16 12:53:20|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|1
1605531220000|2020-11-16 12:53:40|359.3|358|359.3|358|359.3|358|359.3|358|21
1605531240000|2020-11-16 12:54:00|||||||||3
1605531250000|2020-11-16 12:54:10|||||||||2
1605531260000|2020-11-16 12:54:20|||||||||4
1605531270000|2020-11-16 12:54:30|359|357.8|359|357.8|359|357.8|359|357.8|13
1605531280000|2020-11-16 12:54:40|359.3||359.3||359.3||359||9
1605531290000|2020-11-16 12:54:50||358||357.8||358||357.8|1
1605531300000|2020-11-16 12:55:00|359|358|359.3|358|359.3|358|359|358|0
1605531310000|2020-11-16 12:55:10|359|357.8|359|357.8|359|357.8|359|357.8|5
1605531320000|2020-11-16 12:55:20|||||||||1
1605531330000|2020-11-16 12:55:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|14
1605531340000|2020-11-16 12:55:40|359|357.8|359|357.8|359|357.8|359|357.8|14
1605531360000|2020-11-16 12:56:00|358.8|357.5|358.8|357.5|359|357.5|358.8|357.5|8
1605531370000|2020-11-16 12:56:10|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|28
1605531380000|2020-11-16 12:56:20|||||||||15
1605531390000|2020-11-16 12:56:30|358.5|357.3|358.8|357.3|358.8|357.3|358.5|357.3|7
1605531400000|2020-11-16 12:56:40||357.5||357.5||357.5||357.5|0
1605531420000|2020-11-16 12:57:00|359|357.8|358.8|357.5|359|357.8|358.8|357.5|7
1605531430000|2020-11-16 12:57:10|359|357.8|359|357.8|359|357.8|358.8|357.8|3
1605531440000|2020-11-16 12:57:20||357.5||357.8||357.8||357.5|4
1605531450000|2020-11-16 12:57:30|||||||||14
1605531480000|2020-11-16 12:58:00|||||||||1
1605531500000|2020-11-16 12:58:20|||||||||1
1605531530000|2020-11-16 12:58:50|||||||||1
1605531540000|2020-11-16 12:59:00|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|1
1605531570000|2020-11-16 12:59:30|||||||||2
1605531580000|2020-11-16 12:59:40|||||||||10
1605531590000|2020-11-16 12:59:50|||||||||1
1605531640000|2020-11-16 13:00:40|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|71
1605531650000|2020-11-16 13:00:50||357.3||357.5||357.5||357.3|1
1605531660000|2020-11-16 13:01:00|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|10
1605531670000|2020-11-16 13:01:10|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|22
1605531680000|2020-11-16 13:01:20|||||||||4
1605531690000|2020-11-16 13:01:30|358.8|357.5|358.8|357.3|358.8|357.5|358.5|357.3|15
1605531700000|2020-11-16 13:01:40|358.5|357.5|358.5|357.3|358.8|357.5|358.5|357.3|6
1605531710000|2020-11-16 13:01:50||357||357||357||357|13
1605531720000|2020-11-16 13:02:00|358.3|357.3|358.5|357.3|358.5|357.3|358.3|357.3|1
1605531740000|2020-11-16 13:02:20|||||||||3
1605531760000|2020-11-16 13:02:40|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|1203
1605531770000|2020-11-16 13:02:50|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|9
1605531780000|2020-11-16 13:03:00|359||359||359||358.8||10
1605531790000|2020-11-16 13:03:10|358.8||358.8||358.8||358.8||0
1605531800000|2020-11-16 13:03:20|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|28
1605531810000|2020-11-16 13:03:30|||||||||2
1605531830000|2020-11-16 13:03:50|||||||||6
1605531840000|2020-11-16 13:04:00|||||||||1
1605531850000|2020-11-16 13:04:10|359|357.8|359.3|357.8|359.3|357.8|359|357.8|32
1605531860000|2020-11-16 13:04:20||358||358||358||358|0
1605531870000|2020-11-16 13:04:30|359|357.8|359|357.8|359.3|357.8|359|357.8|16
1605531880000|2020-11-16 13:04:40|359.3|358|359|357.8|359.3|358|359|357.8|6
1605531890000|2020-11-16 13:04:50|359.3|358|359|357.8|359.3|358|359|357.8|13
1605531900000|2020-11-16 13:05:00|359.3||359||359.3||359||7
1605531910000|2020-11-16 13:05:10|359.3|358|359.3|358|359.3|358|359.3|358|13
1605531920000|2020-11-16 13:05:20|359|357.8|359|357.8|359|357.8|359|357.8|6
1605531930000|2020-11-16 13:05:30|358.8|357.5|359|357.8|359|357.8|358.8|357.5|297
1605531940000|2020-11-16 13:05:40|358.8|357.5|359|357.8|359|357.8|358.8|357.5|15
1605531950000|2020-11-16 13:05:50|358.8|357.5|358.8|357.5|358.8|357.8|358.8|357.5|4
1605531960000|2020-11-16 13:06:00|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|104
1605531990000|2020-11-16 13:06:30|||||||||2
1605532000000|2020-11-16 13:06:40|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|56
1605532040000|2020-11-16 13:07:20|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|5
1605532050000|2020-11-16 13:07:30|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|5
1605532060000|2020-11-16 13:07:40|358.3|357|358.3|357|358.3|357|358.3|357|3
1605532070000|2020-11-16 13:07:50|||||||||1
1605532080000|2020-11-16 13:08:00|358|356.8|358|356.8|358|356.8|358|356.8|15
1605532090000|2020-11-16 13:08:10|||||||||78
1605532100000|2020-11-16 13:08:20|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|34
1605532110000|2020-11-16 13:08:30|358|356.8|358|356.8|358|356.8|358|356.5|11
1605532120000|2020-11-16 13:08:40|||||||||14
1605532130000|2020-11-16 13:08:50||356.5||356.8||356.8||356.5|17
1605532140000|2020-11-16 13:09:00|357.8|356.5|358|356.8|358|356.8|357.8|356.5|10
1605532150000|2020-11-16 13:09:10|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|10
1605532160000|2020-11-16 13:09:20|||||||||1
1605532170000|2020-11-16 13:09:30|358|356.8|357.8|356.5|358|356.8|357.8|356.5|8
1605532180000|2020-11-16 13:09:40|358|356.8|358|356.8|358|356.8|358|356.8|5
1605532200000|2020-11-16 13:10:00|358.3|357|358.3|357|358.3|357|358.3|357|0
1605532210000|2020-11-16 13:10:10|358|356.8|358.3|356.8|358.3|357|358|356.8|27
1605532220000|2020-11-16 13:10:20|358|357|358|356.8|358.3|357|358|356.8|12
1605532240000|2020-11-16 13:10:40|||||||||1
1605532250000|2020-11-16 13:10:50||356.5||356.8||356.8||356.5|59
1605532260000|2020-11-16 13:11:00|358.3|357|358|356.8|358.3|357|358|356.8|7
1605532270000|2020-11-16 13:11:10|358.3|357|358.3|357|358.3|357|358|357|4
1605532290000|2020-11-16 13:11:30||356.8||357||357||356.8|15
1605532300000|2020-11-16 13:11:40||356.8||357||357||356.8|3
1605532320000|2020-11-16 13:12:00|358|356.8|358|356.8|358.3|357|358|356.8|30
1605532330000|2020-11-16 13:12:10|358.3|357|358.3|357|358.3|357|358.3|357|16
1605532340000|2020-11-16 13:12:20|||||||||1
1605532350000|2020-11-16 13:12:30|||||||||1
1605532370000|2020-11-16 13:12:50|358|356.8|358.3|357|358.3|357|358|356.8|26
1605532380000|2020-11-16 13:13:00|358|356.8|358|356.8|358|356.8|358|356.8|2
1605532400000|2020-11-16 13:13:20|||||||||1
1605532410000|2020-11-16 13:13:30|358.3|357|358.3|357|358.3|357|358.3|357|6
1605532420000|2020-11-16 13:13:40|358|356.8|358|356.8|358|356.8|358|356.8|508
1605532430000|2020-11-16 13:13:50|||||||||10
1605532440000|2020-11-16 13:14:00|||||||||1
1605532460000|2020-11-16 13:14:20|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|5
1605532470000|2020-11-16 13:14:30||356.3||356.5||356.5||356.3|1
1605532480000|2020-11-16 13:14:40||356.3||356.5||356.5||356.3|9
1605532510000|2020-11-16 13:15:10|358|356.8|357.8|356.5|358|356.8|357.8|356.5|28
1605532530000|2020-11-16 13:15:30|358|356.8|358|356.8|358|356.8|358|356.5|3
1605532540000|2020-11-16 13:15:40|357.8|356.5|358|356.5|358|356.8|357.8|356.5|7
1605532550000|2020-11-16 13:15:50|357.8|356.8|357.8|356.5|357.8|356.8|357.8|356.5|13
1605532560000|2020-11-16 13:16:00|358|356.8|358|356.5|358|356.8|358|356.5|3
1605532570000|2020-11-16 13:16:10|358.3|356.8|358.3|357|358.3|357|358.3|356.8|4
1605532580000|2020-11-16 13:16:20|358|356.8|358|356.8|358|357|358|356.8|7
1605532590000|2020-11-16 13:16:30|358.3|357|358.3|357|358.3|357|358|357|3
1605532610000|2020-11-16 13:16:50|358|356.8|358.3|357|358.3|357|358|356.8|7
1605532640000|2020-11-16 13:17:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357|52
1605532650000|2020-11-16 13:17:30|358.3|357|358.3|357|358.3|357|358.3|357|6
1605532660000|2020-11-16 13:17:40|358|356.8|358.5|357.3|358.5|357.3|358|356.8|96
1605532670000|2020-11-16 13:17:50|358.3|357|358.3|357|358.5|357.3|358.3|357|8
1605532680000|2020-11-16 13:18:00|358.5|357.3|358.5|357.3|358.5|357.3|358.3|357|32
1605532690000|2020-11-16 13:18:10|358.3|357|358.5|357.3|358.5|357.3|358.3|357|7
1605532700000|2020-11-16 13:18:20|358.3|357|358.3|357|358.3|357|358.3|357|6
1605532710000|2020-11-16 13:18:30|358.5||358.5||358.5||358.5||6
1605532720000|2020-11-16 13:18:40|358.3|356.8|358|356.8|358.5|356.8|358|356.8|7
1605532730000|2020-11-16 13:18:50|||||||||1
1605532740000|2020-11-16 13:19:00|358.3|357|358|356.8|358.3|357|358|356.8|28
1605532760000|2020-11-16 13:19:20|||||||||11
1605532780000|2020-11-16 13:19:40|||||||||56
1605532790000|2020-11-16 13:19:50|||||||||2
1605532800000|2020-11-16 13:20:00|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|21
1605532810000|2020-11-16 13:20:10|357.5|356.3|357.3|356|357.5|356.3|357.3|356|60
1605532820000|2020-11-16 13:20:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|31
1605532830000|2020-11-16 13:20:30|357.3|356|357.3|356|357.3|356|357.3|356|3
1605532840000|2020-11-16 13:20:40|357.5|356.3|357.3|356|357.5|356.3|357.3|356|57
1605532850000|2020-11-16 13:20:50|357.5|356.3|357.3|356|357.5|356.3|357.3|356|74
1605532860000|2020-11-16 13:21:00|357.5|356.3|357.3|356|357.5|356.3|357.3|356|48
1605532870000|2020-11-16 13:21:10|||||||||8
1605532880000|2020-11-16 13:21:20||355.8||356||356||355.8|73
1605532890000|2020-11-16 13:21:30|357.5||357.3||357.5||357.3||8
1605532910000|2020-11-16 13:21:50|357|355.8|357|355.8|357.3|356|357|355.8|44
1605532920000|2020-11-16 13:22:00|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|33
1605532930000|2020-11-16 13:22:10|357|355.8|357|355.8|357|355.8|357|355.8|22
1605532940000|2020-11-16 13:22:20|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|11
1605532950000|2020-11-16 13:22:30|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|120
1605532960000|2020-11-16 13:22:40|356.8|355.5|356.8|355.3|356.8|355.5|356.5|355.3|32
1605532970000|2020-11-16 13:22:50|356.5|355.5|356.5|355.3|356.5|355.5|356.5|355.3|6
1605532980000|2020-11-16 13:23:00|356.3|355|356.3|355|356.5|355.3|356.3|355|47
1605532990000|2020-11-16 13:23:10|356|354.8|356.3|354.8|356.3|355|356|354.8|3
1605533000000|2020-11-16 13:23:20|356|355|356.3|355|356.3|355|356|354.8|41
1605533010000|2020-11-16 13:23:30|356|354.8|356.3|355|356.3|355|356|354.8|48
1605533020000|2020-11-16 13:23:40|356.5|354.8|356.3|355|356.5|355.3|356.3|354.8|8
1605533030000|2020-11-16 13:23:50|||||||||1
1605533040000|2020-11-16 13:24:00|356|354.8|356.3|355|356.3|355|356|354.8|74
1605533050000|2020-11-16 13:24:10|356|354.8|356|354.8|356|354.8|355.8|354.5|46
1605533060000|2020-11-16 13:24:20|||||||||6
1605533070000|2020-11-16 13:24:30|||||||||14
1605533080000|2020-11-16 13:24:40|355.8|354.5|355.8|354.5|356|354.8|355.8|354.5|98
1605533090000|2020-11-16 13:24:50|356|354.8|356|354.8|356|354.8|356|354.8|20
1605533100000|2020-11-16 13:25:00|355.8|354.5|355.8|354.5|356|354.5|355.8|354.5|7
1605533120000|2020-11-16 13:25:20|356|354.8|356|354.8|356|354.8|355.8|354.5|14
1605533140000|2020-11-16 13:25:40|356.3||356||356.3||356||0
1605533150000|2020-11-16 13:25:50|356.3||356||356.3||356||2
1605533160000|2020-11-16 13:26:00|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|41
1605533180000|2020-11-16 13:26:20|||||||||6
1605533190000|2020-11-16 13:26:30|||||||||17
1605533200000|2020-11-16 13:26:40|356|354.8|356|354.5|356|354.8|356|354.5|20
1605533210000|2020-11-16 13:26:50|355.8|354.8|355.8|354.5|356|354.8|355.8|354.5|1
1605533220000|2020-11-16 13:27:00|356|354.8|356|354.8|356|354.8|356|354.8|19
1605533230000|2020-11-16 13:27:10||354.5||354.8||354.8||354.5|12
1605533240000|2020-11-16 13:27:20|356.3|355|356.5|355.3|356.5|355.3|356.3|355|27
1605533250000|2020-11-16 13:27:30|356.3|355|356.3|355|356.5|355.3|356.3|355|25
1605533260000|2020-11-16 13:27:40|356.5|355.3|356.5|355.3|356.5|355.3|356.3|355|11
1605533270000|2020-11-16 13:27:50|356.3|355|356.3|355|356.3|355.3|356.3|355|12
1605533280000|2020-11-16 13:28:00|356.5||356.5||356.5||356.3||35
1605533290000|2020-11-16 13:28:10|356.3|355.3|356.3|355|356.3|355.3|356.3|355|8
1605533310000|2020-11-16 13:28:30|356.5|355.3|356.5|355|356.5|355.3|356.5|355|5
1605533320000|2020-11-16 13:28:40||355.3||355.3||355.3||355|0
1605533350000|2020-11-16 13:29:10|356.3|355|356.3|355|356.3|355|356.3|355|24
1605533360000|2020-11-16 13:29:20|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355|30
1605533370000|2020-11-16 13:29:30|||||||||1
1605533380000|2020-11-16 13:29:40|||||||||1
1605533390000|2020-11-16 13:29:50||355||355.3||355.3||355|0
1605533400000|2020-11-16 13:30:00|||||||||4
1605533410000|2020-11-16 13:30:10|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|20
1605533420000|2020-11-16 13:30:20|357|355.8|357|355.5|357|355.8|356.8|355.5|33
1605533430000|2020-11-16 13:30:30|356.8|355.8|357|355.8|357|355.8|356.8|355.8|20
1605533460000|2020-11-16 13:31:00|||||||||1
1605533480000|2020-11-16 13:31:20|||||||||9
1605533490000|2020-11-16 13:31:30|||||||||1
1605533520000|2020-11-16 13:32:00|357.3||357||357.3||357||26
1605533570000|2020-11-16 13:32:50|||||||||1
1605533580000|2020-11-16 13:33:00|357.3|356|357.3|356|357.3|356|357.3|356|4
1605533590000|2020-11-16 13:33:10|357.5||357.3||357.5||357.3||2
1605533600000|2020-11-16 13:33:20|357|355.8|357.3|356|357.3|356|357|355.8|10
1605533610000|2020-11-16 13:33:30|||||||||3
1605533620000|2020-11-16 13:33:40|||||||||3
1605533630000|2020-11-16 13:33:50|357.5|356.3|357.5|356|357.5|356.3|357.5|356|9
1605533640000|2020-11-16 13:34:00|357.3|356.3|357.5|356.3|357.5|356.3|357.3|356.3|1
1605533650000|2020-11-16 13:34:10|357.3|356|357.5|356.3|357.5|356.3|357.3|356|7
1605533660000|2020-11-16 13:34:20|357.3|356|357.3|356|357.5|356|357.3|356|0
1605533700000|2020-11-16 13:35:00|||||||||2
1605533760000|2020-11-16 13:36:00|||||||||13
1605533770000|2020-11-16 13:36:10|357.5||357.3||357.5||357.3||12
1605533790000|2020-11-16 13:36:30|||||||||5
1605533810000|2020-11-16 13:36:50|357|355.8|356.8|355.5|357|355.8|356.8|355.5|47
1605533820000|2020-11-16 13:37:00|357|355.8|356.8|355.5|357|355.8|356.8|355.5|13
1605533830000|2020-11-16 13:37:10|||||||||6
1605533840000|2020-11-16 13:37:20|357|355.8|357|355.8|357|355.8|357|355.5|6
1605533880000|2020-11-16 13:38:00|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|3
1605533910000|2020-11-16 13:38:30|357|355.8|357|355.8|357|355.8|357|355.8|1
1605533920000|2020-11-16 13:38:40|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|31
1605533930000|2020-11-16 13:38:50|||||||||2
1605533940000|2020-11-16 13:39:00|||||||||19
1605533950000|2020-11-16 13:39:10|||||||||3
1605533960000|2020-11-16 13:39:20|357|355.8|357|355.8|357|355.8|357|355.8|8
1605533970000|2020-11-16 13:39:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|1
1605534000000|2020-11-16 13:40:00|357||356.8||357||356.8||3
1605534020000|2020-11-16 13:40:20|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|25
1605534040000|2020-11-16 13:40:40|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|7
1605534050000|2020-11-16 13:40:50|356.5|355.3|356.8|355.5|356.8|355.5|356.5|355.3|5
1605534060000|2020-11-16 13:41:00|356.5|355.3|356.8|355.5|356.8|355.5|356.5|355.3|7
1605534080000|2020-11-16 13:41:20|||||||||1
1605534090000|2020-11-16 13:41:30|||||||||2
1605534100000|2020-11-16 13:41:40|357|355.8|356.8|355.5|357|355.8|356.8|355.5|57
1605534110000|2020-11-16 13:41:50|357|355.8|356.8|355.5|357|355.8|356.8|355.5|4
1605534130000|2020-11-16 13:42:10|357|355.8|357|355.8|357|355.8|357|355.5|14
1605534140000|2020-11-16 13:42:20||355.5||355.8||355.8||355.5|1
1605534170000|2020-11-16 13:42:50|357.3|356|357.3|356|357.3|356|357.3|356|31
1605534180000|2020-11-16 13:43:00|357|355.8|357.3|356|357.3|356|357|355.8|45
1605534190000|2020-11-16 13:43:10|||||||||12
1605534210000|2020-11-16 13:43:30|||||||||1
1605534230000|2020-11-16 13:43:50|357.5|356.3|357.3|356|357.5|356.3|357.3|356|2
1605534240000|2020-11-16 13:44:00|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|2
1605534250000|2020-11-16 13:44:10|||||||||6
1605534260000|2020-11-16 13:44:20|||||||||2
1605534290000|2020-11-16 13:44:50|357.3|356|357.3|356|357.3|356|357.3|356|14
1605534300000|2020-11-16 13:45:00|357.5||357.3||357.5||357.3||11
1605534320000|2020-11-16 13:45:20|357.5|356.3|357.3|356|357.5|356.3|357.3|356|7
1605534340000|2020-11-16 13:45:40|||||||||2
1605534360000|2020-11-16 13:46:00|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|1
1605534370000|2020-11-16 13:46:10|357.3|356|357.3|356|357.5|356|357.3|356|5
1605534380000|2020-11-16 13:46:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|7
1605534390000|2020-11-16 13:46:30||356||356.3||356.3||356|1
1605534410000|2020-11-16 13:46:50|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|2
1605534420000|2020-11-16 13:47:00|||||||||10
1605534430000|2020-11-16 13:47:10|||||||||3
1605534440000|2020-11-16 13:47:20|||||||||1
1605534490000|2020-11-16 13:48:10|||||||||9
1605534500000|2020-11-16 13:48:20|||||||||1
1605534510000|2020-11-16 13:48:30|||||||||3
1605534520000|2020-11-16 13:48:40|357.5|356.3|357.5|356.3|357.8|356.3|357.5|356.3|15
1605534530000|2020-11-16 13:48:50|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|6
1605534550000|2020-11-16 13:49:10|||||||||1
1605534560000|2020-11-16 13:49:20|||||||||6
1605534610000|2020-11-16 13:50:10|||||||||10
1605534620000|2020-11-16 13:50:20|||||||||1
1605534630000|2020-11-16 13:50:30|358|356.8|357.8|356.5|358|356.8|357.8|356.5|7
1605534640000|2020-11-16 13:50:40|||||||||1
1605534650000|2020-11-16 13:50:50|||||||||1
1605534660000|2020-11-16 13:51:00|||||||||1
1605534670000|2020-11-16 13:51:10|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|31
1605534680000|2020-11-16 13:51:20|357.8|356.5|357.5|356.3|357.8|356.5|357.5|356.3|3
1605534690000|2020-11-16 13:51:30|357.8|356.5|357.8|356.3|357.8|356.5|357.8|356.3|22
1605534700000|2020-11-16 13:51:40|357.5||357.5||357.5||357.5||0
1605534730000|2020-11-16 13:52:10|||||||||1
1605534740000|2020-11-16 13:52:20|357.3|356|357.3|356|357.3|356|357.3|356|4
1605534750000|2020-11-16 13:52:30|||||||||2
1605534760000|2020-11-16 13:52:40|||||||||12
1605534790000|2020-11-16 13:53:10|357|355.8|357|355.8|357|355.8|357|355.8|10
1605534800000|2020-11-16 13:53:20|357.3|356|357.3|355.8|357.3|356|357.3|355.8|7
1605534810000|2020-11-16 13:53:30|357||357||357||357||2
1605534830000|2020-11-16 13:53:50|||||||||1
1605534860000|2020-11-16 13:54:20|||||||||6
1605534870000|2020-11-16 13:54:30|||||||||5
1605534900000|2020-11-16 13:55:00|357.3|356|357.3|356|357.3|356|357.3|356|57
1605534910000|2020-11-16 13:55:10|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|11
1605534920000|2020-11-16 13:55:20||356||356||356||356|7
1605534930000|2020-11-16 13:55:30|357.3||357.5||357.5||357.3||11
1605534940000|2020-11-16 13:55:40|357.3|355.8|357|355.8|357.3|355.8|357|355.8|27
1605534950000|2020-11-16 13:55:50|357.3|356|357.3|356|357.3|356|357.3|356|19
1605534970000|2020-11-16 13:56:10|357|355.8|357|355.8|357|355.8|357|355.8|15
1605534980000|2020-11-16 13:56:20|357.3|356|357.3|356|357.3|356|357|355.8|6
1605534990000|2020-11-16 13:56:30|357|355.8|357.3|355.8|357.3|356|357|355.8|17
1605535000000|2020-11-16 13:56:40|357||357||357.3||357||2
1605535010000|2020-11-16 13:56:50|357.3||357||357.3||357||1
1605535030000|2020-11-16 13:57:10|||||||||1
1605535060000|2020-11-16 13:57:40|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|1
1605535080000|2020-11-16 13:58:00|357|355.8|356.8|355.5|357|355.8|356.8|355.5|3
1605535090000|2020-11-16 13:58:10|357|355.8|357|355.8|357|355.8|357|355.8|2
1605535100000|2020-11-16 13:58:20|357.3|356|357|355.8|357.3|356|357|355.8|91
1605535110000|2020-11-16 13:58:30|||||||||14
1605535150000|2020-11-16 13:59:10|357.3|356|357|355.8|357.3|356|357|355.8|14
1605535160000|2020-11-16 13:59:20|357.3||357.3||357.3||357.3||0
1605535170000|2020-11-16 13:59:30|357|356|357.3|356|357.3|356|357|355.8|3
1605535180000|2020-11-16 13:59:40|357|355.8|357.3|356|357.3|356|357|355.8|4
1605535190000|2020-11-16 13:59:50|357|355.8|357|355.8|357.3|356|357|355.8|21
1605535200000|2020-11-16 14:00:00|357.3|356|357.3|356|357.5|356.3|357|355.8|19
1605535210000|2020-11-16 14:00:10|357.5|356.3|357.5|356|357.5|356.3|357.3|356|3
1605535220000|2020-11-16 14:00:20|357.3||357.3||357.3||357.3||0
1605535230000|2020-11-16 14:00:30|||||||||3
1605535250000|2020-11-16 14:00:50|357|355.8|356.8|355.5|357|355.8|356.8|355.5|49
1605535260000|2020-11-16 14:01:00|357|355.8|357.3|356|357.3|356|357|355.8|43
1605535270000|2020-11-16 14:01:10|357.5|356.3|357.5|356.3|357.8|356.5|357.5|356.3|32
1605535280000|2020-11-16 14:01:20|||||||||160
1605535300000|2020-11-16 14:01:40|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|56
1605535310000|2020-11-16 14:01:50||356.3||356.3||356.3||356.3|5
1605535320000|2020-11-16 14:02:00||356.5||356.5||356.5||356.5|0
1605535330000|2020-11-16 14:02:10|358|356.8|358|356.8|358|356.8|358|356.8|11
1605535340000|2020-11-16 14:02:20|357.8|356.5|358|356.8|358|356.8|357.8|356.5|1
1605535350000|2020-11-16 14:02:30|||||||||71
1605535370000|2020-11-16 14:02:50||356.5||356.8||356.8||356.5|12
1605535380000|2020-11-16 14:03:00|357.8|356.5|357.8|356.5|357.8|356.8|357.8|356.5|5
1605535390000|2020-11-16 14:03:10|358||357.8||358||357.8||214
1605535400000|2020-11-16 14:03:20|358|356.8|358|356.8|358|356.8|357.8|356.8|8
1605535430000|2020-11-16 14:03:50|||||||||20
1605535450000|2020-11-16 14:04:10|358.3|357|358.3|357|358.3|357|358.3|357|26
1605535460000|2020-11-16 14:04:20|358|356.8|358|356.8|358.3|356.8|358|356.8|8
1605535480000|2020-11-16 14:04:40|358.3|357|358.3|357|358.3|357|358|357|3
1605535490000|2020-11-16 14:04:50|358|356.8|358|356.8|358.3|356.8|358|356.8|2
1605535500000|2020-11-16 14:05:00|358.3|357|358.3|357|358.3|357|358|356.8|1
1605535510000|2020-11-16 14:05:10|358|356.8|358.3|357|358.3|357|358|356.8|9
1605535520000|2020-11-16 14:05:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|4
1605535530000|2020-11-16 14:05:30|||||||||1
1605535540000|2020-11-16 14:05:40|358.3|357|358.3|357|358.3|357|358.3|357|14
1605535560000|2020-11-16 14:06:00|358|356.8|358.3|357|358.3|357|358|356.8|25
1605535570000|2020-11-16 14:06:10|358|356.8|358.3|357|358.3|357|358|356.8|6
1605535580000|2020-11-16 14:06:20||356.8||357||357||356.8|24
1605535600000|2020-11-16 14:06:40|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|23
1605535610000|2020-11-16 14:06:50|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|70
1605535620000|2020-11-16 14:07:00|358.8||358.8||358.8||358.8||11
1605535630000|2020-11-16 14:07:10|358.5|357.5|358.8|357.5|358.8|357.5|358.5|357.5|8
1605535640000|2020-11-16 14:07:20|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|75
1605535650000|2020-11-16 14:07:30|358.5|357.3|358.8|357.3|358.8|357.5|358.5|357.3|14
1605535660000|2020-11-16 14:07:40|358.5||358.5||358.8||358.5||0
1605535670000|2020-11-16 14:07:50|358.3|357|358.3|357|358.3|357|358.3|357|10
1605535680000|2020-11-16 14:08:00|358.5|357.3|358.5|357|358.5|357.3|358.5|357|2
1605535690000|2020-11-16 14:08:10|358.3||358.5||358.5||358.3||1
1605535700000|2020-11-16 14:08:20||357.3||357.3||357.3||357|0
1605535710000|2020-11-16 14:08:30|358.3|357|358.5|357.3|358.5|357.3|358.3|357|5
1605535730000|2020-11-16 14:08:50|||||||||2
1605535740000|2020-11-16 14:09:00|||||||||1
1605535750000|2020-11-16 14:09:10|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|76
1605535760000|2020-11-16 14:09:20|||||||||7
1605535770000|2020-11-16 14:09:30||357.3||357.5||357.5||357.3|51
1605535780000|2020-11-16 14:09:40|||||||||11
1605535810000|2020-11-16 14:10:10|||||||||4
1605535820000|2020-11-16 14:10:20|359|357.8|359|357.8|359|357.8|359|357.8|47
1605535830000|2020-11-16 14:10:30|||||||||1
1605535840000|2020-11-16 14:10:40|||||||||54
1605535850000|2020-11-16 14:10:50|359.3|358|359.3|358|359.3|358|359.3|357.8|30
1605535860000|2020-11-16 14:11:00|||||||||2
1605535880000|2020-11-16 14:11:20|359.5|358.3|359.5|358.3|359.5|358.3|359.3|358.3|5
1605535890000|2020-11-16 14:11:30|359.3|358|359.3|358|359.3|358|359.3|358|96
1605535900000|2020-11-16 14:11:40|||||||||4
1605535930000|2020-11-16 14:12:10|359.5|358.3|359.3|358|359.5|358.3|359.3|358|5
1605535940000|2020-11-16 14:12:20|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|1
1605535960000|2020-11-16 14:12:40|359.3|358|359.3|358|359.3|358|359.3|358|6
1605535970000|2020-11-16 14:12:50|||||||||688
1605535990000|2020-11-16 14:13:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|5
1605536010000|2020-11-16 14:13:30|359.8|358.5|359.8|358.3|359.8|358.5|359.5|358.3|19
1605536020000|2020-11-16 14:13:40|359.5||359.5||359.8||359.5||0
1605536030000|2020-11-16 14:13:50|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|3
1605536040000|2020-11-16 14:14:00|||||||||50
1605536050000|2020-11-16 14:14:10|359.3|358|359.5|358|359.5|358|359.3|358|5
1605536060000|2020-11-16 14:14:20||358.3||358||358.3||358|3
1605536070000|2020-11-16 14:14:30||358.3||358.3||358.3||358|13
1605536090000|2020-11-16 14:14:50|||||||||1
1605536100000|2020-11-16 14:15:00|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|57
1605536110000|2020-11-16 14:15:10|||||||||16
1605536120000|2020-11-16 14:15:20|359.8||359.5||359.8||359.5||4
1605536130000|2020-11-16 14:15:30|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.3|10
1605536150000|2020-11-16 14:15:50|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|4
1605536160000|2020-11-16 14:16:00|||||||||523
1605536170000|2020-11-16 14:16:10|||||||||1
1605536180000|2020-11-16 14:16:20|||||||||9
1605536190000|2020-11-16 14:16:30|359.3|358|359.3|358|359.3|358|359.3|358|17
1605536200000|2020-11-16 14:16:40|||||||||1
1605536210000|2020-11-16 14:16:50|359|357.8|359|357.8|359|357.8|359|357.8|5
1605536220000|2020-11-16 14:17:00|359.3|358|359|357.8|359.3|358|359|357.8|18
1605536240000|2020-11-16 14:17:20|||||||||30
1605536250000|2020-11-16 14:17:30|359.3|358|359.3|358|359.3|358|359.3|358|6
1605536260000|2020-11-16 14:17:40|||||||||1
1605536270000|2020-11-16 14:17:50|359|357.8|359|357.8|359|357.8|359|357.8|15
1605536280000|2020-11-16 14:18:00|359.3|358|359.3|358|359.3|358|359.3|358|50
1605536300000|2020-11-16 14:18:20||357.8||358||358||357.8|2
1605536310000|2020-11-16 14:18:30||357.8||358||358||357.8|0
1605536320000|2020-11-16 14:18:40|||||||||1
1605536330000|2020-11-16 14:18:50|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|11
1605536340000|2020-11-16 14:19:00|359.3|358|359.3|358|359.3|358|359.3|358|6
1605536360000|2020-11-16 14:19:20|359|357.8|359|357.8|359|357.8|359|357.8|3
1605536380000|2020-11-16 14:19:40|||||||||1
1605536400000|2020-11-16 14:20:00|359.3|358|359|357.8|359.3|358|359|357.8|45
1605536410000|2020-11-16 14:20:10|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|2
1605536420000|2020-11-16 14:20:20|359|357.8|359|357.8|359|357.8|359|357.8|5
1605536430000|2020-11-16 14:20:30|358.8|357.5|358.8|357.5|359|357.8|358.8|357.5|3
1605536440000|2020-11-16 14:20:40|||||||||4
1605536450000|2020-11-16 14:20:50|||||||||1
1605536460000|2020-11-16 14:21:00|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|5
1605536470000|2020-11-16 14:21:10|358.5|357.3|358.5|357.3|358.5|357.3|358.3|357|39
1605536480000|2020-11-16 14:21:20|358.8|357|358.5|357.3|358.8|357.3|358.5|357|20
1605536500000|2020-11-16 14:21:40|||||||||3
1605536520000|2020-11-16 14:22:00|358.3|357|358.5|357|358.5|357.3|358.3|357|31
1605536530000|2020-11-16 14:22:10|358.3|357.3|358.5|357.3|358.5|357.3|358.3|357.3|3
1605536540000|2020-11-16 14:22:20|358.8||358.5||358.8||358.5||0
1605536550000|2020-11-16 14:22:30|358.3|357|358.3|357|358.5|357|358.3|357|5
1605536560000|2020-11-16 14:22:40|||||||||4
1605536570000|2020-11-16 14:22:50|||||||||29
1605536600000|2020-11-16 14:23:20|||||||||14
1605536610000|2020-11-16 14:23:30|||||||||2
1605536620000|2020-11-16 14:23:40|358|356.8|358.3|357|358.3|357|358|356.8|33
1605536640000|2020-11-16 14:24:00|358|356.8|358|356.8|358.3|356.8|358|356.8|25
1605536650000|2020-11-16 14:24:10||356.5||356.5||356.5||356.5|25
1605536660000|2020-11-16 14:24:20|357.8|356.8|357.8|356.5|357.8|356.8|357.8|356.5|30
1605536670000|2020-11-16 14:24:30|||||||||63
1605536680000|2020-11-16 14:24:40|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|21
1605536690000|2020-11-16 14:24:50|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|107
1605536700000|2020-11-16 14:25:00|||||||||7
1605536710000|2020-11-16 14:25:10|||||||||3
1605536720000|2020-11-16 14:25:20|||||||||9
1605536730000|2020-11-16 14:25:30|||||||||47
1605536740000|2020-11-16 14:25:40|358|356.8|358|356.8|358|356.8|358|356.8|36
1605536750000|2020-11-16 14:25:50|357.8|356.5|357.8|356.5|357.8|356.8|357.8|356.5|7
1605536760000|2020-11-16 14:26:00|||||||||4
1605536770000|2020-11-16 14:26:10|358||357.8||358||357.8||12
1605536780000|2020-11-16 14:26:20|358|356.8|358|356.8|358|356.8|357.8|356.5|37
1605536790000|2020-11-16 14:26:30|357.8|356.5|357.8|356.5|357.8|356.8|357.8|356.5|41
1605536800000|2020-11-16 14:26:40|||||||||5
1605536810000|2020-11-16 14:26:50|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|15
1605536820000|2020-11-16 14:27:00|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|4
1605536830000|2020-11-16 14:27:10|357.5|356.3|357.5|356.3|357.8|356.5|357.5|356.3|7
1605536840000|2020-11-16 14:27:20|||||||||16
1605536850000|2020-11-16 14:27:30|||||||||6
1605536870000|2020-11-16 14:27:50|357.3|356|357.3|356|357.3|356|357.3|356|11
1605536880000|2020-11-16 14:28:00|357|355.8|357|355.8|357|355.8|357|355.8|65
1605536890000|2020-11-16 14:28:10|||||||||20
1605536900000|2020-11-16 14:28:20|357.3|356|357|355.8|357.3|356|357|355.8|9
1605536920000|2020-11-16 14:28:40|||||||||4
1605536930000|2020-11-16 14:28:50|||||||||43
1605536940000|2020-11-16 14:29:00|356.8|355.5|357|355.8|357|355.8|356.8|355.5|49
1605536950000|2020-11-16 14:29:10|356.8|355.5|356.8|355.5|357|355.5|356.8|355.5|9
1605536960000|2020-11-16 14:29:20|||||||||8
1605536970000|2020-11-16 14:29:30|357|355.8|357|355.8|357|355.8|357|355.5|14
1605536980000|2020-11-16 14:29:40||355.5||355.5||355.5||355.5|2
1605536990000|2020-11-16 14:29:50|356.8|355.8|356.8|355.5|356.8|355.8|356.8|355.5|4
1605537000000|2020-11-16 14:30:00|357|355.8|357|355.8|357|355.8|357|355.8|55
1605537010000|2020-11-16 14:30:10|357.3|356|357|355.8|357.3|356|357|355.8|41
1605537020000|2020-11-16 14:30:20|356.8|355.5|357|355.8|357|355.8|356.8|355.5|61
1605537030000|2020-11-16 14:30:30|357.3|356|357.5|356|357.5|356|357.3|356|6
1605537040000|2020-11-16 14:30:40||356.3||356||356.3||356|2
1605537050000|2020-11-16 14:30:50|357.3|356.3|357.5|356|357.5|356.3|357.3|356|4
1605537060000|2020-11-16 14:31:00|357.3|356.3|357.3|356|357.3|356.3|357.3|356|12
1605537070000|2020-11-16 14:31:10|357.5|356.3|357.5|356.3|357.5|356.3|357.3|356|1
1605537080000|2020-11-16 14:31:20|||||||||25
1605537090000|2020-11-16 14:31:30|357.3|356|357.5|356.3|357.5|356.3|357.3|356|5
1605537100000|2020-11-16 14:31:40|357.3|356|357.5|356.3|357.5|356.3|357.3|356|12
1605537110000|2020-11-16 14:31:50|357.3|356|357.3|356|357.5|356|357.3|356|1
1605537120000|2020-11-16 14:32:00|357|355.8|357|355.8|357|355.8|357|355.8|16
1605537130000|2020-11-16 14:32:10|356.8|355.5|356.8|355.5|357|355.8|356.8|355.5|60
1605537140000|2020-11-16 14:32:20|357|355.8|357|355.8|357|355.8|356.8|355.8|36
1605537150000|2020-11-16 14:32:30|357.3|356|357|355.8|357.3|356|357|355.8|9
1605537160000|2020-11-16 14:32:40|357.3|356|357|355.8|357.3|356|356.8|355.5|30
1605537170000|2020-11-16 14:32:50|||||||||1
1605537180000|2020-11-16 14:33:00|357.3||357||357.3||357||1
1605537190000|2020-11-16 14:33:10|356.8|355.5|357|355.5|357|355.5|356.8|355.5|3
1605537200000|2020-11-16 14:33:20|356.8|355.8|357|355.8|357|355.8|356.8|355.5|26
1605537210000|2020-11-16 14:33:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|2
1605537220000|2020-11-16 14:33:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|30
1605537230000|2020-11-16 14:33:50|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|16
1605537240000|2020-11-16 14:34:00|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|2
1605537250000|2020-11-16 14:34:10|||||||||2
1605537260000|2020-11-16 14:34:20|||||||||4
1605537270000|2020-11-16 14:34:30|357|355.8|356.8|355.5|357|355.8|356.8|355.5|5
1605537280000|2020-11-16 14:34:40|357||356.8||357||356.8||12
1605537290000|2020-11-16 14:34:50|357||356.8||357||356.8||1
1605537300000|2020-11-16 14:35:00|357|355.8|357|355.8|357|355.8|356.8|355.5|2
1605537320000|2020-11-16 14:35:20|357.3|356|357.3|356|357.3|356|357.3|356|8
1605537330000|2020-11-16 14:35:30|357|355.8|357|355.8|357|355.8|357|355.8|7
1605537340000|2020-11-16 14:35:40|356.8|355.5|357|355.8|357|355.8|356.8|355.5|5
1605537360000|2020-11-16 14:36:00|357.3||357||357.3||357||6
1605537380000|2020-11-16 14:36:20|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|1
1605537390000|2020-11-16 14:36:30|357|355.8|356.8|355.5|357|355.8|356.8|355.5|2
1605537400000|2020-11-16 14:36:40|357|355.8|356.8|355.5|357|355.8|356.8|355.5|1
1605537420000|2020-11-16 14:37:00|||||||||1
1605537430000|2020-11-16 14:37:10|357|355.8|356.8|355.5|357|355.8|356.8|355.5|5
1605537440000|2020-11-16 14:37:20|357|355.8|356.8|355.5|357|355.8|356.8|355.5|5
1605537450000|2020-11-16 14:37:30|||||||||1
1605537470000|2020-11-16 14:37:50|||||||||1
1605537480000|2020-11-16 14:38:00||355.3||355.3||355.3||355.3|10
1605537490000|2020-11-16 14:38:10|356.5||356.5||356.8||356.5||54
1605537500000|2020-11-16 14:38:20|356.3|355|356.3|355|356.5|355.3|356.3|355|9
1605537510000|2020-11-16 14:38:30|356.5|355.3|356.3|355|356.5|355.3|356.3|355|16
1605537530000|2020-11-16 14:38:50|||||||||1
1605537540000|2020-11-16 14:39:00|356.5|355.3|356.5|355|356.5|355.3|356.5|355|21
1605537550000|2020-11-16 14:39:10|356.3||356.3||356.3||356.3||0
1605537580000|2020-11-16 14:39:40|356.5||356.3||356.5||356.3||0
1605537590000|2020-11-16 14:39:50|356.5||356.3||356.5||356.3||0
1605537600000|2020-11-16 14:40:00|356.5||356.3||356.5||356.3||0
1605537610000|2020-11-16 14:40:10|356|354.8|356|354.8|356|354.8|356|354.8|27
1605537620000|2020-11-16 14:40:20|355.8|354.5|355.8|354.3|355.8|354.5|355.5|354.3|44
1605537630000|2020-11-16 14:40:30|355.5|354.5|355.5|354.3|355.8|354.5|355.3|354|26
1605537640000|2020-11-16 14:40:40|||||||||1
1605537650000|2020-11-16 14:40:50|||||||||3
1605537660000|2020-11-16 14:41:00|355.3|354|355.3|354|355.3|354|355.3|354|13
1605537670000|2020-11-16 14:41:10|355|353.8|355.3|354|355.3|354|355|353.8|54
1605537680000|2020-11-16 14:41:20|355.5|354.3|355.5|354|355.5|354.3|355.3|354|34
1605537690000|2020-11-16 14:41:30|355.3||355.5||355.5||355.3||2
1605537700000|2020-11-16 14:41:40|355.8|354.3|355.8|354.5|355.8|354.5|355.8|354.3|304
1605537710000|2020-11-16 14:41:50||354.3||354.5||354.5||354.3|4
1605537720000|2020-11-16 14:42:00|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|1
1605537730000|2020-11-16 14:42:10|355.5|354.3|355.8|354.5|355.8|354.5|355.5|354.3|6
1605537750000|2020-11-16 14:42:30|356|354.8|355.8|354.5|356|354.8|355.8|354.5|12
1605537770000|2020-11-16 14:42:50|355.5|354.3|355.5|354.3|355.8|354.3|355.5|354.3|5
1605537780000|2020-11-16 14:43:00|355.3|354|355.5|354.3|355.5|354.3|355.3|354|3
1605537790000|2020-11-16 14:43:10|355.3|354|355.3|354|355.3|354.3|355.3|354|1
1605537800000|2020-11-16 14:43:20|355.5||355.3||355.5||355.3||5
1605537810000|2020-11-16 14:43:30|355.5|354.3|355.3|354|355.5|354.3|355.3|354|33
1605537820000|2020-11-16 14:43:40|355.5|354.3|355.5|354.3|355.5|354.3|355.3|354.3|0
1605537830000|2020-11-16 14:43:50|355.8||355.5||355.8||355.5||7
1605537840000|2020-11-16 14:44:00||354||354||354.3||354|0
1605537850000|2020-11-16 14:44:10||354.3||354.3||354.3||354.3|58
1605537860000|2020-11-16 14:44:20|||||||||31
1605537870000|2020-11-16 14:44:30|355.8|354.5|355.8|354.3|355.8|354.5|355.8|354.3|11
1605537880000|2020-11-16 14:44:40|355.5|354.5|355.5|354.3|355.5|354.5|355.5|354.3|2
1605537900000|2020-11-16 14:45:00|||||||||2
1605537910000|2020-11-16 14:45:10|355.3|354|355.5|354.3|355.5|354.3|355.3|354|24
1605537920000|2020-11-16 14:45:20|355.3|354|355.3|354|355.5|354.3|355.3|354|5
1605537930000|2020-11-16 14:45:30|355.5||355.3||355.5||355.3||4
1605537940000|2020-11-16 14:45:40|355|353.8|355.3|354|355.3|354|355|353.8|25
1605537950000|2020-11-16 14:45:50|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354|5
1605537960000|2020-11-16 14:46:00|355.3|354|355.3|354|355.5|354.3|355.3|354|15
1605537980000|2020-11-16 14:46:20|355.5||355.3||355.5||355.3||6
1605537990000|2020-11-16 14:46:30|355.5|354.3|355.3|354|355.5|354.3|355.3|354|9
1605538000000|2020-11-16 14:46:40||353.8||354||354||353.8|0
1605538010000|2020-11-16 14:46:50|355|353.8|355.3|353.8|355.3|354|355|353.8|18
1605538020000|2020-11-16 14:47:00|355||355||355||355||2
1605538030000|2020-11-16 14:47:10|||||||||1
1605538040000|2020-11-16 14:47:20|354.8|353.5|354.5|353.3|354.8|353.5|354.5|353.3|47
1605538050000|2020-11-16 14:47:30|354.8|353.5|355|353.8|355|353.8|354.8|353.5|38
1605538060000|2020-11-16 14:47:40|354.8|353.5|355|353.8|355|353.8|354.8|353.5|11
1605538080000|2020-11-16 14:48:00|355.3|354|355|353.8|355.3|354|355|353.8|22
1605538090000|2020-11-16 14:48:10|||||||||10
1605538100000|2020-11-16 14:48:20|355.3||355||355.3||355||0
1605538110000|2020-11-16 14:48:30|||||||||1
1605538120000|2020-11-16 14:48:40|||||||||3
1605538130000|2020-11-16 14:48:50|355.3|354|355.3|354|355.3|354|355|353.8|6
1605538140000|2020-11-16 14:49:00||353.8||354||354||353.8|6
1605538150000|2020-11-16 14:49:10|355|353.8|355|353.8|355|353.8|355|353.8|0
1605538180000|2020-11-16 14:49:40|||||||||1
1605538200000|2020-11-16 14:50:00|354.8|353.5|355|353.8|355|353.8|354.8|353.5|11
1605538210000|2020-11-16 14:50:10|354.8|353.5|355|353.8|355|353.8|354.8|353.5|16
1605538220000|2020-11-16 14:50:20||353.5||353.8||353.8||353.5|1
1605538230000|2020-11-16 14:50:30|354.8|353.5|354.8|353.5|355|353.8|354.8|353.5|5
1605538240000|2020-11-16 14:50:40|355|353.8|355|353.8|355|353.8|355|353.8|2
1605538260000|2020-11-16 14:51:00|||||||||6
1605538270000|2020-11-16 14:51:10|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|41
1605538280000|2020-11-16 14:51:20|||||||||1
1605538290000|2020-11-16 14:51:30|355|353.8|354.8|353.5|355|353.8|354.8|353.5|39
1605538300000|2020-11-16 14:51:40|355|353.8|355|353.8|355|353.8|355|353.8|0
1605538310000|2020-11-16 14:51:50|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|1
1605538320000|2020-11-16 14:52:00|354.5|353.3|354.8|353.5|354.8|353.5|354.5|353.3|1392
1605538330000|2020-11-16 14:52:10|||||||||1
1605538340000|2020-11-16 14:52:20|354.5|353.3|354.5|353.3|354.8|353.3|354.5|353.3|61
1605538350000|2020-11-16 14:52:30|||||||||10
1605538360000|2020-11-16 14:52:40|354.3|353|354.3|353|354.3|353|354.3|352.8|112
1605538370000|2020-11-16 14:52:50|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353|42
1605538380000|2020-11-16 14:53:00|354.3|353|354.3|353|354.3|353|354.3|353|4
1605538390000|2020-11-16 14:53:10|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|2
1605538400000|2020-11-16 14:53:20|354.3|353|354.3|353|354.3|353|354.3|353|4
1605538410000|2020-11-16 14:53:30|||||||||1
1605538420000|2020-11-16 14:53:40|354.5|353.3|354|352.8|354.5|353.3|354|352.8|42
1605538430000|2020-11-16 14:53:50|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|102
1605538440000|2020-11-16 14:54:00|353.5|352.3|353.5|352.3|353.8|352.5|353.5|352.3|59
1605538450000|2020-11-16 14:54:10|353.8|352.5|354|352.8|354|352.8|353.8|352.5|27
1605538460000|2020-11-16 14:54:20|353.8|352.5|353.8|352.5|353.8|352.8|353.8|352.5|33
1605538470000|2020-11-16 14:54:30|354|352.8|353.8|352.5|354|352.8|353.8|352.5|27
1605538480000|2020-11-16 14:54:40|353.5|352.3|353.5|352.3|353.8|352.5|353.5|352.3|52
1605538490000|2020-11-16 14:54:50|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|44
1605538500000|2020-11-16 14:55:00|353.5|352.3|353.3|352|353.5|352.3|353.3|352|52
1605538510000|2020-11-16 14:55:10|353.5|352.3|353.3|352|353.5|352.3|353.3|352|69
1605538520000|2020-11-16 14:55:20|353.5|352.3|353.5|352.3|353.5|352.3|353.3|352|17
1605538530000|2020-11-16 14:55:30|353.8|352.5|353.8|352.5|353.8|352.5|353.5|352.5|8
1605538540000|2020-11-16 14:55:40|353.5|352.3|353.5|352.3|353.8|352.5|353.5|352.3|20
1605538550000|2020-11-16 14:55:50|353.8|352.5|353.5|352.3|353.8|352.5|353.5|352.3|137
1605538570000|2020-11-16 14:56:10|||||||||15
1605538580000|2020-11-16 14:56:20|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.3|46
1605538590000|2020-11-16 14:56:30|||||||||26
1605538600000|2020-11-16 14:56:40|354|352.8|354|352.8|354|352.8|354|352.8|16
1605538610000|2020-11-16 14:56:50|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|24
1605538620000|2020-11-16 14:57:00|354|352.8|353.8|352.5|354|352.8|353.8|352.5|41
1605538630000|2020-11-16 14:57:10|354|352.8|353.8|352.5|354|352.8|353.8|352.5|8
1605538640000|2020-11-16 14:57:20|354|352.8|353.8|352.5|354|352.8|353.8|352.5|14
1605538650000|2020-11-16 14:57:30|354|352.8|354|352.5|354|352.8|353.8|352.5|14
1605538660000|2020-11-16 14:57:40|353.8||353.8||353.8||353.8||15
1605538680000|2020-11-16 14:58:00|||||||||50
1605538690000|2020-11-16 14:58:10|354|352.8|354.3|352.8|354.3|353|354|352.8|10
1605538700000|2020-11-16 14:58:20|354|353|354.3|353|354.3|353|354|353|7
1605538710000|2020-11-16 14:58:30|||||||||3
1605538720000|2020-11-16 14:58:40|354.5|353.3|354.5|353.3|354.5|353.3|354.3|353|25
1605538740000|2020-11-16 14:59:00|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|42
1605538750000|2020-11-16 14:59:10|354.5|353.3|354.8|353.5|354.8|353.5|354.5|353.3|44
1605538760000|2020-11-16 14:59:20|355|353.8|354.8|353.5|355|353.8|354.8|353.5|28
1605538770000|2020-11-16 14:59:30|355|353.8|354.8|353.5|355|353.8|354.8|353.5|7
1605538780000|2020-11-16 14:59:40|355||354.8||355||354.8||11
1605538790000|2020-11-16 14:59:50|||||||||5
1605538800000|2020-11-16 15:00:00|355|353.8|355|353.8|355|353.8|354.8|353.5|30
1605538810000|2020-11-16 15:00:10|355.3|354|355.3|354|355.3|354|355.3|354|82
1605538820000|2020-11-16 15:00:20|355|353.8|355|353.8|355|353.8|355|353.8|27
1605538830000|2020-11-16 15:00:30|355.3|354|355|353.8|355.3|354|355|353.8|7
1605538840000|2020-11-16 15:00:40|||||||||4
1605538850000|2020-11-16 15:00:50|354.8|353.5|355|353.8|355|353.8|354.8|353.5|28
1605538860000|2020-11-16 15:01:00|354.8|353.5|354.8|353.5|355|353.8|354.8|353.5|30
1605538870000|2020-11-16 15:01:10|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|8
1605538880000|2020-11-16 15:01:20|354.8|353.5|354.8|353.5|354.8|353.5|354.5|353.3|10
1605538890000|2020-11-16 15:01:30|354.5|353.3|354.8|353.5|354.8|353.5|354.5|353.3|10
1605538900000|2020-11-16 15:01:40|354.5|353.3|354.5|353.3|354.8|353.5|354.5|353.3|8
1605538910000|2020-11-16 15:01:50|354.3|353|354.3|353|354.3|353|354.3|353|155
1605538920000|2020-11-16 15:02:00|354.5|353.3|354.5|353.3|354.5|353.3|354.3|353|44
1605538930000|2020-11-16 15:02:10||353||353||353||353|0
1605538940000|2020-11-16 15:02:20|354.3|353.3|354.3|353|354.3|353.3|354.3|353|3
1605538950000|2020-11-16 15:02:30|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|42
1605538960000|2020-11-16 15:02:40|354.3|353|354.3|353|354.3|353|354.3|353|21
1605538970000|2020-11-16 15:02:50|354.5|353.3|354.5|353.3|354.5|353.3|354.3|353.3|11
1605538980000|2020-11-16 15:03:00|||||||||14
1605538990000|2020-11-16 15:03:10|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|32
1605539010000|2020-11-16 15:03:30|||||||||27
1605539020000|2020-11-16 15:03:40|355||355||355||355||4
1605539030000|2020-11-16 15:03:50|354.8|353.8|354.8|353.5|355|353.8|354.8|353.5|12
1605539040000|2020-11-16 15:04:00|355|353.8|355|353.8|355|353.8|355|353.8|9
1605539060000|2020-11-16 15:04:20|||||||||1
1605539070000|2020-11-16 15:04:30|355.3|354|355|353.8|355.3|354|355|353.8|181
1605539080000|2020-11-16 15:04:40|355.3|354|355|353.8|355.3|354|355|353.8|8
1605539100000|2020-11-16 15:05:00|||||||||4
1605539110000|2020-11-16 15:05:10|355.3|354|355.3|354|355.3|354|355.3|354|9
1605539120000|2020-11-16 15:05:20|355|353.8|355|353.8|355|353.8|355|353.8|2
1605539130000|2020-11-16 15:05:30|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|2
1605539140000|2020-11-16 15:05:40|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|1
1605539150000|2020-11-16 15:05:50|354.3|353|354.3|353|354.3|353|354.3|353|57
1605539160000|2020-11-16 15:06:00|354|352.8|354.3|352.8|354.3|353|354|352.8|30
1605539170000|2020-11-16 15:06:10|354|353|354.3|353|354.3|353|354|353|6
1605539180000|2020-11-16 15:06:20|354.5|353.3|354.3|353|354.5|353.3|354.3|353|30
1605539190000|2020-11-16 15:06:30|354.5|353.3|354.5|353.3|354.5|353.3|354.3|353|6
1605539200000|2020-11-16 15:06:40|354.8||354.5||354.8||354.5||31
1605539220000|2020-11-16 15:07:00|||||||||30
1605539230000|2020-11-16 15:07:10|354.8|353.5|354.8|353.5|354.8|353.5|354.5|353.3|54
1605539240000|2020-11-16 15:07:20||353.3||353.5||353.5||353.3|0
1605539250000|2020-11-16 15:07:30||353.3||353.5||353.5||353.3|3
1605539260000|2020-11-16 15:07:40|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|3
1605539270000|2020-11-16 15:07:50|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|20
1605539280000|2020-11-16 15:08:00|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|33
1605539300000|2020-11-16 15:08:20|||||||||8
1605539310000|2020-11-16 15:08:30|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|11
1605539320000|2020-11-16 15:08:40|354.5|353.3|354.8|353.5|354.8|353.5|354.5|353.3|13
1605539330000|2020-11-16 15:08:50||353.3||353.5||353.5||353.3|5
1605539340000|2020-11-16 15:09:00|||||||||13
1605539350000|2020-11-16 15:09:10|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|3
1605539380000|2020-11-16 15:09:40|||||||||3
1605539400000|2020-11-16 15:10:00|||||||||20
1605539410000|2020-11-16 15:10:10|354.8|353.5|354.8|353.3|354.8|353.5|354.5|353.3|27
1605539420000|2020-11-16 15:10:20|354.5|353|354.5|353.3|354.5|353.3|354.3|353|47
1605539430000|2020-11-16 15:10:30|||||||||8
1605539440000|2020-11-16 15:10:40|354.3|353|354.5|353|354.5|353|354.3|353|34
1605539450000|2020-11-16 15:10:50||353.3||353.3||353.3||353.3|9
1605539460000|2020-11-16 15:11:00||353||353.3||353.3||353|1
1605539470000|2020-11-16 15:11:10||353||353.3||353.3||353|4
1605539480000|2020-11-16 15:11:20|354.3|353|354.3|353|354.3|353|354.3|353|1
1605539490000|2020-11-16 15:11:30|354.5|353.3|354.5|353.3|354.5|353.3|354.3|353|6
1605539510000|2020-11-16 15:11:50|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.3|22
1605539520000|2020-11-16 15:12:00|354.5|353.3|354.8|353.5|354.8|353.5|354.5|353.3|9
1605539530000|2020-11-16 15:12:10|||||||||1
1605539540000|2020-11-16 15:12:20|||||||||1
1605539550000|2020-11-16 15:12:30|||||||||65
1605539560000|2020-11-16 15:12:40|||||||||9
1605539570000|2020-11-16 15:12:50|||||||||145
1605539590000|2020-11-16 15:13:10|355|353.8|355|353.8|355|353.8|355|353.5|110
1605539600000|2020-11-16 15:13:20|354.8|353.5|354.8|353.5|355|353.8|354.8|353.5|15
1605539610000|2020-11-16 15:13:30|355||354.8||355||354.8||8
1605539640000|2020-11-16 15:14:00|355|353.8|355|353.8|355|353.8|355|353.8|8
1605539650000|2020-11-16 15:14:10|355.3||355.3||355.3||355.3||11
1605539660000|2020-11-16 15:14:20||354||354||354||354|1
1605539670000|2020-11-16 15:14:30|||||||||2
1605539680000|2020-11-16 15:14:40|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|42
1605539690000|2020-11-16 15:14:50|355.8||355.8||355.8||355.8||40
1605539700000|2020-11-16 15:15:00|355.5||355.5||355.5||355.5||21
1605539710000|2020-11-16 15:15:10|||||||||51
1605539740000|2020-11-16 15:15:40|||||||||4
1605539750000|2020-11-16 15:15:50|355.8|354.5|355.8|354.5|356|354.8|355.8|354.5|29
1605539760000|2020-11-16 15:16:00|||||||||1
1605539770000|2020-11-16 15:16:10|356|354.8|355.8|354.5|356|354.8|355.8|354.5|2
1605539780000|2020-11-16 15:16:20|356|354.8|356|354.8|356|354.8|355.8|354.5|40
1605539790000|2020-11-16 15:16:30|||||||||1
1605539800000|2020-11-16 15:16:40|||||||||3
1605539810000|2020-11-16 15:16:50|||||||||7
1605539820000|2020-11-16 15:17:00|||||||||57
1605539830000|2020-11-16 15:17:10|356.3|355|356.3|355|356.3|355|356.3|355|3
1605539840000|2020-11-16 15:17:20|356|354.8|356|354.8|356.3|354.8|356|354.8|36
1605539850000|2020-11-16 15:17:30|356.3|355|356.3|355|356.3|355|356.3|355|0
1605539860000|2020-11-16 15:17:40|||||||||4
1605539870000|2020-11-16 15:17:50|356|354.8|356.3|354.8|356.3|354.8|356|354.8|18
1605539880000|2020-11-16 15:18:00|356|355|356.3|355|356.3|355|356|354.8|22
1605539890000|2020-11-16 15:18:10|||||||||2
1605539910000|2020-11-16 15:18:30|||||||||254
1605539920000|2020-11-16 15:18:40|356|354.8|356|354.8|356|354.8|356|354.8|71
1605539930000|2020-11-16 15:18:50|356.3|355|356.3|355|356.3|355|356.3|354.8|13
1605539940000|2020-11-16 15:19:00|356|354.8|356|354.8|356|355|356|354.8|0
1605539950000|2020-11-16 15:19:10|356.3||356||356.3||356||15
1605539960000|2020-11-16 15:19:20|356.3|355|356|354.8|356.3|355|356|354.8|0
1605539970000|2020-11-16 15:19:30|356.3|355|356.3|355|356.3|355|356.3|354.8|2
1605539990000|2020-11-16 15:19:50|356|354.8|356|354.8|356|354.8|356|354.8|0
1605540000000|2020-11-16 15:20:00|356.3|355|356.3|355|356.3|355|356.3|355|3
1605540010000|2020-11-16 15:20:10|356|354.8|356.3|354.8|356.3|355|356|354.8|4
1605540020000|2020-11-16 15:20:20||355||355||355||355|0
1605540030000|2020-11-16 15:20:30|||||||||8
1605540050000|2020-11-16 15:20:50|||||||||26
1605540070000|2020-11-16 15:21:10|||||||||28
1605540080000|2020-11-16 15:21:20|||||||||2
1605540110000|2020-11-16 15:21:50|||||||||4
1605540130000|2020-11-16 15:22:10|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|15
1605540140000|2020-11-16 15:22:20|||||||||1
1605540160000|2020-11-16 15:22:40|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|49
1605540180000|2020-11-16 15:23:00|||||||||1
1605540190000|2020-11-16 15:23:10|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|7
1605540210000|2020-11-16 15:23:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.3|10
1605540230000|2020-11-16 15:23:50|||||||||21
1605540270000|2020-11-16 15:24:30|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|18
1605540280000|2020-11-16 15:24:40|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|10
1605540290000|2020-11-16 15:24:50|||||||||1
1605540300000|2020-11-16 15:25:00|356.5|355.3|356.8|355.5|356.8|355.5|356.5|355.3|9
1605540320000|2020-11-16 15:25:20|||||||||28
1605540330000|2020-11-16 15:25:30|||||||||2
1605540340000|2020-11-16 15:25:40|||||||||290
1605540350000|2020-11-16 15:25:50|||||||||4
1605540360000|2020-11-16 15:26:00|||||||||12
1605540370000|2020-11-16 15:26:10|||||||||9
1605540390000|2020-11-16 15:26:30|||||||||2
1605540400000|2020-11-16 15:26:40||355.3||355.3||355.5||355.3|12
1605540410000|2020-11-16 15:26:50|356.5|355.5|356.8|355.5|356.8|355.5|356.5|355.3|50
1605540420000|2020-11-16 15:27:00|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|16
1605540450000|2020-11-16 15:27:30|356.3|355|356.3|355|356.3|355|356.3|355|9
1605540460000|2020-11-16 15:27:40|356|354.8|356.3|355|356.3|355|356|354.8|89
1605540470000|2020-11-16 15:27:50|356|354.8|356|354.8|356|354.8|356|354.8|39
1605540480000|2020-11-16 15:28:00|||||||||18
1605540490000|2020-11-16 15:28:10|355.8|354.5|356|354.8|356|354.8|355.8|354.5|10
1605540500000|2020-11-16 15:28:20|||||||||3
1605540510000|2020-11-16 15:28:30|356.3||356||356.3||356||7
1605540520000|2020-11-16 15:28:40|||||||||1
1605540540000|2020-11-16 15:29:00|356.3|355|356.3|355|356.3|355|356.3|355|11
1605540550000|2020-11-16 15:29:10|356|354.8|356|354.8|356|354.8|356|354.8|59
1605540560000|2020-11-16 15:29:20|||||||||3
1605540570000|2020-11-16 15:29:30|||||||||23
1605540580000|2020-11-16 15:29:40|355.8|354.5|356|354.8|356|354.8|355.8|354.5|11
1605540590000|2020-11-16 15:29:50||354.5||354.8||354.8||354.5|7
1605540600000|2020-11-16 15:30:00|355.8|354.5|356|354.8|356|354.8|355.8|354.5|68
1605540610000|2020-11-16 15:30:10|355.8|354.5|355.8|354.5|355.8|354.8|355.8|354.5|4
1605540620000|2020-11-16 15:30:20|356|354.8|355.8|354.5|356|354.8|355.8|354.5|44
1605540630000|2020-11-16 15:30:30|||||||||29
1605540640000|2020-11-16 15:30:40|||||||||8
1605540660000|2020-11-16 15:31:00|356|354.8|355.8|354.5|356|354.8|355.8|354.5|28
1605540670000|2020-11-16 15:31:10|356||355.8||356||355.8||114
1605540680000|2020-11-16 15:31:20|356|354.8|356|354.8|356|354.8|356|354.8|7
1605540700000|2020-11-16 15:31:40|356.3||356.3||356.3||356||1
1605540710000|2020-11-16 15:31:50||355||355||355||355|1
1605540720000|2020-11-16 15:32:00|||||||||1
1605540730000|2020-11-16 15:32:10|||||||||28
1605540740000|2020-11-16 15:32:20|356.5||356.3||356.5||356.3||9
1605540750000|2020-11-16 15:32:30|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|3
1605540760000|2020-11-16 15:32:40|||||||||19
1605540770000|2020-11-16 15:32:50|||||||||6
1605540780000|2020-11-16 15:33:00|||||||||8
1605540790000|2020-11-16 15:33:10|||||||||8
1605540800000|2020-11-16 15:33:20|||||||||7
1605540810000|2020-11-16 15:33:30|356.8||356.5||356.8||356.5||21
1605540820000|2020-11-16 15:33:40|||||||||10
1605540830000|2020-11-16 15:33:50|||||||||2
1605540840000|2020-11-16 15:34:00|356.3|355|356.5|355.3|356.5|355.3|356.3|355|18
1605540850000|2020-11-16 15:34:10|356.3|355|356.3|355|356.5|355|356.3|355|6
1605540860000|2020-11-16 15:34:20|356.5|355.3|356.5|355.3|356.5|355.3|356.3|355|4
1605540870000|2020-11-16 15:34:30|||||||||3
1605540890000|2020-11-16 15:34:50|||||||||7
1605540900000|2020-11-16 15:35:00|||||||||3
1605540910000|2020-11-16 15:35:10|||||||||2
1605540920000|2020-11-16 15:35:20|356.3|355|356.3|355|356.3|355|356.3|355|2
1605540940000|2020-11-16 15:35:40|||||||||14
1605540960000|2020-11-16 15:36:00|||||||||1
1605540970000|2020-11-16 15:36:10|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355|28
1605540990000|2020-11-16 15:36:30|||||||||9
1605541000000|2020-11-16 15:36:40|||||||||6
1605541010000|2020-11-16 15:36:50|||||||||5
1605541040000|2020-11-16 15:37:20|||||||||1
1605541050000|2020-11-16 15:37:30|||||||||4
1605541070000|2020-11-16 15:37:50|||||||||2
1605541090000|2020-11-16 15:38:10|||||||||2
1605541100000|2020-11-16 15:38:20|||||||||1
1605541110000|2020-11-16 15:38:30|||||||||1
1605541130000|2020-11-16 15:38:50|||||||||1
1605541140000|2020-11-16 15:39:00|||||||||1
1605541170000|2020-11-16 15:39:30|||||||||2
1605541180000|2020-11-16 15:39:40|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|21
1605541190000|2020-11-16 15:39:50|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|24
1605541200000|2020-11-16 15:40:00|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|5
1605541220000|2020-11-16 15:40:20|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|16
1605541230000|2020-11-16 15:40:30|357|355.8|357|355.8|357|355.8|357|355.8|50
1605541240000|2020-11-16 15:40:40|||||||||1
1605541250000|2020-11-16 15:40:50|356.8|355.5|356.8|355.5|357|355.5|356.8|355.5|10
1605541260000|2020-11-16 15:41:00|||||||||1
1605541270000|2020-11-16 15:41:10|357|355.8|356.8|355.5|357|355.8|356.8|355.5|0
1605541290000|2020-11-16 15:41:30|||||||||2
1605541300000|2020-11-16 15:41:40|357|355.8|357|355.8|357|355.8|357|355.8|7
1605541320000|2020-11-16 15:42:00|356.8|355.5|357|355.8|357|355.8|356.8|355.5|34
1605541340000|2020-11-16 15:42:20|||||||||7
1605541370000|2020-11-16 15:42:50|||||||||3
1605541400000|2020-11-16 15:43:20|357.3|356|357|355.8|357.3|356|357|355.8|14
1605541410000|2020-11-16 15:43:30|||||||||25
1605541420000|2020-11-16 15:43:40|357.3|356|357.3|356|357.3|356|357.3|356|6
1605541430000|2020-11-16 15:43:50|||||||||7
1605541440000|2020-11-16 15:44:00|357|355.8|357|355.8|357|355.8|357|355.8|13
1605541450000|2020-11-16 15:44:10|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|6
1605541460000|2020-11-16 15:44:20|||||||||3
1605541470000|2020-11-16 15:44:30|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|18
1605541480000|2020-11-16 15:44:40|356.8|355.5|356.8|355.3|356.8|355.5|356.8|355.3|14
1605541490000|2020-11-16 15:44:50||355.5||355.5||355.5||355.5|8
1605541500000|2020-11-16 15:45:00|||||||||1
1605541510000|2020-11-16 15:45:10|||||||||1
1605541520000|2020-11-16 15:45:20|||||||||1
1605541530000|2020-11-16 15:45:30|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|11
1605541540000|2020-11-16 15:45:40|356.8|355.5|356.5|355.3|356.8|355.5|356.5|355.3|31
1605541550000|2020-11-16 15:45:50|||||||||1
1605541560000|2020-11-16 15:46:00|356.3|355|356.3|355|356.3|355|356.3|355|29
1605541570000|2020-11-16 15:46:10|356|354.8|356|354.8|356.3|355|356|354.8|36
1605541590000|2020-11-16 15:46:30|||||||||1
1605541600000|2020-11-16 15:46:40|||||||||2
1605541610000|2020-11-16 15:46:50|||||||||2
1605541620000|2020-11-16 15:47:00|||||||||7
1605541630000|2020-11-16 15:47:10|355.8|354.5|355.8|354.5|356|354.8|355.8|354.5|33
1605541640000|2020-11-16 15:47:20|356|354.8|356|354.8|356|354.8|355.8|354.8|13
1605541650000|2020-11-16 15:47:30|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|7
1605541660000|2020-11-16 15:47:40|356|354.8|356|354.8|356|354.8|355.8|354.8|0
1605541670000|2020-11-16 15:47:50|356.3|355|356.3|355|356.3|355|356.3|354.8|13
1605541690000|2020-11-16 15:48:10||354.8||355||355||354.8|9
1605541700000|2020-11-16 15:48:20|356|354.8|356.3|355|356.3|355|356|354.8|8
1605541720000|2020-11-16 15:48:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|84
1605541740000|2020-11-16 15:49:00|356.8|355.5|356.8|355.5|356.8|355.5|356.5|355.3|17
1605541750000|2020-11-16 15:49:10|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|1
1605541770000|2020-11-16 15:49:30|356.3|355|356.3|355|356.3|355|356.3|355|124
1605541790000|2020-11-16 15:49:50|||||||||1
1605541800000|2020-11-16 15:50:00|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|24
1605541810000|2020-11-16 15:50:10|356.3|355|356.3|355|356.3|355|356.3|355|6
1605541830000|2020-11-16 15:50:30|||||||||26
1605541840000|2020-11-16 15:50:40|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|74
1605541850000|2020-11-16 15:50:50|356.3|355|356.3|355|356.3|355|356.3|355|18
1605541860000|2020-11-16 15:51:00|356.5||356.3||356.5||356.3||5
1605541910000|2020-11-16 15:51:50|356|354.8|356.3|355|356.3|355|356|354.8|15
1605541920000|2020-11-16 15:52:00|356|354.8|356|354.8|356.3|354.8|356|354.8|7
1605541930000|2020-11-16 15:52:10|356.3|355|356|354.8|356.3|355|356|354.8|6
1605541960000|2020-11-16 15:52:40|||||||||2
1605541990000|2020-11-16 15:53:10|355.8|354.5|356|354.8|356|354.8|355.8|354.5|37
1605542000000|2020-11-16 15:53:20|355.8|354.5|355.8|354.5|356|354.5|355.8|354.5|6
1605542010000|2020-11-16 15:53:30|356||356||356||356||3
1605542020000|2020-11-16 15:53:40|355.8|354.8|356|354.8|356|354.8|355.8|354.8|0
1605542030000|2020-11-16 15:53:50|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|6
1605542040000|2020-11-16 15:54:00|||||||||6
1605542050000|2020-11-16 15:54:10|356|354.8|355.8|354.5|356|354.8|355.8|354.5|13
1605542070000|2020-11-16 15:54:30|||||||||20
1605542080000|2020-11-16 15:54:40|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|5
1605542090000|2020-11-16 15:54:50|355.8||355.5||355.8||355.5||2
1605542100000|2020-11-16 15:55:00|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|2
1605542110000|2020-11-16 15:55:10|355.5|354.3|355.5|354.3|355.8|354.3|355.5|354.3|7
1605542130000|2020-11-16 15:55:30|355.3|354|355.5|354.3|355.5|354.3|355.3|354|10
1605542140000|2020-11-16 15:55:40|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|9
1605542150000|2020-11-16 15:55:50||354.3||354.5||354.5||354.3|2
1605542160000|2020-11-16 15:56:00|355.5|354.3|355.5|354.3|355.5|354.5|355.5|354.3|12
1605542180000|2020-11-16 15:56:20|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|6
1605542190000|2020-11-16 15:56:30|||||||||2
1605542210000|2020-11-16 15:56:50|||||||||10
1605542220000|2020-11-16 15:57:00|356|354.8|356|354.8|356|354.8|355.8|354.5|27
1605542230000|2020-11-16 15:57:10|||||||||2
1605542240000|2020-11-16 15:57:20|355.5|354.3|355.3|354|355.5|354.3|355.3|354|5207
1605542250000|2020-11-16 15:57:30|||||||||92
1605542260000|2020-11-16 15:57:40|||||||||50
1605542270000|2020-11-16 15:57:50|||||||||48
1605542280000|2020-11-16 15:58:00|||||||||2
1605542290000|2020-11-16 15:58:10|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|1
1605542300000|2020-11-16 15:58:20|||||||||5
1605542310000|2020-11-16 15:58:30|355.3|354|355.5|354.3|355.5|354.3|355.3|354|11
1605542320000|2020-11-16 15:58:40|355.3|354|355.5|354|355.5|354|355.3|354|61
1605542330000|2020-11-16 15:58:50|355.3||355.3||355.5||355.3||14
1605542340000|2020-11-16 15:59:00|355.5||355.3||355.5||355.3||22
1605542350000|2020-11-16 15:59:10|355.5|354.3|355.5|354|355.5|354.3|355.3|354|2
1605542360000|2020-11-16 15:59:20||354.3||354.3||354.3||354|4
1605542370000|2020-11-16 15:59:30|355.3|354|355.5|354.3|355.5|354.3|355.3|354|99
1605542380000|2020-11-16 15:59:40|||||||||20
1605542390000|2020-11-16 15:59:50||354||354.3||354.3||354|3
1605542400000|2020-11-16 16:00:00|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|38
1605542410000|2020-11-16 16:00:10|355.5|354.3|355.5|354.3|355.8|354.3|355.5|354.3|24
1605542420000|2020-11-16 16:00:20|355.3|354|355.3|354|355.3|354|355.3|354|5
1605542430000|2020-11-16 16:00:30|355|353.8|355|353.8|355|353.8|355|353.8|5
1605542440000|2020-11-16 16:00:40|355.3|354|355.3|354|355.3|354|355.3|353.8|2
1605542450000|2020-11-16 16:00:50|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|10
1605542460000|2020-11-16 16:01:00|355.3|354|355.5|354.3|355.5|354.3|355.3|354|19
1605542470000|2020-11-16 16:01:10||354||354||354.3||354|3
1605542480000|2020-11-16 16:01:20|355.3|354.3|355.5|354|355.5|354.3|355.3|354|6
1605542490000|2020-11-16 16:01:30|355.3|354.3|355.5|354.3|355.5|354.3|355.3|354.3|4
1605542510000|2020-11-16 16:01:50||354||354.3||354.3||354|10
1605542520000|2020-11-16 16:02:00|355.8||355.8||355.8||355.8||27
1605542530000|2020-11-16 16:02:10|356|354.5|356|354.5|356|354.8|356|354.5|6
1605542540000|2020-11-16 16:02:20|355.8|354.8|355.8|354.5|356|354.8|355.8|354.5|4
1605542550000|2020-11-16 16:02:30|356|354.8|356|354.8|356|354.8|356|354.8|3
1605542560000|2020-11-16 16:02:40|355.8|354.5|356|354.8|356|354.8|355.8|354.5|19
1605542570000|2020-11-16 16:02:50|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|5
1605542580000|2020-11-16 16:03:00|356||355.8||356||355.8||14
1605542590000|2020-11-16 16:03:10|||||||||10
1605542600000|2020-11-16 16:03:20|||||||||4
1605542610000|2020-11-16 16:03:30|||||||||1
1605542620000|2020-11-16 16:03:40|355.5|354.3|355.5|354.3|355.5|354.3|355.3|354|84
1605542630000|2020-11-16 16:03:50|355.3|354|355.3|354|355.5|354|355.3|354|23
1605542640000|2020-11-16 16:04:00|355.5|354.3|355.5|354.3|355.5|354.3|355.3|354|16
1605542650000|2020-11-16 16:04:10|||||||||1
1605542670000|2020-11-16 16:04:30|||||||||1
1605542700000|2020-11-16 16:05:00|||||||||2
1605542760000|2020-11-16 16:06:00|||||||||2
1605542770000|2020-11-16 16:06:10|355.3|354|355.3|354|355.5|354|355.3|354|32
1605542780000|2020-11-16 16:06:20|||||||||8
1605542790000|2020-11-16 16:06:30|355|353.8|355|353.8|355|353.8|355|353.8|26
1605542800000|2020-11-16 16:06:40|||||||||3
1605542810000|2020-11-16 16:06:50|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|30
1605542820000|2020-11-16 16:07:00|355||354.8||355||354.8||13
1605542830000|2020-11-16 16:07:10|355||354.8||355||354.8||5
1605542840000|2020-11-16 16:07:20|355||355||355||355||12
1605542850000|2020-11-16 16:07:30|354.8|353.8|355|353.8|355|353.8|354.8|353.5|42
1605542860000|2020-11-16 16:07:40|354.8|353.5|355|353.5|355|353.5|354.8|353.5|8
1605542870000|2020-11-16 16:07:50|354.8|353.8|355|353.8|355|353.8|354.8|353.5|6
1605542880000|2020-11-16 16:08:00|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|7
1605542890000|2020-11-16 16:08:10|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|32
1605542900000|2020-11-16 16:08:20||353||353.3||353.3||353|37
1605542910000|2020-11-16 16:08:30|354.3|353|354.5|353.3|354.5|353.3|354.3|353|23
1605542930000|2020-11-16 16:08:50|354.8||354.5||354.8||354.5||97
1605542940000|2020-11-16 16:09:00|354.3|353|354.3|353|354.3|353|354.3|353|20
1605542950000|2020-11-16 16:09:10|354.5||354.3||354.5||354.3||2
1605542970000|2020-11-16 16:09:30|||||||||30
1605542980000|2020-11-16 16:09:40|354.5||354.3||354.5||354.3||1
1605542990000|2020-11-16 16:09:50|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|1
1605543010000|2020-11-16 16:10:10|354.3|353|354.5|353.3|354.5|353.3|354.3|353|45
1605543020000|2020-11-16 16:10:20|||||||||11
1605543030000|2020-11-16 16:10:30|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|63
1605543040000|2020-11-16 16:10:40|354.5|353.3|354.8|353.3|354.8|353.3|354.5|353.3|44
1605543050000|2020-11-16 16:10:50|354.5|353.5|354.8|353.5|354.8|353.5|354.5|353.3|208
1605543060000|2020-11-16 16:11:00|354.5|353.3|354.5|353.3|354.5|353.5|354.5|353.3|12
1605543070000|2020-11-16 16:11:10|||||||||13
1605543080000|2020-11-16 16:11:20|354.8|353.5|354.5|353.3|354.8|353.5|354.5|353.3|43
1605543090000|2020-11-16 16:11:30|354.8||354.5||354.8||354.5||0
1605543100000|2020-11-16 16:11:40|||||||||11
1605543110000|2020-11-16 16:11:50|354.8||354.5||354.8||354.5||22
1605543120000|2020-11-16 16:12:00|||||||||3
1605543130000|2020-11-16 16:12:10|354.3|353|354.3|353|354.3|353|354.3|353|34
1605543140000|2020-11-16 16:12:20|||||||||8
1605543150000|2020-11-16 16:12:30|354.5|353.3|354.5|353|354.5|353.3|354.5|353|21
1605543160000|2020-11-16 16:12:40||353.3||353.3||353.3||353.3|8
1605543180000|2020-11-16 16:13:00|354.3|353|354.5|353.3|354.5|353.3|354.3|353|10
1605543190000|2020-11-16 16:13:10|||||||||4
1605543200000|2020-11-16 16:13:20|354.3|353|354.3|353|354.3|353|354.3|352.8|14
1605543210000|2020-11-16 16:13:30|354|352.8|354|352.8|354|352.8|354|352.8|19
1605543220000|2020-11-16 16:13:40|||||||||1
1605543230000|2020-11-16 16:13:50|||||||||1
1605543240000|2020-11-16 16:14:00|354.3|353|354.3|353|354.3|353|354.3|353|17
1605543260000|2020-11-16 16:14:20|354|352.8|354|352.8|354|352.8|354|352.8|12
1605543270000|2020-11-16 16:14:30|354.3|353|354.3|353|354.3|353|354.3|353|3
1605543280000|2020-11-16 16:14:40|||||||||2
1605543290000|2020-11-16 16:14:50|||||||||1
1605543300000|2020-11-16 16:15:00|||||||||2
1605543310000|2020-11-16 16:15:10|||||||||10
1605543320000|2020-11-16 16:15:20|354.5|353.3|354.3|353|354.5|353.3|354.3|353|41
1605543330000|2020-11-16 16:15:30|354|352.8|354.3|353|354.3|353|354|352.8|46
1605543340000|2020-11-16 16:15:40|||||||||2
1605543350000|2020-11-16 16:15:50|||||||||3
1605543360000|2020-11-16 16:16:00|354.5|353.3|354.5|353.3|354.5|353.3|354.3|353|24
1605543370000|2020-11-16 16:16:10|354.3|353|354.3|353|354.3|353.3|354.3|353|4
1605543380000|2020-11-16 16:16:20||352.8||353||353||352.8|57
1605543390000|2020-11-16 16:16:30|354.5|353.3|354.5|353|354.5|353.3|354.5|353|49
1605543400000|2020-11-16 16:16:40|354.3|353.3|354.3|353|354.3|353.3|354.3|353|13
1605543410000|2020-11-16 16:16:50|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|6
1605543420000|2020-11-16 16:17:00|||||||||1
1605543430000|2020-11-16 16:17:10|354.3|353|354|352.8|354.3|353|354|352.8|177
1605543440000|2020-11-16 16:17:20|354.3|353|354.3|353|354.3|353|354.3|353|10
1605543450000|2020-11-16 16:17:30|354|352.8|354|352.8|354.3|353|354|352.8|25
1605543460000|2020-11-16 16:17:40|354.3|353|354.3|353|354.3|353|354.3|353|19
1605543470000|2020-11-16 16:17:50|354.5|353.3|354.3|353|354.5|353.3|354.3|353|198
1605543490000|2020-11-16 16:18:10|||||||||8
1605543500000|2020-11-16 16:18:20|||||||||6
1605543510000|2020-11-16 16:18:30|||||||||5
1605543520000|2020-11-16 16:18:40|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|8
1605543530000|2020-11-16 16:18:50|||||||||1
1605543540000|2020-11-16 16:19:00|||||||||1
1605543550000|2020-11-16 16:19:10|354.3|353|354.3|353|354.3|353|354.3|353|23
1605543560000|2020-11-16 16:19:20|354.5||354.3||354.5||354.3||5
1605543580000|2020-11-16 16:19:40|354|352.8|354|352.8|354|352.8|354|352.8|14
1605543610000|2020-11-16 16:20:10|354.3|353|354.3|353|354.3|353|354.3|353|14
1605543620000|2020-11-16 16:20:20|354|352.8|354|352.8|354.3|353|354|352.8|15
1605543630000|2020-11-16 16:20:30||352.5||352.8||352.8||352.5|60
1605543640000|2020-11-16 16:20:40|354.3|353|354.3|352.8|354.3|353|354.3|352.8|5
1605543650000|2020-11-16 16:20:50||353||353||353||352.8|3
1605543670000|2020-11-16 16:21:10|||||||||1
1605543690000|2020-11-16 16:21:30|354|352.8|354.3|353|354.3|353|354|352.8|61
1605543700000|2020-11-16 16:21:40|354|352.8|354.3|353|354.3|353|354|352.8|5
1605543710000|2020-11-16 16:21:50|||||||||6
1605543720000|2020-11-16 16:22:00|354.5|353.3|354.3|353|354.5|353.3|354.3|353|29
1605543730000|2020-11-16 16:22:10|354|352.8|354|352.8|354|352.8|354|352.8|18
1605543740000|2020-11-16 16:22:20|354.3|353|354.3|353|354.3|353|354.3|353|19
1605543750000|2020-11-16 16:22:30|354|352.8|354|352.8|354|352.8|354|352.8|3
1605543760000|2020-11-16 16:22:40|||||||||2
1605543770000|2020-11-16 16:22:50|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|61
1605543780000|2020-11-16 16:23:00|||||||||2
1605543810000|2020-11-16 16:23:30|354|352.8|354|352.8|354|352.8|353.8|352.5|20
1605543820000|2020-11-16 16:23:40|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|11
1605543850000|2020-11-16 16:24:10|||||||||1
1605543860000|2020-11-16 16:24:20|354|352.8|353.8|352.5|354|352.8|353.8|352.5|29
1605543870000|2020-11-16 16:24:30|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|50
1605543880000|2020-11-16 16:24:40|353.3|352|353.5|352.3|353.5|352.3|353.3|352|34
1605543890000|2020-11-16 16:24:50|||||||||2
1605543900000|2020-11-16 16:25:00|353.8|352.5|354|352.8|354|352.8|353.8|352.5|186
1605543910000|2020-11-16 16:25:10|353.8|352.5|354.3|353|354.3|353|353.8|352.5|30
1605543920000|2020-11-16 16:25:20|354|352.8|354|352.8|354|352.8|354|352.8|72
1605543930000|2020-11-16 16:25:30|354.3|353|354.3|353|354.3|353|354|353|16
1605543940000|2020-11-16 16:25:40|354|352.8|353.8|352.5|354|352.8|353.8|352.5|64
1605543950000|2020-11-16 16:25:50|354|352.8|354|352.8|354|352.8|354|352.8|14
1605543960000|2020-11-16 16:26:00|353.8|352.5|353.8|352.5|354|352.8|353.8|352.5|2
1605543970000|2020-11-16 16:26:10|354||353.8||354||353.8||0
1605543980000|2020-11-16 16:26:20|354|352.8|354|352.8|354.3|352.8|354|352.8|22
1605543990000|2020-11-16 16:26:30|354.3|353|354.3|352.8|354.3|353|354|352.8|25
1605544000000|2020-11-16 16:26:40|354|353|354|352.5|354.3|353|354|352.5|22
1605544010000|2020-11-16 16:26:50||352.8||352.8||352.8||352.8|50
1605544020000|2020-11-16 16:27:00|353.8|352.5|353.5|352.3|353.8|352.5|353.5|352.3|29
1605544030000|2020-11-16 16:27:10|||||||||18
1605544040000|2020-11-16 16:27:20|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|33
1605544050000|2020-11-16 16:27:30|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|71
1605544060000|2020-11-16 16:27:40|||||||||25
1605544070000|2020-11-16 16:27:50||352||352||352||352|9
1605544080000|2020-11-16 16:28:00||352.3||352.3||352.3||352.3|10
1605544090000|2020-11-16 16:28:10|353.3|352|353.3|352|353.3|352|353.3|352|27
1605544100000|2020-11-16 16:28:20|||||||||30
1605544110000|2020-11-16 16:28:30|353.5|352.3|353.3|352|353.5|352.3|353.3|352|99
1605544120000|2020-11-16 16:28:40|||||||||49
1605544130000|2020-11-16 16:28:50|||||||||28
1605544140000|2020-11-16 16:29:00|||||||||133
1605544150000|2020-11-16 16:29:10|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|410
1605544160000|2020-11-16 16:29:20|||||||||35
1605544170000|2020-11-16 16:29:30|||||||||47
1605544180000|2020-11-16 16:29:40|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|547
1605544190000|2020-11-16 16:29:50|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|323
1605544200000|2020-11-16 16:30:00|353.8|352.5|353.5|352.3|353.8|352.5|353.5|352.3|105
1605544210000|2020-11-16 16:30:10|353.8||353.5||353.8||353.5||59
1605544220000|2020-11-16 16:30:20|353.3|352|353.3|352|353.5|352.3|353.3|352|80
1605544230000|2020-11-16 16:30:30|353.5|352.3|353.3|352|353.5|352.3|353.3|352|53
1605544240000|2020-11-16 16:30:40|353.5|352.3|353.5|352.3|353.5|352.3|353.3|352|37
1605544250000|2020-11-16 16:30:50|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|108
1605544260000|2020-11-16 16:31:00|353.5|352.3|353.5|352.3|353.8|352.5|353.5|352.3|46
1605544270000|2020-11-16 16:31:10|||||||||5
1605544280000|2020-11-16 16:31:20|||||||||1
1605544290000|2020-11-16 16:31:30|||||||||1
1605544300000|2020-11-16 16:31:40|353.8|352.5|353.8|352.3|353.8|352.5|353.8|352.3|47
1605544310000|2020-11-16 16:31:50|353.5|352.5|353.8|352.3|353.8|352.5|353.5|352.3|10
1605544320000|2020-11-16 16:32:00|353.5|352.5|353.5|352.3|353.8|352.5|353.5|352.3|8
1605544360000|2020-11-16 16:32:40|353.8|352.5|353.8|352.3|353.8|352.5|353.8|352.3|4
1605544370000|2020-11-16 16:32:50|353.5|352.5|353.8|352.3|353.8|352.5|353.5|352.3|2
1605544380000|2020-11-16 16:33:00||352.5||352.5||352.5||352.3|3
1605544390000|2020-11-16 16:33:10|||||||||2
1605544400000|2020-11-16 16:33:20|354|352.8|353.8|352.5|354|352.8|353.8|352.5|543
1605544410000|2020-11-16 16:33:30|||||||||15
1605544420000|2020-11-16 16:33:40|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|109
1605544430000|2020-11-16 16:33:50|||||||||36
1605544440000|2020-11-16 16:34:00|||||||||94
1605544450000|2020-11-16 16:34:10|||||||||40
1605544460000|2020-11-16 16:34:20|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|56
1605544470000|2020-11-16 16:34:30|354|352.8|354|352.8|354|352.8|354|352.8|105
1605544480000|2020-11-16 16:34:40|||||||||25
1605544490000|2020-11-16 16:34:50|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|6
1605544500000|2020-11-16 16:35:00|354|352.8|354|352.8|354|352.8|354|352.8|231
1605544510000|2020-11-16 16:35:10|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|37
1605544520000|2020-11-16 16:35:20|353.5|352.3|353.8|352.3|353.8|352.3|353.5|352.3|18
1605544530000|2020-11-16 16:35:30|353.5|352.5|353.5|352.3|353.5|352.5|353.5|352.3|11
1605544540000|2020-11-16 16:35:40||352||352.3||352.3||352|27
1605544560000|2020-11-16 16:36:00|353.3|352|353.3|352|353.3|352|353.3|352|42
1605544570000|2020-11-16 16:36:10|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|1
1605544610000|2020-11-16 16:36:50|||||||||1
1605544620000|2020-11-16 16:37:00|353.3|352|353.3|352|353.3|352|353.3|352|16
1605544630000|2020-11-16 16:37:10|||||||||1
1605544640000|2020-11-16 16:37:20|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|3
1605544670000|2020-11-16 16:37:50|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.3|12
1605544680000|2020-11-16 16:38:00|||||||||6
1605544690000|2020-11-16 16:38:10|353.5|352.3|353.8|352.5|353.8|352.5|353.5|352.3|31
1605544700000|2020-11-16 16:38:20||352.3||352.3||352.5||352.3|26
1605544710000|2020-11-16 16:38:30|353.5||353.5||353.5||353.5||0
1605544720000|2020-11-16 16:38:40|||||||||18
1605544750000|2020-11-16 16:39:10|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|12
1605544760000|2020-11-16 16:39:20|||||||||12
1605544770000|2020-11-16 16:39:30|||||||||57
1605544790000|2020-11-16 16:39:50|||||||||67
1605544810000|2020-11-16 16:40:10||352.3||352.5||352.5||352.3|20
1605544820000|2020-11-16 16:40:20||352.3||352.5||352.5||352.3|1
1605544830000|2020-11-16 16:40:30|353.5|352.3|353.8|352.5|353.8|352.5|353.5|352.3|11
1605544840000|2020-11-16 16:40:40|354|352.8|354|352.8|354|352.8|354|352.8|1528
1605544850000|2020-11-16 16:40:50|||||||||101
1605544860000|2020-11-16 16:41:00|||||||||112
1605544870000|2020-11-16 16:41:10|354.3|353|354.5|353.3|354.5|353.3|354.3|353|100
1605544880000|2020-11-16 16:41:20|||||||||9
1605544890000|2020-11-16 16:41:30|||||||||64
1605544920000|2020-11-16 16:42:00||353||353.3||353.3||353|13
1605544930000|2020-11-16 16:42:10|354.3|353|354.5|353.3|354.5|353.3|354.3|353|7
1605544940000|2020-11-16 16:42:20|354.3|353|354.5|353.3|354.5|353.3|354.3|353|29
1605544950000|2020-11-16 16:42:30|354.3|353|354.5|353.3|354.5|353.3|354.3|353|34
1605544960000|2020-11-16 16:42:40|354.3|353|354.3|353|354.3|353|354.3|353|504
1605544970000|2020-11-16 16:42:50|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|4
1605544980000|2020-11-16 16:43:00|354.3|353|354.3|353|354.5|353|354.3|353|5
1605544990000|2020-11-16 16:43:10|||||||||6
1605545040000|2020-11-16 16:44:00|354.5|353.3|354.3|353|354.5|353.3|354.3|353|10
1605545050000|2020-11-16 16:44:10|354.5|353.3|354.3|353|354.5|353.3|354.3|353|4
1605545060000|2020-11-16 16:44:20|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|7
1605545080000|2020-11-16 16:44:40|||||||||2
1605545090000|2020-11-16 16:44:50|||||||||1
1605545110000|2020-11-16 16:45:10||353||353.3||353.3||353|10
1605545130000|2020-11-16 16:45:30|||||||||7
1605545140000|2020-11-16 16:45:40|354.3|353|354.3|353|354.3|353|354.3|353|272
1605545180000|2020-11-16 16:46:20|354|352.8|354|352.8|354|352.8|354|352.8|67
1605545190000|2020-11-16 16:46:30|354.3|353|354|352.8|354.3|353|354|352.8|12
1605545200000|2020-11-16 16:46:40|353.8|352.5|354|352.5|354|352.8|353.8|352.5|94
1605545210000|2020-11-16 16:46:50|353.8||353.8||354||353.8||16
1605545220000|2020-11-16 16:47:00|354|352.8|354|352.8|354|352.8|354|352.5|15
1605545240000|2020-11-16 16:47:20|354.3||354||354.3||354||21
1605545280000|2020-11-16 16:48:00|354.3|353|354.3|352.8|354.3|353|354|352.8|6
1605545290000|2020-11-16 16:48:10|354||354||354||354||0
1605545300000|2020-11-16 16:48:20|354.3||354.3||354.3||354.3||0
1605545310000|2020-11-16 16:48:30|354||354||354||354||2
1605545330000|2020-11-16 16:48:50|||||||||44
1605545340000|2020-11-16 16:49:00|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|10
1605545350000|2020-11-16 16:49:10|354||354||354||353.8||3
1605545360000|2020-11-16 16:49:20|353.8|352.8|354|352.5|354|352.8|353.8|352.5|15
1605545370000|2020-11-16 16:49:30|353.8||354||354||353.8||1
1605545380000|2020-11-16 16:49:40|353.8||353.8||353.8||353.8||0
1605545390000|2020-11-16 16:49:50|||||||||1
1605545410000|2020-11-16 16:50:10|354|352.8|354|352.8|354|352.8|354|352.8|2
1605545420000|2020-11-16 16:50:20|||||||||16
1605545430000|2020-11-16 16:50:30||352.5||352.5||352.8||352.5|5
1605545440000|2020-11-16 16:50:40|353.8||353.8||353.8||353.8||0
1605545460000|2020-11-16 16:51:00|||||||||1
1605545470000|2020-11-16 16:51:10|||||||||14
1605545480000|2020-11-16 16:51:20|||||||||27
1605545490000|2020-11-16 16:51:30|354|352.8|354|352.8|354|352.8|354|352.8|185
1605545540000|2020-11-16 16:52:20|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|17
1605545550000|2020-11-16 16:52:30|||||||||1
1605545570000|2020-11-16 16:52:50|354|352.8|354|352.8|354|352.8|354|352.8|4
1605545580000|2020-11-16 16:53:00|||||||||12
1605545620000|2020-11-16 16:53:40|||||||||1
1605545630000|2020-11-16 16:53:50|||||||||10
1605545640000|2020-11-16 16:54:00|353.8|352.5|354|352.8|354|352.8|353.8|352.5|5
1605545650000|2020-11-16 16:54:10|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|0
1605545670000|2020-11-16 16:54:30|354||353.8||354||353.8||3
1605545680000|2020-11-16 16:54:40|354|352.8|354|352.8|354|352.8|354|352.5|9
1605545720000|2020-11-16 16:55:20|||||||||5
1605545730000|2020-11-16 16:55:30|||||||||1
1605545740000|2020-11-16 16:55:40|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|5
1605545750000|2020-11-16 16:55:50|||||||||39
1605545760000|2020-11-16 16:56:00|||||||||1
1605545780000|2020-11-16 16:56:20|||||||||2
1605545790000|2020-11-16 16:56:30|||||||||1
1605545800000|2020-11-16 16:56:40|354|352.8|354|352.8|354|352.8|354|352.8|10
1605545810000|2020-11-16 16:56:50|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|0
1605545820000|2020-11-16 16:57:00|354|352.8|354|352.8|354|352.8|354|352.8|8
1605545830000|2020-11-16 16:57:10|||||||||4
1605545870000|2020-11-16 16:57:50|||||||||1
1605545920000|2020-11-16 16:58:40|||||||||88
1605545930000|2020-11-16 16:58:50|353.8|352.5|354|352.8|354|352.8|353.8|352.5|7
1605545940000|2020-11-16 16:59:00|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|5
1605545950000|2020-11-16 16:59:10|354|352.8|354|352.8|354|352.8|354|352.8|0
1605545970000|2020-11-16 16:59:30|353.8|352.5|354|352.8|354|352.8|353.8|352.5|5
1605545980000|2020-11-16 16:59:40|||||||||1
1605545990000|2020-11-16 16:59:50|353.8|352.5|354|352.8|354|352.8|353.8|352.5|2
1605546000000|2020-11-16 17:00:00|353.8|352.5|354|352.5|354|352.8|353.8|352.5|2
1605546010000|2020-11-16 17:00:10|353.8||353.8||353.8||353.8||0
1605546020000|2020-11-16 17:00:20|354|352.8|354|352.8|354|352.8|353.8|352.8|0
1605546030000|2020-11-16 17:00:30|353.8|352.5|354|352.8|354|352.8|353.8|352.5|13
1605546060000|2020-11-16 17:01:00|||||||||6
1605546080000|2020-11-16 17:01:20|||||||||4
1605546090000|2020-11-16 17:01:30|353.8|352.5|354|352.8|354|352.8|353.8|352.5|37
1605546100000|2020-11-16 17:01:40|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|34
1605546110000|2020-11-16 17:01:50|||||||||4
1605546120000|2020-11-16 17:02:00|||||||||1
1605546130000|2020-11-16 17:02:10|353.5|352.3|353.5|352.3|353.5|352.5|353.5|352.3|44
1605546140000|2020-11-16 17:02:20|353.8|352.5|353.8|352.5|353.8|352.5|353.5|352.3|14
1605546150000|2020-11-16 17:02:30|||||||||7
1605546170000|2020-11-16 17:02:50|353.5|352.3|353.8|352.3|353.8|352.3|353.5|352.3|14
1605546180000|2020-11-16 17:03:00|353.5||353.5||353.5||353.5||3
1605546200000|2020-11-16 17:03:20|353.3|352|353.3|352|353.3|352.3|353.3|352|11
1605546210000|2020-11-16 17:03:30|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|0
1605546220000|2020-11-16 17:03:40|353.3|352|353.3|352|353.3|352|353.3|352|1
1605546230000|2020-11-16 17:03:50|353.5|352.3|353.5|352.3|353.5|352.3|353.3|352.3|0
1605546240000|2020-11-16 17:04:00|353.3|352|353.5|352.3|353.5|352.3|353.3|352|6
1605546250000|2020-11-16 17:04:10|353.3|352|353.3|352|353.3|352|353.3|352|25
1605546260000|2020-11-16 17:04:20|||||||||55
1605546270000|2020-11-16 17:04:30|||||||||13
1605546290000|2020-11-16 17:04:50|||||||||20
1605546300000|2020-11-16 17:05:00|||||||||2
1605546310000|2020-11-16 17:05:10|353|351.8|353|351.8|353|351.8|353|351.8|84
1605546320000|2020-11-16 17:05:20|||||||||6
1605546330000|2020-11-16 17:05:30|353.3|352|353.3|352|353.3|352|353|351.8|40
1605546340000|2020-11-16 17:05:40|353|351.8|353|351.8|353.3|351.8|353|351.8|12
1605546360000|2020-11-16 17:06:00|||||||||5
1605546380000|2020-11-16 17:06:20|||||||||15
1605546390000|2020-11-16 17:06:30|||||||||16
1605546400000|2020-11-16 17:06:40|||||||||50
1605546410000|2020-11-16 17:06:50|||||||||20
1605546420000|2020-11-16 17:07:00|||||||||8
1605546450000|2020-11-16 17:07:30|||||||||17
1605546520000|2020-11-16 17:08:40|353.3|352|353.3|352|353.3|352|353.3|352|185
1605546530000|2020-11-16 17:08:50|||||||||16
1605546540000|2020-11-16 17:09:00|||||||||1
1605546550000|2020-11-16 17:09:10|353|351.8|353.3|352|353.3|352|353|351.8|7
1605546600000|2020-11-16 17:10:00|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|8
1605546610000|2020-11-16 17:10:10|353.3|352|353.3|352|353.3|352|353.3|352|27
1605546620000|2020-11-16 17:10:20|||||||||3
1605546670000|2020-11-16 17:11:10||351.8||352||352||351.8|25
1605546680000|2020-11-16 17:11:20|||||||||12
1605546700000|2020-11-16 17:11:40|353|351.8|353|351.8|353|351.8|353|351.8|4
1605546710000|2020-11-16 17:11:50|||||||||8
1605546730000|2020-11-16 17:12:10|||||||||17
1605546740000|2020-11-16 17:12:20|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|18
1605546750000|2020-11-16 17:12:30|||||||||7
1605546760000|2020-11-16 17:12:40|||||||||9
1605546770000|2020-11-16 17:12:50|||||||||19
1605546790000|2020-11-16 17:13:10|352.5|351.3|352.3|351|352.5|351.3|352.3|350.8|227
1605546800000|2020-11-16 17:13:20|352|350.8|352.3|351|352.3|351|352|350.8|3
1605546810000|2020-11-16 17:13:30|||||||||31
1605546820000|2020-11-16 17:13:40|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|1
1605546830000|2020-11-16 17:13:50|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|3
1605546840000|2020-11-16 17:14:00|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|7
1605546850000|2020-11-16 17:14:10|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|39
1605546880000|2020-11-16 17:14:40|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|7
1605546900000|2020-11-16 17:15:00|352.8|351.5|352.5|351.3|352.8|351.5|352.5|351.3|3
1605546910000|2020-11-16 17:15:10|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|0
1605546920000|2020-11-16 17:15:20|352.5|351.3|352.5|351.3|352.8|351.5|352.5|351.3|8
1605546930000|2020-11-16 17:15:30|352.8|351.5|352.5|351.3|352.8|351.5|352.5|351.3|8
1605546940000|2020-11-16 17:15:40||351||351.3||351.3||351|19
1605546950000|2020-11-16 17:15:50|352.3|351|352.3|351|352.5|351|352.3|351|6
1605546960000|2020-11-16 17:16:00|||||||||48
1605546970000|2020-11-16 17:16:10|||||||||11
1605546990000|2020-11-16 17:16:30|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|4
1605547000000|2020-11-16 17:16:40|||||||||8
1605547010000|2020-11-16 17:16:50|352.8|351.5|352.8|351.5|352.8|351.5|352.5|351.5|6
1605547030000|2020-11-16 17:17:10|353|351.8|353|351.8|353|351.8|353|351.5|1
1605547040000|2020-11-16 17:17:20|352.8|351.5|353|351.5|353|351.5|352.8|351.5|2
1605547050000|2020-11-16 17:17:30|352.8||352.8||352.8||352.8||5
1605547080000|2020-11-16 17:18:00|||||||||3
1605547090000|2020-11-16 17:18:10|||||||||86
1605547100000|2020-11-16 17:18:20|352.5|351.3|352.8|351.5|352.8|351.5|352.5|351.3|3
1605547110000|2020-11-16 17:18:30|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|3
1605547140000|2020-11-16 17:19:00|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|72
1605547150000|2020-11-16 17:19:10|||||||||58
1605547170000|2020-11-16 17:19:30|||||||||9
1605547210000|2020-11-16 17:20:10|||||||||1
1605547240000|2020-11-16 17:20:40|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|27
1605547250000|2020-11-16 17:20:50|352.8|351.5|352.8|351.5|352.8|351.5|352.5|351.3|9
1605547310000|2020-11-16 17:21:50|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|59
1605547320000|2020-11-16 17:22:00|352.8||352.8||352.8||352.8||5
1605547330000|2020-11-16 17:22:10|352.5|351.5|352.8|351.5|352.8|351.5|352.5|351.5|0
1605547340000|2020-11-16 17:22:20|352.5|351.3|352.8|351.5|352.8|351.5|352.5|351.3|1
1605547350000|2020-11-16 17:22:30||351.3||351.3||351.3||351.3|0
1605547360000|2020-11-16 17:22:40|352.5||352.5||352.5||352.5||0
1605547380000|2020-11-16 17:23:00|||||||||24
1605547410000|2020-11-16 17:23:30|352.3|351|352.3|351|352.5|351|352.3|351|66
1605547430000|2020-11-16 17:23:50|||||||||69
1605547440000|2020-11-16 17:24:00|||||||||49
1605547450000|2020-11-16 17:24:10|||||||||49
1605547460000|2020-11-16 17:24:20|||||||||20
1605547470000|2020-11-16 17:24:30|||||||||8
1605547480000|2020-11-16 17:24:40|||||||||7
1605547490000|2020-11-16 17:24:50|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|72
1605547500000|2020-11-16 17:25:00|352.3|351|352.5|351.3|352.5|351.3|352.3|351|22
1605547510000|2020-11-16 17:25:10|||||||||1
1605547520000|2020-11-16 17:25:20|352.3|351|352.3|351|352.3|351|352.3|351|21
1605547530000|2020-11-16 17:25:30|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|42
1605547540000|2020-11-16 17:25:40|||||||||1
1605547550000|2020-11-16 17:25:50|||||||||1
1605547560000|2020-11-16 17:26:00|352.3|351|352.3|351|352.3|351|352.3|351|4
1605547570000|2020-11-16 17:26:10|352.5||352.3||352.5||352.3||14
1605547600000|2020-11-16 17:26:40|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|14
1605547610000|2020-11-16 17:26:50|352.3|351|352.3|351|352.3|351|352.3|351|1
1605547620000|2020-11-16 17:27:00|352.5|351.3|352.5|351.3|352.5|351.3|352.3|351.3|3
1605547650000|2020-11-16 17:27:30|||||||||2
1605547660000|2020-11-16 17:27:40|352.3|351|352.3|351|352.5|351|352.3|351|3
1605547670000|2020-11-16 17:27:50|352.5|351.3|352.5|351.3|352.5|351.3|352.3|351.3|3
1605547680000|2020-11-16 17:28:00||351||351.3||351.3||351|0
1605547690000|2020-11-16 17:28:10|||||||||40
1605547710000|2020-11-16 17:28:30|||||||||5
1605547730000|2020-11-16 17:28:50|352.3|351|352.3|351|352.3|351.3|352.3|351|155
1605547740000|2020-11-16 17:29:00|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|5
1605547750000|2020-11-16 17:29:10|352.3|351|352.3|351|352.3|351|352.3|351|7
1605547760000|2020-11-16 17:29:20|||||||||4
1605547770000|2020-11-16 17:29:30|||||||||5
1605547780000|2020-11-16 17:29:40|352.5|351.3|352.5|351|352.5|351.3|352.5|351|3
1605547790000|2020-11-16 17:29:50||351.3||351.3||351.3||351|0
1605547800000|2020-11-16 17:30:00||351||351.3||351.3||351|10
1605547810000|2020-11-16 17:30:10|||||||||1
1605547830000|2020-11-16 17:30:30|352.3|351|352|350.8|352.3|351|352|350.8|18
1605547840000|2020-11-16 17:30:40|352.3||352||352.3||352||1
1605547850000|2020-11-16 17:30:50|352.3|351|352.3|351|352.5|351.3|352.3|351|50
1605547860000|2020-11-16 17:31:00|352.5|351.3|352.5|351|352.5|351.3|352.5|351|5
1605547870000|2020-11-16 17:31:10|352.3|351.3|352.5|351|352.5|351.3|352.3|351|28
1605547880000|2020-11-16 17:31:20|352.3|351.3|352.5|351|352.5|351.3|352.3|351|1
1605547890000|2020-11-16 17:31:30||351.3||351.3||351.3||351.3|11
1605547910000|2020-11-16 17:31:50|352.3|351|352.3|351|352.3|351|352.3|351|8
1605547930000|2020-11-16 17:32:10|||||||||1
1605547940000|2020-11-16 17:32:20|352.5||352.5||352.5||352.3||0
1605547950000|2020-11-16 17:32:30||351.3||351.3||351.3||351.3|0
1605547960000|2020-11-16 17:32:40|352.3|351|352.5|351.3|352.5|351.3|352.3|351|130
1605547980000|2020-11-16 17:33:00|||||||||1
1605547990000|2020-11-16 17:33:10|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|11
1605548000000|2020-11-16 17:33:20|||||||||26
1605548010000|2020-11-16 17:33:30|353|351.8|353|351.8|353|351.8|353|351.8|75
1605548020000|2020-11-16 17:33:40|352.8|351.5|353|351.8|353|351.8|352.8|351.5|7
1605548030000|2020-11-16 17:33:50|||||||||1
1605548040000|2020-11-16 17:34:00|352.8|351.5|352.8|351.5|353|351.8|352.8|351.5|9
1605548050000|2020-11-16 17:34:10|||||||||22
1605548070000|2020-11-16 17:34:30|353||353||353||353||201
1605548080000|2020-11-16 17:34:40||351.8||351.8||351.8||351.5|54
1605548090000|2020-11-16 17:34:50|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|1
1605548100000|2020-11-16 17:35:00|353|351.8|353|351.8|353|351.8|353|351.8|1
1605548110000|2020-11-16 17:35:10||351.5||351.5||351.5||351.5|2
1605548120000|2020-11-16 17:35:20|352.8|351.8|352.8|351.5|352.8|351.8|352.8|351.5|9
1605548160000|2020-11-16 17:36:00|||||||||2
1605548170000|2020-11-16 17:36:10|352.5|351.3|352.8|351.5|352.8|351.5|352.5|351.3|20
1605548210000|2020-11-16 17:36:50||351.3||351.5||351.5||351.3|14
1605548240000|2020-11-16 17:37:20|352.5|351.3|352.8|351.5|352.8|351.5|352.5|351.3|4
1605548280000|2020-11-16 17:38:00|353|351.8|353|351.8|353|351.8|353|351.8|119
1605548310000|2020-11-16 17:38:30||351.5||351.8||351.8||351.5|1
1605548330000|2020-11-16 17:38:50|||||||||1
1605548340000|2020-11-16 17:39:00|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|7
1605548350000|2020-11-16 17:39:10|||||||||1
1605548400000|2020-11-16 17:40:00|353|351.8|352.8|351.5|353|351.8|352.8|351.5|5
1605548410000|2020-11-16 17:40:10|||||||||7
1605548420000|2020-11-16 17:40:20|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|9
1605548430000|2020-11-16 17:40:30|352.8|351.5|352.5|351.3|352.8|351.5|352.5|351.3|6
1605548490000|2020-11-16 17:41:30|352.3|351|352.5|351.3|352.5|351.3|352.3|351|7
1605548510000|2020-11-16 17:41:50|352.3|351|352.3|351|352.3|351|352.3|351|16
1605548530000|2020-11-16 17:42:10|||||||||20
1605548540000|2020-11-16 17:42:20|||||||||8
1605548570000|2020-11-16 17:42:50|||||||||1
1605548580000|2020-11-16 17:43:00|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|16
1605548590000|2020-11-16 17:43:10|352.3|351|352.5|351.3|352.5|351.3|352.3|351|7
1605548600000|2020-11-16 17:43:20|352.3|351|352.5|351|352.5|351|352.3|351|17
1605548610000|2020-11-16 17:43:30||351.3||351||351.3||351|0
1605548620000|2020-11-16 17:43:40|||||||||2
1605548630000|2020-11-16 17:43:50||351.3||351.3||351.3||351.3|0
1605548660000|2020-11-16 17:44:20|||||||||1
1605548730000|2020-11-16 17:45:30|||||||||2
1605548770000|2020-11-16 17:46:10|352.3|351|352.3|351|352.3|351|352.3|351|21
1605548780000|2020-11-16 17:46:20|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|9
1605548820000|2020-11-16 17:47:00|||||||||1
1605548860000|2020-11-16 17:47:40|352.8|351.5|352.5|351.3|352.8|351.5|352.5|351.3|19
1605548910000|2020-11-16 17:48:30|||||||||4
1605548920000|2020-11-16 17:48:40|||||||||2
1605548940000|2020-11-16 17:49:00|||||||||2
1605548950000|2020-11-16 17:49:10|352.8|351.5|352.5|351.3|352.8|351.5|352.5|351.3|16
1605548970000|2020-11-16 17:49:30|352.8|351.5|352.8|351.3|352.8|351.5|352.8|351.3|15
1605548980000|2020-11-16 17:49:40||351.5||351.5||351.5||351.5|25
1605548990000|2020-11-16 17:49:50|353|351.8|353|351.8|353|351.8|353|351.8|4
1605549000000|2020-11-16 17:50:00|||||||||3
1605549010000|2020-11-16 17:50:10|||||||||5
1605549060000|2020-11-16 17:51:00|||||||||3
1605549110000|2020-11-16 17:51:50|||||||||1
1605549120000|2020-11-16 17:52:00|352.8|351.5|353|351.8|353|351.8|352.8|351.5|6
1605549150000|2020-11-16 17:52:30|||||||||1
1605549160000|2020-11-16 17:52:40|||||||||60
1605549180000|2020-11-16 17:53:00|352.8|351.5|353|351.8|353|351.8|352.8|351.5|12
1605549190000|2020-11-16 17:53:10|352.8|351.5|352.8|351.5|353|351.8|352.8|351.5|5
1605549200000|2020-11-16 17:53:20|353|351.8|353|351.8|353|351.8|352.8|351.8|5
1605549270000|2020-11-16 17:54:30|||||||||6
1605549310000|2020-11-16 17:55:10|353.3|352|353.3|352|353.3|352|353.3|352|3
1605549320000|2020-11-16 17:55:20|353|351.8|353|351.8|353.3|351.8|353|351.8|4
1605549340000|2020-11-16 17:55:40|||||||||15
1605549370000|2020-11-16 17:56:10|||||||||2
1605549390000|2020-11-16 17:56:30|||||||||15
1605549450000|2020-11-16 17:57:30|353.3||353||353.3||353||6
1605549470000|2020-11-16 17:57:50|353.3|352|353.3|352|353.3|352|353.3|352|0
1605549500000|2020-11-16 17:58:20|353|351.8|353|351.8|353|351.8|353|351.8|8
1605549510000|2020-11-16 17:58:30|353.3|352|353.3|352|353.3|352|353.3|352|4
1605549530000|2020-11-16 17:58:50|353|351.8|353|351.8|353|351.8|353|351.8|7
1605549540000|2020-11-16 17:59:00|353.3|352|353.3|352|353.3|352|353.3|352|1
1605549550000|2020-11-16 17:59:10|353|351.8|353|351.8|353|351.8|353|351.8|6
1605549570000|2020-11-16 17:59:30|||||||||4
1605549580000|2020-11-16 17:59:40|353.3||353||353.3||353||1
1605549590000|2020-11-16 17:59:50|||||||||20
1605549610000|2020-11-16 18:00:10|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|4
1605549630000|2020-11-16 18:00:30|352.5|351.3|352.8|351.5|352.8|351.5|352.5|351.3|4
1605549640000|2020-11-16 18:00:40|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|3
1605549670000|2020-11-16 18:01:10|352.3|351|352.3|351|352.3|351|352.3|351|2
1605549680000|2020-11-16 18:01:20|352|350.8|352|350.8|352|350.8|352|350.8|2
1605549690000|2020-11-16 18:01:30|352.3||352||352.3||352||5
1605549710000|2020-11-16 18:01:50|351.8|350.5|351.8|350.5|352|350.5|351.8|350.5|7
1605549720000|2020-11-16 18:02:00|352|350.8|351.8|350.5|352|350.8|351.8|350.5|2
1605549780000|2020-11-16 18:03:00|||||||||3
1605549790000|2020-11-16 18:03:10|352|350.8|352|350.8|352|350.8|352|350.5|1
1605549810000|2020-11-16 18:03:30|||||||||6
1605549840000|2020-11-16 18:04:00|||||||||1
1605549850000|2020-11-16 18:04:10|352.3|351|352|350.8|352.3|351|352|350.8|2
1605549860000|2020-11-16 18:04:20|||||||||5
1605549890000|2020-11-16 18:04:50|352.3||352||352.3||352||5
1605549940000|2020-11-16 18:05:40|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|12
1605549950000|2020-11-16 18:05:50|352||352||352||351.8||2
1605549960000|2020-11-16 18:06:00||350.8||350.5||350.8||350.5|3
1605549970000|2020-11-16 18:06:10||350.8||350.5||350.8||350.5|0
1605549980000|2020-11-16 18:06:20||350.8||350.8||350.8||350.8|0
1605549990000|2020-11-16 18:06:30|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|1
1605550020000|2020-11-16 18:07:00|352|350.8|352|350.8|352|350.8|352|350.8|7
1605550070000|2020-11-16 18:07:50|||||||||1
1605550160000|2020-11-16 18:09:20|352.3|351|352.3|351|352.3|351|352.3|351|19
1605550180000|2020-11-16 18:09:40|||||||||2
1605550190000|2020-11-16 18:09:50|||||||||1
1605550200000|2020-11-16 18:10:00|352.5|351.3|352.3|351|352.5|351.3|352.3|351|8
1605550210000|2020-11-16 18:10:10|352.5||352.3||352.5||352.3||1
1605550290000|2020-11-16 18:11:30|352|350.8|352.3|351|352.3|351|352|350.8|4
1605550310000|2020-11-16 18:11:50|352|350.8|352|350.8|352.3|350.8|352|350.8|3
1605550360000|2020-11-16 18:12:40|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|1
1605550400000|2020-11-16 18:13:20|||||||||1
1605550430000|2020-11-16 18:13:50|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|22
1605550460000|2020-11-16 18:14:20|351.8|350.5|351.8|350.5|351.8|350.5|351.5|350.5|5
1605550490000|2020-11-16 18:14:50|352||352||352||352||13
1605550500000|2020-11-16 18:15:00|351.8||351.8||351.8||351.8||0
1605550560000|2020-11-16 18:16:00|||||||||3
1605550570000|2020-11-16 18:16:10|352|350.8|352|350.8|352|350.8|352|350.8|4
1605550630000|2020-11-16 18:17:10||350.5||350.8||350.8||350.5|3
1605550650000|2020-11-16 18:17:30|||||||||2
1605550670000|2020-11-16 18:17:50|||||||||10
1605550720000|2020-11-16 18:18:40|352.3|351|352.3|351|352.3|351|352.3|351|2
1605550820000|2020-11-16 18:20:20|352.5||352.5||352.5||352.5||3
1605550830000|2020-11-16 18:20:30|352.3|351.3|352.5|351.3|352.5|351.3|352.3|351.3|1
1605550890000|2020-11-16 18:21:30|352.3|351|352.3|351|352.3|351|352.3|351|10
1605550970000|2020-11-16 18:22:50|||||||||150
1605550980000|2020-11-16 18:23:00|352|350.8|352|350.8|352|350.8|352|350.8|5
1605550990000|2020-11-16 18:23:10|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|17
1605551000000|2020-11-16 18:23:20|352|350.8|352|350.8|352|350.8|352|350.8|0
1605551010000|2020-11-16 18:23:30|351.8|350.5|352|350.8|352|350.8|351.8|350.5|63
1605551020000|2020-11-16 18:23:40||350.5||350.5||350.5||350.5|15
1605551030000|2020-11-16 18:23:50|351.8|350.8|351.8|350.5|351.8|350.8|351.8|350.5|0
1605551060000|2020-11-16 18:24:20|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|8
1605551070000|2020-11-16 18:24:30|||||||||6
1605551080000|2020-11-16 18:24:40|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|1
1605551090000|2020-11-16 18:24:50||350.3||350.5||350.5||350.3|0
1605551100000|2020-11-16 18:25:00|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|23
1605551150000|2020-11-16 18:25:50|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|8
1605551160000|2020-11-16 18:26:00|||||||||1
1605551220000|2020-11-16 18:27:00|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.3|2
1605551230000|2020-11-16 18:27:10|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|4
1605551350000|2020-11-16 18:29:10|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|5
1605551360000|2020-11-16 18:29:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|0
1605551370000|2020-11-16 18:29:30|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|0
1605551390000|2020-11-16 18:29:50|351.8|350.5|351.8|350.3|351.8|350.5|351.5|350.3|1
1605551400000|2020-11-16 18:30:00|351.5|350.5|351.8|350.5|351.8|350.5|351.5|350.5|6
1605551410000|2020-11-16 18:30:10|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|5
1605551420000|2020-11-16 18:30:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.3|4
1605551440000|2020-11-16 18:30:40|351.5|350.3|351|349.8|351.5|350.3|350.5|349.3|255
1605551450000|2020-11-16 18:30:50|350.8|349.5|351|349.8|351|349.8|350.8|349.5|12
1605551460000|2020-11-16 18:31:00||349.5||349.8||349.8||349.5|5
1605551470000|2020-11-16 18:31:10|350.8|349.5|350.8|349.5|351|349.5|350.8|349.5|21
1605551480000|2020-11-16 18:31:20|351|349.8|351.3|349.8|351.3|350|351|349.8|13
1605551490000|2020-11-16 18:31:30||350||350||350||350|0
1605551500000|2020-11-16 18:31:40|351|349.8|351|349.8|351.3|349.8|351|349.8|6
1605551510000|2020-11-16 18:31:50|351.3|350|351|349.8|351.3|350|351|349.8|41
1605551540000|2020-11-16 18:32:20|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|13
1605551550000|2020-11-16 18:32:30|351|349.8|351|349.8|351|349.8|351|349.8|9
1605551560000|2020-11-16 18:32:40|351.3|350|351.3|350|351.3|350|351.3|350|2
1605551570000|2020-11-16 18:32:50|351|349.8|351|349.8|351.3|349.8|351|349.8|4
1605551580000|2020-11-16 18:33:00|351.3||351.3||351.3||351.3||0
1605551590000|2020-11-16 18:33:10|351||351||351||351||0
1605551600000|2020-11-16 18:33:20|||||||||4
1605551610000|2020-11-16 18:33:30|||||||||2
1605551620000|2020-11-16 18:33:40|351.3||351||351.3||351||0
1605551630000|2020-11-16 18:33:50|351.3|350|351.3|350|351.3|350|351.3|350|0
1605551640000|2020-11-16 18:34:00||349.8||350||350||349.8|1
1605551650000|2020-11-16 18:34:10||349.8||350||350||349.8|0
1605551660000|2020-11-16 18:34:20||349.8||350||350||349.8|0
1605551680000|2020-11-16 18:34:40|351.5||351.5||351.5||351.5||1
1605551690000|2020-11-16 18:34:50||350.3||350.3||350.3||350.3|0
1605551700000|2020-11-16 18:35:00|351.3|350|351.3|350|351.3|350|351.3|350|0
1605551710000|2020-11-16 18:35:10|351.5||351.3||351.5||351.3||0
1605551720000|2020-11-16 18:35:20|351.5||351.3||351.5||351.3||0
1605551750000|2020-11-16 18:35:50|351|349.8|351|349.8|351|349.8|351|349.8|4
1605551760000|2020-11-16 18:36:00|||||||||31
1605551770000|2020-11-16 18:36:10|350.8|349.5|351|349.5|351|349.8|350.8|349.5|24
1605551780000|2020-11-16 18:36:20||349.8||349.8||349.8||349.8|0
1605551810000|2020-11-16 18:36:50|||||||||2
1605551820000|2020-11-16 18:37:00||349.5||349.5||349.8||349.5|1
1605551830000|2020-11-16 18:37:10|350.8||350.8||351||350.8||0
1605551840000|2020-11-16 18:37:20|351|349.8|351|349.5|351|349.8|351|349.5|12
1605551850000|2020-11-16 18:37:30||349.8||349.8||349.8||349.8|1
1605551870000|2020-11-16 18:37:50||349.5||349.5||349.5||349.5|1
1605551880000|2020-11-16 18:38:00|350.8||350.8||350.8||350.8||0
1605551900000|2020-11-16 18:38:20|351|349.8|351|349.8|351|349.8|351|349.8|46
1605551910000|2020-11-16 18:38:30||349.5||349.5||349.5||349.5|0
1605551920000|2020-11-16 18:38:40||349.8||349.5||349.8||349.5|0
1605551930000|2020-11-16 18:38:50||349.8||349.8||349.8||349.5|1
1605551940000|2020-11-16 18:39:00||349.5||349.8||349.8||349.5|2
1605551950000|2020-11-16 18:39:10|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|0
1605551960000|2020-11-16 18:39:20|351|349.8|350.8|349.5|351|349.8|350.8|349.5|1
1605551970000|2020-11-16 18:39:30|351|349.8|351|349.8|351|349.8|351|349.8|0
1605551990000|2020-11-16 18:39:50|350.8|349.5|351|349.5|351|349.8|350.8|349.5|1
1605552000000|2020-11-16 18:40:00|350.8||350.8||350.8||350.8||0
1605552030000|2020-11-16 18:40:30|350.5|349.3|350.8|349.3|350.8|349.5|350.5|349.3|3
1605552040000|2020-11-16 18:40:40||349.5||349.5||349.5||349.3|0
1605552060000|2020-11-16 18:41:00||349.3||349.5||349.5||349.3|18
1605552070000|2020-11-16 18:41:10|350.5|349.3|350.5|349.3|350.8|349.5|350.5|349.3|56
1605552110000|2020-11-16 18:41:50|||||||||6
1605552120000|2020-11-16 18:42:00|||||||||7
1605552130000|2020-11-16 18:42:10|350.8|349.5|350.5|349.3|350.8|349.5|350.5|349.3|13
1605552140000|2020-11-16 18:42:20|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|2
1605552160000|2020-11-16 18:42:40|||||||||1
1605552170000|2020-11-16 18:42:50|||||||||1
1605552180000|2020-11-16 18:43:00|351|349.8|351|349.5|351|349.8|351|349.5|5
1605552190000|2020-11-16 18:43:10||349.8||349.5||349.8||349.5|0
1605552200000|2020-11-16 18:43:20|350.8||350.8||350.8||350.8||0
1605552240000|2020-11-16 18:44:00|351|349.8|350.8|349.5|351|349.8|350.8|349.5|8
1605552280000|2020-11-16 18:44:40|350.5|349.3|350.5|349.3|350.5|349.5|350.5|349.3|17
1605552300000|2020-11-16 18:45:00|350.3|349|350.3|349|350.3|349|350.3|349|7
1605552310000|2020-11-16 18:45:10|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|7
1605552390000|2020-11-16 18:46:30|350.8|349.5|350.8|349.3|350.8|349.5|350.8|349.3|12
1605552400000|2020-11-16 18:46:40|350.5|349.5|350.8|349.3|350.8|349.5|350.5|349.3|23
1605552410000|2020-11-16 18:46:50||349.5||349.5||349.5||349.5|1
1605552470000|2020-11-16 18:47:50|351|349.8|351|349.5|351|349.8|351|349.5|14
1605552480000|2020-11-16 18:48:00|350.8||350.8||350.8||350.8||0
1605552490000|2020-11-16 18:48:10|351|349.8|350.8|349.5|351|349.8|350.8|349.5|0
1605552540000|2020-11-16 18:49:00|||||||||1
1605552550000|2020-11-16 18:49:10|351|349.8|351|349.8|351|349.8|351|349.8|0
1605552560000|2020-11-16 18:49:20|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|5
1605552570000|2020-11-16 18:49:30|351||350.8||351||350.8||0
1605552580000|2020-11-16 18:49:40|351|349.8|351|349.8|351|349.8|351|349.8|0
1605552610000|2020-11-16 18:50:10||349.5||349.8||349.8||349.5|4
1605552620000|2020-11-16 18:50:20|||||||||1
1605552630000|2020-11-16 18:50:30|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|2
1605552640000|2020-11-16 18:50:40|351|349.8|351|349.8|351|349.8|351|349.8|1
1605552660000|2020-11-16 18:51:00|351.3|350|351.3|350|351.3|350|351|350|1
1605552700000|2020-11-16 18:51:40|351.5||351.3||351.5||351.3||0
1605552710000|2020-11-16 18:51:50|||||||||5
1605552730000|2020-11-16 18:52:10|||||||||18
1605552770000|2020-11-16 18:52:50|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|7
1605552800000|2020-11-16 18:53:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|4
1605552820000|2020-11-16 18:53:40|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|23
1605552860000|2020-11-16 18:54:20|||||||||14
1605552870000|2020-11-16 18:54:30|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|9
1605552900000|2020-11-16 18:55:00|||||||||1
1605552930000|2020-11-16 18:55:30|351.3|350|351.5|350.3|351.5|350.3|351.3|350|25
1605552980000|2020-11-16 18:56:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|1
1605553010000|2020-11-16 18:56:50|352|350.8|352|350.8|352|350.8|352|350.8|6
1605553020000|2020-11-16 18:57:00|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|3
1605553030000|2020-11-16 18:57:10|352|350.8|352|350.5|352|350.8|351.8|350.5|10
1605553040000|2020-11-16 18:57:20|351.8||351.8||351.8||351.8||0
1605553050000|2020-11-16 18:57:30|||||||||1
1605553080000|2020-11-16 18:58:00|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|63
1605553160000|2020-11-16 18:59:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|12
1605553170000|2020-11-16 18:59:30|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|2
1605553240000|2020-11-16 19:00:40|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|4
1605553250000|2020-11-16 19:00:50|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|1
1605553260000|2020-11-16 19:01:00|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|22
1605553270000|2020-11-16 19:01:10|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|4
1605553280000|2020-11-16 19:01:20|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|12
1605553310000|2020-11-16 19:01:50||350.3||350.5||350.5||350.3|4
1605553320000|2020-11-16 19:02:00|351.5|350.3|351.5|350.3|351.8|350.3|351.5|350.3|2
1605553340000|2020-11-16 19:02:20|||||||||4
1605553350000|2020-11-16 19:02:30|351.3|350|351.3|350|351.3|350|351.3|350|24
1605553370000|2020-11-16 19:02:50|351.5|350.3|351.5|350|351.5|350.3|351.5|350|8
1605553380000|2020-11-16 19:03:00||350.3||350.3||350.3||350|0
1605553390000|2020-11-16 19:03:10|||||||||8
1605553400000|2020-11-16 19:03:20|351.8||351.8||351.8||351.8||6
1605553410000|2020-11-16 19:03:30||350.5||350.5||350.5||350.5|0
1605553420000|2020-11-16 19:03:40|352|350.8|352|350.5|352|350.8|351.8|350.5|12
1605553430000|2020-11-16 19:03:50|351.8||351.8||351.8||351.8||0
1605553440000|2020-11-16 19:04:00|352|350.8|352|350.8|352|350.8|352|350.5|6
1605553460000|2020-11-16 19:04:20||350.5||350.5||350.8||350.5|0
1605553470000|2020-11-16 19:04:30|351.8||351.8||351.8||351.8||0
1605553490000|2020-11-16 19:04:50|||||||||2
1605553500000|2020-11-16 19:05:00|352||351.8||352||351.8||6
1605553520000|2020-11-16 19:05:20|352|350.8|352|350.8|352|350.8|352|350.8|10
1605553540000|2020-11-16 19:05:40||350.5||350.5||350.5||350.5|2
1605553550000|2020-11-16 19:05:50|351.8||351.8||351.8||351.8||0
1605553560000|2020-11-16 19:06:00|||||||||1
1605553580000|2020-11-16 19:06:20|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|59
1605553590000|2020-11-16 19:06:30|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|3
1605553600000|2020-11-16 19:06:40|351.8||351.5||351.8||351.5||2
1605553610000|2020-11-16 19:06:50|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|0
1605553630000|2020-11-16 19:07:10|352|350.8|352|350.8|352|350.8|352|350.8|9
1605553640000|2020-11-16 19:07:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|1
1605553650000|2020-11-16 19:07:30|352|350.8|352|350.8|352|350.8|352|350.8|2
1605553680000|2020-11-16 19:08:00|||||||||6
1605553720000|2020-11-16 19:08:40||350.5||350.8||350.8||350.5|4
1605553740000|2020-11-16 19:09:00|351.8|350.5|352|350.8|352|350.8|351.8|350.5|7
1605553750000|2020-11-16 19:09:10|351.8|350.5|351.8|350.5|352|350.8|351.8|350.5|11
1605553770000|2020-11-16 19:09:30|352|350.8|352|350.8|352|350.8|351.8|350.8|6
1605553780000|2020-11-16 19:09:40|352.3|351|352.3|351|352.3|351|352|350.8|28
1605553790000|2020-11-16 19:09:50||350.8||350.8||351||350.8|4
1605553800000|2020-11-16 19:10:00|352||352||352||352||11
1605553810000|2020-11-16 19:10:10|352.3|351|352|350.8|352.3|351|352|350.8|13
1605553840000|2020-11-16 19:10:40|||||||||65
1605553880000|2020-11-16 19:11:20|352.3|351|352.3|351|352.3|351|352|351|10
1605553890000|2020-11-16 19:11:30|||||||||3
1605553900000|2020-11-16 19:11:40|352.5||352.3||352.5||352.3||5
1605553910000|2020-11-16 19:11:50|352.5||352.5||352.5||352.3||17
1605553920000|2020-11-16 19:12:00|352.3||352.3||352.3||352.3||1
1605553930000|2020-11-16 19:12:10|352.5|351.3|352.3|351|352.5|351.3|352.3|351|10
1605553950000|2020-11-16 19:12:30|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|6
1605553960000|2020-11-16 19:12:40|352.8|351.5|352.5|351.3|352.8|351.5|352.5|351.3|16
1605553970000|2020-11-16 19:12:50|352.8||352.5||352.8||352.5||1
1605553990000|2020-11-16 19:13:10|||||||||2
1605554010000|2020-11-16 19:13:30|352.3|351|352.5|351|352.5|351.3|352.3|351|13
1605554030000|2020-11-16 19:13:50||351.3||351.3||351.3||351|0
1605554040000|2020-11-16 19:14:00||351||351.3||351.3||351|7
1605554050000|2020-11-16 19:14:10|352.3|351|352.5|351.3|352.5|351.3|352.3|351|1
1605554060000|2020-11-16 19:14:20|352.3|351|352.3|351|352.3|351|352.3|351|0
1605554070000|2020-11-16 19:14:30|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|2
1605554080000|2020-11-16 19:14:40|352.3|351|352.3|351|352.5|351|352.3|351|6
1605554100000|2020-11-16 19:15:00|352.5|350.8|352.3|351|352.5|351|352|350.8|33
1605554110000|2020-11-16 19:15:10|352|350.8|352|350.8|352.3|350.8|352|350.8|3
1605554120000|2020-11-16 19:15:20|351.8|350.5|352|350.8|352|350.8|351.8|350.5|4
1605554130000|2020-11-16 19:15:30|351.8|350.5|352|350.8|352|350.8|351.8|350.5|2
1605554170000|2020-11-16 19:16:10|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|3
1605554180000|2020-11-16 19:16:20|352|350.8|351.8|350.5|352|350.8|351.8|350.5|2
1605554230000|2020-11-16 19:17:10|352|350.8|352|350.8|352|350.8|352|350.5|19
1605554250000|2020-11-16 19:17:30|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|0
1605554270000|2020-11-16 19:17:50|352||352||352||351.8||0
1605554280000|2020-11-16 19:18:00|351.8||351.8||351.8||351.8||0
1605554300000|2020-11-16 19:18:20|||||||||2
1605554320000|2020-11-16 19:18:40|||||||||1
1605554330000|2020-11-16 19:18:50|||||||||1
1605554340000|2020-11-16 19:19:00|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|27
1605554350000|2020-11-16 19:19:10|||||||||1
1605554370000|2020-11-16 19:19:30|||||||||1
1605554400000|2020-11-16 19:20:00|||||||||1
1605554410000|2020-11-16 19:20:10|351.3|350|351.5|350.3|351.5|350.3|351.3|350|10
1605554420000|2020-11-16 19:20:20|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|9
1605554430000|2020-11-16 19:20:30|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.3|6
1605554440000|2020-11-16 19:20:40|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|5
1605554460000|2020-11-16 19:21:00|351.5|350.3|351.8|350.3|351.8|350.3|351.5|350.3|33
1605554470000|2020-11-16 19:21:10|351.5||351.5||351.8||351.5||5
1605554480000|2020-11-16 19:21:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|2
1605554490000|2020-11-16 19:21:30|352|350.8|352|350.8|352|350.8|351.8|350.8|31
1605554500000|2020-11-16 19:21:40|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|14
1605554510000|2020-11-16 19:21:50|352|350.8|352|350.8|352|350.8|352|350.5|19
1605554520000|2020-11-16 19:22:00|351.8|350.5|352|350.5|352|350.5|351.8|350.5|11
1605554530000|2020-11-16 19:22:10|351.8|350.8|352|350.8|352|350.8|351.8|350.8|3
1605554540000|2020-11-16 19:22:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|9
1605554550000|2020-11-16 19:22:30|||||||||4
1605554560000|2020-11-16 19:22:40|352||351.8||352||351.8||3
1605554570000|2020-11-16 19:22:50|352|350.8|352|350.8|352|350.8|352|350.8|5
1605554580000|2020-11-16 19:23:00|352.3|351|352.3|351|352.3|351|352|350.8|12
1605554590000|2020-11-16 19:23:10|352|350.8|352.3|350.8|352.3|350.8|352|350.8|5
1605554600000|2020-11-16 19:23:20||351||351||351||351|0
1605554610000|2020-11-16 19:23:30|352|350.8|352.3|351|352.3|351|352|350.8|23
1605554620000|2020-11-16 19:23:40|||||||||1
1605554630000|2020-11-16 19:23:50|352|350.8|352|350.8|352|350.8|352|350.8|6
1605554640000|2020-11-16 19:24:00|351.8|350.5|352|350.8|352|350.8|351.8|350.5|6
1605554650000|2020-11-16 19:24:10|352.3|351|352.3|351|352.3|351|352.3|351|19
1605554660000|2020-11-16 19:24:20||350.8||351||351||350.8|5
1605554670000|2020-11-16 19:24:30|352.5||352.5||352.5||352.5||3
1605554680000|2020-11-16 19:24:40||351.3||351.3||351.3||351|1
1605554690000|2020-11-16 19:24:50|352.8||352.8||352.8||352.8||2
1605554700000|2020-11-16 19:25:00|352.5||352.5||352.5||352.5||4
1605554710000|2020-11-16 19:25:10||351||351||351.3||351|7
1605554720000|2020-11-16 19:25:20||351.3||351.3||351.3||351|3
1605554730000|2020-11-16 19:25:30|352.3|351|352.5|351|352.5|351.3|352.3|351|9
1605554740000|2020-11-16 19:25:40|352.3|351.3|352.5|351|352.5|351.3|352.3|351|6
1605554750000|2020-11-16 19:25:50|352.8|351.3|352.8|351.5|353|351.5|352.8|351.3|21
1605554760000|2020-11-16 19:26:00|353|351.8|353|351.8|353|351.8|353|351.8|16
1605554770000|2020-11-16 19:26:10|||||||||8
1605554780000|2020-11-16 19:26:20|352.8|351.5|352.5|351.3|352.8|351.8|352.5|351.3|13
1605554790000|2020-11-16 19:26:30|352.3|351|352.5|351.3|352.5|351.3|352.3|351|24
1605554800000|2020-11-16 19:26:40|352.3|351|352.5|351.3|352.5|351.3|352.3|351|19
1605554810000|2020-11-16 19:26:50|352.8|351.5|352.5|351.3|352.8|351.5|352.5|351|25
1605554820000|2020-11-16 19:27:00|352.3|351|352|350.5|352.3|351|352|350.5|36
1605554830000|2020-11-16 19:27:10|351.8|350.8|351.8|350.5|351.8|350.8|351.8|350.5|7
1605554840000|2020-11-16 19:27:20|352|350.8|352|350.8|352|350.8|351.8|350.8|6
1605554850000|2020-11-16 19:27:30|351.8|350.5|352|350.5|352|350.5|351.8|350.5|4
1605554860000|2020-11-16 19:27:40|351.8|350.8|351.8|350.5|351.8|350.8|351.8|350.5|0
1605554870000|2020-11-16 19:27:50|||||||||50
1605554880000|2020-11-16 19:28:00|352|350.8|352|350.8|352.3|350.8|352|350.8|78
1605554890000|2020-11-16 19:28:10|352.3|351|352|350.8|352.3|351|352|350.8|38
1605554900000|2020-11-16 19:28:20|351.8|350.5|352|350.8|352|350.8|351.8|350.5|6
1605554910000|2020-11-16 19:28:30||350.5||350.8||350.8||350.5|17
1605554920000|2020-11-16 19:28:40|||||||||5
1605554930000|2020-11-16 19:28:50|351.8|350.5|351.8|350.5|351.8|350.8|351.8|350.5|17
1605554940000|2020-11-16 19:29:00|||||||||1
1605554950000|2020-11-16 19:29:10|||||||||18
1605554960000|2020-11-16 19:29:20|||||||||5
1605554970000|2020-11-16 19:29:30|352|350.8|351.8|350.5|352|350.8|351.8|350.5|27
1605554980000|2020-11-16 19:29:40|352|350.8|352|350.5|352|350.8|352|350.5|20
1605554990000|2020-11-16 19:29:50|351.8|350.8|351.8|350.5|351.8|350.8|351.8|350.5|7
1605555010000|2020-11-16 19:30:10|||||||||1
1605555020000|2020-11-16 19:30:20|||||||||1
1605555030000|2020-11-16 19:30:30|||||||||1
1605555040000|2020-11-16 19:30:40|||||||||1
1605555050000|2020-11-16 19:30:50|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|18
1605555090000|2020-11-16 19:31:30|||||||||9
1605555110000|2020-11-16 19:31:50|||||||||2
1605555120000|2020-11-16 19:32:00|||||||||1
1605555130000|2020-11-16 19:32:10|||||||||1
1605555150000|2020-11-16 19:32:30|351.3|350|351.5|350.3|351.5|350.3|351.3|350|39
1605555160000|2020-11-16 19:32:40|||||||||1
1605555170000|2020-11-16 19:32:50|351.3|350|351.3|350|351.3|350|351.3|350|23
1605555180000|2020-11-16 19:33:00|||||||||20
1605555230000|2020-11-16 19:33:50|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|13
1605555250000|2020-11-16 19:34:10|351.3|350|351.5|350|351.5|350.3|351.3|350|1
1605555260000|2020-11-16 19:34:20|351.3||351.3||351.3||351.3||0
1605555280000|2020-11-16 19:34:40|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350|0
1605555300000|2020-11-16 19:35:00|351.3|350|351.3|350|351.3|350|351.3|350|15
1605555310000|2020-11-16 19:35:10|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|22
1605555400000|2020-11-16 19:36:40|351.8|350.5|351.8|350.5|351.8|350.5|351.5|350.3|22
1605555430000|2020-11-16 19:37:10|352||352||352||352||7
1605555440000|2020-11-16 19:37:20|351.8||351.8||351.8||351.8||0
1605555490000|2020-11-16 19:38:10||350.3||350.3||350.5||350.3|18
1605555500000|2020-11-16 19:38:20||350.5||350.5||350.5||350.3|0
1605555510000|2020-11-16 19:38:30||350.3||350.5||350.5||350.3|3
1605555550000|2020-11-16 19:39:10||350.3||350.3||350.3||350.3|1
1605555560000|2020-11-16 19:39:20||350.5||350.5||350.5||350.5|0
1605555690000|2020-11-16 19:41:30|352||351.8||352||351.8||5
1605555720000|2020-11-16 19:42:00|352||351.8||352||351.8||1
1605555730000|2020-11-16 19:42:10|352||352||352||352||0
1605555740000|2020-11-16 19:42:20|351.8||351.8||351.8||351.8||0
1605555750000|2020-11-16 19:42:30|352||352||352||352||5
1605555760000|2020-11-16 19:42:40||350.8||350.5||350.8||350.5|2
1605555770000|2020-11-16 19:42:50|351.8||351.8||351.8||351.8||2
1605555840000|2020-11-16 19:44:00|||||||||6
1605555860000|2020-11-16 19:44:20|352|350.8|352|350.5|352|350.8|351.8|350.5|12
1605555870000|2020-11-16 19:44:30||350.8||350.5||350.8||350.5|5
1605555890000|2020-11-16 19:44:50|||||||||1
1605555900000|2020-11-16 19:45:00||350.8||350.8||350.8||350.8|4
1605555930000|2020-11-16 19:45:30|||||||||6
1605555960000|2020-11-16 19:46:00||350.5||350.8||350.8||350.5|6
1605556020000|2020-11-16 19:47:00|352.3||352.3||352.3||352.3||4
1605556040000|2020-11-16 19:47:20|352||352||352||352||0
1605556060000|2020-11-16 19:47:40|||||||||1
1605556140000|2020-11-16 19:49:00||350.5||350.8||350.8||350.5|1
1605556150000|2020-11-16 19:49:10||350.5||350.5||350.8||350.5|1
1605556160000|2020-11-16 19:49:20||350.8||350.8||350.8||350.8|0
1605556380000|2020-11-16 19:53:00|||||||||1
1605556390000|2020-11-16 19:53:10|352.3|351|352.3|351|352.3|351|352.3|351|12
1605556400000|2020-11-16 19:53:20|||||||||1
1605556510000|2020-11-16 19:55:10|352.5||352.3||352.5||352.3||73
1605556520000|2020-11-16 19:55:20|||||||||1
1605556530000|2020-11-16 19:55:30|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|1
1605556580000|2020-11-16 19:56:20||351||351||351||351|3
1605556600000|2020-11-16 19:56:40|352.3||352.3||352.3||352.3||0
1605556620000|2020-11-16 19:57:00|||||||||6
1605556680000|2020-11-16 19:58:00|352.5||352.5||352.5||352.5||0
1605556690000|2020-11-16 19:58:10|352.3||352.3||352.5||352.3||0
1605556720000|2020-11-16 19:58:40|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351|2
1605556740000|2020-11-16 19:59:00|||||||||2
1605556750000|2020-11-16 19:59:10||351||351.3||351.3||351|0
1605556780000|2020-11-16 19:59:40||351||351.3||351.3||351|0
1605556790000|2020-11-16 19:59:50||351||351||351||351|0
1605556800000|2020-11-16 20:00:00||351.3||351.3||351.3||351.3|432
1605556930000|2020-11-16 20:02:10|352.3|351|352.3|351|352.3|351|352.3|351|20
1605556940000|2020-11-16 20:02:20|||||||||1
1605556980000|2020-11-16 20:03:00|||||||||1
1605556990000|2020-11-16 20:03:10|||||||||4
1605557090000|2020-11-16 20:04:50|||||||||2
1605557230000|2020-11-16 20:07:10|352|350.8|352|350.8|352|350.8|352|350.8|3
1605557300000|2020-11-16 20:08:20|||||||||44
1605557360000|2020-11-16 20:09:20|||||||||12
1605557430000|2020-11-16 20:10:30|||||||||44
1605557460000|2020-11-16 20:11:00|||||||||2
1605557500000|2020-11-16 20:11:40|352.3|351|352.3|351|352.3|351|352.3|351|7
1605557660000|2020-11-16 20:14:20|||||||||10
1605557880000|2020-11-16 20:18:00|||||||||52
1605558000000|2020-11-16 20:20:00|||||||||3
1605558250000|2020-11-16 20:24:10|||||||||21
1605558280000|2020-11-16 20:24:40|||||||||7
1605558420000|2020-11-16 20:27:00|||||||||1
1605558500000|2020-11-16 20:28:20|||||||||20
1605558610000|2020-11-16 20:30:10|||||||||1
1605558660000|2020-11-16 20:31:00|||||||||3
1605558790000|2020-11-16 20:33:10|352|350.8|352|350.8|352|350.8|352|350.8|12
1605558800000|2020-11-16 20:33:20|352.3|351|352.3|351|352.3|351|352.3|351|1
1605558860000|2020-11-16 20:34:20|||||||||1
1605559150000|2020-11-16 20:39:10|352|350.8|352|350.8|352|350.8|352|350.8|3
1605559310000|2020-11-16 20:41:50|||||||||5
1605559320000|2020-11-16 20:42:00|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|4
1605559330000|2020-11-16 20:42:10|||||||||1
1605559440000|2020-11-16 20:44:00|352|350.8|352|350.8|352|350.8|352|350.8|19
1605559460000|2020-11-16 20:44:20|||||||||1
1605559500000|2020-11-16 20:45:00|||||||||23
1605559560000|2020-11-16 20:46:00|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|54
1605559640000|2020-11-16 20:47:20|352|350.8|352|350.8|352|350.8|352|350.8|7
1605559730000|2020-11-16 20:48:50|352.3||352.3||352.3||352.3||5
1605559740000|2020-11-16 20:49:00|352|351|352|350.8|352.3|351|352|350.8|16
1605559750000|2020-11-16 20:49:10|352.3|351|352.3|351|352.3|351|352|350.8|4
1605559760000|2020-11-16 20:49:20|352|350.8|352|350.8|352|350.8|352|350.8|5
1605559900000|2020-11-16 20:51:40|||||||||1
1605559960000|2020-11-16 20:52:40|||||||||21
1605560060000|2020-11-16 20:54:20|||||||||1
1605560080000|2020-11-16 20:54:40|||||||||4
1605560120000|2020-11-16 20:55:20|||||||||1
1605560170000|2020-11-16 20:56:10|||||||||1
1605560250000|2020-11-16 20:57:30|||||||||1
1605560280000|2020-11-16 20:58:00|||||||||6
1605560330000|2020-11-16 20:58:50|352.3|351|352.3|351|352.3|351|352|350.8|9
1605560340000|2020-11-16 20:59:00|352|350.8|352|350.8|352|350.8|352|350.8|2
1605560370000|2020-11-16 20:59:30|352.3||352||352.3||352||0
1605560380000|2020-11-16 20:59:40|||||||||1
1605560390000|2020-11-16 20:59:50|352.3|351|352.3|351|352.3|351|352.3|351|1
1605560440000|2020-11-16 21:00:40|||||||||1
1605560680000|2020-11-16 21:04:40|352.5||352.3||352.5||352.3||14
1605560940000|2020-11-16 21:09:00|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|11
1605561160000|2020-11-16 21:12:40|||||||||2
1605561320000|2020-11-16 21:15:20|||||||||2
1605561760000|2020-11-16 21:22:40|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|11
1605561780000|2020-11-16 21:23:00|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|23
1605562330000|2020-11-16 21:32:10|||||||||12
1605562350000|2020-11-16 21:32:30|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|38
1605562400000|2020-11-16 21:33:20|||||||||3
1605562590000|2020-11-16 21:36:30|||||||||245
1605562680000|2020-11-16 21:38:00|||||||||3
1605562720000|2020-11-16 21:38:40|353|351.8|353|351.8|353|351.8|353|351.8|30
1605562880000|2020-11-16 21:41:20|352.8|351.5|353|351.8|353|351.8|352.8|351.5|13
1605562890000|2020-11-16 21:41:30||351.5||351.8||351.8||351.5|8
1605562930000|2020-11-16 21:42:10|||||||||1
1605563270000|2020-11-16 21:47:50|||||||||1
1605563340000|2020-11-16 21:49:00|352.8|351.5|352.8|351.5|352.8|351.8|352.8|351.5|37
1605563350000|2020-11-16 21:49:10|||||||||27
1605563370000|2020-11-16 21:49:30|||||||||1
1605563380000|2020-11-16 21:49:40|||||||||2
1605563390000|2020-11-16 21:49:50|||||||||3
1605563470000|2020-11-16 21:51:10|||||||||12
1605563540000|2020-11-16 21:52:20|||||||||9
1605563640000|2020-11-16 21:54:00|||||||||1
1605563660000|2020-11-16 21:54:20|||||||||1
1605563690000|2020-11-16 21:54:50|||||||||1
1605563700000|2020-11-16 21:55:00|||||||||11
1605563730000|2020-11-16 21:55:30||351.3||351.5||351.5||351.3|7
1605563750000|2020-11-16 21:55:50|||||||||1
1605563770000|2020-11-16 21:56:10|352.5|351.3|352.8|351.3|352.8|351.3|352.5|351.3|1
1605563780000|2020-11-16 21:56:20|352.5||352.5||352.5||352.5||0
1605563810000|2020-11-16 21:56:50|||||||||4
1605563820000|2020-11-16 21:57:00|352.3|351|352.5|351|352.5|351.3|352.3|351|2
1605563830000|2020-11-16 21:57:10||351.3||351.3||351.3||351|0
1605563840000|2020-11-16 21:57:20||351||351.3||351.3||351|0
1605563880000|2020-11-16 21:58:00|352.3|351|352.5|351|352.5|351|352.3|351|3
1605563890000|2020-11-16 21:58:10|352.3|351.3|352.3|351|352.5|351.3|352.3|351|33
1605563900000|2020-11-16 21:58:20|352.5||352.3||352.5||352.3||1
1605563920000|2020-11-16 21:58:40|352.5||352.5||352.5||352.5||0
1605563930000|2020-11-16 21:58:50|352.3||352.3||352.3||352.3||0
1605563940000|2020-11-16 21:59:00|352.5||352.5||352.5||352.5||7
1605563960000|2020-11-16 21:59:20||351.3||351.3||351.3||351.3|0
1605563970000|2020-11-16 21:59:30|352.3|351|352.5|351|352.5|351|352.3|351|7
1605563980000|2020-11-16 21:59:40|352.3||352.3||352.3||352.3||0
1605563990000|2020-11-16 21:59:50|352.5||352.5||352.5||352.5||0
1605564000000|2020-11-16 22:00:00||351.3||351.3||351.3||351.3|4
1605564070000|2020-11-16 22:01:10||351||351||351||351|1
1605564120000|2020-11-16 22:02:00|352.3||352.3||352.3||352.3||0
1605564330000|2020-11-16 22:05:30||350.5||350.5||350.5||350.5|1
1605564340000|2020-11-16 22:05:40||350||350||350||350|0
1605564350000|2020-11-16 22:05:50||350.3||350.3||350.3||350.3|0
1605564360000|2020-11-16 22:06:00||350||350||350||350|0
1605564370000|2020-11-16 22:06:10||350.3||350.3||350.3||350.3|0
1605565250000|2020-11-16 22:20:50||350.5||350.5||350.5||350.5|0
1605566010000|2020-11-16 22:33:30|352.5||352.5||352.5||352.5||4
1605566790000|2020-11-16 22:46:30||350.8||350.8||350.8||350.8|0
1605578400000|2020-11-17 02:00:00|352.8|351.3|352.8|351.5|352.8|351.5|352.8|351.3|13
1605578540000|2020-11-17 02:02:20|353|351.8|353|351.8|353|351.8|353|351.8|3
1605578580000|2020-11-17 02:03:00|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|0
1605578590000|2020-11-17 02:03:10|353|351.8|353|351.8|353|351.8|353|351.8|2
1605578700000|2020-11-17 02:05:00|352.8|351.5|353|351.8|353|351.8|352.8|351.5|6
1605578880000|2020-11-17 02:08:00|352.8|351.5|353|351.8|353|351.8|352.8|351.5|1
1605578900000|2020-11-17 02:08:20||351.5||351.5||351.5||351.5|0
1605578910000|2020-11-17 02:08:30|352.8||352.8||352.8||352.8||0
1605578920000|2020-11-17 02:08:40|353|351.8|353|351.5|353|351.8|353|351.5|2
1605578950000|2020-11-17 02:09:10|352.8|351.8|352.8|351.5|352.8|351.8|352.8|351.5|0
1605578970000|2020-11-17 02:09:30|353|351.8|353|351.8|353|351.8|353|351.8|4
1605579100000|2020-11-17 02:11:40|353.3||353||353.3||353||0
1605579110000|2020-11-17 02:11:50|353.3|352|353.3|352|353.3|352|353.3|352|1
1605579120000|2020-11-17 02:12:00||351.8||352||352||351.8|0
1605579200000|2020-11-17 02:13:20|353.8|352.5|353.5|352.3|353.8|352.5|353.5|352.3|172
1605579210000|2020-11-17 02:13:30|||||||||1
1605579280000|2020-11-17 02:14:40||352||352||352.3||352|16
1605579290000|2020-11-17 02:14:50||352.3||352.3||352.3||352|0
1605579300000|2020-11-17 02:15:00||352||352.3||352.3||352|0
1605579330000|2020-11-17 02:15:30||352||352||352||352|0
1605579340000|2020-11-17 02:15:40||352.3||352.3||352.3||352.3|0
1605579480000|2020-11-17 02:18:00|||||||||5
1605579670000|2020-11-17 02:21:10|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|5
1605579920000|2020-11-17 02:25:20|||||||||1
1605580010000|2020-11-17 02:26:50|354|352.8|354|352.8|354|352.8|354|352.8|8
1605580120000|2020-11-17 02:28:40|353.8|352.5|354|352.5|354|352.5|353.8|352.5|8
1605580140000|2020-11-17 02:29:00|353.8||353.8||353.8||353.8||0
1605580200000|2020-11-17 02:30:00|354||353.8||354||353.8||0
1605580220000|2020-11-17 02:30:20|354|352.8|354|352.5|354|352.8|354|352.5|9
1605580230000|2020-11-17 02:30:30|353.8||353.8||353.8||353.8||0
1605580510000|2020-11-17 02:35:10|||||||||2
1605580520000|2020-11-17 02:35:20|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|16
1605580530000|2020-11-17 02:35:30|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.3|6
1605580560000|2020-11-17 02:36:00|||||||||1
1605580640000|2020-11-17 02:37:20|354|352.8|354|352.8|354|352.8|354|352.8|24
1605580800000|2020-11-17 02:40:00|||||||||5
1605580810000|2020-11-17 02:40:10|||||||||2
1605580870000|2020-11-17 02:41:10|||||||||2
1605580890000|2020-11-17 02:41:30|||||||||3
1605580970000|2020-11-17 02:42:50|||||||||8
1605581160000|2020-11-17 02:46:00|||||||||16
1605581220000|2020-11-17 02:47:00|354.3||354.3||354.3||354.3||0
1605581230000|2020-11-17 02:47:10|354||354||354||354||0
1605581330000|2020-11-17 02:48:50|354.3||354.3||354.3||354.3||0
1605581340000|2020-11-17 02:49:00|354|353|354|352.8|354|353|354|352.8|2
1605581410000|2020-11-17 02:50:10|||||||||2
1605581470000|2020-11-17 02:51:10|354.3|353|354.3|353|354.3|353|354.3|353|17
1605581490000|2020-11-17 02:51:30|||||||||1
1605581540000|2020-11-17 02:52:20||352.8||352.8||352.8||352.8|1
1605581550000|2020-11-17 02:52:30|354||354||354||354||0
1605581580000|2020-11-17 02:53:00|354.3|353|354.3|353|354.3|353|354.3|352.8|2
1605581620000|2020-11-17 02:53:40||352.8||353||353||352.8|0
1605581640000|2020-11-17 02:54:00||352.8||352.8||352.8||352.8|0
1605581650000|2020-11-17 02:54:10||353||353||353||352.8|0
1605581660000|2020-11-17 02:54:20|354|352.8|354|352.8|354|352.8|354|352.8|1
1605581760000|2020-11-17 02:56:00|||||||||6
1605581850000|2020-11-17 02:57:30|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|1
1605581890000|2020-11-17 02:58:10|||||||||1
1605581910000|2020-11-17 02:58:30|354||353.8||354||353.8||0
1605581920000|2020-11-17 02:58:40|354|352.8|354|352.8|354|352.8|354|352.8|0
1605582040000|2020-11-17 03:00:40|||||||||1
1605582050000|2020-11-17 03:00:50|354.3||354||354.3||354||1
1605582140000|2020-11-17 03:02:20|||||||||13
1605582280000|2020-11-17 03:04:40|354.3|353|354.3|353|354.3|353|354|353|0
1605582300000|2020-11-17 03:05:00|354|352.8|354.3|352.8|354.3|353|354|352.8|2
1605582310000|2020-11-17 03:05:10|354||354||354||354||0
1605582320000|2020-11-17 03:05:20|354.3|353|354.3|353|354.3|353|354.3|353|0
1605582750000|2020-11-17 03:12:30|||||||||9
1605582780000|2020-11-17 03:13:00|||||||||22
1605582840000|2020-11-17 03:14:00|||||||||1
1605582900000|2020-11-17 03:15:00|||||||||4
1605582910000|2020-11-17 03:15:10|||||||||11
1605582950000|2020-11-17 03:15:50|||||||||1
1605583000000|2020-11-17 03:16:40|||||||||4
1605583010000|2020-11-17 03:16:50|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|15
1605583020000|2020-11-17 03:17:00||353||353||353||353|0
1605583030000|2020-11-17 03:17:10||353.3||353.3||353.3||353.3|0
1605583070000|2020-11-17 03:17:50|354.3|353|354.3|353|354.3|353|354.3|353|9
1605583120000|2020-11-17 03:18:40||352.8||353||353||352.8|0
1605583160000|2020-11-17 03:19:20||352.8||353||353||352.8|1
1605583340000|2020-11-17 03:22:20|354|352.8|354|352.8|354|352.8|354|352.8|0
1605583350000|2020-11-17 03:22:30|354.3||354||354.3||354||1
1605583620000|2020-11-17 03:27:00|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|1
1605583640000|2020-11-17 03:27:20|354|352.8|354|352.8|354|352.8|354|352.8|2
1605583690000|2020-11-17 03:28:10||352.5||352.8||352.8||352.5|0
1605583700000|2020-11-17 03:28:20|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|1
1605583710000|2020-11-17 03:28:30|354|352.8|354|352.8|354|352.8|354|352.8|8
1605583730000|2020-11-17 03:28:50||352.5||352.5||352.5||352.5|0
1605583740000|2020-11-17 03:29:00||352.8||352.5||352.8||352.5|5
1605583760000|2020-11-17 03:29:20|353.8|352.8|353.8|352.5|354|352.8|353.8|352.5|4
1605583780000|2020-11-17 03:29:40|354|352.8|353.8|352.5|354|352.8|353.8|352.5|5
1605583880000|2020-11-17 03:31:20|354||353.8||354||353.8||1
1605583900000|2020-11-17 03:31:40|||||||||1
1605584070000|2020-11-17 03:34:30|354|352.8|354|352.8|354|352.8|354|352.8|10
1605584100000|2020-11-17 03:35:00|353.8|352.5|354|352.8|354|352.8|353.8|352.5|5
1605584240000|2020-11-17 03:37:20|||||||||6
1605584250000|2020-11-17 03:37:30|||||||||1
1605584590000|2020-11-17 03:43:10|||||||||1
1605584650000|2020-11-17 03:44:10|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|7
1605584660000|2020-11-17 03:44:20|||||||||1
1605584710000|2020-11-17 03:45:10|354|352.8|354|352.8|354|352.8|354|352.8|10
1605584770000|2020-11-17 03:46:10|||||||||9
1605584910000|2020-11-17 03:48:30|||||||||1
1605584950000|2020-11-17 03:49:10|||||||||1
1605585200000|2020-11-17 03:53:20|354.3|353|354.3|353|354.3|353|354.3|353|1
1605585250000|2020-11-17 03:54:10|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|40
1605585610000|2020-11-17 04:00:10|354.3|353|354.3|353|354.3|353|354.3|353|64
1605585730000|2020-11-17 04:02:10|||||||||1
1605585810000|2020-11-17 04:03:30|354|352.8|354.3|353|354.3|353|354|352.8|4
1605586220000|2020-11-17 04:10:20|||||||||1
1605586240000|2020-11-17 04:10:40|354|352.8|354|352.8|354|352.8|354|352.8|1
1605586420000|2020-11-17 04:13:40|354.3|353|354.3|353|354.3|353|354.3|353|3
1605586700000|2020-11-17 04:18:20||352.8||352.8||352.8||352.8|0
1605586720000|2020-11-17 04:18:40||353||353||353||353|0
1605587330000|2020-11-17 04:28:50|||||||||1
1605587340000|2020-11-17 04:29:00||352.8||352.8||352.8||352.8|2
1605587350000|2020-11-17 04:29:10|354||354||354||354||0
1605587470000|2020-11-17 04:31:10|354.3|353|354.3|353|354.3|353|354.3|353|3
1605587770000|2020-11-17 04:36:10|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|1
1605588800000|2020-11-17 04:53:20|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|37
1605589030000|2020-11-17 04:57:10|355|353.8|355|353.8|355|353.8|355|353.8|0
1605589040000|2020-11-17 04:57:20|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|6
1605589220000|2020-11-17 05:00:20|355|353.8|355|353.8|355|353.8|355|353.8|3
1605589230000|2020-11-17 05:00:30||353.5||353.5||353.5||353.5|0
1605589240000|2020-11-17 05:00:40||353.8||353.8||353.8||353.5|0
1605589250000|2020-11-17 05:00:50||353.5||353.5||353.8||353.5|0
1605589260000|2020-11-17 05:01:00||353.8||353.5||353.8||353.5|0
1605589270000|2020-11-17 05:01:10||353.8||353.8||353.8||353.5|0
1605589280000|2020-11-17 05:01:20||353.5||353.5||353.8||353.5|0
1605589300000|2020-11-17 05:01:40|354.8||354.8||354.8||354.8||0
1605589340000|2020-11-17 05:02:20|355||355||355||355||0
1605589350000|2020-11-17 05:02:30|354.8||354.8||354.8||354.8||0
1605589410000|2020-11-17 05:03:30|||||||||1
1605589660000|2020-11-17 05:07:40|355||355||355||354.8||0
1605589680000|2020-11-17 05:08:00||353.8||353.8||353.8||353.8|0
1605589690000|2020-11-17 05:08:10||353.5||353.5||353.5||353.5|0
1605589700000|2020-11-17 05:08:20||353.8||353.8||353.8||353.8|0
1605589850000|2020-11-17 05:10:50|||||||||1
1605590220000|2020-11-17 05:17:00|355.3|354|355.3|354|355.3|354|355.3|354|4
1605590230000|2020-11-17 05:17:10||353.8||354||354||353.8|8
1605590280000|2020-11-17 05:18:00|355|353.8|355|353.8|355|353.8|355|353.8|1
1605590770000|2020-11-17 05:26:10|355.3|354|355.3|354|355.3|354|355.3|354|8
1605590880000|2020-11-17 05:28:00||353.8||353.8||354||353.8|2
1605590890000|2020-11-17 05:28:10|355|354|355.3|354|355.3|354|355|353.8|0
1605590900000|2020-11-17 05:28:20||353.8||353.8||353.8||353.8|0
1605590910000|2020-11-17 05:28:30||354||354||354||354|0
1605590960000|2020-11-17 05:29:20|355|353.8|355|353.8|355|353.8|355|353.8|20
1605591030000|2020-11-17 05:30:30|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|25
1605591040000|2020-11-17 05:30:40|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|1
1605591050000|2020-11-17 05:30:50|354.3|353|354.5|353.3|354.5|353.3|354.3|353|5
1605591060000|2020-11-17 05:31:00|354.3|353|354.3|353|354.5|353.3|354.3|353|0
1605591110000|2020-11-17 05:31:50|354.5||354.3||354.5||354.3||10
1605591130000|2020-11-17 05:32:10|354|352.8|354|352.8|354|352.8|354|352.8|47
1605591340000|2020-11-17 05:35:40|354.3|353|354.3|352.8|354.3|353|354.3|352.8|4
1605591350000|2020-11-17 05:35:50||353||353||353||353|0
1605591420000|2020-11-17 05:37:00|354|352.8|354|352.8|354|352.8|354|352.8|5
1605591430000|2020-11-17 05:37:10|354.3||354||354.3||354||0
1605591450000|2020-11-17 05:37:30|354.3|353|354|352.8|354.3|353|354|352.8|1
1605591460000|2020-11-17 05:37:40|||||||||15
1605591470000|2020-11-17 05:37:50|354.3||354||354.3||354||1
1605591480000|2020-11-17 05:38:00|354.3||354||354.3||354||0
1605591490000|2020-11-17 05:38:10|354.3||354||354.3||354||0
1605591500000|2020-11-17 05:38:20|354.3|353|354|352.8|354.3|353|354|352.8|0
1605591510000|2020-11-17 05:38:30|354.3|353|354|352.8|354.3|353|354|352.8|2
1605591540000|2020-11-17 05:39:00|354.3|353|354.3|352.8|354.3|353|354|352.8|7
1605591550000|2020-11-17 05:39:10|354|353|354.3|353|354.3|353|354|353|0
1605591590000|2020-11-17 05:39:50||352.8||352.8||352.8||352.8|0
1605591600000|2020-11-17 05:40:00|354||354||354||354||0
1605591670000|2020-11-17 05:41:10|354.3|353|354.3|353|354.3|353|354.3|353|1
1605591680000|2020-11-17 05:41:20|||||||||7
1605591750000|2020-11-17 05:42:30|354.5|353.3|354.3|353|354.5|353.3|354.3|353|2
1605591810000|2020-11-17 05:43:30|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|33
1605591840000|2020-11-17 05:44:00|354.3|353|354.5|353.3|354.5|353.3|354.3|353|9
1605591930000|2020-11-17 05:45:30|354.8||354.8||354.8||354.8||0
1605591940000|2020-11-17 05:45:40|354.5||354.5||354.5||354.5||0
1605591960000|2020-11-17 05:46:00|354.8|353.5|354.8|353.3|354.8|353.5|354.8|353.3|3
1605591980000|2020-11-17 05:46:20|354.5|353.5|354.8|353.5|354.8|353.5|354.5|353.5|0
1605592020000|2020-11-17 05:47:00||353.3||353.3||353.3||353.3|0
1605592050000|2020-11-17 05:47:30|354.5||354.8||354.8||354.5||0
1605592080000|2020-11-17 05:48:00|354.5||354.5||354.5||354.5||0
1605592470000|2020-11-17 05:54:30|||||||||1
1605592520000|2020-11-17 05:55:20|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|1
1605592710000|2020-11-17 05:58:30||353.3||353.5||353.5||353.3|1
1605592980000|2020-11-17 06:03:00|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|2
1605593240000|2020-11-17 06:07:20|354.8||354.5||354.8||354.5||0
1605593290000|2020-11-17 06:08:10|354.8||354.5||354.8||354.5||0
1605593300000|2020-11-17 06:08:20|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|0
1605593390000|2020-11-17 06:09:50|||||||||51
1605593720000|2020-11-17 06:15:20|||||||||50
1605593900000|2020-11-17 06:18:20|355|353.8|355|353.5|355|353.8|355|353.5|0
1605593910000|2020-11-17 06:18:30||353.8||353.8||353.8||353.8|0
1605593970000|2020-11-17 06:19:30||353.5||353.8||353.8||353.5|0
1605593990000|2020-11-17 06:19:50||353.5||353.5||353.5||353.5|0
1605594000000|2020-11-17 06:20:00|354.8||354.8||354.8||354.8||0
1605594120000|2020-11-17 06:22:00||353.3||353.3||353.3||353.3|1
1605594130000|2020-11-17 06:22:10||353.5||353.3||353.5||353.3|3
1605594150000|2020-11-17 06:22:30||353.5||353.5||353.5||353.5|0
1605594210000|2020-11-17 06:23:30||353.3||353.5||353.5||353.3|0
1605594320000|2020-11-17 06:25:20|355||354.8||355||354.8||0
1605594330000|2020-11-17 06:25:30|355||354.8||355||354.8||0
1605594340000|2020-11-17 06:25:40|355|353.8|355|353.5|355|353.8|355|353.5|0
1605594350000|2020-11-17 06:25:50|354.8|353.8|355|353.5|355|353.8|354.8|353.5|0
1605594360000|2020-11-17 06:26:00|354.8||354.8||355||354.8||0
1605594370000|2020-11-17 06:26:10|355||354.8||355||354.8||0
1605594380000|2020-11-17 06:26:20|355||354.8||355||354.8||0
1605594440000|2020-11-17 06:27:20|355||354.8||355||354.8||2
1605594490000|2020-11-17 06:28:10||353.3||353.3||353.3||353.3|0
1605594500000|2020-11-17 06:28:20|354.5||354.5||354.5||354.5||0
1605594730000|2020-11-17 06:32:10|354.3|353|354.3|353|354.3|353|354.3|353|2
1605594780000|2020-11-17 06:33:00|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|0
1605594790000|2020-11-17 06:33:10|354.3|353|354.3|353|354.3|353|354.3|353|0
1605594810000|2020-11-17 06:33:30|354.5||354.3||354.5||354.3||0
1605594830000|2020-11-17 06:33:50|354.5|353.3|354.5|353.3|354.5|353.3|354.3|353.3|0
1605594860000|2020-11-17 06:34:20|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|0
1605595040000|2020-11-17 06:37:20|||||||||1
1605595080000|2020-11-17 06:38:00|355||355||355||355||0
1605595090000|2020-11-17 06:38:10|354.8||354.8||354.8||354.8||0
1605595110000|2020-11-17 06:38:30|355||354.8||355||354.8||0
1605595120000|2020-11-17 06:38:40|355||354.8||355||354.8||0
1605595130000|2020-11-17 06:38:50|355||355||355||354.8||0
1605595140000|2020-11-17 06:39:00|||||||||1
1605595150000|2020-11-17 06:39:10|354.8||354.8||354.8||354.8||0
1605595160000|2020-11-17 06:39:20|355||354.8||355||354.8||0
1605595170000|2020-11-17 06:39:30|355||354.8||355||354.8||0
1605595180000|2020-11-17 06:39:40|355||354.8||355||354.8||0
1605595200000|2020-11-17 06:40:00|355|353.8|355|353.8|355|353.8|355|353.8|1
1605595380000|2020-11-17 06:43:00|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|2
1605595390000|2020-11-17 06:43:10|355||354.8||355||354.8||0
1605595400000|2020-11-17 06:43:20|355||354.8||355||354.8||0
1605595420000|2020-11-17 06:43:40|355||354.8||355||354.8||0
1605595430000|2020-11-17 06:43:50|355||354.8||355||354.8||0
1605595450000|2020-11-17 06:44:10|||||||||15
1605595500000|2020-11-17 06:45:00|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|0
1605595510000|2020-11-17 06:45:10|354.8|353.5|354.8|353.3|354.8|353.5|354.8|353.3|10
1605595530000|2020-11-17 06:45:30|354.5||354.5||354.5||354.5||0
1605595540000|2020-11-17 06:45:40|354.8||354.8||354.8||354.8||1
1605595560000|2020-11-17 06:46:00|354.5||354.5||354.8||354.5||0
1605595570000|2020-11-17 06:46:10|354.8||354.5||354.8||354.5||0
1605595580000|2020-11-17 06:46:20|354.8||354.5||354.8||354.5||0
1605595600000|2020-11-17 06:46:40||353||353||353||353|0
1605595620000|2020-11-17 06:47:00||353.3||353.3||353.3||353.3|0
1605595710000|2020-11-17 06:48:30|354.3|353|354.5|353|354.5|353|354.3|353|3
1605595720000|2020-11-17 06:48:40|354.3||354.3||354.3||354.3||0
1605595730000|2020-11-17 06:48:50|354.5||354.5||354.5||354.5||0
1605595740000|2020-11-17 06:49:00|354.3||354.3||354.3||354.3||0
1605595750000|2020-11-17 06:49:10|354.5||354.3||354.5||354.3||0
1605595760000|2020-11-17 06:49:20|354.5||354.3||354.5||354.3||0
1605595780000|2020-11-17 06:49:40|354.5||354.5||354.5||354.5||0
1605595790000|2020-11-17 06:49:50|354.3||354.3||354.5||354.3||0
1605595820000|2020-11-17 06:50:20|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|1
1605595830000|2020-11-17 06:50:30|354.3|353|354.5|353.3|354.5|353.3|354.3|353|16
1605595860000|2020-11-17 06:51:00||353||353.3||353.3||353|10
1605595870000|2020-11-17 06:51:10||353||353.3||353.3||353|0
1605595920000|2020-11-17 06:52:00|||||||||1
1605595930000|2020-11-17 06:52:10||353||353.3||353.3||353|0
1605595960000|2020-11-17 06:52:40||353||353.3||353.3||353|3
1605595970000|2020-11-17 06:52:50|354.3|353|354.3|353|354.5|353.3|354.3|353|0
1605595980000|2020-11-17 06:53:00|354.5||354.3||354.5||354.3||1
1605596130000|2020-11-17 06:55:30|||||||||10
1605596140000|2020-11-17 06:55:40|||||||||1
1605596200000|2020-11-17 06:56:40||352.8||353||353||352.8|1
1605596210000|2020-11-17 06:56:50|354|352.8|354|352.8|354|352.8|354|352.8|1
1605596280000|2020-11-17 06:58:00||352.5||352.8||352.8||352.5|4
1605596310000|2020-11-17 06:58:30|||||||||4
1605596320000|2020-11-17 06:58:40||352.5||352.8||352.8||352.5|0
1605596330000|2020-11-17 06:58:50||352.5||352.5||352.5||352.5|0
1605596340000|2020-11-17 06:59:00|353.8||354||354||353.8||0
1605596360000|2020-11-17 06:59:20||352.8||352.8||352.8||352.8|1
1605596370000|2020-11-17 06:59:30|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|12
1605596380000|2020-11-17 06:59:40|354||354||354||354||8
1605596390000|2020-11-17 06:59:50|353.8||353.8||353.8||353.8||0
1605596490000|2020-11-17 07:01:30|354||354||354||354||1
1605596500000|2020-11-17 07:01:40|353.8||353.8||353.8||353.8||0
1605596520000|2020-11-17 07:02:00||352.3||352.3||352.3||352.3|3
1605596530000|2020-11-17 07:02:10||352.5||352.5||352.5||352.5|0
1605596540000|2020-11-17 07:02:20|353.5|352.3|353.3|352|353.5|352.3|353.3|352|4
1605596630000|2020-11-17 07:03:50|||||||||21
1605596670000|2020-11-17 07:04:30|353|351.8|353|351.8|353|351.8|353|351.8|2
1605596720000|2020-11-17 07:05:20|||||||||2
1605596730000|2020-11-17 07:05:30|353.3|352|353.3|352|353.3|352|353.3|352|0
1605596740000|2020-11-17 07:05:40|353|351.8|353.3|352|353.3|352|353|351.8|1
1605596770000|2020-11-17 07:06:10|||||||||6
1605596790000|2020-11-17 07:06:30|||||||||2
1605596810000|2020-11-17 07:06:50|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|11
1605596830000|2020-11-17 07:07:10||352||352||352||352|2
1605596840000|2020-11-17 07:07:20||352.3||352.3||352.3||352.3|0
1605596850000|2020-11-17 07:07:30|353.3|352|353.5|352|353.5|352|353.3|352|0
1605596860000|2020-11-17 07:07:40|353.3|352.3|353.5|352.3|353.5|352.3|353.3|352.3|0
1605596880000|2020-11-17 07:08:00|353.3|352|353.3|352|353.5|352|353.3|352|0
1605596890000|2020-11-17 07:08:10|353.5||353.5||353.5||353.3||0
1605596900000|2020-11-17 07:08:20|353.3||353.3||353.3||353.3||0
1605596920000|2020-11-17 07:08:40|353|351.8|353|351.8|353|352|353|351.8|2
1605596930000|2020-11-17 07:08:50|||||||||20
1605596970000|2020-11-17 07:09:30|||||||||30
1605597020000|2020-11-17 07:10:20|||||||||2
1605597030000|2020-11-17 07:10:30|353.3||353||353.3||353||0
1605597050000|2020-11-17 07:10:50|353.3||353||353.3||353||0
1605597060000|2020-11-17 07:11:00|||||||||1
1605597070000|2020-11-17 07:11:10|353.3||353.3||353.3||353.3||0
1605597080000|2020-11-17 07:11:20|353||353||353||353||0
1605597100000|2020-11-17 07:11:40|353.3|352|353.3|352|353.3|352|353.3|352|2
1605597170000|2020-11-17 07:12:50|||||||||5
1605597300000|2020-11-17 07:15:00|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|3
1605597310000|2020-11-17 07:15:10|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|77
1605597320000|2020-11-17 07:15:20|354|352.8|354|352.5|354|352.8|353.8|352.5|9
1605597330000|2020-11-17 07:15:30|353.8|352.8|354|352.8|354|352.8|353.8|352.8|8
1605597340000|2020-11-17 07:15:40|353.8|352.5|354|352.8|354|352.8|353.8|352.5|3
1605597360000|2020-11-17 07:16:00|354.3|353|354.3|353|354.3|353|354.3|353|43
1605597370000|2020-11-17 07:16:10|||||||||7
1605597380000|2020-11-17 07:16:20|||||||||1
1605597390000|2020-11-17 07:16:30|||||||||5
1605597400000|2020-11-17 07:16:40|||||||||8
1605597420000|2020-11-17 07:17:00|||||||||7
1605597450000|2020-11-17 07:17:30|||||||||1
1605597460000|2020-11-17 07:17:40|||||||||16
1605597480000|2020-11-17 07:18:00|||||||||30
1605597500000|2020-11-17 07:18:20|||||||||130
1605597510000|2020-11-17 07:18:30|||||||||3
1605597520000|2020-11-17 07:18:40|||||||||17
1605597530000|2020-11-17 07:18:50|||||||||5
1605597600000|2020-11-17 07:20:00|||||||||1
1605597610000|2020-11-17 07:20:10|354.5||354.5||354.5||354.5||4
1605597630000|2020-11-17 07:20:30|354.3||354.3||354.3||354.3||0
1605597640000|2020-11-17 07:20:40|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|6
1605597650000|2020-11-17 07:20:50|||||||||16
1605597660000|2020-11-17 07:21:00|||||||||17
1605597700000|2020-11-17 07:21:40|354.3|353|354.3|353|354.3|353|354.3|353|27
1605597710000|2020-11-17 07:21:50|||||||||46
1605597720000|2020-11-17 07:22:00|||||||||2
1605597750000|2020-11-17 07:22:30|354|352.8|354|352.8|354|352.8|354|352.8|4
1605597760000|2020-11-17 07:22:40|354.3||354.3||354.3||354.3||9
1605597770000|2020-11-17 07:22:50||353||353||353||353|7
1605597810000|2020-11-17 07:23:30|||||||||14
1605597840000|2020-11-17 07:24:00|||||||||6
1605597850000|2020-11-17 07:24:10|354|352.8|354|352.8|354|352.8|354|352.8|12
1605597940000|2020-11-17 07:25:40|354.3|353|354.3|353|354.3|353|354.3|353|2
1605597950000|2020-11-17 07:25:50||352.8||353||353||352.8|0
1605598070000|2020-11-17 07:27:50|||||||||1
1605598080000|2020-11-17 07:28:00|354.5||354.5||354.5||354.5||33
1605598090000|2020-11-17 07:28:10||353.3||353.3||353.3||353.3|0
1605598110000|2020-11-17 07:28:30|||||||||49
1605598120000|2020-11-17 07:28:40|||||||||10
1605598150000|2020-11-17 07:29:10|354.3|353|354.3|353|354.3|353|354.3|353|16
1605598180000|2020-11-17 07:29:40|354.5|353.3|354.3|353|354.5|353.3|354.3|353|10
1605598190000|2020-11-17 07:29:50|354.5|353.3|354.5|353.3|354.5|353.3|354.3|353|7
1605598200000|2020-11-17 07:30:00||353||353||353||353|0
1605598210000|2020-11-17 07:30:10|354.3||354.5||354.5||354.3||0
1605598230000|2020-11-17 07:30:30|354.3||354.3||354.5||354.3||0
1605598270000|2020-11-17 07:31:10|354.5||354.3||354.5||354.3||0
1605598310000|2020-11-17 07:31:50|||||||||28
1605598320000|2020-11-17 07:32:00|354|352.8|354.3|353|354.3|353|354|352.8|47
1605598330000|2020-11-17 07:32:10|354|352.8|354|352.8|354|352.8|354|352.8|1
1605598360000|2020-11-17 07:32:40|354.3|353|354|352.8|354.3|353|354|352.8|22
1605598390000|2020-11-17 07:33:10|354.3|353|354|352.8|354.3|353|354|352.8|12
1605598420000|2020-11-17 07:33:40|||||||||13
1605598430000|2020-11-17 07:33:50|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|34
1605598490000|2020-11-17 07:34:50|||||||||3
1605598510000|2020-11-17 07:35:10|353.5|352.3|353.5|352.3|353.5|352.5|353.5|352.3|15
1605598520000|2020-11-17 07:35:20|353.8|352.5|353.8|352.3|353.8|352.5|353.5|352.3|2
1605598530000|2020-11-17 07:35:30|353.5|352.5|353.5|352.3|353.5|352.5|353.5|352.3|4
1605598550000|2020-11-17 07:35:50|||||||||20
1605598610000|2020-11-17 07:36:50|||||||||1
1605598630000|2020-11-17 07:37:10|||||||||9
1605598660000|2020-11-17 07:37:40|353.3|352|353.3|352|353.3|352|353.3|352|26
1605598670000|2020-11-17 07:37:50|353.5|352.3|353.5|352|353.5|352.3|353.5|352|11
1605598680000|2020-11-17 07:38:00|353.3|352.3|353.3|352|353.3|352.3|353.3|352|20
1605598710000|2020-11-17 07:38:30|||||||||4
1605598750000|2020-11-17 07:39:10|||||||||3
1605598760000|2020-11-17 07:39:20|||||||||3
1605598780000|2020-11-17 07:39:40|353|351.8|353|351.8|353|351.8|353|351.8|11
1605598840000|2020-11-17 07:40:40|||||||||2
1605598860000|2020-11-17 07:41:00|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|3
1605598870000|2020-11-17 07:41:10|||||||||1
1605598880000|2020-11-17 07:41:20|||||||||21
1605598940000|2020-11-17 07:42:20|||||||||1
1605598950000|2020-11-17 07:42:30|||||||||13
1605598960000|2020-11-17 07:42:40|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|1
1605598970000|2020-11-17 07:42:50|||||||||100
1605599000000|2020-11-17 07:43:20|353|351.8|353|351.8|353|351.8|353|351.8|102
1605599050000|2020-11-17 07:44:10|||||||||1
1605599060000|2020-11-17 07:44:20|||||||||3
1605599140000|2020-11-17 07:45:40|||||||||1
1605599180000|2020-11-17 07:46:20|||||||||3
1605599220000|2020-11-17 07:47:00|||||||||10
1605599240000|2020-11-17 07:47:20|353.3|352|353.3|351.8|353.3|352|353.3|351.8|5
1605599250000|2020-11-17 07:47:30||352||351.8||352||351.8|2
1605599260000|2020-11-17 07:47:40||352||351.8||352||351.8|0
1605599270000|2020-11-17 07:47:50|353||353||353||353||0
1605599280000|2020-11-17 07:48:00|||||||||2
1605599290000|2020-11-17 07:48:10|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|1
1605599300000|2020-11-17 07:48:20|353|351.8|353|351.8|353|351.8|353|351.8|15
1605599340000|2020-11-17 07:49:00|||||||||1
1605599380000|2020-11-17 07:49:40|353.3||353.3||353.3||353.3||0
1605599390000|2020-11-17 07:49:50||352||352||352||352|0
1605599480000|2020-11-17 07:51:20|||||||||1
1605599500000|2020-11-17 07:51:40|||||||||5
1605599540000|2020-11-17 07:52:20|353.5||353.5||353.5||353.5||1
1605599550000|2020-11-17 07:52:30|353.3|352.3|353.5|352|353.5|352.3|353.3|352|1
1605599560000|2020-11-17 07:52:40|353.3||353.3||353.3||353.3||0
1605599600000|2020-11-17 07:53:20|||||||||50
1605599640000|2020-11-17 07:54:00|353.5|352.3|353.5|352|353.5|352.3|353.5|352|2
1605599650000|2020-11-17 07:54:10||352.3||352.3||352.3||352.3|0
1605599680000|2020-11-17 07:54:40|353.8|352.5|353.8|352.3|353.8|352.5|353.8|352.3|66
1605599690000|2020-11-17 07:54:50|353.5||353.5||353.5||353.5||0
1605599720000|2020-11-17 07:55:20|||||||||1
1605599730000|2020-11-17 07:55:30||352||352.3||352.3||352|4
1605599740000|2020-11-17 07:55:40|||||||||1
1605599810000|2020-11-17 07:56:50|||||||||3
1605599820000|2020-11-17 07:57:00|||||||||1
1605599850000|2020-11-17 07:57:30|||||||||17
1605599910000|2020-11-17 07:58:30|||||||||19
1605599960000|2020-11-17 07:59:20|||||||||1
1605599990000|2020-11-17 07:59:50|||||||||3
1605600040000|2020-11-17 08:00:40|||||||||43
1605600060000|2020-11-17 08:01:00|||||||||5
1605600080000|2020-11-17 08:01:20|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|6
1605600100000|2020-11-17 08:01:40|354|352.8|354|352.8|354|352.8|354|352.8|23
1605600110000|2020-11-17 08:01:50|354.3|353|354|352.8|354.3|353|354|352.8|10
1605600120000|2020-11-17 08:02:00|354.3|353|354.3|353|354.3|353|354.3|353|14
1605600140000|2020-11-17 08:02:20|||||||||1
1605600150000|2020-11-17 08:02:30|||||||||8
1605600160000|2020-11-17 08:02:40|354|352.8|354|352.8|354|352.8|354|352.8|4
1605600170000|2020-11-17 08:02:50|||||||||26
1605600180000|2020-11-17 08:03:00|||||||||16
1605600210000|2020-11-17 08:03:30|354.3|353|354.3|353|354.3|353|354.3|353|7
1605600220000|2020-11-17 08:03:40|354.5|353.3|354.3|353|354.5|353.3|354.3|353|35
1605600230000|2020-11-17 08:03:50|||||||||1
1605600290000|2020-11-17 08:04:50|||||||||2
1605600370000|2020-11-17 08:06:10|354|352.8|354|352.8|354|352.8|354|352.8|90
1605600400000|2020-11-17 08:06:40|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|50
1605600420000|2020-11-17 08:07:00|||||||||4
1605600440000|2020-11-17 08:07:20|||||||||3
1605600450000|2020-11-17 08:07:30|||||||||21
1605600460000|2020-11-17 08:07:40|||||||||15
1605600470000|2020-11-17 08:07:50|353.5|352.3|353.5|352.3|353.5|352.5|353.5|352.3|11
1605600500000|2020-11-17 08:08:20|||||||||1
1605600550000|2020-11-17 08:09:10|||||||||40
1605600560000|2020-11-17 08:09:20|||||||||2
1605600580000|2020-11-17 08:09:40|353.3|352|353.3|352|353.3|352|353.3|352|61
1605600600000|2020-11-17 08:10:00|||||||||1
1605600670000|2020-11-17 08:11:10|||||||||6
1605600710000|2020-11-17 08:11:50|353.5|352.3|353.3|352|353.5|352.3|353.3|352|153
1605600720000|2020-11-17 08:12:00|353.5|352.3|353.3|352|353.5|352.3|353.3|352|18
1605600730000|2020-11-17 08:12:10|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|5
1605600750000|2020-11-17 08:12:30|||||||||1
1605600760000|2020-11-17 08:12:40|||||||||4
1605600770000|2020-11-17 08:12:50|353.8|352.5|353.5|352.3|353.8|352.5|353.5|352.3|48
1605600780000|2020-11-17 08:13:00|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.3|14
1605600800000|2020-11-17 08:13:20|||||||||1
1605600810000|2020-11-17 08:13:30|||||||||3
1605600850000|2020-11-17 08:14:10|||||||||2
1605600880000|2020-11-17 08:14:40|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|9
1605600900000|2020-11-17 08:15:00|||||||||8
1605600910000|2020-11-17 08:15:10|||||||||1
1605600940000|2020-11-17 08:15:40|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|17
1605600950000|2020-11-17 08:15:50|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|5
1605600960000|2020-11-17 08:16:00|||||||||3
1605601010000|2020-11-17 08:16:50|||||||||1
1605601030000|2020-11-17 08:17:10|353.3|352|353.3|352|353.3|352|353.3|352|14
1605601040000|2020-11-17 08:17:20|353.5||353.3||353.5||353.3||6
1605601050000|2020-11-17 08:17:30|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|5
1605601060000|2020-11-17 08:17:40|||||||||1
1605601080000|2020-11-17 08:18:00|353.3|352|353.3|352|353.3|352.3|353.3|352|18
1605601090000|2020-11-17 08:18:10|||||||||56
1605601120000|2020-11-17 08:18:40|||||||||1
1605601130000|2020-11-17 08:18:50|||||||||5
1605601140000|2020-11-17 08:19:00|||||||||46
1605601150000|2020-11-17 08:19:10|||||||||23
1605601170000|2020-11-17 08:19:30|||||||||6
1605601180000|2020-11-17 08:19:40|||||||||22
1605601190000|2020-11-17 08:19:50|||||||||6
1605601200000|2020-11-17 08:20:00|353.5|352.3|353.5|352|353.5|352.3|353.5|352|16
1605601210000|2020-11-17 08:20:10||352.3||352||352.3||352|0
1605601220000|2020-11-17 08:20:20|353.3|352.3|353.5|352.3|353.5|352.3|353.3|352.3|21
1605601260000|2020-11-17 08:21:00|||||||||6
1605601280000|2020-11-17 08:21:20|||||||||1
1605601290000|2020-11-17 08:21:30|||||||||13
1605601300000|2020-11-17 08:21:40|||||||||2
1605601310000|2020-11-17 08:21:50|||||||||63
1605601320000|2020-11-17 08:22:00|||||||||6
1605601350000|2020-11-17 08:22:30|||||||||1
1605601370000|2020-11-17 08:22:50|||||||||1
1605601380000|2020-11-17 08:23:00|||||||||1
1605601430000|2020-11-17 08:23:50|||||||||12
1605601440000|2020-11-17 08:24:00|||||||||1
1605601460000|2020-11-17 08:24:20|||||||||1
1605601520000|2020-11-17 08:25:20|353.8|352.5|353.8|352.5|353.8|352.5|353.5|352.3|105
1605601530000|2020-11-17 08:25:30|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|18
1605601540000|2020-11-17 08:25:40|||||||||1
1605601550000|2020-11-17 08:25:50|||||||||10
1605601560000|2020-11-17 08:26:00|||||||||1
1605601570000|2020-11-17 08:26:10|||||||||1
1605601590000|2020-11-17 08:26:30|353.3|352|353.3|352|353.3|352|353.3|352|52
1605601600000|2020-11-17 08:26:40|||||||||116
1605601610000|2020-11-17 08:26:50|||||||||1
1605601620000|2020-11-17 08:27:00|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|315
1605601650000|2020-11-17 08:27:30|||||||||20
1605601660000|2020-11-17 08:27:40|||||||||8
1605601670000|2020-11-17 08:27:50|||||||||10
1605601680000|2020-11-17 08:28:00|353.8|352.5|353.5|352.3|353.8|352.5|353.5|352.3|186
1605601690000|2020-11-17 08:28:10|||||||||56
1605601700000|2020-11-17 08:28:20|||||||||17
1605601710000|2020-11-17 08:28:30|353.8|352.5|353.8|352.5|353.8|352.5|353.5|352.5|105
1605601720000|2020-11-17 08:28:40|353.5|352.3|353.8|352.5|353.8|352.5|353.5|352.3|42
1605601730000|2020-11-17 08:28:50|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|97
1605601740000|2020-11-17 08:29:00|353.8|352.5|353.8|352.5|353.8|352.5|353.5|352.3|76
1605601750000|2020-11-17 08:29:10|||||||||5
1605601760000|2020-11-17 08:29:20|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|130
1605601770000|2020-11-17 08:29:30|||||||||44
1605601780000|2020-11-17 08:29:40|||||||||46
1605601790000|2020-11-17 08:29:50|||||||||126
1605601800000|2020-11-17 08:30:00|353.8|352.5|353.8|352.5|353.8|352.5|353.5|352.3|127
1605601810000|2020-11-17 08:30:10|353.5|352.3|353.5|352.3|353.8|352.3|353.5|352.3|29
1605601830000|2020-11-17 08:30:30|||||||||10
1605601840000|2020-11-17 08:30:40|||||||||6
1605601850000|2020-11-17 08:30:50|353.3|352|353.5|352.3|353.5|352.3|353.3|352|90
1605601860000|2020-11-17 08:31:00|353.3|352|353.3|352|353.3|352|353.3|352|12
1605601870000|2020-11-17 08:31:10|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|41
1605601890000|2020-11-17 08:31:30|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|61
1605601900000|2020-11-17 08:31:40|||||||||1
1605601920000|2020-11-17 08:32:00|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|12
1605601930000|2020-11-17 08:32:10|||||||||1
1605601940000|2020-11-17 08:32:20|||||||||1
1605601950000|2020-11-17 08:32:30|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|8
1605601960000|2020-11-17 08:32:40|353.5|352.3|353.5|352.3|353.8|352.5|353.5|352.3|5
1605601970000|2020-11-17 08:32:50|353.8|352.5|353.5|352.3|353.8|352.5|353.5|352.3|0
1605601990000|2020-11-17 08:33:10|353.8|352.5|353.5|352.3|353.8|352.5|353.5|352.3|59
1605602040000|2020-11-17 08:34:00||352||352.3||352.3||352|33
1605602060000|2020-11-17 08:34:20|||||||||1
1605602090000|2020-11-17 08:34:50|353.3|352|353|351.8|353.3|352|353|351.8|16
1605602100000|2020-11-17 08:35:00|352.8|351.5|352.5|351.3|352.8|351.5|352.3|351|42
1605602110000|2020-11-17 08:35:10|352.3|351|352.3|351|352.3|351|352.3|351|49
1605602120000|2020-11-17 08:35:20|||||||||47
1605602130000|2020-11-17 08:35:30|352.5|351.3|352.5|351.3|352.5|351.3|352.3|351|115
1605602140000|2020-11-17 08:35:40|||||||||1
1605602150000|2020-11-17 08:35:50|352.3|351|352.3|351|352.3|351|352.3|351|4
1605602160000|2020-11-17 08:36:00|||||||||78
1605602170000|2020-11-17 08:36:10|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|16
1605602190000|2020-11-17 08:36:30|352.3|351|352.5|351|352.5|351|352.3|351|15
1605602200000|2020-11-17 08:36:40|352.3||352.3||352.3||352.3||1
1605602210000|2020-11-17 08:36:50|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|3
1605602220000|2020-11-17 08:37:00|352.3|351|352|350.8|352.3|351|352|350.8|63
1605602240000|2020-11-17 08:37:20|352.3|351|352.3|351|352.3|351|352.3|351|13
1605602250000|2020-11-17 08:37:30|||||||||3
1605602270000|2020-11-17 08:37:50|352|350.8|352|350.8|352|350.8|352|350.8|2
1605602280000|2020-11-17 08:38:00|352.3||352||352.3||352||9
1605602290000|2020-11-17 08:38:10|||||||||1
1605602320000|2020-11-17 08:38:40|||||||||8
1605602330000|2020-11-17 08:38:50|||||||||1
1605602340000|2020-11-17 08:39:00|352.3|351|352|350.8|352.3|351|352|350.8|24
1605602350000|2020-11-17 08:39:10|351.8|350.5|352|350.8|352|350.8|351.8|350.5|6
1605602380000|2020-11-17 08:39:40|||||||||30
1605602390000|2020-11-17 08:39:50|||||||||20
1605602400000|2020-11-17 08:40:00|352.3|351|352.3|351|352.3|351|352.3|351|7
1605602440000|2020-11-17 08:40:40|||||||||2
1605602450000|2020-11-17 08:40:50|352|350.8|352|350.8|352|350.8|352|350.8|60
1605602490000|2020-11-17 08:41:30|||||||||23
1605602530000|2020-11-17 08:42:10|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|11
1605602540000|2020-11-17 08:42:20|||||||||134
1605602550000|2020-11-17 08:42:30|351.5|350.3|351.8|350.3|351.8|350.3|351.5|350.3|13
1605602560000|2020-11-17 08:42:40||350.5||350.5||350.5||350.3|5
1605602570000|2020-11-17 08:42:50|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|3
1605602580000|2020-11-17 08:43:00|351.8||351.5||351.8||351.5||8
1605602590000|2020-11-17 08:43:10|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|89
1605602600000|2020-11-17 08:43:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|10
1605602610000|2020-11-17 08:43:30|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|212
1605602620000|2020-11-17 08:43:40|||||||||25
1605602640000|2020-11-17 08:44:00|||||||||161
1605602650000|2020-11-17 08:44:10|351.8|350.5|351.8|350.3|351.8|350.5|351.5|350.3|27
1605602660000|2020-11-17 08:44:20||350.5||350.5||350.5||350.3|20
1605602670000|2020-11-17 08:44:30|352|350.8|352|350.8|352|350.8|352|350.8|25
1605602680000|2020-11-17 08:44:40|351.8|350.5|352|350.8|352|350.8|351.8|350.5|5
1605602690000|2020-11-17 08:44:50||350.5||350.5||350.5||350.5|21
1605602700000|2020-11-17 08:45:00||350.8||350.8||350.8||350.8|1
1605602720000|2020-11-17 08:45:20|||||||||46
1605602730000|2020-11-17 08:45:30|||||||||20
1605602740000|2020-11-17 08:45:40|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|102
1605602750000|2020-11-17 08:45:50|352|350.8|352|350.8|352|350.8|352|350.8|5
1605602760000|2020-11-17 08:46:00|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|2
1605602770000|2020-11-17 08:46:10|352|350.8|352|350.8|352|350.8|352|350.8|5
1605602800000|2020-11-17 08:46:40|||||||||41
1605602820000|2020-11-17 08:47:00||350.5||350.5||350.5||350.5|22
1605602830000|2020-11-17 08:47:10||350.8||350.8||350.8||350.8|9
1605602860000|2020-11-17 08:47:40|||||||||45
1605602880000|2020-11-17 08:48:00|||||||||4
1605602890000|2020-11-17 08:48:10|||||||||1
1605602900000|2020-11-17 08:48:20||350.5||350.5||350.5||350.5|63
1605602910000|2020-11-17 08:48:30|351.8|350.8|352|350.8|352|350.8|351.8|350.5|43
1605602930000|2020-11-17 08:48:50|351.8|350.5|351.8|350.5|352|350.8|351.8|350.5|55
1605602940000|2020-11-17 08:49:00|||||||||17
1605602960000|2020-11-17 08:49:20|||||||||8
1605602970000|2020-11-17 08:49:30|352|350.8|352|350.8|352|350.8|352|350.8|3
1605602980000|2020-11-17 08:49:40|351.8|350.5|352|350.8|352|350.8|351.8|350.5|10
1605602990000|2020-11-17 08:49:50|||||||||3
1605603000000|2020-11-17 08:50:00|||||||||13
1605603010000|2020-11-17 08:50:10|||||||||59
1605603020000|2020-11-17 08:50:20|352.3||352||352.3||352||0
1605603030000|2020-11-17 08:50:30|||||||||1
1605603040000|2020-11-17 08:50:40|352.3|351|352.3|351|352.3|351|352.3|351|1
1605603070000|2020-11-17 08:51:10|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|22
1605603100000|2020-11-17 08:51:40|352.3|351|352.3|351|352.3|351|352.3|351|8
1605603110000|2020-11-17 08:51:50|||||||||16
1605603140000|2020-11-17 08:52:20|352|350.8|352|350.8|352.3|351|352|350.8|68
1605603150000|2020-11-17 08:52:30|352.3||352||352.3||352||6
1605603160000|2020-11-17 08:52:40|352.3|351|352|350.8|352.3|351|352|350.8|1
1605603170000|2020-11-17 08:52:50|352.3||352||352.3||352||0
1605603180000|2020-11-17 08:53:00|352.3|351|352.3|351|352.3|351|352.3|351|0
1605603190000|2020-11-17 08:53:10|352|350.8|352|350.8|352.3|350.8|352|350.8|15
1605603200000|2020-11-17 08:53:20|||||||||2
1605603210000|2020-11-17 08:53:30|352.3||352.3||352.3||352.3||1
1605603220000|2020-11-17 08:53:40|352|351|352.3|350.8|352.3|351|352|350.8|2
1605603240000|2020-11-17 08:54:00|352||352||352||352||0
1605603280000|2020-11-17 08:54:40|352.3||352.3||352.3||352.3||0
1605603290000|2020-11-17 08:54:50|352||352||352||352||0
1605603320000|2020-11-17 08:55:20|||||||||2
1605603330000|2020-11-17 08:55:30|||||||||2
1605603340000|2020-11-17 08:55:40|352.3|351|352.3|351|352.3|351|352.3|351|11
1605603380000|2020-11-17 08:56:20|352|350.8|352.3|351|352.3|351|352|350.8|8
1605603390000|2020-11-17 08:56:30||350.8||351||351||350.8|0
1605603400000|2020-11-17 08:56:40|352|350.8|352|350.8|352|350.8|352|350.8|0
1605603440000|2020-11-17 08:57:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|64
1605603450000|2020-11-17 08:57:30|||||||||25
1605603460000|2020-11-17 08:57:40|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|38
1605603470000|2020-11-17 08:57:50|||||||||29
1605603480000|2020-11-17 08:58:00|||||||||12
1605603530000|2020-11-17 08:58:50|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|27
1605603540000|2020-11-17 08:59:00||350.3||350.3||350.5||350.3|0
1605603550000|2020-11-17 08:59:10|351.5|350.5|351.5|350.3|351.5|350.5|351.5|350.3|1
1605603600000|2020-11-17 09:00:00|||||||||3
1605603610000|2020-11-17 09:00:10|||||||||3
1605603620000|2020-11-17 09:00:20|||||||||19
1605603630000|2020-11-17 09:00:30|||||||||2
1605603660000|2020-11-17 09:01:00|||||||||1
1605603670000|2020-11-17 09:01:10|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|15
1605603680000|2020-11-17 09:01:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|10
1605603690000|2020-11-17 09:01:30|||||||||1
1605603710000|2020-11-17 09:01:50|352|350.8|351.8|350.5|352|350.8|351.8|350.5|79
1605603720000|2020-11-17 09:02:00|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|27
1605603740000|2020-11-17 09:02:20|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|16
1605603750000|2020-11-17 09:02:30|351.3|350|351.3|350|351.3|350|351.3|350|9
1605603760000|2020-11-17 09:02:40|||||||||90
1605603770000|2020-11-17 09:02:50|||||||||1
1605603780000|2020-11-17 09:03:00|||||||||1
1605603790000|2020-11-17 09:03:10|||||||||3
1605603840000|2020-11-17 09:04:00|351|349.8|351|349.8|351|349.8|351|349.8|22
1605603850000|2020-11-17 09:04:10|351.3|350|351.3|350|351.3|350|351|350|4
1605603870000|2020-11-17 09:04:30|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|1
1605603890000|2020-11-17 09:04:50|||||||||3
1605603920000|2020-11-17 09:05:20|351.8|350.5|352|350.8|352|350.8|351.8|350.5|11
1605603930000|2020-11-17 09:05:30|352.3|351|352|350.8|352.3|351|352|350.8|5
1605603940000|2020-11-17 09:05:40|352.3|351|352.3|351|352.3|351|352.3|350.8|7
1605603950000|2020-11-17 09:05:50|352|350.8|352|350.8|352|351|352|350.8|14
1605603960000|2020-11-17 09:06:00|352.3||352||352.3||352||2
1605603970000|2020-11-17 09:06:10|||||||||1
1605603980000|2020-11-17 09:06:20|352.3||352.3||352.3||352.3||2
1605603990000|2020-11-17 09:06:30|352||352||352||352||0
1605604030000|2020-11-17 09:07:10|||||||||38
1605604040000|2020-11-17 09:07:20|||||||||37
1605604080000|2020-11-17 09:08:00|351.8|350.5|351.8|350.5|352|350.8|351.8|350.5|11
1605604090000|2020-11-17 09:08:10|352|350.8|352|350.5|352|350.8|352|350.5|5
1605604100000|2020-11-17 09:08:20|351.8|350.8|352|350.8|352|350.8|351.8|350.5|6
1605604120000|2020-11-17 09:08:40|351.8|350.5|351.8|350.5|352|350.5|351.8|350.5|3
1605604140000|2020-11-17 09:09:00|352|350.8|352|350.8|352|350.8|352|350.8|14
1605604150000|2020-11-17 09:09:10|||||||||4
1605604170000|2020-11-17 09:09:30|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|5
1605604190000|2020-11-17 09:09:50|352||351.8||352||351.8||5
1605604200000|2020-11-17 09:10:00|352||351.8||352||351.8||4
1605604220000|2020-11-17 09:10:20|352|350.8|351.8|350.5|352|350.8|351.8|350.5|4
1605604230000|2020-11-17 09:10:30|||||||||1
1605604240000|2020-11-17 09:10:40|||||||||2
1605604250000|2020-11-17 09:10:50|||||||||28
1605604270000|2020-11-17 09:11:10|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|4
1605604280000|2020-11-17 09:11:20|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|9
1605604290000|2020-11-17 09:11:30|351.3|350|351.3|350|351.3|350|351.3|350|7
1605604300000|2020-11-17 09:11:40|||||||||1
1605604310000|2020-11-17 09:11:50|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|10
1605604320000|2020-11-17 09:12:00|351.3|350|351.3|350|351.3|350.3|351.3|350|2
1605604330000|2020-11-17 09:12:10|351.5|350.3|351.5|350|351.5|350.3|351.5|350|2
1605604340000|2020-11-17 09:12:20||350.3||350.3||350.3||350.3|2
1605604350000|2020-11-17 09:12:30|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|30
1605604360000|2020-11-17 09:12:40|352|350.8|352|350.5|352|350.8|351.8|350.5|9
1605604370000|2020-11-17 09:12:50|351.8|350.8|351.8|350.5|351.8|350.8|351.8|350.5|3
1605604390000|2020-11-17 09:13:10|352|350.8|352|350.8|352|350.8|352|350.8|1
1605604410000|2020-11-17 09:13:30|||||||||4
1605604420000|2020-11-17 09:13:40|||||||||2
1605604430000|2020-11-17 09:13:50|352.3|351|352.3|351|352.3|351|352|351|2
1605604440000|2020-11-17 09:14:00|||||||||17
1605604490000|2020-11-17 09:14:50|||||||||1
1605604510000|2020-11-17 09:15:10|||||||||1
1605604520000|2020-11-17 09:15:20|||||||||24
1605604530000|2020-11-17 09:15:30|||||||||1
1605604540000|2020-11-17 09:15:40|||||||||4
1605604550000|2020-11-17 09:15:50|||||||||1
1605604560000|2020-11-17 09:16:00|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|5
1605604570000|2020-11-17 09:16:10|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|76
1605604580000|2020-11-17 09:16:20|353|351.8|353|351.8|353|351.8|353|351.8|59
1605604590000|2020-11-17 09:16:30|353.3|352|353|351.8|353.3|352|353|351.8|24
1605604600000|2020-11-17 09:16:40|353.3|352|353|351.8|353.3|352|353|351.8|4
1605604610000|2020-11-17 09:16:50|353.3|352|353.3|352|353.3|352|353.3|352|3
1605604650000|2020-11-17 09:17:30|353.5|352.3|353.5|352.3|353.5|352.3|353.3|352.3|17
1605604660000|2020-11-17 09:17:40|||||||||2
1605604670000|2020-11-17 09:17:50|353.8|352.5|353.8|352.3|353.8|352.5|353.8|352.3|10
1605604680000|2020-11-17 09:18:00|353.5|352.5|353.5|352.3|353.5|352.5|353.5|352.3|0
1605604690000|2020-11-17 09:18:10|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|13
1605604700000|2020-11-17 09:18:20|354|352.8|353.8|352.5|354|352.8|353.8|352.5|9
1605604710000|2020-11-17 09:18:30|353.5|352.3|353.8|352.3|353.8|352.3|353.5|352.3|18
1605604720000|2020-11-17 09:18:40|353.5|352.5|353.8|352.5|353.8|352.5|353.5|352.3|7
1605604740000|2020-11-17 09:19:00|353.5|352.3|353.8|352.3|353.8|352.5|353.5|352.3|32
1605604750000|2020-11-17 09:19:10||352.5||352.5||352.5||352.3|1
1605604760000|2020-11-17 09:19:20|353.5|352.3|353.8|352.5|353.8|352.5|353.5|352.3|4
1605604770000|2020-11-17 09:19:30|||||||||3
1605604780000|2020-11-17 09:19:40|||||||||1
1605604810000|2020-11-17 09:20:10|354|352.8|354.3|353|354.3|353|353.8|352.5|146
1605604820000|2020-11-17 09:20:20|354.5|353.3|354.5|353.3|354.5|353.3|354.3|353.3|20
1605604840000|2020-11-17 09:20:40|||||||||32
1605604860000|2020-11-17 09:21:00|354.3|353|354.3|353|354.5|353|354.3|353|21
1605604870000|2020-11-17 09:21:10|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|2
1605604880000|2020-11-17 09:21:20|354.3|353|354.3|353|354.3|353|354.3|353|2
1605604890000|2020-11-17 09:21:30|354|352.8|354.3|353|354.3|353|354|352.8|15
1605604900000|2020-11-17 09:21:40|354|352.8|354.3|352.8|354.3|353|354|352.8|8
1605604910000|2020-11-17 09:21:50|354|353|354.3|353|354.3|353|354|352.8|4
1605604930000|2020-11-17 09:22:10|354|352.8|354|352.8|354.3|353|354|352.8|4
1605604940000|2020-11-17 09:22:20|354.3||354||354.3||354||21
1605604980000|2020-11-17 09:23:00|353.8|352.5|353.8|352.5|354|352.8|353.8|352.5|14
1605604990000|2020-11-17 09:23:10|||||||||22
1605605000000|2020-11-17 09:23:20|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|2
1605605010000|2020-11-17 09:23:30|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|7
1605605020000|2020-11-17 09:23:40|354|352.8|354|352.8|354|352.8|354|352.8|208
1605605030000|2020-11-17 09:23:50|354.3|353|354.3|353|354.3|353|354|353|2
1605605040000|2020-11-17 09:24:00|354|352.8|354|352.8|354|353|354|352.8|5
1605605050000|2020-11-17 09:24:10|354.3||354||354.3||354||3
1605605060000|2020-11-17 09:24:20|||||||||1
1605605080000|2020-11-17 09:24:40|||||||||2
1605605090000|2020-11-17 09:24:50|354.3||354.3||354.3||354||3
1605605100000|2020-11-17 09:25:00|354|353|354.3|353|354.3|353|354|353|0
1605605120000|2020-11-17 09:25:20|354.5||354.5||354.5||354.5||7
1605605130000|2020-11-17 09:25:30|354.3|353.3|354.5|353.3|354.5|353.3|354.3|353.3|16
1605605180000|2020-11-17 09:26:20|||||||||7
1605605200000|2020-11-17 09:26:40|354.8|353.5|354.5|353.3|354.8|353.5|354.5|353.3|20
1605605210000|2020-11-17 09:26:50|||||||||14
1605605220000|2020-11-17 09:27:00|||||||||2
1605605240000|2020-11-17 09:27:20|||||||||1
1605605250000|2020-11-17 09:27:30|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|1
1605605260000|2020-11-17 09:27:40|355|353.8|355|353.8|355|353.8|355|353.8|20
1605605270000|2020-11-17 09:27:50|||||||||40
1605605280000|2020-11-17 09:28:00|||||||||2
1605605300000|2020-11-17 09:28:20|||||||||63
1605605310000|2020-11-17 09:28:30|||||||||25
1605605320000|2020-11-17 09:28:40|||||||||1
1605605350000|2020-11-17 09:29:10|||||||||1
1605605360000|2020-11-17 09:29:20|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|21
1605605390000|2020-11-17 09:29:50|||||||||22
1605605430000|2020-11-17 09:30:30|355|353.8|355|353.8|355|353.8|355|353.8|25
1605605470000|2020-11-17 09:31:10|354.8|353.5|354.8|353.5|355|353.5|354.8|353.5|9
1605605480000|2020-11-17 09:31:20|355||354.8||355||354.8||0
1605605490000|2020-11-17 09:31:30|355|353.8|355|353.8|355|353.8|355|353.8|4
1605605500000|2020-11-17 09:31:40|||||||||1
1605605530000|2020-11-17 09:32:10|||||||||3
1605605540000|2020-11-17 09:32:20|||||||||14
1605605560000|2020-11-17 09:32:40|355.3|354|355|353.8|355.3|354|355|353.8|8
1605605570000|2020-11-17 09:32:50|||||||||7
1605605600000|2020-11-17 09:33:20|||||||||2
1605605620000|2020-11-17 09:33:40|||||||||21
1605605630000|2020-11-17 09:33:50||353.5||353.8||353.8||353.5|0
1605605670000|2020-11-17 09:34:30|||||||||2
1605605700000|2020-11-17 09:35:00|||||||||2
1605605760000|2020-11-17 09:36:00|355.3|354|355.3|354|355.3|354|355.3|354|25
1605605770000|2020-11-17 09:36:10|355|353.8|355|353.8|355|353.8|355|353.8|27
1605605780000|2020-11-17 09:36:20|||||||||1
1605605790000|2020-11-17 09:36:30|||||||||12
1605605800000|2020-11-17 09:36:40|355.3|354|355.3|354|355.3|354|355|354|12
1605605810000|2020-11-17 09:36:50|355|353.8|355.3|354|355.3|354|355|353.8|14
1605605820000|2020-11-17 09:37:00|355|353.8|355|353.8|355|353.8|355|353.8|3
1605605830000|2020-11-17 09:37:10|||||||||2
1605605850000|2020-11-17 09:37:30|355.3|354|355.3|354|355.3|354|355.3|354|46
1605605860000|2020-11-17 09:37:40|||||||||1
1605605870000|2020-11-17 09:37:50|||||||||8
1605605880000|2020-11-17 09:38:00||353.8||354||354||353.8|13
1605605890000|2020-11-17 09:38:10||353.8||353.8||353.8||353.8|0
1605605900000|2020-11-17 09:38:20||354||354||354||353.8|1
1605605940000|2020-11-17 09:39:00||353.8||353.8||353.8||353.8|7
1605605950000|2020-11-17 09:39:10|355||355||355.3||355||1
1605605960000|2020-11-17 09:39:20|355.3|354|355|353.8|355.3|354|355|353.8|7
1605605970000|2020-11-17 09:39:30|355.3|354|355.3|354|355.3|354|355.3|353.8|0
1605606020000|2020-11-17 09:40:20|||||||||35
1605606040000|2020-11-17 09:40:40|||||||||4
1605606050000|2020-11-17 09:40:50|||||||||28
1605606060000|2020-11-17 09:41:00|355|353.8|355.3|353.8|355.3|354|355|353.8|358
1605606070000|2020-11-17 09:41:10||354||354||354||354|34
1605606100000|2020-11-17 09:41:40|355|353.8|355|353.8|355|353.8|355|353.8|7
1605606110000|2020-11-17 09:41:50|||||||||3
1605606120000|2020-11-17 09:42:00|||||||||8
1605606130000|2020-11-17 09:42:10|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|25
1605606140000|2020-11-17 09:42:20|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|4
1605606150000|2020-11-17 09:42:30|354.8|353.5|354.8|353.3|354.8|353.5|354.5|353.3|54
1605606160000|2020-11-17 09:42:40|354.5|353.5|354.8|353.5|354.8|353.5|354.5|353.5|2
1605606170000|2020-11-17 09:42:50||353.3||353.5||353.5||353.3|0
1605606180000|2020-11-17 09:43:00|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|81
1605606190000|2020-11-17 09:43:10|354.8||354.5||354.8||354.5||149
1605606200000|2020-11-17 09:43:20|||||||||2
1605606210000|2020-11-17 09:43:30|354.3|353|354.5|353|354.5|353.3|354.3|353|17
1605606220000|2020-11-17 09:43:40|354.3||354.3||354.3||354.3||0
1605606240000|2020-11-17 09:44:00|||||||||10
1605606250000|2020-11-17 09:44:10|354|352.8|354.3|353|354.3|353|354|352.8|158
1605606260000|2020-11-17 09:44:20|354|352.8|354|352.8|354|352.8|354|352.8|7
1605606270000|2020-11-17 09:44:30|354.3||354||354.3||354||7
1605606280000|2020-11-17 09:44:40|||||||||30
1605606290000|2020-11-17 09:44:50|||||||||1
1605606300000|2020-11-17 09:45:00|||||||||1
1605606310000|2020-11-17 09:45:10||352.5||352.8||352.8||352.5|0
1605606330000|2020-11-17 09:45:30|||||||||1
1605606350000|2020-11-17 09:45:50|||||||||35
1605606360000|2020-11-17 09:46:00|354.3||354||354.3||354||10
1605606370000|2020-11-17 09:46:10|354.3|353|354.3|353|354.3|353|354.3|353|2
1605606380000|2020-11-17 09:46:20|||||||||50
1605606400000|2020-11-17 09:46:40|354|352.8|354|352.8|354|352.8|354|352.8|34
1605606410000|2020-11-17 09:46:50|||||||||12
1605606420000|2020-11-17 09:47:00|||||||||4
1605606440000|2020-11-17 09:47:20|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|6
1605606470000|2020-11-17 09:47:50|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|8
1605606480000|2020-11-17 09:48:00|353.3|352|353.3|352|353.5|352|353.3|352|16
1605606490000|2020-11-17 09:48:10|353.5|352.3|353.5|352|353.5|352.3|353.5|352|27
1605606500000|2020-11-17 09:48:20|353.3||353.3||353.3||353.3||0
1605606510000|2020-11-17 09:48:30|353|351.8|353|351.8|353.3|351.8|353|351.8|113
1605606520000|2020-11-17 09:48:40|353.3|352|353.3|352|353.3|352|353.3|352|4
1605606530000|2020-11-17 09:48:50|353|351.8|353.3|351.8|353.3|352|353|351.8|12
1605606540000|2020-11-17 09:49:00|353|352|353.3|352|353.3|352|353|351.8|10
1605606550000|2020-11-17 09:49:10|353|351.8|353|351.8|353|351.8|353|351.8|5
1605606580000|2020-11-17 09:49:40|||||||||7
1605606590000|2020-11-17 09:49:50|||||||||1
1605606600000|2020-11-17 09:50:00|||||||||1
1605606610000|2020-11-17 09:50:10|353.3|352|353|351.8|353.3|352|353|351.8|19
1605606660000|2020-11-17 09:51:00|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|7
1605606670000|2020-11-17 09:51:10|||||||||1
1605606680000|2020-11-17 09:51:20|353|351.8|353|351.8|353|351.8|353|351.8|7
1605606690000|2020-11-17 09:51:30|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|1
1605606700000|2020-11-17 09:51:40|||||||||3
1605606720000|2020-11-17 09:52:00|||||||||2
1605606730000|2020-11-17 09:52:10|||||||||1
1605606750000|2020-11-17 09:52:30|||||||||1
1605606760000|2020-11-17 09:52:40|||||||||10
1605606780000|2020-11-17 09:53:00|||||||||36
1605606790000|2020-11-17 09:53:10|353||352.8||353||352.8||37
1605606820000|2020-11-17 09:53:40|353||352.8||353||352.8||6
1605606850000|2020-11-17 09:54:10|||||||||1
1605606860000|2020-11-17 09:54:20|353|351.8|353|351.8|353|351.8|353|351.8|10
1605606870000|2020-11-17 09:54:30|||||||||4
1605606880000|2020-11-17 09:54:40|||||||||1
1605606890000|2020-11-17 09:54:50|353.3|352|353|351.8|353.3|352|353|351.8|15
1605606910000|2020-11-17 09:55:10|||||||||1
1605606930000|2020-11-17 09:55:30|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|33
1605606940000|2020-11-17 09:55:40|||||||||3
1605606950000|2020-11-17 09:55:50|353|351.8|353|351.8|353|351.8|353|351.8|20
1605606960000|2020-11-17 09:56:00|||||||||10
1605607010000|2020-11-17 09:56:50|353.3|352|353.3|352|353.3|352|353.3|352|10
1605607030000|2020-11-17 09:57:10|||||||||4
1605607040000|2020-11-17 09:57:20|||||||||1
1605607050000|2020-11-17 09:57:30|353.5|352.3|353.5|352.3|353.5|352.3|353.3|352|23
1605607060000|2020-11-17 09:57:40|||||||||3
1605607070000|2020-11-17 09:57:50|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.3|38
1605607080000|2020-11-17 09:58:00|353.5|352.3|353.8|352.5|353.8|352.5|353.5|352.3|9
1605607090000|2020-11-17 09:58:10||352.3||352.5||352.5||352.3|5
1605607110000|2020-11-17 09:58:30|||||||||2
1605607140000|2020-11-17 09:59:00|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|3
1605607170000|2020-11-17 09:59:30|||||||||2
1605607180000|2020-11-17 09:59:40|||||||||1
1605607190000|2020-11-17 09:59:50|||||||||1
1605607200000|2020-11-17 10:00:00|353.3|352|353.3|352|353.3|352|353.3|352|3
1605607210000|2020-11-17 10:00:10|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|4
1605607220000|2020-11-17 10:00:20|||||||||3
1605607230000|2020-11-17 10:00:30|||||||||1
1605607250000|2020-11-17 10:00:50|353.3|352|353.3|352|353.3|352|353.3|352|37
1605607270000|2020-11-17 10:01:10|||||||||2
1605607290000|2020-11-17 10:01:30|||||||||1
1605607330000|2020-11-17 10:02:10|||||||||14
1605607340000|2020-11-17 10:02:20|||||||||1
1605607350000|2020-11-17 10:02:30|353.5|352.3|353.3|352|353.5|352.3|353.3|352|58
1605607390000|2020-11-17 10:03:10|||||||||1
1605607400000|2020-11-17 10:03:20|353|351.8|353|351.8|353|351.8|353|351.8|48
1605607430000|2020-11-17 10:03:50|||||||||42
1605607440000|2020-11-17 10:04:00|||||||||1
1605607450000|2020-11-17 10:04:10|||||||||25
1605607460000|2020-11-17 10:04:20|||||||||10
1605607470000|2020-11-17 10:04:30|||||||||4
1605607490000|2020-11-17 10:04:50|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|17
1605607510000|2020-11-17 10:05:10|||||||||1
1605607520000|2020-11-17 10:05:20|||||||||83
1605607540000|2020-11-17 10:05:40|||||||||2
1605607550000|2020-11-17 10:05:50|||||||||3
1605607560000|2020-11-17 10:06:00|||||||||2
1605607570000|2020-11-17 10:06:10|||||||||20
1605607580000|2020-11-17 10:06:20|||||||||9
1605607590000|2020-11-17 10:06:30|||||||||1
1605607600000|2020-11-17 10:06:40|353|351.8|352.8|351.5|353|351.8|352.8|351.5|17
1605607620000|2020-11-17 10:07:00|||||||||21
1605607640000|2020-11-17 10:07:20|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|35
1605607660000|2020-11-17 10:07:40|||||||||1
1605607670000|2020-11-17 10:07:50|||||||||32
1605607710000|2020-11-17 10:08:30|352.3|351|352.5|351.3|352.5|351.3|352.3|351|43
1605607730000|2020-11-17 10:08:50|352.3|351|352.3|351|352.3|351.3|352.3|351|40
1605607740000|2020-11-17 10:09:00|||||||||11
1605607780000|2020-11-17 10:09:40||350.8||351||351||350.8|5
1605607790000|2020-11-17 10:09:50|||||||||10
1605607800000|2020-11-17 10:10:00|352|350.8|352.3|351|352.3|351|352|350.8|28
1605607850000|2020-11-17 10:10:50|||||||||20
1605607860000|2020-11-17 10:11:00|352|350.8|352|350.8|352|350.8|352|350.8|14
1605607870000|2020-11-17 10:11:10|||||||||3
1605607910000|2020-11-17 10:11:50|||||||||9
1605607940000|2020-11-17 10:12:20|||||||||2
1605608000000|2020-11-17 10:13:20|||||||||81
1605608010000|2020-11-17 10:13:30|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|31
1605608020000|2020-11-17 10:13:40|||||||||1
1605608030000|2020-11-17 10:13:50|||||||||1
1605608040000|2020-11-17 10:14:00|||||||||63
1605608050000|2020-11-17 10:14:10|352|350.8|352|350.8|352|350.8|352|350.8|61
1605608070000|2020-11-17 10:14:30|352.3|351|352.3|351|352.3|351|352.3|351|6
1605608090000|2020-11-17 10:14:50|||||||||9
1605608100000|2020-11-17 10:15:00|352.5||352.3||352.5||352.3||4
1605608120000|2020-11-17 10:15:20|352.5||352.5||352.5||352.5||0
1605608130000|2020-11-17 10:15:30||351.3||351.3||351.3||351.3|0
1605608140000|2020-11-17 10:15:40|||||||||31
1605608160000|2020-11-17 10:16:00|352.3|351|352.5|351.3|352.5|351.3|352.3|351|11
1605608170000|2020-11-17 10:16:10|||||||||2
1605608190000|2020-11-17 10:16:30|||||||||10
1605608220000|2020-11-17 10:17:00|||||||||10
1605608260000|2020-11-17 10:17:40|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|18
1605608270000|2020-11-17 10:17:50|353|351.8|352.8|351.5|353|351.8|352.8|351.5|39
1605608280000|2020-11-17 10:18:00|353|351.8|353|351.8|353|351.8|353|351.8|43
1605608310000|2020-11-17 10:18:30|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|2
1605608330000|2020-11-17 10:18:50|353|351.8|353|351.5|353|351.8|353|351.5|4
1605608340000|2020-11-17 10:19:00|352.8||352.8||352.8||352.8||0
1605608350000|2020-11-17 10:19:10|||||||||3
1605608370000|2020-11-17 10:19:30||351.3||351.5||351.5||351.3|13
1605608420000|2020-11-17 10:20:20|||||||||2
1605608460000|2020-11-17 10:21:00|352.5|351.3|352.3|351|352.5|351.3|352.3|351|85
1605608470000|2020-11-17 10:21:10|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351|15
1605608480000|2020-11-17 10:21:20|352.3|351|352.3|351|352.3|351|352.3|351|3
1605608530000|2020-11-17 10:22:10|352.5|351.3|352.3|351|352.5|351.3|352.3|351|48
1605608550000|2020-11-17 10:22:30|||||||||3
1605608590000|2020-11-17 10:23:10|||||||||12
1605608610000|2020-11-17 10:23:30|||||||||2
1605608630000|2020-11-17 10:23:50|||||||||1
1605608650000|2020-11-17 10:24:10|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|88
1605608660000|2020-11-17 10:24:20|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|83
1605608670000|2020-11-17 10:24:30|353|351.8|353|351.8|353|351.8|353|351.8|7
1605608680000|2020-11-17 10:24:40|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|9
1605608700000|2020-11-17 10:25:00|||||||||73
1605608730000|2020-11-17 10:25:30|||||||||4
1605608740000|2020-11-17 10:25:40|||||||||10
1605608760000|2020-11-17 10:26:00||351.3||351.3||351.3||351.3|14
1605608770000|2020-11-17 10:26:10|352.5|351.5|352.5|351.3|352.5|351.5|352.5|351.3|5
1605608790000|2020-11-17 10:26:30|352.3|351|352.3|351|352.3|351|352.3|351|3
1605608800000|2020-11-17 10:26:40|352.5|351.3|352.3|351|352.5|351.3|352.3|351|5
1605608820000|2020-11-17 10:27:00|||||||||2
1605608830000|2020-11-17 10:27:10|352|350.8|351.8|350.5|352|350.8|351.8|350.5|35
1605608840000|2020-11-17 10:27:20|352|350.8|352|350.5|352|350.8|352|350.5|54
1605608850000|2020-11-17 10:27:30|351.8|350.8|352|350.5|352|350.8|351.8|350.5|65
1605608860000|2020-11-17 10:27:40||350.8||350.8||350.8||350.8|1
1605608870000|2020-11-17 10:27:50|||||||||2
1605608880000|2020-11-17 10:28:00|352.3|351|352.3|351|352.3|351|352.3|351|2
1605608890000|2020-11-17 10:28:10|352|350.8|352|350.8|352|350.8|352|350.8|9
1605608950000|2020-11-17 10:29:10|||||||||1
1605608970000|2020-11-17 10:29:30|351.8|350.5|351.8|350.5|352|350.5|351.8|350.5|104
1605608980000|2020-11-17 10:29:40|352||351.8||352||351.8||4
1605608990000|2020-11-17 10:29:50|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|20
1605609000000|2020-11-17 10:30:00|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|108
1605609010000|2020-11-17 10:30:10|351.5|350.3|351.5|350.3|351.8|350.5|351.5|350.3|108
1605609020000|2020-11-17 10:30:20|351.8|350.5|351.8|350.3|351.8|350.5|351.8|350.3|6
1605609030000|2020-11-17 10:30:30|351.5||351.5||351.5||351.5||6
1605609060000|2020-11-17 10:31:00|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|69
1605609090000|2020-11-17 10:31:30|||||||||1
1605609100000|2020-11-17 10:31:40|||||||||15
1605609150000|2020-11-17 10:32:30|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.3|12
1605609180000|2020-11-17 10:33:00|352|350.8|352|350.8|352|350.8|352|350.8|23
1605609190000|2020-11-17 10:33:10|352.3||352||352.3||352||70
1605609200000|2020-11-17 10:33:20|351.8|350.5|352|350.8|352|350.8|351.8|350.5|50
1605609210000|2020-11-17 10:33:30||350.5||350.8||350.8||350.5|0
1605609220000|2020-11-17 10:33:40|351.8|350.5|352|350.8|352|350.8|351.8|350.5|2
1605609240000|2020-11-17 10:34:00|||||||||3
1605609250000|2020-11-17 10:34:10|352.3|351|352.3|350.8|352.3|351|352.3|350.8|3
1605609260000|2020-11-17 10:34:20|352||352.3||352.3||352||21
1605609270000|2020-11-17 10:34:30||351||350.8||351||350.8|1
1605609280000|2020-11-17 10:34:40|352|351|352|350.8|352|351|352|350.8|0
1605609290000|2020-11-17 10:34:50|352.3|351|352.3|350.8|352.3|351|352|350.8|2
1605609300000|2020-11-17 10:35:00|352||352||352||352||0
1605609310000|2020-11-17 10:35:10|352.3|351|352.3|351|352.3|351|352.3|350.8|0
1605609330000|2020-11-17 10:35:30|352.5||352.5||352.5||352.5||3
1605609340000|2020-11-17 10:35:40|352.3|351.3|352.5|351.3|352.5|351.3|352.3|351.3|2
1605609350000|2020-11-17 10:35:50|352.3|351|352.5|351|352.5|351|352.3|351|21
1605609360000|2020-11-17 10:36:00|352.3|351.3|352.3|351|352.3|351.3|352.3|351|10
1605609400000|2020-11-17 10:36:40|||||||||4
1605609410000|2020-11-17 10:36:50|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|2
1605609440000|2020-11-17 10:37:20|352.3|351|352.3|351|352.3|351.3|352.3|351|0
1605609450000|2020-11-17 10:37:30|352.5|351.3|352.5|351.3|352.5|351.3|352.3|351.3|3
1605609460000|2020-11-17 10:37:40|||||||||14
1605609470000|2020-11-17 10:37:50|352.3|351|352.3|351|352.3|351|352.3|351|1
1605609480000|2020-11-17 10:38:00|352.5||352.3||352.5||352.3||2
1605609530000|2020-11-17 10:38:50|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|289
1605609540000|2020-11-17 10:39:00||351||351.3||351.3||351|5
1605609550000|2020-11-17 10:39:10|||||||||2
1605609580000|2020-11-17 10:39:40|||||||||2
1605609610000|2020-11-17 10:40:10|352.3|351|352.3|351|352.3|351|352.3|351|6
1605609620000|2020-11-17 10:40:20|||||||||1
1605609630000|2020-11-17 10:40:30|352|350.8|352.3|351|352.3|351|352|350.8|19
1605609640000|2020-11-17 10:40:40||350.8||351||351||350.8|19
1605609650000|2020-11-17 10:40:50|352|350.8|352.3|351|352.3|351|352|350.8|33
1605609690000|2020-11-17 10:41:30|352|350.8|352|350.8|352.3|351|352|350.8|8
1605609700000|2020-11-17 10:41:40|352.3|351|352.3|351|352.3|351|352|350.8|28
1605609710000|2020-11-17 10:41:50|||||||||3
1605609730000|2020-11-17 10:42:10|||||||||40
1605609740000|2020-11-17 10:42:20|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|14
1605609750000|2020-11-17 10:42:30|||||||||50
1605609760000|2020-11-17 10:42:40|||||||||20
1605609770000|2020-11-17 10:42:50|352.8|351.5|352.5|351.3|352.8|351.5|352.5|351.3|3
1605609780000|2020-11-17 10:43:00|||||||||1
1605609800000|2020-11-17 10:43:20|||||||||4
1605609870000|2020-11-17 10:44:30|||||||||38
1605609880000|2020-11-17 10:44:40|352.8|351.5|352.5|351.3|352.8|351.5|352.5|351.3|129
1605609890000|2020-11-17 10:44:50|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|191
1605609900000|2020-11-17 10:45:00|||||||||19
1605609910000|2020-11-17 10:45:10|||||||||2
1605609920000|2020-11-17 10:45:20|||||||||2
1605609930000|2020-11-17 10:45:30|353|351.8|353|351.8|353|351.8|352.8|351.5|27
1605609940000|2020-11-17 10:45:40|352.8|351.5|353|351.8|353|351.8|352.8|351.5|24
1605609960000|2020-11-17 10:46:00|||||||||10
1605610000000|2020-11-17 10:46:40|||||||||48
1605610010000|2020-11-17 10:46:50|353.3|352|353.3|352|353.3|352|353.3|352|19
1605610020000|2020-11-17 10:47:00|||||||||6
1605610050000|2020-11-17 10:47:30|||||||||4
1605610110000|2020-11-17 10:48:30|||||||||1
1605610120000|2020-11-17 10:48:40|||||||||1
1605610130000|2020-11-17 10:48:50|||||||||2
1605610140000|2020-11-17 10:49:00||351.8||351.8||351.8||351.8|21
1605610150000|2020-11-17 10:49:10|353|352|353|351.8|353|352|353|351.8|10
1605610170000|2020-11-17 10:49:30|||||||||1
1605610180000|2020-11-17 10:49:40|||||||||1
1605610200000|2020-11-17 10:50:00|||||||||33
1605610260000|2020-11-17 10:51:00|||||||||34
1605610270000|2020-11-17 10:51:10|353.3|352|353.3|352|353.3|352|353.3|352|204
1605610280000|2020-11-17 10:51:20|353|351.8|353|351.8|353|351.8|353|351.8|112
1605610290000|2020-11-17 10:51:30|||||||||2
1605610310000|2020-11-17 10:51:50|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|22
1605610320000|2020-11-17 10:52:00|||||||||8
1605610330000|2020-11-17 10:52:10|||||||||112
1605610340000|2020-11-17 10:52:20|||||||||41
1605610350000|2020-11-17 10:52:30|||||||||1
1605610370000|2020-11-17 10:52:50|||||||||8
1605610380000|2020-11-17 10:53:00|||||||||2
1605610410000|2020-11-17 10:53:30|||||||||3
1605610430000|2020-11-17 10:53:50|||||||||5
1605610440000|2020-11-17 10:54:00|||||||||5
1605610450000|2020-11-17 10:54:10|||||||||1
1605610470000|2020-11-17 10:54:30|352.5|351.3|352.8|351.5|352.8|351.5|352.5|351.3|72
1605610480000|2020-11-17 10:54:40|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|16
1605610490000|2020-11-17 10:54:50|||||||||21
1605610500000|2020-11-17 10:55:00|352.3|351|352.3|351|352.3|351|352.3|351|20
1605610540000|2020-11-17 10:55:40|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|46
1605610580000|2020-11-17 10:56:20|||||||||7
1605610600000|2020-11-17 10:56:40|||||||||1
1605610610000|2020-11-17 10:56:50|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|9
1605610650000|2020-11-17 10:57:30|||||||||1
1605610720000|2020-11-17 10:58:40|||||||||1
1605610750000|2020-11-17 10:59:10|||||||||7
1605610760000|2020-11-17 10:59:20|||||||||32
1605610790000|2020-11-17 10:59:50|||||||||1
1605610800000|2020-11-17 11:00:00|352.5|351.3|352.8|351.5|352.8|351.5|352.5|351.3|73
1605610840000|2020-11-17 11:00:40|||||||||2
1605610860000|2020-11-17 11:01:00|||||||||1
1605610870000|2020-11-17 11:01:10|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|10
1605610880000|2020-11-17 11:01:20|||||||||15
1605610900000|2020-11-17 11:01:40|352.3|351|352.3|351|352.3|351|352.3|351|6
1605610920000|2020-11-17 11:02:00|||||||||4
1605610970000|2020-11-17 11:02:50|||||||||2
1605610980000|2020-11-17 11:03:00|||||||||7
1605611000000|2020-11-17 11:03:20|||||||||6
1605611010000|2020-11-17 11:03:30|||||||||1
1605611060000|2020-11-17 11:04:20|||||||||1
1605611070000|2020-11-17 11:04:30|||||||||46
1605611080000|2020-11-17 11:04:40|||||||||2
1605611100000|2020-11-17 11:05:00|352|350.8|352|350.8|352|350.8|352|350.8|8
1605611120000|2020-11-17 11:05:20|||||||||4
1605611130000|2020-11-17 11:05:30|352.3|351|352.3|351|352.3|351|352.3|351|38
1605611150000|2020-11-17 11:05:50|||||||||3
1605611170000|2020-11-17 11:06:10|||||||||7
1605611180000|2020-11-17 11:06:20|352.5|351.3|352.5|351.3|352.5|351.3|352.3|351|12
1605611190000|2020-11-17 11:06:30|352.3|351|352.5|351|352.5|351|352.3|351|0
1605611200000|2020-11-17 11:06:40||351.3||351.3||351.3||351|0
1605611240000|2020-11-17 11:07:20|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|3
1605611260000|2020-11-17 11:07:40|||||||||14
1605611290000|2020-11-17 11:08:10|||||||||1
1605611300000|2020-11-17 11:08:20|||||||||1
1605611330000|2020-11-17 11:08:50|||||||||1
1605611340000|2020-11-17 11:09:00|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|6
1605611350000|2020-11-17 11:09:10|||||||||1
1605611380000|2020-11-17 11:09:40|352.3|351|352.3|351|352.3|351|352.3|351|0
1605611400000|2020-11-17 11:10:00|||||||||1
1605611410000|2020-11-17 11:10:10|352|350.8|352.3|351|352.3|351|352|350.8|55
1605611440000|2020-11-17 11:10:40|||||||||2
1605611460000|2020-11-17 11:11:00|352|350.8|352|350.8|352|350.8|352|350.8|55
1605611480000|2020-11-17 11:11:20|||||||||3
1605611490000|2020-11-17 11:11:30|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|51
1605611500000|2020-11-17 11:11:40|||||||||3
1605611520000|2020-11-17 11:12:00|||||||||6
1605611540000|2020-11-17 11:12:20|||||||||5
1605611550000|2020-11-17 11:12:30|||||||||4
1605611560000|2020-11-17 11:12:40|||||||||1
1605611570000|2020-11-17 11:12:50|||||||||4
1605611600000|2020-11-17 11:13:20|||||||||16
1605611610000|2020-11-17 11:13:30|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|9
1605611620000|2020-11-17 11:13:40|||||||||12
1605611630000|2020-11-17 11:13:50|||||||||22
1605611640000|2020-11-17 11:14:00|351.3|350|351.5|350|351.5|350|351.3|350|49
1605611650000|2020-11-17 11:14:10|351.3|350.3|351.5|350.3|351.5|350.3|351.3|350.3|62
1605611680000|2020-11-17 11:14:40|||||||||8
1605611710000|2020-11-17 11:15:10|||||||||10
1605611720000|2020-11-17 11:15:20|||||||||1
1605611730000|2020-11-17 11:15:30|||||||||1
1605611740000|2020-11-17 11:15:40|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|70
1605611770000|2020-11-17 11:16:10|352|350.8|352|350.5|352|350.8|352|350.5|7
1605611780000|2020-11-17 11:16:20|351.8|350.8|352|350.8|352|350.8|351.8|350.5|4
1605611790000|2020-11-17 11:16:30|||||||||4
1605611830000|2020-11-17 11:17:10|351.8|350.5|351.8|350.5|352|350.5|351.8|350.5|12
1605611840000|2020-11-17 11:17:20|352|350.8|352|350.8|352|350.8|352|350.8|5
1605611850000|2020-11-17 11:17:30|||||||||1
1605611860000|2020-11-17 11:17:40||350.5||350.5||350.5||350.5|0
1605611870000|2020-11-17 11:17:50||350.8||350.5||350.8||350.5|2
1605611880000|2020-11-17 11:18:00||350.8||350.8||350.8||350.8|0
1605611890000|2020-11-17 11:18:10|||||||||2
1605611900000|2020-11-17 11:18:20|||||||||12
1605611920000|2020-11-17 11:18:40|||||||||25
1605611930000|2020-11-17 11:18:50||350.5||350.8||350.8||350.5|4
1605611990000|2020-11-17 11:19:50|||||||||1
1605612010000|2020-11-17 11:20:10|352.3|351|352|350.8|352.3|351|352|350.8|34
1605612020000|2020-11-17 11:20:20|||||||||8
1605612070000|2020-11-17 11:21:10|||||||||19
1605612080000|2020-11-17 11:21:20|||||||||4
1605612090000|2020-11-17 11:21:30|||||||||8
1605612110000|2020-11-17 11:21:50|||||||||4
1605612130000|2020-11-17 11:22:10|||||||||1
1605612140000|2020-11-17 11:22:20|||||||||7
1605612150000|2020-11-17 11:22:30|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|15
1605612180000|2020-11-17 11:23:00|||||||||22
1605612190000|2020-11-17 11:23:10|||||||||5
1605612220000|2020-11-17 11:23:40|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|33
1605612240000|2020-11-17 11:24:00|||||||||1
1605612270000|2020-11-17 11:24:30|||||||||2
1605612290000|2020-11-17 11:24:50|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|33
1605612300000|2020-11-17 11:25:00|||||||||114
1605612310000|2020-11-17 11:25:10|||||||||44
1605612320000|2020-11-17 11:25:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.3|13
1605612330000|2020-11-17 11:25:30|351.5|350.3|351.5|350.3|351.8|350.3|351.5|350.3|27
1605612360000|2020-11-17 11:26:00|||||||||13
1605612380000|2020-11-17 11:26:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|24
1605612390000|2020-11-17 11:26:30|||||||||1
1605612400000|2020-11-17 11:26:40|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|12
1605612410000|2020-11-17 11:26:50|351.5|350.3|351.5|350.3|351.8|350.3|351.5|350.3|7
1605612420000|2020-11-17 11:27:00|||||||||2
1605612430000|2020-11-17 11:27:10|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|26
1605612440000|2020-11-17 11:27:20|||||||||4
1605612450000|2020-11-17 11:27:30|||||||||3
1605612460000|2020-11-17 11:27:40|||||||||2
1605612470000|2020-11-17 11:27:50|||||||||4
1605612480000|2020-11-17 11:28:00|||||||||2
1605612490000|2020-11-17 11:28:10|||||||||1
1605612500000|2020-11-17 11:28:20|||||||||2
1605612510000|2020-11-17 11:28:30|||||||||1
1605612520000|2020-11-17 11:28:40|||||||||1
1605612570000|2020-11-17 11:29:30|351.3|350|351.3|350|351.3|350|351.3|350|121
1605612580000|2020-11-17 11:29:40|351|349.8|351|349.8|351|349.8|351|349.8|98
1605612590000|2020-11-17 11:29:50|||||||||12
1605612600000|2020-11-17 11:30:00|351.3|350|351|349.8|351.3|350|351|349.8|19
1605612640000|2020-11-17 11:30:40|351.3||351.3||351.3||351.3||6
1605612650000|2020-11-17 11:30:50|351|350|351.3|350|351.3|350|351|349.8|3
1605612690000|2020-11-17 11:31:30|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350|40
1605612700000|2020-11-17 11:31:40|||||||||1
1605612710000|2020-11-17 11:31:50|351.3|350|351.3|350|351.5|350|351.3|350|0
1605612720000|2020-11-17 11:32:00|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|4
1605612730000|2020-11-17 11:32:10|351.3|350|351.5|350.3|351.5|350.3|351.3|350|30
1605612740000|2020-11-17 11:32:20|||||||||1
1605612750000|2020-11-17 11:32:30|||||||||1
1605612810000|2020-11-17 11:33:30|||||||||35
1605612860000|2020-11-17 11:34:20|||||||||19
1605612870000|2020-11-17 11:34:30|||||||||2
1605612910000|2020-11-17 11:35:10|||||||||4
1605612920000|2020-11-17 11:35:20|||||||||1
1605612960000|2020-11-17 11:36:00|||||||||216
1605612970000|2020-11-17 11:36:10|||||||||1
1605612990000|2020-11-17 11:36:30|351.3|350|351.3|350|351.3|350|351.3|350|5
1605613000000|2020-11-17 11:36:40|||||||||2
1605613030000|2020-11-17 11:37:10|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|42
1605613040000|2020-11-17 11:37:20|||||||||5
1605613070000|2020-11-17 11:37:50|||||||||9
1605613090000|2020-11-17 11:38:10|351.3|350|351.3|350|351.3|350|351.3|350|16
1605613110000|2020-11-17 11:38:30|351|349.8|351|349.8|351|349.8|351|349.8|3
1605613130000|2020-11-17 11:38:50|351.3|350|351.3|350|351.3|350|351.3|350|2
1605613150000|2020-11-17 11:39:10|||||||||3
1605613160000|2020-11-17 11:39:20|||||||||4
1605613190000|2020-11-17 11:39:50|351|349.8|351.3|349.8|351.3|350|351|349.8|6
1605613200000|2020-11-17 11:40:00||350||350||350||350|0
1605613210000|2020-11-17 11:40:10||349.8||349.8||350||349.8|8
1605613220000|2020-11-17 11:40:20|351|350|351.3|349.8|351.3|350|351|349.8|0
1605613230000|2020-11-17 11:40:30|351|350|351.3|350|351.3|350|351|349.8|6
1605613250000|2020-11-17 11:40:50|||||||||1
1605613260000|2020-11-17 11:41:00|||||||||2
1605613320000|2020-11-17 11:42:00|351|349.8|351|349.8|351|349.8|351|349.8|19
1605613330000|2020-11-17 11:42:10|||||||||9
1605613350000|2020-11-17 11:42:30|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|45
1605613360000|2020-11-17 11:42:40|351|349.8|351|349.8|351|349.8|351|349.8|26
1605613380000|2020-11-17 11:43:00||349.5||349.8||349.8||349.5|0
1605613390000|2020-11-17 11:43:10|||||||||8
1605613400000|2020-11-17 11:43:20|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|0
1605613430000|2020-11-17 11:43:50|||||||||1
1605613440000|2020-11-17 11:44:00|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|39
1605613450000|2020-11-17 11:44:10|350.8|349.5|350.5|349.3|350.8|349.5|350.5|349.3|20
1605613460000|2020-11-17 11:44:20|350.8|349.5|350.5|349.3|350.8|349.5|350.5|349.3|57
1605613470000|2020-11-17 11:44:30|||||||||6
1605613480000|2020-11-17 11:44:40|||||||||2
1605613490000|2020-11-17 11:44:50|||||||||11
1605613500000|2020-11-17 11:45:00|||||||||3
1605613520000|2020-11-17 11:45:20|||||||||8
1605613530000|2020-11-17 11:45:30|||||||||1
1605613570000|2020-11-17 11:46:10|||||||||5
1605613580000|2020-11-17 11:46:20|||||||||1
1605613590000|2020-11-17 11:46:30|||||||||4
1605613600000|2020-11-17 11:46:40|||||||||2
1605613630000|2020-11-17 11:47:10|||||||||5
1605613650000|2020-11-17 11:47:30|||||||||1
1605613680000|2020-11-17 11:48:00|||||||||3
1605613690000|2020-11-17 11:48:10|350.3|349|350.3|349|350.5|349.3|350.3|349|30
1605613730000|2020-11-17 11:48:50|||||||||73
1605613740000|2020-11-17 11:49:00|||||||||50
1605613750000|2020-11-17 11:49:10|||||||||2
1605613770000|2020-11-17 11:49:30|||||||||1
1605613790000|2020-11-17 11:49:50|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349|69
1605613800000|2020-11-17 11:50:00|||||||||1
1605613810000|2020-11-17 11:50:10|||||||||1
1605613820000|2020-11-17 11:50:20|||||||||1
1605613840000|2020-11-17 11:50:40|||||||||1
1605613860000|2020-11-17 11:51:00|||||||||4
1605613870000|2020-11-17 11:51:10|350.3|349|350.5|349.3|350.5|349.3|350.3|349|70
1605613890000|2020-11-17 11:51:30|350.3|349|350.3|349|350.3|349|350.3|349|1
1605613900000|2020-11-17 11:51:40|350.5||350.5||350.5||350.5||1
1605613910000|2020-11-17 11:51:50||349.3||349.3||349.3||349.3|0
1605613920000|2020-11-17 11:52:00|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|18
1605613930000|2020-11-17 11:52:10|350.5|349.3|350.8|349.5|350.8|349.5|350.5|349.3|2
1605613940000|2020-11-17 11:52:20|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|4
1605613950000|2020-11-17 11:52:30|||||||||2
1605613960000|2020-11-17 11:52:40|||||||||1
1605613970000|2020-11-17 11:52:50|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.3|4
1605614010000|2020-11-17 11:53:30|350.5|349.3|350.5|349.3|350.8|349.3|350.5|349.3|3
1605614020000|2020-11-17 11:53:40|||||||||1
1605614030000|2020-11-17 11:53:50|||||||||5
1605614040000|2020-11-17 11:54:00|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|2
1605614050000|2020-11-17 11:54:10|350.5|349.3|350.8|349.5|350.8|349.5|350.5|349.3|1
1605614060000|2020-11-17 11:54:20|350.5|349.3|350.8|349.3|350.8|349.3|350.5|349.3|28
1605614070000|2020-11-17 11:54:30||349.5||349.5||349.5||349.5|0
1605614080000|2020-11-17 11:54:40|||||||||7
1605614100000|2020-11-17 11:55:00|||||||||1
1605614120000|2020-11-17 11:55:20|||||||||6
1605614130000|2020-11-17 11:55:30|351|349.8|351|349.8|351|349.8|351|349.8|8
1605614150000|2020-11-17 11:55:50|||||||||1
1605614170000|2020-11-17 11:56:10|||||||||1
1605614180000|2020-11-17 11:56:20|||||||||3
1605614240000|2020-11-17 11:57:20|||||||||2
1605614250000|2020-11-17 11:57:30|351.3|350|351.3|350|351.3|350|351.3|349.8|8
1605614290000|2020-11-17 11:58:10|||||||||7
1605614310000|2020-11-17 11:58:30|351|349.8|351|349.8|351|350|351|349.8|64
1605614320000|2020-11-17 11:58:40|351.3||351||351.3||351||5
1605614330000|2020-11-17 11:58:50|351.3|350|351.5|350.3|351.5|350.3|351.3|350|1955
1605614340000|2020-11-17 11:59:00|||||||||39
1605614350000|2020-11-17 11:59:10|||||||||11
1605614380000|2020-11-17 11:59:40|||||||||537
1605614390000|2020-11-17 11:59:50|351.3|350|351.3|350|351.3|350|351.3|350|17
1605614400000|2020-11-17 12:00:00|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|3
1605614420000|2020-11-17 12:00:20|||||||||8
1605614430000|2020-11-17 12:00:30|||||||||3
1605614440000|2020-11-17 12:00:40|||||||||4
1605614460000|2020-11-17 12:01:00|351.3|350|351.5|350.3|351.5|350.3|351.3|350|10
1605614470000|2020-11-17 12:01:10|351.3|350|351.3|350|351.3|350|351.3|350|177
1605614480000|2020-11-17 12:01:20|||||||||250
1605614490000|2020-11-17 12:01:30|351|349.8|351|349.8|351|349.8|351|349.8|7
1605614500000|2020-11-17 12:01:40|351.3|350|351.3|350|351.3|350|351.3|349.8|3
1605614510000|2020-11-17 12:01:50|||||||||3
1605614520000|2020-11-17 12:02:00|||||||||6
1605614530000|2020-11-17 12:02:10|||||||||1
1605614540000|2020-11-17 12:02:20|||||||||1
1605614550000|2020-11-17 12:02:30|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|7
1605614560000|2020-11-17 12:02:40|||||||||2
1605614590000|2020-11-17 12:03:10|351.3|350|351.5|350.3|351.5|350.3|351.3|350|21
1605614600000|2020-11-17 12:03:20|||||||||2
1605614610000|2020-11-17 12:03:30|||||||||8
1605614630000|2020-11-17 12:03:50|||||||||4
1605614650000|2020-11-17 12:04:10|||||||||7
1605614660000|2020-11-17 12:04:20|||||||||1
1605614680000|2020-11-17 12:04:40|||||||||1
1605614700000|2020-11-17 12:05:00|351.3|350|351.3|350|351.3|350|351.3|350|19
1605614710000|2020-11-17 12:05:10|||||||||4
1605614720000|2020-11-17 12:05:20|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|1
1605614740000|2020-11-17 12:05:40|||||||||11
1605614760000|2020-11-17 12:06:00|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|0
1605614780000|2020-11-17 12:06:20|352|350.8|351.8|350.5|352|350.8|351.8|350.5|18
1605614810000|2020-11-17 12:06:50|352||351.8||352||351.8||5
1605614820000|2020-11-17 12:07:00|352||351.8||352||351.8||1
1605614830000|2020-11-17 12:07:10||350.3||350.3||350.3||350.3|8
1605614840000|2020-11-17 12:07:20||350.5||350.5||350.5||350.5|0
1605614870000|2020-11-17 12:07:50|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|0
1605614880000|2020-11-17 12:08:00|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|2
1605614890000|2020-11-17 12:08:10|351.5|350.3|351.5|350.3|351.5|350.5|351.5|350.3|2
1605614900000|2020-11-17 12:08:20|351.8||351.8||351.8||351.5||0
1605614910000|2020-11-17 12:08:30|351.5|350.5|351.8|350.5|351.8|350.5|351.5|350.5|1
1605614920000|2020-11-17 12:08:40|||||||||2
1605614970000|2020-11-17 12:09:30|||||||||1
1605614980000|2020-11-17 12:09:40|||||||||3
1605614990000|2020-11-17 12:09:50|352||352||352||351.8||2
1605615000000|2020-11-17 12:10:00|351.8||351.8||351.8||351.8||2
1605615030000|2020-11-17 12:10:30|352|350.8|352|350.8|352|350.8|352|350.8|7
1605615040000|2020-11-17 12:10:40||350.5||350.5||350.5||350.5|0
1605615050000|2020-11-17 12:10:50|351.8||351.8||352||351.8||0
1605615070000|2020-11-17 12:11:10|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|30
1605615080000|2020-11-17 12:11:20|351.3|350|351.3|350|351.3|350|351.3|350|15
1605615090000|2020-11-17 12:11:30|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|6
1605615100000|2020-11-17 12:11:40|351.8||351.5||351.8||351.5||11
1605615110000|2020-11-17 12:11:50|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|21
1605615120000|2020-11-17 12:12:00|352|350.8|352|350.8|352|350.8|352|350.8|21
1605615130000|2020-11-17 12:12:10|352.3|351|352.3|351|352.3|351|352.3|350.8|7
1605615150000|2020-11-17 12:12:30|352.5||352.3||352.5||352.3||0
1605615180000|2020-11-17 12:13:00|352.5||352.3||352.5||352.3||1
1605615200000|2020-11-17 12:13:20|||||||||1
1605615250000|2020-11-17 12:14:10|||||||||41
1605615260000|2020-11-17 12:14:20|||||||||1
1605615270000|2020-11-17 12:14:30|||||||||65
1605615280000|2020-11-17 12:14:40|||||||||1
1605615290000|2020-11-17 12:14:50|352.5|351.3|352.5|351.3|352.5|351.3|352.3|351|5
1605615300000|2020-11-17 12:15:00|352.3|351|352.3|351|352.3|351|352.3|351|0
1605615310000|2020-11-17 12:15:10|||||||||1
1605615350000|2020-11-17 12:15:50|||||||||1
1605615360000|2020-11-17 12:16:00|||||||||1
1605615390000|2020-11-17 12:16:30|||||||||29
1605615410000|2020-11-17 12:16:50|||||||||25
1605615420000|2020-11-17 12:17:00|352.5|351.3|352.5|351|352.5|351.3|352.5|351|4
1605615430000|2020-11-17 12:17:10|352.3||352.3||352.3||352.3||0
1605615450000|2020-11-17 12:17:30|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|7
1605615460000|2020-11-17 12:17:40|||||||||7
1605615470000|2020-11-17 12:17:50|||||||||3
1605615480000|2020-11-17 12:18:00|352.3|351|352.3|350.8|352.3|351|352.3|350.8|127
1605615490000|2020-11-17 12:18:10|352||352||352||352||4
1605615500000|2020-11-17 12:18:20|352.3||352.3||352.3||352.3||3
1605615510000|2020-11-17 12:18:30||351||350.8||351||350.8|4
1605615520000|2020-11-17 12:18:40|352||352||352||352||0
1605615530000|2020-11-17 12:18:50|||||||||1
1605615540000|2020-11-17 12:19:00|351.8|350.5|351.8|350.5|352|350.5|351.8|350.5|0
1605615560000|2020-11-17 12:19:20|||||||||1
1605615570000|2020-11-17 12:19:30|352|350.8|352|350.8|352|350.8|352|350.8|1
1605615600000|2020-11-17 12:20:00|351.8|350.5|352|350.5|352|350.5|351.8|350.5|1
1605615610000|2020-11-17 12:20:10|351.8|350.3|351.5|350.3|351.8|350.3|351.5|350.3|1206
1605615620000|2020-11-17 12:20:20|||||||||77
1605615650000|2020-11-17 12:20:50|351.8|350.5|351.8|350.3|351.8|350.5|351.8|350.3|14
1605615660000|2020-11-17 12:21:00|351.5||351.8||351.8||351.5||3
1605615670000|2020-11-17 12:21:10|351.5||351.8||351.8||351.5||3
1605615680000|2020-11-17 12:21:20|351.5||351.5||351.5||351.5||1
1605615710000|2020-11-17 12:21:50|351.8||351.5||351.8||351.5||1
1605615730000|2020-11-17 12:22:10|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|8
1605615740000|2020-11-17 12:22:20|||||||||1
1605615810000|2020-11-17 12:23:30|351.3|350|351.3|350|351.3|350|351.3|350|18
1605615820000|2020-11-17 12:23:40|351|349.8|351.3|350|351.3|350|351|349.8|7
1605615830000|2020-11-17 12:23:50|351.5||351.3||351.5||351.3||3
1605615840000|2020-11-17 12:24:00|351.5|350.3|351.5|350|351.5|350.3|351.5|350|3
1605615850000|2020-11-17 12:24:10|351.3||351.5||351.5||351.3||14
1605615860000|2020-11-17 12:24:20|351.3||351.5||351.5||351.3||6
1605615870000|2020-11-17 12:24:30||350.3||350.3||350.3||350.3|2
1605615880000|2020-11-17 12:24:40||350||350.3||350.3||350|0
1605615890000|2020-11-17 12:24:50|||||||||1
1605615900000|2020-11-17 12:25:00|351.8|350.5|351.8|350.3|351.8|350.5|351.8|350.3|8
1605615910000|2020-11-17 12:25:10||350.5||350.5||350.5||350.5|0
1605615920000|2020-11-17 12:25:20|351.5|350.3|351.8|350.3|351.8|350.5|351.5|350.3|13
1605615930000|2020-11-17 12:25:30|351.5||351.5||351.5||351.5||0
1605615990000|2020-11-17 12:26:30|351.8||351.5||351.8||351.5||4
1605616010000|2020-11-17 12:26:50|||||||||2
1605616020000|2020-11-17 12:27:00|||||||||2
1605616030000|2020-11-17 12:27:10|351.3|350|351.5|350|351.5|350|351.3|350|10
1605616040000|2020-11-17 12:27:20|351.3|350.3|351.5|350|351.5|350.3|351.3|350|13
1605616050000|2020-11-17 12:27:30|351.3|350.3|351.3|350|351.3|350.3|351.3|350|2
1605616060000|2020-11-17 12:27:40|||||||||1
1605616080000|2020-11-17 12:28:00|351.5|350.3|351.5|350.3|351.5|350.3|351.3|350.3|3
1605616090000|2020-11-17 12:28:10|351.3|350|351.3|350|351.3|350.3|351.3|350|2
1605616110000|2020-11-17 12:28:30|351.5||351.5||351.5||351.5||15
1605616130000|2020-11-17 12:28:50|351.3||351.3||351.3||351.3||1
1605616140000|2020-11-17 12:29:00|||||||||4
1605616150000|2020-11-17 12:29:10|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|1
1605616160000|2020-11-17 12:29:20||350||350.3||350.3||350|50
1605616170000|2020-11-17 12:29:30||350||350||350||350|0
1605616180000|2020-11-17 12:29:40|351.3|350.3|351.3|350|351.3|350.3|351.3|350|6
1605616190000|2020-11-17 12:29:50|||||||||1
1605616200000|2020-11-17 12:30:00|351.5|350.3|351.5|350|351.5|350.3|351.5|350|4
1605616210000|2020-11-17 12:30:10||350.3||350.3||350.3||350.3|1
1605616220000|2020-11-17 12:30:20||350||350.3||350.3||350|0
1605616240000|2020-11-17 12:30:40|||||||||1
1605616250000|2020-11-17 12:30:50|||||||||3
1605616260000|2020-11-17 12:31:00|351.3|350|351.5|350.3|351.5|350.3|351.3|350|4
1605616310000|2020-11-17 12:31:50|||||||||3
1605616330000|2020-11-17 12:32:10|351.3|350|351.3|350|351.3|350|351.3|350|5
1605616350000|2020-11-17 12:32:30|||||||||2
1605616360000|2020-11-17 12:32:40|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|0
1605616380000|2020-11-17 12:33:00|351.3|350|351.3|350|351.5|350.3|351.3|350|28
1605616400000|2020-11-17 12:33:20|351.5|350.3|351.5|350.3|351.5|350.3|351.3|350|9
1605616410000|2020-11-17 12:33:30|||||||||1
1605616420000|2020-11-17 12:33:40||350||350.3||350.3||350|2
1605616440000|2020-11-17 12:34:00|||||||||1
1605616450000|2020-11-17 12:34:10|||||||||10
1605616470000|2020-11-17 12:34:30|351.3|350|351.3|350|351.3|350|351.3|350|1
1605616480000|2020-11-17 12:34:40|||||||||19
1605616490000|2020-11-17 12:34:50|||||||||1
1605616500000|2020-11-17 12:35:00|||||||||1
1605616510000|2020-11-17 12:35:10|351.5||351.5||351.5||351.5||20
1605616520000|2020-11-17 12:35:20|351.3||351.5||351.5||351.3||0
1605616530000|2020-11-17 12:35:30|351.3|350.3|351.5|350.3|351.5|350.3|351.3|350.3|653
1605616560000|2020-11-17 12:36:00|||||||||27
1605616580000|2020-11-17 12:36:20|||||||||11
1605616610000|2020-11-17 12:36:50|||||||||10
1605616630000|2020-11-17 12:37:10|351.3|350|351.3|350|351.3|350|351.3|350|9
1605616650000|2020-11-17 12:37:30|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|10
1605616690000|2020-11-17 12:38:10|351.3|350|351.3|350|351.3|350|351.3|350|3
1605616710000|2020-11-17 12:38:30|351|349.8|351|349.8|351|349.8|351|349.8|8
1605616720000|2020-11-17 12:38:40|351.3|350|351|349.8|351.3|350|351|349.8|19
1605616730000|2020-11-17 12:38:50|351.3||351.3||351.3||351||5
1605616740000|2020-11-17 12:39:00||350||350||350||349.8|1
1605616750000|2020-11-17 12:39:10|||||||||1
1605616800000|2020-11-17 12:40:00|||||||||1
1605616810000|2020-11-17 12:40:10|||||||||1
1605616820000|2020-11-17 12:40:20|351.5|350.3|351.3|350|351.5|350.3|351.3|350|5
1605616850000|2020-11-17 12:40:50|351.5|350.3|351.5|350.3|351.5|350.3|351.3|350.3|1
1605616860000|2020-11-17 12:41:00|351.3|350|351.3|350|351.5|350.3|351.3|350|4
1605616870000|2020-11-17 12:41:10|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350|5
1605616890000|2020-11-17 12:41:30|||||||||109
1605616900000|2020-11-17 12:41:40|||||||||6
1605616910000|2020-11-17 12:41:50|351.3|350|351.5|350.3|351.5|350.3|351.3|350|1
1605616920000|2020-11-17 12:42:00|351.3|350|351.5|350.3|351.5|350.3|351.3|350|1
1605616930000|2020-11-17 12:42:10|351.3|350|351.3|350|351.3|350|351.3|350|4
1605616940000|2020-11-17 12:42:20|351.5|350.3|351.3|350|351.5|350.3|351.3|350|540
1605616960000|2020-11-17 12:42:40|351.5||351.3||351.5||351.3||0
1605616970000|2020-11-17 12:42:50|||||||||5
1605616980000|2020-11-17 12:43:00|||||||||2
1605617070000|2020-11-17 12:44:30|||||||||1
1605617080000|2020-11-17 12:44:40|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|17
1605617100000|2020-11-17 12:45:00|||||||||11
1605617110000|2020-11-17 12:45:10|||||||||2
1605617120000|2020-11-17 12:45:20|||||||||1
1605617130000|2020-11-17 12:45:30|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|7
1605617150000|2020-11-17 12:45:50|||||||||8
1605617160000|2020-11-17 12:46:00|||||||||1
1605617170000|2020-11-17 12:46:10|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|0
1605617180000|2020-11-17 12:46:20|351.8||351.8||351.8||351.5||0
1605617190000|2020-11-17 12:46:30|351.5|350.5|351.8|350.3|351.8|350.5|351.5|350.3|1
1605617200000|2020-11-17 12:46:40|351.5||351.5||351.5||351.5||0
1605617220000|2020-11-17 12:47:00|||||||||2
1605617230000|2020-11-17 12:47:10|351.8||351.8||351.8||351.8||1
1605617240000|2020-11-17 12:47:20||350.5||350.5||350.5||350.5|0
1605617250000|2020-11-17 12:47:30|||||||||13
1605617280000|2020-11-17 12:48:00|||||||||1
1605617300000|2020-11-17 12:48:20|||||||||1
1605617320000|2020-11-17 12:48:40|||||||||1
1605617340000|2020-11-17 12:49:00|||||||||1
1605617370000|2020-11-17 12:49:30|||||||||2
1605617380000|2020-11-17 12:49:40|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|3
1605617440000|2020-11-17 12:50:40|351.3|350|351.5|350.3|351.5|350.3|351.3|350|41
1605617460000|2020-11-17 12:51:00|||||||||10
1605617490000|2020-11-17 12:51:30|||||||||1
1605617500000|2020-11-17 12:51:40|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|1
1605617520000|2020-11-17 12:52:00|||||||||1
1605617540000|2020-11-17 12:52:20|||||||||1
1605617560000|2020-11-17 12:52:40|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|6
1605617580000|2020-11-17 12:53:00|||||||||1
1605617600000|2020-11-17 12:53:20|||||||||1
1605617620000|2020-11-17 12:53:40|351.3|350|351.3|350|351.3|350|351.3|350|6
1605617630000|2020-11-17 12:53:50|351.5||351.3||351.5||351.3||8
1605617650000|2020-11-17 12:54:10|351.5|350.3|351.3|350|351.5|350.3|351.3|350|7
1605617660000|2020-11-17 12:54:20|||||||||4
1605617670000|2020-11-17 12:54:30|351|349.8|351|349.8|351|349.8|351|349.8|6
1605617690000|2020-11-17 12:54:50|351.3|350|351.3|350|351.3|350|351|350|3
1605617700000|2020-11-17 12:55:00||349.8||350||350||349.8|2
1605617710000|2020-11-17 12:55:10|||||||||1
1605617740000|2020-11-17 12:55:40|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|1
1605617750000|2020-11-17 12:55:50|351.3|350|351.3|350|351.3|350|351.3|350|2
1605617760000|2020-11-17 12:56:00|351.5|350.3|351.5|350.3|351.5|350.3|351.3|350.3|2
1605617770000|2020-11-17 12:56:10||350||350.3||350.3||350|0
1605617780000|2020-11-17 12:56:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|11
1605617800000|2020-11-17 12:56:40|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|5
1605617810000|2020-11-17 12:56:50|351.5|350.3|351.5|350.3|351.5|350.5|351.5|350.3|2
1605617820000|2020-11-17 12:57:00|||||||||6
1605617840000|2020-11-17 12:57:20|351.8|350.5|351.8|350.5|351.8|350.5|351.5|350.5|5
1605617850000|2020-11-17 12:57:30|351.5|350.3|351.5|350.3|351.8|350.5|351.5|350.3|0
1605617860000|2020-11-17 12:57:40|351.8||351.8||351.8||351.8||0
1605617870000|2020-11-17 12:57:50|351.5|350.5|351.8|350.5|351.8|350.5|351.5|350.5|0
1605617900000|2020-11-17 12:58:20|||||||||1
1605617910000|2020-11-17 12:58:30|||||||||1
1605617920000|2020-11-17 12:58:40|||||||||2
1605617930000|2020-11-17 12:58:50|||||||||1
1605617940000|2020-11-17 12:59:00|||||||||8
1605617960000|2020-11-17 12:59:20|||||||||1
1605617970000|2020-11-17 12:59:30|||||||||2
1605617980000|2020-11-17 12:59:40|||||||||11
1605617990000|2020-11-17 12:59:50|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|9
1605618000000|2020-11-17 13:00:00|||||||||2
1605618020000|2020-11-17 13:00:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.3|16
1605618030000|2020-11-17 13:00:30|||||||||5
1605618050000|2020-11-17 13:00:50|||||||||5
1605618060000|2020-11-17 13:01:00|||||||||4
1605618070000|2020-11-17 13:01:10|||||||||8
1605618080000|2020-11-17 13:01:20|||||||||16
1605618110000|2020-11-17 13:01:50||350.3||350.3||350.3||350.3|1
1605618120000|2020-11-17 13:02:00||350.5||350.5||350.5||350.3|0
1605618130000|2020-11-17 13:02:10|||||||||12
1605618140000|2020-11-17 13:02:20|||||||||1
1605618150000|2020-11-17 13:02:30|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|3
1605618160000|2020-11-17 13:02:40|||||||||2
1605618180000|2020-11-17 13:03:00|||||||||2
1605618190000|2020-11-17 13:03:10|351.5|350.3|351.5|350.3|351.8|350.3|351.5|350.3|7
1605618210000|2020-11-17 13:03:30|351.3|350|351.3|350|351.3|350|351.3|350|26
1605618230000|2020-11-17 13:03:50|||||||||1
1605618250000|2020-11-17 13:04:10|351|349.8|351.3|350|351.3|350|351|349.8|32
1605618260000|2020-11-17 13:04:20||349.8||350||350||349.8|4
1605618280000|2020-11-17 13:04:40||349.8||350||350||349.8|3
1605618290000|2020-11-17 13:04:50|351|349.8|351|349.8|351|349.8|351|349.8|4
1605618300000|2020-11-17 13:05:00|||||||||40
1605618320000|2020-11-17 13:05:20|||||||||36
1605618330000|2020-11-17 13:05:30|||||||||6
1605618340000|2020-11-17 13:05:40|||||||||1
1605618350000|2020-11-17 13:05:50|350.8|349.5|351|349.8|351|349.8|350.8|349.5|26
1605618360000|2020-11-17 13:06:00|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|16
1605618370000|2020-11-17 13:06:10|350.5|349.3|350.3|348.8|350.5|349.3|350|348.8|87
1605618380000|2020-11-17 13:06:20|350|349|350.3|349|350.3|349|350|348.8|18
1605618390000|2020-11-17 13:06:30|350|348.8|350.3|349|350.3|349|350|348.8|1
1605618400000|2020-11-17 13:06:40|350|348.8|350.3|349|350.3|349|350|348.8|5
1605618410000|2020-11-17 13:06:50|350|348.8|350|348.8|350|348.8|350|348.8|14
1605618420000|2020-11-17 13:07:00|||||||||6
1605618430000|2020-11-17 13:07:10|||||||||48
1605618440000|2020-11-17 13:07:20|||||||||8
1605618460000|2020-11-17 13:07:40|349.8|348.5|349.8|348.5|350|348.8|349.8|348.5|8
1605618470000|2020-11-17 13:07:50|350|348.8|350|348.8|350|348.8|350|348.8|2
1605618480000|2020-11-17 13:08:00||348.5||348.8||348.8||348.5|2
1605618490000|2020-11-17 13:08:10|349.8|348.5|349.8|348.5|350|348.5|349.8|348.5|11
1605618500000|2020-11-17 13:08:20|||||||||14
1605618510000|2020-11-17 13:08:30|350|348.8|349.8|348.5|350|348.8|349.8|348.5|8
1605618520000|2020-11-17 13:08:40|350|348.8|350|348.8|350|348.8|350|348.8|1
1605618540000|2020-11-17 13:09:00|||||||||5
1605618550000|2020-11-17 13:09:10|||||||||1
1605618560000|2020-11-17 13:09:20|349.8|348.5|350|348.8|350|348.8|349.8|348.5|13
1605618600000|2020-11-17 13:10:00||348.5||348.8||348.8||348.5|26
1605618610000|2020-11-17 13:10:10|||||||||2
1605618620000|2020-11-17 13:10:20|||||||||1
1605618640000|2020-11-17 13:10:40|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|7
1605618650000|2020-11-17 13:10:50|||||||||6
1605618660000|2020-11-17 13:11:00|||||||||17
1605618670000|2020-11-17 13:11:10|||||||||1
1605618680000|2020-11-17 13:11:20|||||||||4
1605618690000|2020-11-17 13:11:30|350||350||350||350||22
1605618700000|2020-11-17 13:11:40|349.8|348.8|349.8|348.5|349.8|348.8|349.8|348.5|8
1605618710000|2020-11-17 13:11:50|350||349.8||350||349.8||5
1605618720000|2020-11-17 13:12:00|350|348.8|350|348.5|350|348.8|349.8|348.5|23
1605618730000|2020-11-17 13:12:10|349.8|348.8|350|348.8|350|348.8|349.8|348.8|6
1605618770000|2020-11-17 13:12:50|349.8|348.5|350|348.8|350|348.8|349.8|348.5|6
1605618780000|2020-11-17 13:13:00|||||||||3
1605618790000|2020-11-17 13:13:10|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|10
1605618800000|2020-11-17 13:13:20|350|348.8|349.5|348.3|350|348.8|349.5|348.3|44
1605618810000|2020-11-17 13:13:30|||||||||24
1605618820000|2020-11-17 13:13:40|349.3|348|349.5|348.3|349.5|348.3|349.3|348|19
1605618830000|2020-11-17 13:13:50|||||||||1
1605618840000|2020-11-17 13:14:00|||||||||2
1605618850000|2020-11-17 13:14:10|349.3|348|349.5|348.3|349.5|348.3|349.3|348|11
1605618860000|2020-11-17 13:14:20|349.3|348|349.3|348|349.3|348|349.3|348|0
1605618870000|2020-11-17 13:14:30|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|0
1605618880000|2020-11-17 13:14:40|||||||||1
1605618890000|2020-11-17 13:14:50|349.3|348|349.3|348|349.3|348|349.3|348|6
1605618900000|2020-11-17 13:15:00|||||||||7
1605618910000|2020-11-17 13:15:10|349.5||349.3||349.5||349.3||3
1605618930000|2020-11-17 13:15:30|||||||||1
1605618940000|2020-11-17 13:15:40|||||||||50
1605618950000|2020-11-17 13:15:50|||||||||1
1605619000000|2020-11-17 13:16:40|349|347.8|349|347.8|349|347.8|349|347.8|20
1605619010000|2020-11-17 13:16:50|||||||||34
1605619020000|2020-11-17 13:17:00|349.3||349||349.3||349||14
1605619030000|2020-11-17 13:17:10|349.3||349||349.3||349||0
1605619040000|2020-11-17 13:17:20|349.3|348|349.3|348|349.3|348|349.3|348|8
1605619050000|2020-11-17 13:17:30|||||||||11
1605619060000|2020-11-17 13:17:40|||||||||3
1605619070000|2020-11-17 13:17:50|||||||||2
1605619080000|2020-11-17 13:18:00|349|347.8|349.3|348|349.3|348|349|347.8|41
1605619090000|2020-11-17 13:18:10|349|347.8|349|347.8|349|347.8|349|347.8|10
1605619100000|2020-11-17 13:18:20|349.3|348|349.3|348|349.3|348|349|347.8|21
1605619130000|2020-11-17 13:18:50|349|347.8|349.3|348|349.3|348|349|347.8|3
1605619140000|2020-11-17 13:19:00||347.8||347.8||347.8||347.8|5
1605619150000|2020-11-17 13:19:10|349|348|349|347.8|349|348|349|347.8|12
1605619170000|2020-11-17 13:19:30|||||||||3
1605619180000|2020-11-17 13:19:40|||||||||1
1605619190000|2020-11-17 13:19:50|||||||||4
1605619200000|2020-11-17 13:20:00|348.8|347.5|349|347.8|349|347.8|348.8|347.5|11
1605619210000|2020-11-17 13:20:10|||||||||2
1605619240000|2020-11-17 13:20:40|||||||||4
1605619250000|2020-11-17 13:20:50|||||||||1
1605619260000|2020-11-17 13:21:00|||||||||3
1605619280000|2020-11-17 13:21:20|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|6
1605619290000|2020-11-17 13:21:30|349|347.8|348.8|347.5|349|347.8|348.8|347.5|20
1605619300000|2020-11-17 13:21:40|349|347.8|349|347.8|349|347.8|348.8|347.8|4
1605619310000|2020-11-17 13:21:50|||||||||1
1605619320000|2020-11-17 13:22:00|||||||||10
1605619330000|2020-11-17 13:22:10|349.3|348|349.3|348|349.3|348|349.3|348|23
1605619350000|2020-11-17 13:22:30|349.5||349.3||349.5||349.3||3
1605619360000|2020-11-17 13:22:40|349.5|348.3|349.5|348.3|349.5|348.3|349.5|348.3|2
1605619370000|2020-11-17 13:22:50|||||||||1
1605619380000|2020-11-17 13:23:00|349.3|348|349.3|348|349.5|348.3|349.3|348|27
1605619390000|2020-11-17 13:23:10|349.5|348.3|349.3|348|349.5|348.3|349.3|348|17
1605619400000|2020-11-17 13:23:20|||||||||7
1605619410000|2020-11-17 13:23:30|||||||||1
1605619440000|2020-11-17 13:24:00|||||||||1
1605619450000|2020-11-17 13:24:10|349|347.8|349|347.8|349|347.8|349|347.8|39
1605619480000|2020-11-17 13:24:40|349.3|348|349.3|348|349.3|348|349.3|348|7
1605619490000|2020-11-17 13:24:50|349.5|348.3|349.3|348|349.5|348.3|349.3|348|20
1605619500000|2020-11-17 13:25:00|||||||||1
1605619510000|2020-11-17 13:25:10|||||||||5
1605619530000|2020-11-17 13:25:30|||||||||5
1605619540000|2020-11-17 13:25:40|||||||||1
1605619550000|2020-11-17 13:25:50|||||||||3
1605619560000|2020-11-17 13:26:00|349|347.8|349|347.8|349|347.8|349|347.8|42
1605619570000|2020-11-17 13:26:10|349.3|348|349.3|348|349.3|348|349.3|348|47
1605619580000|2020-11-17 13:26:20|349|347.8|349|347.8|349|347.8|349|347.8|12
1605619590000|2020-11-17 13:26:30|348.8|347.5|348.8|347.5|349|347.8|348.8|347.5|59
1605619600000|2020-11-17 13:26:40|349|347.8|349|347.8|349|347.8|349|347.8|12
1605619620000|2020-11-17 13:27:00|348.8|347.5|349|347.5|349|347.5|348.8|347.5|17
1605619630000|2020-11-17 13:27:10|348.8||348.8||349||348.8||0
1605619640000|2020-11-17 13:27:20|||||||||6
1605619660000|2020-11-17 13:27:40|349||349||349||348.8||0
1605619670000|2020-11-17 13:27:50|348.8||348.8||349||348.8||1
1605619680000|2020-11-17 13:28:00|||||||||8
1605619710000|2020-11-17 13:28:30|349||348.8||349||348.8||2
1605619730000|2020-11-17 13:28:50|349|347.8|348.8|347.5|349|347.8|348.8|347.5|6
1605619740000|2020-11-17 13:29:00|349|347.8|349|347.8|349|347.8|348.8|347.8|28
1605619750000|2020-11-17 13:29:10|||||||||9
1605619760000|2020-11-17 13:29:20|349.3|348|349.3|347.8|349.3|348|349.3|347.8|7
1605619770000|2020-11-17 13:29:30||348||348||348||348|2
1605619790000|2020-11-17 13:29:50|||||||||3
1605619800000|2020-11-17 13:30:00|349|347.8|349|347.8|349|347.8|349|347.8|9
1605619810000|2020-11-17 13:30:10|||||||||15
1605619820000|2020-11-17 13:30:20|348.8|347.5|349|347.8|349|347.8|348.8|347.5|36
1605619830000|2020-11-17 13:30:30|348.8|347.5|349|347.8|349|347.8|348.8|347.5|2
1605619840000|2020-11-17 13:30:40|348.8|347.5|348.8|347.5|349|347.8|348.8|347.5|12
1605619850000|2020-11-17 13:30:50|349||348.8||349||348.8||7
1605619860000|2020-11-17 13:31:00|349||348.8||349||348.8||11
1605619880000|2020-11-17 13:31:20|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|59
1605619890000|2020-11-17 13:31:30|348.3|347|348.5|347.3|348.5|347.3|348.3|347|238
1605619900000|2020-11-17 13:31:40|348.3|347|348.3|347|348.3|347|348.3|347|34
1605619910000|2020-11-17 13:31:50|348|346.8|348|346.8|348|346.8|348|346.8|23
1605619920000|2020-11-17 13:32:00|347.8|346.5|347.8|346.5|348|346.8|347.8|346.5|94
1605619930000|2020-11-17 13:32:10|348|346.8|347.8|346.5|348|346.8|347.8|346.5|58
1605619940000|2020-11-17 13:32:20|347.5|346.3|347.5|346.3|347.5|346.3|347.3|346|59
1605619950000|2020-11-17 13:32:30|347.8|346.5|347.5|346.3|347.8|346.5|347.5|346.3|53
1605619960000|2020-11-17 13:32:40|347.8|346.5|347.5|346.3|347.8|346.5|347.5|346.3|20
1605619970000|2020-11-17 13:32:50|347.8|346.5|348|346.8|348|346.8|347.8|346.5|55
1605619980000|2020-11-17 13:33:00|||||||||2
1605619990000|2020-11-17 13:33:10|347.8|346.5|348|346.8|348|346.8|347.8|346.5|12
1605620010000|2020-11-17 13:33:30|||||||||1
1605620020000|2020-11-17 13:33:40|347.8|346.5|347.8|346.5|348|346.8|347.8|346.5|50
1605620030000|2020-11-17 13:33:50|||||||||6
1605620040000|2020-11-17 13:34:00|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|13
1605620050000|2020-11-17 13:34:10|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|16
1605620060000|2020-11-17 13:34:20|348|346.8|348|346.8|348|346.8|348|346.5|3
1605620070000|2020-11-17 13:34:30|347.8|346.5|348|346.8|348|346.8|347.8|346.5|37
1605620100000|2020-11-17 13:35:00|||||||||2
1605620110000|2020-11-17 13:35:10|347.8|346.5|348|346.8|348|346.8|347.8|346.5|28
1605620120000|2020-11-17 13:35:20|||||||||1
1605620130000|2020-11-17 13:35:30|||||||||4
1605620140000|2020-11-17 13:35:40||346.5||346.5||346.5||346.5|5
1605620150000|2020-11-17 13:35:50|347.8|346.8|347.8|346.5|347.8|346.8|347.8|346.5|3
1605620160000|2020-11-17 13:36:00|347.5|346.3|347.8|346.5|347.8|346.5|347.5|346.3|39
1605620170000|2020-11-17 13:36:10|||||||||2
1605620180000|2020-11-17 13:36:20|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|2
1605620210000|2020-11-17 13:36:50|347.3|346|347.3|346|347.3|346|347.3|346|32
1605620220000|2020-11-17 13:37:00|347.5|346.3|347.3|346|347.5|346.3|347.3|346|11
1605620230000|2020-11-17 13:37:10|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346|25
1605620240000|2020-11-17 13:37:20|347.3|346|347.3|346|347.3|346|347.3|346|3
1605620250000|2020-11-17 13:37:30||345.8||346||346||345.8|12
1605620260000|2020-11-17 13:37:40|347|345.8|347|345.5|347.3|346|347|345.5|14
1605620270000|2020-11-17 13:37:50|346.8|345.8|346.8|345.5|346.8|345.8|346.8|345.5|12
1605620280000|2020-11-17 13:38:00|347|345.8|347.3|346|347.3|346|347|345.8|26
1605620290000|2020-11-17 13:38:10|347|345.8|347.3|346|347.3|346|347|345.8|20
1605620300000|2020-11-17 13:38:20|347.5|346.3|347.3|346|347.5|346.3|347.3|346|50
1605620310000|2020-11-17 13:38:30|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|7
1605620320000|2020-11-17 13:38:40|||||||||31
1605620330000|2020-11-17 13:38:50|347.8|346.5|347.5|346.3|347.8|346.5|347.5|346.3|34
1605620340000|2020-11-17 13:39:00|347.8||347.5||347.8||347.5||3
1605620350000|2020-11-17 13:39:10|347.8||347.5||347.8||347.5||11
1605620360000|2020-11-17 13:39:20|||||||||12
1605620380000|2020-11-17 13:39:40|347.8|346.5|347.5|346.3|347.8|346.5|347.5|346.3|6
1605620390000|2020-11-17 13:39:50|347.8||347.5||347.8||347.5||15
1605620400000|2020-11-17 13:40:00|347.8|346.5|347.5|346.3|347.8|346.5|347.5|346.3|5
1605620410000|2020-11-17 13:40:10|347.8|346.5|347.8|346.3|347.8|346.5|347.5|346.3|2
1605620420000|2020-11-17 13:40:20|347.5||347.5||347.5||347.5||0
1605620430000|2020-11-17 13:40:30|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|4
1605620440000|2020-11-17 13:40:40|347.5|346.3|347.8|346.5|347.8|346.5|347.5|346.3|12
1605620450000|2020-11-17 13:40:50|348|346.8|347.8|346.5|348|346.8|347.8|346.5|18
1605620460000|2020-11-17 13:41:00|||||||||3
1605620470000|2020-11-17 13:41:10|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|6
1605620490000|2020-11-17 13:41:30|347.3|346|347.3|346|347.3|346|347.3|346|43
1605620500000|2020-11-17 13:41:40|||||||||9
1605620510000|2020-11-17 13:41:50|||||||||1
1605620520000|2020-11-17 13:42:00|347.5||347.3||347.5||347.3||2
1605620530000|2020-11-17 13:42:10|347.5|346.3|347.3|346|347.5|346.3|347.3|346|32
1605620540000|2020-11-17 13:42:20|347.5|346.3|347.3|346|347.5|346.3|347.3|346|1
1605620550000|2020-11-17 13:42:30|||||||||1
1605620560000|2020-11-17 13:42:40|347.5|346.3|347.3|346|347.5|346.3|347.3|346|14
1605620570000|2020-11-17 13:42:50|347.5|346.3|347.3|346|347.5|346.3|347.3|346|36
1605620580000|2020-11-17 13:43:00|347.5|346.3|347.3|346|347.5|346.3|347.3|346|10
1605620590000|2020-11-17 13:43:10|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|4
1605620600000|2020-11-17 13:43:20|347.3|346|347.5|346.3|347.5|346.3|347.3|346|3
1605620610000|2020-11-17 13:43:30|347.3|346|347.5|346.3|347.5|346.3|347.3|346|11
1605620620000|2020-11-17 13:43:40||346||346||346.3||346|7
1605620630000|2020-11-17 13:43:50|347.3|346.3|347.8|346.5|347.8|346.5|347.3|346|9
1605620650000|2020-11-17 13:44:10|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|40
1605620660000|2020-11-17 13:44:20|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|3
1605620670000|2020-11-17 13:44:30|347.5|346.3|347.5|346.3|347.8|346.5|347.5|346.3|26
1605620680000|2020-11-17 13:44:40|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|2
1605620690000|2020-11-17 13:44:50|||||||||4
1605620700000|2020-11-17 13:45:00|||||||||8
1605620710000|2020-11-17 13:45:10|||||||||1
1605620720000|2020-11-17 13:45:20|348|346.8|347.8|346.5|348|346.8|347.8|346.5|5
1605620730000|2020-11-17 13:45:30|348|346.8|348|346.8|348|346.8|347.8|346.5|22
1605620740000|2020-11-17 13:45:40|347.8|346.5|348|346.8|348|346.8|347.8|346.5|2
1605620750000|2020-11-17 13:45:50|347.8|346.5|347.8|346.5|348|346.8|347.8|346.5|36
1605620760000|2020-11-17 13:46:00|348|346.8|348|346.8|348|346.8|347.8|346.5|14
1605620780000|2020-11-17 13:46:20|||||||||2
1605620790000|2020-11-17 13:46:30|||||||||1
1605620800000|2020-11-17 13:46:40|||||||||8
1605620810000|2020-11-17 13:46:50||346.5||346.8||346.8||346.5|4
1605620820000|2020-11-17 13:47:00|347.8|346.5|348|346.5|348|346.8|347.8|346.5|6
1605620830000|2020-11-17 13:47:10|347.8||347.8||347.8||347.8||7
1605620860000|2020-11-17 13:47:40|||||||||1
1605620870000|2020-11-17 13:47:50|347.5|346.3|347.8|346.5|347.8|346.5|347.5|346.3|99
1605620890000|2020-11-17 13:48:10|348|346.8|348|346.8|348|346.8|348|346.8|3
1605620900000|2020-11-17 13:48:20|||||||||1
1605620910000|2020-11-17 13:48:30|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|127
1605620920000|2020-11-17 13:48:40|||||||||32
1605620930000|2020-11-17 13:48:50|||||||||12
1605620940000|2020-11-17 13:49:00|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|13
1605620950000|2020-11-17 13:49:10|||||||||4
1605620960000|2020-11-17 13:49:20|||||||||16
1605620970000|2020-11-17 13:49:30|347.3|346|347.3|346|347.3|346|347.3|346|59
1605620980000|2020-11-17 13:49:40|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|31
1605620990000|2020-11-17 13:49:50|||||||||5
1605621000000|2020-11-17 13:50:00|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|16
1605621010000|2020-11-17 13:50:10|348|346.8|348|346.8|348|346.8|348|346.8|139
1605621040000|2020-11-17 13:50:40|||||||||2
1605621050000|2020-11-17 13:50:50|||||||||2
1605621060000|2020-11-17 13:51:00|||||||||93
1605621070000|2020-11-17 13:51:10|||||||||8
1605621100000|2020-11-17 13:51:40|||||||||2
1605621110000|2020-11-17 13:51:50|348.3|347|348.3|346.8|348.3|347|348|346.8|9
1605621120000|2020-11-17 13:52:00|348|347|348.3|347|348.3|347|348|346.8|0
1605621150000|2020-11-17 13:52:30|||||||||2
1605621160000|2020-11-17 13:52:40|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|29
1605621170000|2020-11-17 13:52:50|348.3|347|348.3|347|348.5|347.3|348.3|347|34
1605621180000|2020-11-17 13:53:00|348.5|347.3|348.3|347|348.5|347.3|348.3|347|3
1605621190000|2020-11-17 13:53:10|348.5||348.3||348.5||348.3||0
1605621210000|2020-11-17 13:53:30|348.5||348.3||348.5||348.3||36
1605621220000|2020-11-17 13:53:40|348.5||348.5||348.5||348.3||5
1605621230000|2020-11-17 13:53:50|348.3|347.3|348.3|347|348.5|347.3|348.3|347|3
1605621250000|2020-11-17 13:54:10|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|2
1605621290000|2020-11-17 13:54:50|||||||||1
1605621300000|2020-11-17 13:55:00|||||||||4
1605621310000|2020-11-17 13:55:10|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|51
1605621320000|2020-11-17 13:55:20|348.5|347.3|348.8|347.5|348.8|347.5|348.5|347.3|34
1605621340000|2020-11-17 13:55:40|348.5|347.3|348.8|347.3|348.8|347.3|348.5|347.3|46
1605621350000|2020-11-17 13:55:50||347.5||347.5||347.5||347.3|0
1605621370000|2020-11-17 13:56:10|348.5|347.3|348.3|347|348.5|347.3|348.3|347|333
1605621380000|2020-11-17 13:56:20|348.5|347.3|348.5|347|348.5|347.3|348.3|347|11
1605621390000|2020-11-17 13:56:30|348.3|347.3|348.5|347.3|348.5|347.3|348.3|347.3|2
1605621400000|2020-11-17 13:56:40|348.3|347|348.5|347|348.5|347|348.3|347|6
1605621410000|2020-11-17 13:56:50||347.3||347||347.3||347|3
1605621420000|2020-11-17 13:57:00||347.3||347.3||347.3||347.3|4
1605621430000|2020-11-17 13:57:10|348.3|347|348.5|347|348.5|347.3|348.3|347|8
1605621440000|2020-11-17 13:57:20||347.3||347.3||347.3||347.3|25
1605621450000|2020-11-17 13:57:30|||||||||1
1605621480000|2020-11-17 13:58:00|348.8||348.5||348.8||348.5||43
1605621500000|2020-11-17 13:58:20|348.3|347|348.5|347.3|348.5|347.3|348.3|347|4
1605621510000|2020-11-17 13:58:30|||||||||28
1605621540000|2020-11-17 13:59:00|||||||||7
1605621560000|2020-11-17 13:59:20|348.3|347|348.3|347|348.3|347.3|348.3|347|7
1605621570000|2020-11-17 13:59:30|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|1
1605621600000|2020-11-17 14:00:00|348.8|347.5|348.5|347.3|348.8|347.5|348.5|347.3|76
1605621610000|2020-11-17 14:00:10|348.8||348.5||348.8||348.5||5
1605621620000|2020-11-17 14:00:20|||||||||28
1605621640000|2020-11-17 14:00:40|348.8||348.5||348.8||348.5||11
1605621650000|2020-11-17 14:00:50|348.3|347|348.3|347|348.3|347|348|346.8|33
1605621660000|2020-11-17 14:01:00|348|346.8|348.3|347|348.3|347|348|346.8|16
1605621670000|2020-11-17 14:01:10|348|346.8|348|346.8|348.3|346.8|348|346.8|6
1605621680000|2020-11-17 14:01:20|||||||||2
1605621690000|2020-11-17 14:01:30|||||||||8
1605621700000|2020-11-17 14:01:40|347.8|346.5|347.8|346.5|347.8|346.5|347.8|346.5|40
1605621710000|2020-11-17 14:01:50|347.5|346.3|347.5|346.3|347.5|346.3|347.5|346.3|17
1605621720000|2020-11-17 14:02:00|||||||||11
1605621730000|2020-11-17 14:02:10|347.3|346|347.5|346.3|347.5|346.3|347.3|346|524
1605621740000|2020-11-17 14:02:20|347.8|346.5|348|346.8|348|346.8|347.5|346.5|29
1605621750000|2020-11-17 14:02:30|348.3|347|348|346.8|348.3|347|348|346.8|9
1605621760000|2020-11-17 14:02:40|347.8|346.5|348|346.8|348|346.8|347.8|346.5|17
1605621770000|2020-11-17 14:02:50|348.3|347|348.3|347|348.3|347|348|346.8|48
1605621780000|2020-11-17 14:03:00|348.5||348.3||348.5||348.3||80
1605621790000|2020-11-17 14:03:10|348.5|347.3|348.3|347|348.5|347.3|348.3|347|12
1605621800000|2020-11-17 14:03:20|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347|5
1605621820000|2020-11-17 14:03:40|348.8|347.5|348.5|347.3|348.8|347.5|348.5|347.3|95
1605621840000|2020-11-17 14:04:00|348.8|347.5|348.8|347.5|348.8|347.5|348.5|347.3|23
1605621850000|2020-11-17 14:04:10|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|1
1605621860000|2020-11-17 14:04:20|348.8|347.5|348.5|347.3|348.8|347.5|348.5|347.3|3
1605621880000|2020-11-17 14:04:40|348.8|347.5|348.5|347.3|348.8|347.5|348.5|347.3|3
1605621900000|2020-11-17 14:05:00|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|20
1605621910000|2020-11-17 14:05:10|348.5|347.3|348.8|347.5|348.8|347.5|348.5|347.3|12
1605621920000|2020-11-17 14:05:20|348.5|347.3|348.5|347.3|348.8|347.3|348.5|347.3|89
1605621930000|2020-11-17 14:05:30|348.8|347.5|348.5|347.3|348.8|347.5|348.5|347.3|16
1605621940000|2020-11-17 14:05:40|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|8
1605621950000|2020-11-17 14:05:50|348.5|347.3|348.5|347.3|348.8|347.3|348.5|347.3|0
1605621960000|2020-11-17 14:06:00|||||||||6
1605621980000|2020-11-17 14:06:20|348.8|347.5|348.5|347.3|348.8|347.5|348.5|347.3|9
1605622000000|2020-11-17 14:06:40|||||||||1
1605622010000|2020-11-17 14:06:50|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|13
1605622020000|2020-11-17 14:07:00|||||||||3
1605622030000|2020-11-17 14:07:10|348.5|347.3|348.5|347.3|348.5|347.3|348.5|347.3|3
1605622040000|2020-11-17 14:07:20|348.3|347|348.5|347.3|348.5|347.3|348.3|347|52
1605622060000|2020-11-17 14:07:40|348.8|347.5|348.8|347.5|348.8|347.5|348.8|347.5|2
1605622070000|2020-11-17 14:07:50|349|347.8|349|347.8|349|347.8|349|347.8|34
1605622080000|2020-11-17 14:08:00|349.3|348|349.3|347.8|349.3|348|349.3|347.8|15
1605622090000|2020-11-17 14:08:10|349|348|349|347.8|349.3|348|349|347.8|16
1605622100000|2020-11-17 14:08:20|349.3|348|349.3|348|349.3|348|349|348|6
1605622110000|2020-11-17 14:08:30|349|347.8|349.3|347.8|349.3|347.8|349|347.8|0
1605622120000|2020-11-17 14:08:40|349|348|349.3|347.8|349.3|348|349|347.8|3
1605622130000|2020-11-17 14:08:50|349|348|349|347.8|349.3|348|349|347.8|7
1605622140000|2020-11-17 14:09:00|349.3||349||349.3||349||2
1605622150000|2020-11-17 14:09:10|349.3|348|349.3|348|349.3|348|349|348|17
1605622180000|2020-11-17 14:09:40|349|347.8|349.3|348|349.3|348|349|347.8|9
1605622190000|2020-11-17 14:09:50|349.5||349.5||349.5||349.5||2
1605622200000|2020-11-17 14:10:00||348.3||348.3||348.3||348.3|0
1605622210000|2020-11-17 14:10:10|349.8||349.5||349.8||349.5||1
1605622220000|2020-11-17 14:10:20|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|0
1605622230000|2020-11-17 14:10:30|||||||||3
1605622240000|2020-11-17 14:10:40|||||||||6
1605622250000|2020-11-17 14:10:50|349.5|348.3|349.8|348.5|349.8|348.5|349.5|348.3|5
1605622260000|2020-11-17 14:11:00|349.5|348.3|349.8|348.3|349.8|348.5|349.5|348.3|7
1605622270000|2020-11-17 14:11:10|349.5|348.5|349.5|348.3|349.5|348.5|349.5|348.3|0
1605622280000|2020-11-17 14:11:20|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|21
1605622300000|2020-11-17 14:11:40||348.3||348.3||348.3||348.3|4
1605622310000|2020-11-17 14:11:50||348.5||348.5||348.5||348.5|0
1605622320000|2020-11-17 14:12:00|350|348.8|350|348.5|350|348.8|350|348.5|3
1605622330000|2020-11-17 14:12:10||348.8||348.8||348.8||348.8|2
1605622340000|2020-11-17 14:12:20|||||||||2
1605622350000|2020-11-17 14:12:30|||||||||1
1605622360000|2020-11-17 14:12:40|350.3|349|350|348.8|350.3|349|350|348.8|23
1605622380000|2020-11-17 14:13:00|||||||||3
1605622390000|2020-11-17 14:13:10|349.8|348.5|350|348.8|350|348.8|349.8|348.5|8
1605622400000|2020-11-17 14:13:20|||||||||10
1605622410000|2020-11-17 14:13:30|350.3|349|350.3|349|350.3|349|350.3|349|17
1605622420000|2020-11-17 14:13:40|350|348.8|350.3|349|350.3|349|350|348.8|7
1605622430000|2020-11-17 14:13:50|350|348.8|350.3|349|350.3|349|350|348.8|12
1605622440000|2020-11-17 14:14:00||348.8||349||349||348.8|1
1605622460000|2020-11-17 14:14:20|||||||||1
1605622470000|2020-11-17 14:14:30|350.5||350.5||350.5||350.5||7
1605622480000|2020-11-17 14:14:40|350.3|349.3|350.5|349.3|350.8|349.3|350.3|349.3|25
1605622500000|2020-11-17 14:15:00|350.8|349.5|350.5|349.3|350.8|349.5|350.5|349.3|6
1605622510000|2020-11-17 14:15:10|350.3|349|350.3|349|350.5|349.3|350.3|349|9
1605622520000|2020-11-17 14:15:20|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349|12
1605622540000|2020-11-17 14:15:40|350.3|349|350.3|349|350.3|349|350.3|349|7
1605622550000|2020-11-17 14:15:50|350.5||350.3||350.5||350.3||10
1605622560000|2020-11-17 14:16:00|||||||||6
1605622600000|2020-11-17 14:16:40|||||||||4
1605622620000|2020-11-17 14:17:00|350.5|349.3|350.3|349|350.5|349.3|350.3|349|23
1605622650000|2020-11-17 14:17:30|||||||||1
1605622660000|2020-11-17 14:17:40|350.5|349.3|350.3|349|350.5|349.3|350.3|349|10
1605622670000|2020-11-17 14:17:50|350|348.8|350.3|349|350.3|349|350|348.8|7
1605622680000|2020-11-17 14:18:00||348.8||349||349||348.8|31
1605622690000|2020-11-17 14:18:10|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|5
1605622700000|2020-11-17 14:18:20|350.3|349|350|348.8|350.5|349.3|350|348.8|2
1605622710000|2020-11-17 14:18:30|350.3|349|350.3|349|350.3|349|350.3|349|0
1605622720000|2020-11-17 14:18:40|350|348.8|350|348.8|350.3|349|350|348.8|7
1605622740000|2020-11-17 14:19:00|||||||||3
1605622750000|2020-11-17 14:19:10|350.3||350.3||350.3||350||6
1605622760000|2020-11-17 14:19:20|350|349|350.3|349|350.3|349|350|349|0
1605622800000|2020-11-17 14:20:00|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|5
1605622810000|2020-11-17 14:20:10|350.3|349|350.5|349.3|350.5|349.3|350.3|349|13
1605622820000|2020-11-17 14:20:20|350.3|349|350.3|349|350.5|349.3|350.3|349|2
1605622830000|2020-11-17 14:20:30|350.5|349.3|350.5|349.3|350.5|349.3|350.3|349.3|2
1605622840000|2020-11-17 14:20:40|350.3|349|350.5|349|350.5|349.3|350.3|349|4
1605622850000|2020-11-17 14:20:50|350.3|349.3|350.5|349|350.5|349.3|350.3|349|1
1605622860000|2020-11-17 14:21:00|350.3|349.3|350.5|349.3|350.5|349.3|350.3|349|20
1605622870000|2020-11-17 14:21:10|350.3|349|350.3|349|350.3|349.3|350.3|349|5
1605622890000|2020-11-17 14:21:30|||||||||1
1605622910000|2020-11-17 14:21:50|350|348.8|350|348.8|350.3|348.8|350|348.8|14
1605622920000|2020-11-17 14:22:00|350.3|349|350.3|349|350.3|349|350.3|349|5
1605622950000|2020-11-17 14:22:30|350|348.8|350|348.8|350.3|349|350|348.8|16
1605622960000|2020-11-17 14:22:40|350.3|349|350.3|349|350.3|349|350|348.8|8
1605622970000|2020-11-17 14:22:50|350|348.8|350|348.8|350|348.8|350|348.8|0
1605622980000|2020-11-17 14:23:00|350.3||350||350.3||350||3
1605622990000|2020-11-17 14:23:10|350.3|349|350.3|349|350.3|349|350.3|349|7
1605623000000|2020-11-17 14:23:20|350.5|349.3|350.3|349|350.5|349.3|350.3|349|14
1605623010000|2020-11-17 14:23:30|||||||||1
1605623020000|2020-11-17 14:23:40|||||||||4
1605623030000|2020-11-17 14:23:50|||||||||1
1605623040000|2020-11-17 14:24:00|||||||||6
1605623050000|2020-11-17 14:24:10|||||||||3
1605623060000|2020-11-17 14:24:20|350|348.8|350|348.8|350|348.8|350|348.8|3
1605623080000|2020-11-17 14:24:40|350.3||350.3||350.3||350.3||2
1605623090000|2020-11-17 14:24:50||349||349||349||349|1
1605623100000|2020-11-17 14:25:00|||||||||4
1605623120000|2020-11-17 14:25:20|350.5|349.3|350.3|349|350.5|349.3|350.3|349|4
1605623130000|2020-11-17 14:25:30|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|2
1605623160000|2020-11-17 14:26:00|350.3|349|350.3|349|350.3|349|350.3|349|15
1605623170000|2020-11-17 14:26:10|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|41
1605623190000|2020-11-17 14:26:30|350.8||350.8||350.8||350.8||17
1605623200000|2020-11-17 14:26:40|350.5||350.5||350.5||350.5||6
1605623220000|2020-11-17 14:27:00|350.8|349.5|350.8|349.5|350.8|349.5|350.5|349.3|25
1605623230000|2020-11-17 14:27:10|||||||||5
1605623240000|2020-11-17 14:27:20|350.5|349.3|350.5|349.3|350.8|349.5|350.5|349.3|14
1605623250000|2020-11-17 14:27:30|350.3|349|350.3|349|350.3|349|350.3|349|12
1605623260000|2020-11-17 14:27:40|||||||||16
1605623270000|2020-11-17 14:27:50|350.5|349.3|350.5|349.3|350.5|349.3|350.3|349.3|2
1605623280000|2020-11-17 14:28:00|350.3|349|350.5|349.3|350.5|349.3|350.3|349|4
1605623290000|2020-11-17 14:28:10||349||349.3||349.3||349|3
1605623300000|2020-11-17 14:28:20|||||||||2
1605623330000|2020-11-17 14:28:50|||||||||2
1605623340000|2020-11-17 14:29:00|||||||||5
1605623350000|2020-11-17 14:29:10|||||||||2
1605623360000|2020-11-17 14:29:20|350.3|349|350.3|349|350.3|349|350.3|349|5
1605623370000|2020-11-17 14:29:30|||||||||2
1605623380000|2020-11-17 14:29:40|||||||||3
1605623390000|2020-11-17 14:29:50|||||||||2
1605623400000|2020-11-17 14:30:00|350.5||350.3||350.5||350.3||8
1605623410000|2020-11-17 14:30:10|350.5|349.3|350.3|349|350.5|349.3|350.3|349|10
1605623430000|2020-11-17 14:30:30|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|3
1605623440000|2020-11-17 14:30:40|||||||||4
1605623450000|2020-11-17 14:30:50|350.8|349.5|351|349.8|351|349.8|350.8|349.5|69
1605623460000|2020-11-17 14:31:00|351.3|349.5|351|349.8|351.3|350|351|349.5|41
1605623470000|2020-11-17 14:31:10|351.3|350|351.3|350|351.3|350|351|350|2
1605623480000|2020-11-17 14:31:20|||||||||17
1605623500000|2020-11-17 14:31:40|351|349.8|350.8|349.5|351|349.8|350.8|349.5|57
1605623510000|2020-11-17 14:31:50|||||||||2
1605623520000|2020-11-17 14:32:00|351|349.8|350.8|349.5|351|349.8|350.8|349.5|45
1605623530000|2020-11-17 14:32:10|351|349.8|351.3|349.8|351.3|349.8|351|349.8|15
1605623540000|2020-11-17 14:32:20|351|350|351|349.8|351|350|351|349.8|6
1605623550000|2020-11-17 14:32:30|351.3|350|351.3|350|351.3|350|351|349.8|8
1605623560000|2020-11-17 14:32:40||349.8||350||350||349.8|85
1605623570000|2020-11-17 14:32:50||349.8||350||350||349.8|0
1605623580000|2020-11-17 14:33:00|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|24
1605623590000|2020-11-17 14:33:10|351.3|350|351.3|350|351.3|350|351.3|350|28
1605623600000|2020-11-17 14:33:20|351.5|350.3|351.5|350|351.5|350.3|351.5|350|3
1605623610000|2020-11-17 14:33:30|351.3|349.8|351|349.8|351.5|349.8|351|349.8|17
1605623620000|2020-11-17 14:33:40|351.3|350|351|349.8|351.3|350|351|349.8|31
1605623630000|2020-11-17 14:33:50|||||||||10
1605623640000|2020-11-17 14:34:00|||||||||1
1605623650000|2020-11-17 14:34:10|351.3|350|351|349.8|351.3|350|351|349.8|20
1605623660000|2020-11-17 14:34:20|351.3||351||351.3||351||2
1605623670000|2020-11-17 14:34:30|351.3|350|351.3|350|351.3|350|351.3|350|26
1605623700000|2020-11-17 14:35:00||349.8||350||350||349.8|9
1605623710000|2020-11-17 14:35:10|351|349.8|351|349.5|351.3|349.8|351|349.5|59
1605623720000|2020-11-17 14:35:20||349.8||349.8||349.8||349.5|3
1605623730000|2020-11-17 14:35:30|||||||||2
1605623740000|2020-11-17 14:35:40|||||||||1
1605623750000|2020-11-17 14:35:50|||||||||1
1605623760000|2020-11-17 14:36:00||349.5||349.8||349.8||349.5|7
1605623770000|2020-11-17 14:36:10|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|11
1605623780000|2020-11-17 14:36:20|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|5
1605623790000|2020-11-17 14:36:30|350.8|349.5|350.8|349.5|350.8|349.5|350.5|349.5|8
1605623800000|2020-11-17 14:36:40||349.3||349.3||349.3||349.3|1
1605623810000|2020-11-17 14:36:50|350.5|349.5|350.5|349.3|350.8|349.5|350.5|349.3|2
1605623820000|2020-11-17 14:37:00|350.8|349.5|350.8|349.5|350.8|349.5|350.5|349.3|240
1605623830000|2020-11-17 14:37:10|350.5|349.3|350.5|349.3|350.8|349.5|350.5|349.3|3
1605623840000|2020-11-17 14:37:20|350.8|349.5|350.5|349.3|350.8|349.5|350.5|349.3|6
1605623850000|2020-11-17 14:37:30|350.8|349.5|350.5|349.3|350.8|349.5|350.5|349.3|8
1605623860000|2020-11-17 14:37:40|350.3|349|350.3|349|350.5|349.3|350.3|349|20
1605623870000|2020-11-17 14:37:50|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|7
1605623880000|2020-11-17 14:38:00|350.3|349|350.5|349.3|350.5|349.3|350.3|349|11
1605623900000|2020-11-17 14:38:20|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|3
1605623910000|2020-11-17 14:38:30|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|2
1605623920000|2020-11-17 14:38:40|350.8||350.5||350.8||350.5||5
1605623930000|2020-11-17 14:38:50|||||||||4
1605623940000|2020-11-17 14:39:00|350.8|349.5|350.5|349.3|350.8|349.5|350.5|349.3|20
1605623950000|2020-11-17 14:39:10|||||||||5
1605623960000|2020-11-17 14:39:20|||||||||2
1605623970000|2020-11-17 14:39:30|350.8|349.5|350.8|349.5|350.8|349.5|350.5|349.3|17
1605623980000|2020-11-17 14:39:40|351|349.8|351|349.8|351|349.8|351|349.8|14
1605623990000|2020-11-17 14:39:50|350.8|349.5|351|349.8|351|349.8|350.8|349.5|4
1605624000000|2020-11-17 14:40:00|||||||||1
1605624010000|2020-11-17 14:40:10|||||||||7
1605624020000|2020-11-17 14:40:20|||||||||3
1605624030000|2020-11-17 14:40:30|350.8|349.5|351|349.8|351|349.8|350.8|349.5|41
1605624040000|2020-11-17 14:40:40|||||||||2
1605624050000|2020-11-17 14:40:50|350.8|349.5|351|349.8|351|349.8|350.8|349.5|12
1605624060000|2020-11-17 14:41:00|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|13
1605624070000|2020-11-17 14:41:10|351|349.8|351|349.8|351|349.8|351|349.8|28
1605624080000|2020-11-17 14:41:20||349.5||349.8||349.8||349.5|10
1605624090000|2020-11-17 14:41:30||349.5||349.8||349.8||349.5|6
1605624100000|2020-11-17 14:41:40|350.8|349.5|351|349.8|351|349.8|350.8|349.5|2
1605624110000|2020-11-17 14:41:50|351.3|350|351.3|350|351.3|350|351.3|350|2
1605624120000|2020-11-17 14:42:00|||||||||3
1605624130000|2020-11-17 14:42:10|351.5|350.3|351.3|350|351.5|350.3|351.3|350|41
1605624150000|2020-11-17 14:42:30|351.5||351.3||351.5||351.3||4
1605624160000|2020-11-17 14:42:40|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|20
1605624200000|2020-11-17 14:43:20|||||||||1
1605624210000|2020-11-17 14:43:30|351.3|350|351.3|350|351.3|350|351.3|350|9
1605624220000|2020-11-17 14:43:40|351|349.8|351|349.8|351|350|351|349.8|20
1605624230000|2020-11-17 14:43:50|351.3|350|351.3|350|351.3|350|351.3|350|7
1605624240000|2020-11-17 14:44:00|351|349.8|351.3|350|351.3|350|351|349.8|9
1605624260000|2020-11-17 14:44:20|351|349.8|351|349.8|351.3|350|351|349.8|7
1605624270000|2020-11-17 14:44:30|351.3|350|351.3|350|351.3|350|351.3|349.8|6
1605624280000|2020-11-17 14:44:40|||||||||4
1605624290000|2020-11-17 14:44:50||349.8||349.8||349.8||349.8|1
1605624300000|2020-11-17 14:45:00|351|350|350.8|349.5|351|350|350.8|349.5|8
1605624310000|2020-11-17 14:45:10|||||||||2
1605624330000|2020-11-17 14:45:30|||||||||3
1605624340000|2020-11-17 14:45:40||349.3||349.5||349.5||349.3|7
1605624360000|2020-11-17 14:46:00|||||||||4
1605624370000|2020-11-17 14:46:10|350.5|349.3|350.5|349.3|350.8|349.5|350.5|349.3|79
1605624380000|2020-11-17 14:46:20|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|15
1605624390000|2020-11-17 14:46:30|350.5|349.3|350.5|349.3|350.8|349.5|350.5|349.3|50
1605624400000|2020-11-17 14:46:40|350.3|349|350.3|349|350.3|349|350.3|349|87
1605624410000|2020-11-17 14:46:50|350.5|349.3|350.3|349|350.5|349.3|350.3|349|15
1605624420000|2020-11-17 14:47:00|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|9
1605624430000|2020-11-17 14:47:10|350.8|349|350.5|349.3|350.8|349.5|350.5|349|55
1605624440000|2020-11-17 14:47:20|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.3|37
1605624450000|2020-11-17 14:47:30|||||||||2
1605624460000|2020-11-17 14:47:40|351|349.8|351.3|350|351.3|350|351|349.8|20
1605624470000|2020-11-17 14:47:50|||||||||11
1605624480000|2020-11-17 14:48:00|351.5|350.3|351.5|350|351.5|350.3|351.3|350|17
1605624490000|2020-11-17 14:48:10|351.3|350.3|351.5|350|351.5|350.3|351.3|350|10
1605624500000|2020-11-17 14:48:20||350.3||350.3||350.3||350|0
1605624510000|2020-11-17 14:48:30||350||350.3||350.3||350|1
1605624530000|2020-11-17 14:48:50|||||||||2
1605624560000|2020-11-17 14:49:20|||||||||1
1605624580000|2020-11-17 14:49:40|||||||||5
1605624620000|2020-11-17 14:50:20|351.3|350|351.3|350|351.3|350|351.3|350|40
1605624630000|2020-11-17 14:50:30|351.5|350.3|351.5|350.3|351.5|350.3|351.3|350|12
1605624640000|2020-11-17 14:50:40|351.3|350|351.3|350|351.3|350.3|351.3|350|0
1605624660000|2020-11-17 14:51:00|||||||||2
1605624670000|2020-11-17 14:51:10|351|349.8|351.3|350|351.3|350|351|349.8|30
1605624680000|2020-11-17 14:51:20|351|349.8|351|349.8|351.3|350|351|349.8|5
1605624690000|2020-11-17 14:51:30|||||||||1
1605624700000|2020-11-17 14:51:40|351.3|350|351|349.8|351.3|350|351|349.8|8
1605624710000|2020-11-17 14:51:50|351.3|350|351.3|350|351.3|350|351.3|350|3
1605624720000|2020-11-17 14:52:00|351|349.8|351|349.8|351|349.8|351|349.8|14
1605624730000|2020-11-17 14:52:10|351.3|350|351.3|350|351.5|350|351|350|4
1605624740000|2020-11-17 14:52:20|351.5|350.3|351.3|350|351.5|350.3|351.3|350|2
1605624750000|2020-11-17 14:52:30|351.5||351.3||351.5||351.3||2
1605624760000|2020-11-17 14:52:40|||||||||50
1605624770000|2020-11-17 14:52:50|||||||||1
1605624780000|2020-11-17 14:53:00|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|60
1605624790000|2020-11-17 14:53:10|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|12
1605624800000|2020-11-17 14:53:20|351.8||351.5||351.8||351.5||4
1605624810000|2020-11-17 14:53:30|||||||||7
1605624830000|2020-11-17 14:53:50||350||350.3||350.3||350|16
1605624840000|2020-11-17 14:54:00|351.3|350|351.3|350|351.5|350.3|351.3|349.8|12
1605624850000|2020-11-17 14:54:10||349.8||350||350||349.8|0
1605624860000|2020-11-17 14:54:20|351|349.8|351|349.8|351|349.8|351|349.8|6
1605624870000|2020-11-17 14:54:30|351.3|350|351|349.8|351.3|350|351|349.8|2
1605624880000|2020-11-17 14:54:40|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|16
1605624890000|2020-11-17 14:54:50|351||350.8||351||350.8||14
1605624900000|2020-11-17 14:55:00|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|9
1605624910000|2020-11-17 14:55:10|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|23
1605624930000|2020-11-17 14:55:30|351|349.8|351|349.8|351|349.8|351|349.8|6
1605624940000|2020-11-17 14:55:40|350.8|349.5|351|349.5|351|349.8|350.8|349.5|4
1605624950000|2020-11-17 14:55:50|350.8|349.8|350.8|349.5|350.8|349.8|350.8|349.5|0
1605624960000|2020-11-17 14:56:00|351|349.8|350.8|349.5|351|349.8|350.8|349.5|4
1605624970000|2020-11-17 14:56:10|351||351||351||351||2
1605624980000|2020-11-17 14:56:20|350.8||350.8||351||350.8||0
1605625000000|2020-11-17 14:56:40|350.5|349.3|350.8|349.5|350.8|349.5|350.5|349.3|49
1605625010000|2020-11-17 14:56:50|||||||||2
1605625020000|2020-11-17 14:57:00|350.5|349.3|350.8|349.5|350.8|349.5|350.5|349.3|92
1605625030000|2020-11-17 14:57:10|351|349.8|351|349.8|351|349.8|351|349.8|6
1605625040000|2020-11-17 14:57:20|||||||||336
1605625050000|2020-11-17 14:57:30|350.8|349.5|350.8|349.5|351|349.5|350.8|349.5|5
1605625060000|2020-11-17 14:57:40|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|8
1605625080000|2020-11-17 14:58:00|350.3|349|350|348.8|350.3|349|350|348.8|47
1605625090000|2020-11-17 14:58:10|||||||||20
1605625100000|2020-11-17 14:58:20|349.8|348.5|350|348.8|350.3|349|349.8|348.5|26
1605625110000|2020-11-17 14:58:30|350.3|349|350.3|349|350.3|349|350.3|349|18
1605625130000|2020-11-17 14:58:50|||||||||1
1605625140000|2020-11-17 14:59:00|350|348.8|350|348.8|350|348.8|350|348.8|5
1605625150000|2020-11-17 14:59:10|350.3|349|350.3|349|350.3|349|350.3|349|4
1605625170000|2020-11-17 14:59:30|||||||||5
1605625180000|2020-11-17 14:59:40|||||||||1
1605625190000|2020-11-17 14:59:50|350|348.8|350.3|349|350.3|349|350|348.8|17
1605625200000|2020-11-17 15:00:00|350.5||350.3||350.5||350.3||10
1605625210000|2020-11-17 15:00:10|350|348.8|350.3|349|350.3|349|350|348.8|29
1605625220000|2020-11-17 15:00:20|350|348.8|350.3|349|350.3|349|350|348.8|2
1605625240000|2020-11-17 15:00:40|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|6
1605625250000|2020-11-17 15:00:50|350.8|349.5|351|349.8|351|349.8|350.8|349.5|79
1605625260000|2020-11-17 15:01:00|350.8|349.5|351|349.8|351|349.8|350.8|349.5|65
1605625270000|2020-11-17 15:01:10|351.3|350|351.3|350|351.3|350|351.3|350|3
1605625280000|2020-11-17 15:01:20|351.5|350.3|351.3|350|351.5|350.3|351.3|350|14
1605625300000|2020-11-17 15:01:40|||||||||1
1605625310000|2020-11-17 15:01:50|||||||||3
1605625330000|2020-11-17 15:02:10|||||||||4
1605625340000|2020-11-17 15:02:20|351|349.8|351.3|350|351.3|350|351|349.8|36
1605625350000|2020-11-17 15:02:30|||||||||25
1605625360000|2020-11-17 15:02:40|351|349.8|351.3|350|351.3|350|351|349.8|13
1605625370000|2020-11-17 15:02:50|351|349.8|351.3|350|351.3|350|351|349.8|9
1605625380000|2020-11-17 15:03:00|||||||||2
1605625390000|2020-11-17 15:03:10|||||||||20
1605625400000|2020-11-17 15:03:20|351|349.8|351|349.8|351.3|349.8|351|349.8|35
1605625410000|2020-11-17 15:03:30|351.3|350|351.3|350|351.3|350|351.3|350|2
1605625430000|2020-11-17 15:03:50|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350|28
1605625440000|2020-11-17 15:04:00|||||||||3
1605625460000|2020-11-17 15:04:20|351.3|350|351.5|350|351.5|350|351.3|350|22
1605625470000|2020-11-17 15:04:30|351.3||351.3||351.5||351.3||10
1605625490000|2020-11-17 15:04:50|351.5|350.3|351.3|350|351.5|350.3|351.3|350|206
1605625500000|2020-11-17 15:05:00|351.5|350.3|351.5|350.3|351.5|350.3|351.3|350|20
1605625510000|2020-11-17 15:05:10|351.8|350.5|351.8|350.3|351.8|350.5|351.8|350.3|15
1605625520000|2020-11-17 15:05:20|351.5|350.5|351.8|350.5|351.8|350.5|351.5|350.3|20
1605625530000|2020-11-17 15:05:30|||||||||2
1605625540000|2020-11-17 15:05:40|||||||||11
1605625560000|2020-11-17 15:06:00|||||||||1
1605625570000|2020-11-17 15:06:10|352|350.8|351.8|350.5|352|350.8|351.8|350.5|11
1605625580000|2020-11-17 15:06:20|||||||||1
1605625590000|2020-11-17 15:06:30|||||||||1
1605625600000|2020-11-17 15:06:40|||||||||1
1605625620000|2020-11-17 15:07:00|||||||||2
1605625630000|2020-11-17 15:07:10|||||||||7
1605625640000|2020-11-17 15:07:20|351.5|350.3|351.5|350.3|351.5|350.5|351.5|350.3|19
1605625650000|2020-11-17 15:07:30|351.3|350|351.5|350.3|351.5|350.3|351.3|350|43
1605625660000|2020-11-17 15:07:40|||||||||35
1605625680000|2020-11-17 15:08:00|351.3|350|351.3|350|351.3|350.3|351.3|350|9
1605625690000|2020-11-17 15:08:10|351.5||351.3||351.5||351.3||26
1605625700000|2020-11-17 15:08:20|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|1
1605625710000|2020-11-17 15:08:30|||||||||4
1605625720000|2020-11-17 15:08:40|351.3|350|351.3|350|351.3|350|351.3|350|6
1605625730000|2020-11-17 15:08:50|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|6
1605625740000|2020-11-17 15:09:00|||||||||1
1605625760000|2020-11-17 15:09:20|||||||||4
1605625770000|2020-11-17 15:09:30|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|28
1605625780000|2020-11-17 15:09:40|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|13
1605625790000|2020-11-17 15:09:50|||||||||5
1605625800000|2020-11-17 15:10:00|||||||||1
1605625820000|2020-11-17 15:10:20|||||||||23
1605625830000|2020-11-17 15:10:30|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|24
1605625840000|2020-11-17 15:10:40|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|40
1605625850000|2020-11-17 15:10:50|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|14
1605625860000|2020-11-17 15:11:00|||||||||2
1605625870000|2020-11-17 15:11:10|||||||||1
1605625900000|2020-11-17 15:11:40|||||||||2
1605625930000|2020-11-17 15:12:10|||||||||5
1605625940000|2020-11-17 15:12:20|||||||||6
1605625970000|2020-11-17 15:12:50|352|350.8|351.8|350.5|352|350.8|351.8|350.5|25
1605625980000|2020-11-17 15:13:00|352|350.8|351.8|350.5|352|350.8|351.8|350.5|2
1605625990000|2020-11-17 15:13:10|||||||||1
1605626000000|2020-11-17 15:13:20|352|350.8|352|350.8|352|350.8|352|350.5|0
1605626010000|2020-11-17 15:13:30|351.8|350.5|351.8|350.5|351.8|350.8|351.8|350.5|1
1605626020000|2020-11-17 15:13:40|352|350.8|351.8|350.5|352|350.8|351.8|350.5|1
1605626030000|2020-11-17 15:13:50|352|350.8|352|350.5|352|350.8|351.8|350.5|1
1605626040000|2020-11-17 15:14:00|351.8|350.8|352|350.5|352|350.8|351.8|350.5|1
1605626050000|2020-11-17 15:14:10|351.8|350.8|351.8|350.5|352|350.8|351.8|350.5|3
1605626060000|2020-11-17 15:14:20|352|350.8|351.8|350.5|352|350.8|351.8|350.5|285
1605626070000|2020-11-17 15:14:30|352|350.8|352|350.8|352|350.8|352|350.8|7
1605626080000|2020-11-17 15:14:40|||||||||5
1605626100000|2020-11-17 15:15:00|||||||||4
1605626110000|2020-11-17 15:15:10|||||||||12
1605626120000|2020-11-17 15:15:20|352.3|351|352.3|351|352.3|351|352.3|351|7
1605626130000|2020-11-17 15:15:30|||||||||2
1605626140000|2020-11-17 15:15:40|||||||||4
1605626150000|2020-11-17 15:15:50|352|350.8|352|350.8|352|350.8|352|350.8|8
1605626160000|2020-11-17 15:16:00|352.3|351|352|350.8|352.3|351|352|350.8|36
1605626170000|2020-11-17 15:16:10|351.8|350.5|352|350.8|352|350.8|351.8|350.5|20
1605626190000|2020-11-17 15:16:30|352.3|351|352.3|351|352.3|351|352.3|351|29
1605626200000|2020-11-17 15:16:40|352|350.8|352|350.8|352|350.8|352|350.8|24
1605626210000|2020-11-17 15:16:50|352.3|351|352|350.8|352.3|351|352|350.8|0
1605626220000|2020-11-17 15:17:00|352.3|351|352.3|351|352.3|351|352.3|350.8|4
1605626230000|2020-11-17 15:17:10|352|350.8|351.5|350.3|352|350.8|351.3|350|149
1605626240000|2020-11-17 15:17:20|351.3|350|351.8|350.5|351.8|350.5|351.3|350|14
1605626250000|2020-11-17 15:17:30|352|350.8|351.5|350.3|352|350.8|351.5|350.3|13
1605626260000|2020-11-17 15:17:40|351.3|350|351.5|350.3|351.5|350.3|351.3|350|5
1605626270000|2020-11-17 15:17:50|351.8|350.5|351.8|350.5|351.8|350.5|351.5|350.3|5
1605626280000|2020-11-17 15:18:00|351.5|350.3|351.8|350.3|351.8|350.5|351.5|350.3|15
1605626290000|2020-11-17 15:18:10|351.5|350.5|351.8|350.5|351.8|350.5|351.5|350.5|6
1605626300000|2020-11-17 15:18:20|351.5|350.3|351.8|350.3|351.8|350.5|351.5|350.3|3
1605626310000|2020-11-17 15:18:30|351.5|350.5|351.5|350.3|351.8|350.5|351.5|350.3|2
1605626320000|2020-11-17 15:18:40|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.3|775
1605626330000|2020-11-17 15:18:50|352|350.8|352.3|351|352.3|351|352|350.8|5
1605626340000|2020-11-17 15:19:00|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|10
1605626360000|2020-11-17 15:19:20|||||||||23
1605626380000|2020-11-17 15:19:40|||||||||11
1605626390000|2020-11-17 15:19:50|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|71
1605626400000|2020-11-17 15:20:00|353|351.8|352.8|351.5|353|351.8|352.8|351.5|11
1605626410000|2020-11-17 15:20:10|353|351.8|352.8|351.5|353|351.8|352.8|351.5|150
1605626420000|2020-11-17 15:20:20|353|351.8|353|351.8|353|351.8|352.8|351.5|29
1605626430000|2020-11-17 15:20:30|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|4
1605626440000|2020-11-17 15:20:40|||||||||2
1605626460000|2020-11-17 15:21:00|353|351.8|352.8|351.5|353|351.8|352.8|351.5|5
1605626470000|2020-11-17 15:21:10|353|351.8|352.8|351.5|353|351.8|352.8|351.5|28
1605626480000|2020-11-17 15:21:20|353|351.8|353|351.8|353|351.8|353|351.8|5
1605626490000|2020-11-17 15:21:30||351.5||351.8||351.8||351.5|0
1605626500000|2020-11-17 15:21:40|352.8|351.5|353|351.8|353|351.8|352.8|351.5|47
1605626510000|2020-11-17 15:21:50|||||||||7
1605626520000|2020-11-17 15:22:00||351.5||351.8||351.8||351.5|98
1605626530000|2020-11-17 15:22:10|||||||||1
1605626540000|2020-11-17 15:22:20|352.8|351.5|352.8|351.5|352.8|351.8|352.8|351.5|0
1605626550000|2020-11-17 15:22:30|||||||||10
1605626560000|2020-11-17 15:22:40|352.5|351.3|352.8|351.3|352.8|351.5|352.5|351.3|18
1605626570000|2020-11-17 15:22:50||351.5||351.5||351.5||351.5|0
1605626580000|2020-11-17 15:23:00|353|351.8|353|351.8|353|351.8|353|351.8|8
1605626590000|2020-11-17 15:23:10|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|12
1605626600000|2020-11-17 15:23:20|353|351.8|352.8|351.5|353|351.8|352.8|351.5|13
1605626610000|2020-11-17 15:23:30|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|2
1605626620000|2020-11-17 15:23:40|352.8|351.5|352.8|351.3|352.8|351.5|352.5|351.3|3
1605626630000|2020-11-17 15:23:50|352.5|351.5|352.5|351.3|352.8|351.5|352.5|351.3|0
1605626640000|2020-11-17 15:24:00|352.8|351.5|352.5|351.3|352.8|351.5|352.5|351.3|17
1605626650000|2020-11-17 15:24:10|352.8||352.5||352.8||352.5||1
1605626660000|2020-11-17 15:24:20|352.8|351.5|352.8|351.3|352.8|351.5|352.5|351.3|3
1605626670000|2020-11-17 15:24:30||351.5||351.5||351.5||351.5|2
1605626700000|2020-11-17 15:25:00|||||||||5
1605626710000|2020-11-17 15:25:10|352.5|351.3|352.5|351.3|352.5|351.5|352.5|351.3|43
1605626730000|2020-11-17 15:25:30|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|1
1605626740000|2020-11-17 15:25:40|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|3
1605626750000|2020-11-17 15:25:50|||||||||1
1605626760000|2020-11-17 15:26:00|||||||||1
1605626770000|2020-11-17 15:26:10|352.3|351|352.3|351|352.5|351.3|352.3|351|12
1605626800000|2020-11-17 15:26:40|||||||||28
1605626810000|2020-11-17 15:26:50|||||||||1
1605626820000|2020-11-17 15:27:00|352.5|351.3|352.3|351|352.5|351.3|352.3|351|9
1605626840000|2020-11-17 15:27:20|||||||||3
1605626860000|2020-11-17 15:27:40|||||||||3
1605626870000|2020-11-17 15:27:50|352.5|351.3|352.3|351|352.5|351.3|352.3|351|7
1605626880000|2020-11-17 15:28:00|352.5|351.3|352.5|351.3|352.5|351.3|352.3|351|20
1605626890000|2020-11-17 15:28:10|352.3|351|352.5|351|352.5|351.3|352.3|351|13
1605626900000|2020-11-17 15:28:20|352.3|351.3|352.3|351|352.5|351.3|352.3|351|5
1605626910000|2020-11-17 15:28:30|352|350.8|352|350.8|352|350.8|352|350.8|17
1605626920000|2020-11-17 15:28:40|352.3||352.3||352.3||352.3||2
1605626930000|2020-11-17 15:28:50|352|351|352.3|351|352.3|351|352|350.8|4
1605626940000|2020-11-17 15:29:00|||||||||13
1605626950000|2020-11-17 15:29:10|352.5||352.3||352.5||352.3||7
1605626960000|2020-11-17 15:29:20|352.5|351.3|352.3|351|352.5|351.3|352.3|351|3
1605626970000|2020-11-17 15:29:30|||||||||1
1605626980000|2020-11-17 15:29:40|||||||||14
1605626990000|2020-11-17 15:29:50|||||||||3
1605627000000|2020-11-17 15:30:00|352.5|351.3|352.3|351|352.5|351.3|352.3|351|6
1605627010000|2020-11-17 15:30:10|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|339
1605627020000|2020-11-17 15:30:20|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|12
1605627030000|2020-11-17 15:30:30|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|20
1605627040000|2020-11-17 15:30:40|||||||||188
1605627050000|2020-11-17 15:30:50|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|14
1605627060000|2020-11-17 15:31:00|||||||||20
1605627070000|2020-11-17 15:31:10|||||||||4
1605627090000|2020-11-17 15:31:30|352|350.8|352|350.8|352|350.8|352|350.8|6
1605627100000|2020-11-17 15:31:40|||||||||6
1605627110000|2020-11-17 15:31:50|352.3|351|352.3|351|352.3|351|352.3|351|11
1605627120000|2020-11-17 15:32:00|||||||||2
1605627140000|2020-11-17 15:32:20|352|350.8|352|350.8|352|350.8|352|350.8|14
1605627160000|2020-11-17 15:32:40|351.8|350.5|352|350.5|352|350.8|351.8|350.5|43
1605627170000|2020-11-17 15:32:50|351.8|350.8|351.8|350.5|351.8|350.8|351.8|350.5|24
1605627180000|2020-11-17 15:33:00|352|350.8|351.8|350.5|352|350.8|351.8|350.5|15
1605627190000|2020-11-17 15:33:10|351.5|350.3|351.5|350.3|351.8|350.5|351.5|350.3|26
1605627200000|2020-11-17 15:33:20|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|12
1605627210000|2020-11-17 15:33:30|351.8|350.5|351.8|350.5|351.8|350.5|351.5|350.5|7
1605627220000|2020-11-17 15:33:40|||||||||5
1605627230000|2020-11-17 15:33:50|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|115
1605627240000|2020-11-17 15:34:00|351.5|350.3|351.8|350.3|351.8|350.5|351.5|350.3|5
1605627250000|2020-11-17 15:34:10||350.5||350.5||350.5||350.5|1
1605627260000|2020-11-17 15:34:20|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|24
1605627270000|2020-11-17 15:34:30|351.5|350.3|351.5|350.3|351.8|350.3|351.5|350.3|6
1605627280000|2020-11-17 15:34:40|||||||||21
1605627290000|2020-11-17 15:34:50|351.3|350|351.5|350.3|351.5|350.3|351.3|350|40
1605627300000|2020-11-17 15:35:00|||||||||113
1605627310000|2020-11-17 15:35:10|351.8|350.5|351.8|350.5|351.8|350.5|351.5|350.5|5
1605627320000|2020-11-17 15:35:20|351.5|350.3|351.8|350.3|351.8|350.3|351.5|350.3|4
1605627330000|2020-11-17 15:35:30|351.5|350.5|351.5|350.3|351.5|350.5|351.5|350.3|4
1605627350000|2020-11-17 15:35:50|||||||||1
1605627360000|2020-11-17 15:36:00|351.3|350|351.5|350.3|351.5|350.3|351.3|350|19
1605627370000|2020-11-17 15:36:10|351.3|350|351.5|350|351.5|350|351.3|350|11
1605627380000|2020-11-17 15:36:20||350.3||350.3||350.3||350|40
1605627400000|2020-11-17 15:36:40|351.3|350|351.5|350|351.5|350.3|351.3|350|32
1605627410000|2020-11-17 15:36:50|351.3|350.3|351.5|350.3|351.5|350.3|351.3|350|145
1605627420000|2020-11-17 15:37:00||350||350.3||350.3||350|1
1605627430000|2020-11-17 15:37:10|||||||||1
1605627440000|2020-11-17 15:37:20|351.3|350|351.5|350.3|351.5|350.3|351.3|350|115
1605627450000|2020-11-17 15:37:30||350||350.3||350.3||350|4
1605627470000|2020-11-17 15:37:50|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|10
1605627480000|2020-11-17 15:38:00|352||352||352||352||6
1605627490000|2020-11-17 15:38:10|351.8||351.8||351.8||351.8||0
1605627510000|2020-11-17 15:38:30|352||351.8||352||351.8||11
1605627520000|2020-11-17 15:38:40|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|15
1605627530000|2020-11-17 15:38:50|||||||||5
1605627550000|2020-11-17 15:39:10|351.5|350.3|351.5|350.3|351.8|350.3|351.5|350.3|12
1605627560000|2020-11-17 15:39:20|351.8||351.5||351.8||351.5||24
1605627570000|2020-11-17 15:39:30|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|0
1605627590000|2020-11-17 15:39:50|||||||||1
1605627600000|2020-11-17 15:40:00|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|6
1605627610000|2020-11-17 15:40:10|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|1
1605627640000|2020-11-17 15:40:40|351.3|350|351.5|350.3|351.5|350.3|351.3|350|65
1605627650000|2020-11-17 15:40:50|351.3|350|351.5|350.3|351.5|350.3|351.3|350|17
1605627660000|2020-11-17 15:41:00|351.3|350|351.3|350|351.5|350.3|351.3|350|6
1605627670000|2020-11-17 15:41:10|351|349.8|351.3|350|351.3|350|351|349.8|44
1605627680000|2020-11-17 15:41:20|||||||||15
1605627690000|2020-11-17 15:41:30|||||||||22
1605627700000|2020-11-17 15:41:40|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|0
1605627710000|2020-11-17 15:41:50|351.8||351.5||351.8||351.5||54
1605627720000|2020-11-17 15:42:00|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|60
1605627730000|2020-11-17 15:42:10|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|17
1605627740000|2020-11-17 15:42:20|||||||||2
1605627750000|2020-11-17 15:42:30|||||||||6
1605627770000|2020-11-17 15:42:50|||||||||1
1605627780000|2020-11-17 15:43:00|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|33
1605627800000|2020-11-17 15:43:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|9
1605627810000|2020-11-17 15:43:30|352|350.8|351.8|350.5|352|350.8|351.8|350.5|16
1605627830000|2020-11-17 15:43:50|352|350.8|352|350.8|352|350.8|352|350.5|1
1605627840000|2020-11-17 15:44:00|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|5
1605627870000|2020-11-17 15:44:30|||||||||2
1605627880000|2020-11-17 15:44:40|352|350.8|352|350.8|352|350.8|352|350.8|4
1605627890000|2020-11-17 15:44:50|||||||||1
1605627900000|2020-11-17 15:45:00|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|1706
1605627910000|2020-11-17 15:45:10|||||||||3
1605627920000|2020-11-17 15:45:20|||||||||2
1605627930000|2020-11-17 15:45:30|||||||||13
1605627940000|2020-11-17 15:45:40|||||||||14
1605627950000|2020-11-17 15:45:50||350.3||350.5||350.5||350.3|27
1605627960000|2020-11-17 15:46:00|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|29
1605627970000|2020-11-17 15:46:10|351.3|350|351.3|350|351.3|350|351.3|350|14
1605627980000|2020-11-17 15:46:20|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|9
1605627990000|2020-11-17 15:46:30|351.3|350|351.3|350|351.3|350|351.3|350|10
1605628000000|2020-11-17 15:46:40|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|11
1605628010000|2020-11-17 15:46:50|351.3|350|351.5|350|351.5|350.3|351.3|350|16
1605628020000|2020-11-17 15:47:00|351.3|350.3|351.5|350.3|351.5|350.3|351.3|350|6
1605628030000|2020-11-17 15:47:10|351.3|350|351.3|350|351.3|350|351.3|350|7
1605628040000|2020-11-17 15:47:20|351|349.8|351|349.8|351|349.8|351|349.8|6
1605628060000|2020-11-17 15:47:40|||||||||1
1605628070000|2020-11-17 15:47:50|351.3|350|351|349.8|351.3|350|351|349.8|19
1605628080000|2020-11-17 15:48:00|351.3||351||351.3||351||3
1605628090000|2020-11-17 15:48:10|||||||||1
1605628100000|2020-11-17 15:48:20|||||||||23
1605628110000|2020-11-17 15:48:30|||||||||6
1605628120000|2020-11-17 15:48:40|||||||||1
1605628130000|2020-11-17 15:48:50||349.5||349.8||349.8||349.5|9
1605628140000|2020-11-17 15:49:00|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|3
1605628150000|2020-11-17 15:49:10|351||351||351||351||1
1605628160000|2020-11-17 15:49:20|350.8||350.8||350.8||350.8||6
1605628180000|2020-11-17 15:49:40|||||||||8
1605628190000|2020-11-17 15:49:50|||||||||10
1605628200000|2020-11-17 15:50:00|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|22
1605628210000|2020-11-17 15:50:10|350.8|349.5|350.8|349.5|350.8|349.5|350.5|349.3|31
1605628220000|2020-11-17 15:50:20||349.3||349.5||349.5||349.3|6
1605628230000|2020-11-17 15:50:30||349.3||349.5||349.5||349.3|1
1605628260000|2020-11-17 15:51:00|350.5|349.3|350.8|349.5|350.8|349.5|350.5|349.3|16
1605628270000|2020-11-17 15:51:10|||||||||1
1605628280000|2020-11-17 15:51:20|351|349.8|351|349.8|351|349.8|350.8|349.5|10
1605628290000|2020-11-17 15:51:30||349.5||349.8||349.8||349.5|1
1605628310000|2020-11-17 15:51:50|351.3|350|351|349.5|351.3|350|350.8|349.5|12
1605628320000|2020-11-17 15:52:00|350.8||350.8||351||350.8||6
1605628330000|2020-11-17 15:52:10|||||||||10
1605628350000|2020-11-17 15:52:30|||||||||2
1605628370000|2020-11-17 15:52:50|||||||||6
1605628380000|2020-11-17 15:53:00|||||||||2
1605628390000|2020-11-17 15:53:10|350.5|349.3|350.5|349.3|350.8|349.5|350.5|349.3|21
1605628400000|2020-11-17 15:53:20|||||||||31
1605628410000|2020-11-17 15:53:30|||||||||1
1605628420000|2020-11-17 15:53:40|||||||||1
1605628430000|2020-11-17 15:53:50|||||||||1
1605628450000|2020-11-17 15:54:10|350.3|349|350.3|349|350.3|349|350.3|349|23
1605628460000|2020-11-17 15:54:20|||||||||13
1605628470000|2020-11-17 15:54:30|350.5|349.3|350.5|349|350.5|349.3|350.3|349|42
1605628480000|2020-11-17 15:54:40|350.3|349.3|350.3|349|350.5|349.3|350.3|349|8
1605628500000|2020-11-17 15:55:00|||||||||18
1605628520000|2020-11-17 15:55:20|350.5|349.3|350.5|349|350.5|349.3|350.3|349|53
1605628530000|2020-11-17 15:55:30|350.3||350.3||350.5||350.3||2
1605628550000|2020-11-17 15:55:50|||||||||2
1605628560000|2020-11-17 15:56:00|||||||||1
1605628580000|2020-11-17 15:56:20|||||||||1
1605628590000|2020-11-17 15:56:30|350.5|349.3|350.3|349|350.5|349.3|350.3|349|29
1605628600000|2020-11-17 15:56:40|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|1
1605628610000|2020-11-17 15:56:50|350.3|349|350.3|349|350.3|349|350.3|349|14
1605628620000|2020-11-17 15:57:00|350|348.8|350.3|349|350.3|349|350|348.8|49
1605628630000|2020-11-17 15:57:10|||||||||3
1605628650000|2020-11-17 15:57:30|||||||||18
1605628660000|2020-11-17 15:57:40|||||||||1
1605628680000|2020-11-17 15:58:00|||||||||1
1605628690000|2020-11-17 15:58:10|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|12
1605628720000|2020-11-17 15:58:40|350.3|349|350.5|349|350.5|349|350.3|349|35
1605628730000|2020-11-17 15:58:50|350.3||350.5||350.5||350.3||0
1605628740000|2020-11-17 15:59:00|350.3||350.3||350.5||350.3||0
1605628750000|2020-11-17 15:59:10|||||||||1
1605628760000|2020-11-17 15:59:20|||||||||1
1605628770000|2020-11-17 15:59:30|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349|90
1605628780000|2020-11-17 15:59:40|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|18
1605628790000|2020-11-17 15:59:50|||||||||2
1605628800000|2020-11-17 16:00:00|350.5|349.3|350.8|349.5|350.8|349.5|350.5|349.3|38
1605628810000|2020-11-17 16:00:10|351|349.8|351|349.8|351|349.8|350.8|349.8|3
1605628820000|2020-11-17 16:00:20|350.8|349.5|351|349.5|351|349.8|350.8|349.5|20
1605628830000|2020-11-17 16:00:30|350.8||350.8||351||350.8||118
1605628850000|2020-11-17 16:00:50|351||351||351||351||1
1605628860000|2020-11-17 16:01:00|351.3|349.8|351.3|350|351.3|350|351.3|349.8|28
1605628870000|2020-11-17 16:01:10|351|349.8|351.3|349.8|351.3|350|351|349.8|48
1605628880000|2020-11-17 16:01:20|351|350|351|349.8|351|350|351|349.8|20
1605628890000|2020-11-17 16:01:30|||||||||14
1605628900000|2020-11-17 16:01:40|350.8|349.5|351|349.8|351|349.8|350.8|349.5|25
1605628910000|2020-11-17 16:01:50|||||||||2
1605628920000|2020-11-17 16:02:00|351.3|350|351.3|349.8|351.3|350|351|349.8|8
1605628930000|2020-11-17 16:02:10||350||350||350||350|18
1605628940000|2020-11-17 16:02:20|||||||||5
1605628950000|2020-11-17 16:02:30|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|84
1605628970000|2020-11-17 16:02:50||350.3||350.5||350.5||350.3|6
1605628980000|2020-11-17 16:03:00||350.3||350.5||350.5||350.3|1
1605628990000|2020-11-17 16:03:10|||||||||29
1605629000000|2020-11-17 16:03:20|||||||||10
1605629010000|2020-11-17 16:03:30|||||||||12
1605629020000|2020-11-17 16:03:40|||||||||103
1605629030000|2020-11-17 16:03:50|||||||||4
1605629040000|2020-11-17 16:04:00|||||||||15
1605629060000|2020-11-17 16:04:20|||||||||1
1605629080000|2020-11-17 16:04:40|352|350.8|352|350.8|352|350.8|352|350.8|2
1605629090000|2020-11-17 16:04:50|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|20
1605629100000|2020-11-17 16:05:00|352|350.8|352|350.8|352|350.8|352|350.8|8
1605629110000|2020-11-17 16:05:10|||||||||7
1605629120000|2020-11-17 16:05:20|352.3|351|352|350.8|352.3|351|352|350.8|15
1605629130000|2020-11-17 16:05:30||350.5||350.8||350.8||350.5|13
1605629140000|2020-11-17 16:05:40|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|24
1605629150000|2020-11-17 16:05:50|352|350.8|352|350.8|352|350.8|352|350.8|4
1605629160000|2020-11-17 16:06:00|351.8|350.5|351.8|350.5|352|350.8|351.8|350.5|4
1605629170000|2020-11-17 16:06:10|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|3
1605629180000|2020-11-17 16:06:20|351.8||351.5||351.8||351.5||1
1605629190000|2020-11-17 16:06:30|||||||||10
1605629200000|2020-11-17 16:06:40|351.8|350.5|351.8|350.5|351.8|350.5|351.5|350.5|2
1605629210000|2020-11-17 16:06:50|351.5|350.3|351.5|350.3|351.8|350.5|351.5|350.3|7
1605629230000|2020-11-17 16:07:10|||||||||96
1605629240000|2020-11-17 16:07:20|351.3|350|351.3|350|351.3|350|351.3|350|4
1605629250000|2020-11-17 16:07:30|351|349.8|351|349.8|351|349.8|351|349.8|48
1605629260000|2020-11-17 16:07:40|||||||||10
1605629270000|2020-11-17 16:07:50|||||||||4
1605629280000|2020-11-17 16:08:00|||||||||2
1605629290000|2020-11-17 16:08:10|||||||||6
1605629310000|2020-11-17 16:08:30|351.3|350|351.3|350|351.3|350|351.3|350|36
1605629320000|2020-11-17 16:08:40|||||||||1
1605629330000|2020-11-17 16:08:50|||||||||1
1605629340000|2020-11-17 16:09:00|||||||||1
1605629350000|2020-11-17 16:09:10|||||||||802
1605629370000|2020-11-17 16:09:30|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|14
1605629380000|2020-11-17 16:09:40|351.3|350|351.5|350.3|351.5|350.3|351.3|350|43
1605629400000|2020-11-17 16:10:00|||||||||7
1605629420000|2020-11-17 16:10:20|||||||||9
1605629430000|2020-11-17 16:10:30|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|18
1605629440000|2020-11-17 16:10:40|||||||||16
1605629450000|2020-11-17 16:10:50|||||||||1
1605629490000|2020-11-17 16:11:30|||||||||2
1605629500000|2020-11-17 16:11:40|||||||||6
1605629510000|2020-11-17 16:11:50|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|75
1605629520000|2020-11-17 16:12:00|||||||||4
1605629550000|2020-11-17 16:12:30|352|350.8|352|350.8|352|350.8|352|350.8|38
1605629560000|2020-11-17 16:12:40|351.8|350.5|352|350.8|352|350.8|351.8|350.5|11
1605629570000|2020-11-17 16:12:50|||||||||5
1605629590000|2020-11-17 16:13:10|||||||||1
1605629600000|2020-11-17 16:13:20|352.3|351|352.3|351|352.3|351|352.3|351|7
1605629610000|2020-11-17 16:13:30|||||||||24
1605629620000|2020-11-17 16:13:40|352|350.8|352|350.8|352.3|351|352|350.8|26
1605629630000|2020-11-17 16:13:50|352.3|351|352.3|350.8|352.3|351|352|350.8|37
1605629640000|2020-11-17 16:14:00|352||352||352.3||352||3
1605629650000|2020-11-17 16:14:10|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|4
1605629660000|2020-11-17 16:14:20|352|350.8|351.8|350.5|352|350.8|351.8|350.5|7
1605629670000|2020-11-17 16:14:30|352|350.8|352|350.8|352|350.8|351.8|350.5|5
1605629690000|2020-11-17 16:14:50|||||||||1
1605629700000|2020-11-17 16:15:00|||||||||3
1605629710000|2020-11-17 16:15:10|351.8|350.5|352|350.8|352|350.8|351.8|350.5|25
1605629720000|2020-11-17 16:15:20|351.8|350.5|352|350.5|352|350.8|351.8|350.5|2
1605629730000|2020-11-17 16:15:30|351.8|350.8|351.8|350.5|351.8|350.8|351.8|350.5|1
1605629740000|2020-11-17 16:15:40|||||||||2
1605629760000|2020-11-17 16:16:00|352.3|350.8|352.3|351|352.3|351|352|350.8|77
1605629780000|2020-11-17 16:16:20|||||||||30
1605629790000|2020-11-17 16:16:30|352|350.8|352|350.8|352|350.8|352|350.8|7
1605629800000|2020-11-17 16:16:40|351.8|350.5|351.8|350.5|352|350.8|351.8|350.5|32
1605629810000|2020-11-17 16:16:50|352|350.8|351.8|350.5|352|350.8|351.8|350.5|37
1605629820000|2020-11-17 16:17:00|||||||||1
1605629830000|2020-11-17 16:17:10|||||||||13
1605629840000|2020-11-17 16:17:20|352||352||352||352||19
1605629850000|2020-11-17 16:17:30||350.8||350.8||350.8||350.8|0
1605629870000|2020-11-17 16:17:50|||||||||8
1605629880000|2020-11-17 16:18:00|||||||||23
1605629900000|2020-11-17 16:18:20|||||||||3
1605629910000|2020-11-17 16:18:30|||||||||5
1605629920000|2020-11-17 16:18:40|||||||||1
1605629950000|2020-11-17 16:19:10|||||||||3
1605629960000|2020-11-17 16:19:20|||||||||1
1605629970000|2020-11-17 16:19:30|351.8|350.5|352|350.5|352|350.5|351.8|350.5|85
1605629980000|2020-11-17 16:19:40|351.8||351.8||352||351.8||2
1605629990000|2020-11-17 16:19:50|||||||||20
1605630000000|2020-11-17 16:20:00|||||||||1
1605630010000|2020-11-17 16:20:10|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|15
1605630020000|2020-11-17 16:20:20|||||||||1
1605630050000|2020-11-17 16:20:50|351.5|350.3|351.5|350.3|351.8|350.3|351.5|350.3|23
1605630080000|2020-11-17 16:21:20|||||||||10
1605630090000|2020-11-17 16:21:30|351.3|350|351.5|350.3|351.5|350.3|351.3|350|46
1605630100000|2020-11-17 16:21:40|||||||||8
1605630110000|2020-11-17 16:21:50|351.3|350|351.5|350|351.5|350|351.3|350|8
1605630120000|2020-11-17 16:22:00||350.3||350.3||350.3||350.3|0
1605630130000|2020-11-17 16:22:10|||||||||34
1605630140000|2020-11-17 16:22:20|||||||||4
1605630150000|2020-11-17 16:22:30|351.3|350|351.5|350.3|351.5|350.3|351.3|350|15
1605630160000|2020-11-17 16:22:40|351.3|350|351.5|350.3|351.5|350.3|351.3|350|9
1605630170000|2020-11-17 16:22:50|||||||||2
1605630180000|2020-11-17 16:23:00|||||||||1
1605630190000|2020-11-17 16:23:10|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|36
1605630200000|2020-11-17 16:23:20|351.3|350|351.3|350|351.3|350|351.3|350|25
1605630210000|2020-11-17 16:23:30|351|349.8|351|349.8|351|349.8|351|349.8|26
1605630220000|2020-11-17 16:23:40|351.3|350|351.5|350.3|351.5|350.3|351.3|350|42
1605630230000|2020-11-17 16:23:50|351|349.8|351|349.8|351.3|350|351|349.8|52
1605630240000|2020-11-17 16:24:00|351.3|350|351.3|350|351.3|350|351.3|349.8|34
1605630250000|2020-11-17 16:24:10||349.8||349.8||350||349.8|3
1605630260000|2020-11-17 16:24:20|351|350|351|349.8|351|350|351|349.8|8
1605630270000|2020-11-17 16:24:30|350.8|349.5|350.8|349.5|351|349.8|350.8|349.5|120
1605630280000|2020-11-17 16:24:40|351|349.8|351|349.8|351|349.8|350.8|349.8|30
1605630290000|2020-11-17 16:24:50|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|52
1605630300000|2020-11-17 16:25:00|||||||||230
1605630310000|2020-11-17 16:25:10|350.5|349.3|350.8|349.5|351|349.8|350.5|349.3|122
1605630320000|2020-11-17 16:25:20|351|349.8|350.8|349.5|351|349.8|350.8|349.5|9
1605630340000|2020-11-17 16:25:40|||||||||2
1605630350000|2020-11-17 16:25:50|||||||||5
1605630360000|2020-11-17 16:26:00|||||||||4
1605630370000|2020-11-17 16:26:10|||||||||2
1605630380000|2020-11-17 16:26:20|||||||||3
1605630390000|2020-11-17 16:26:30|||||||||13
1605630400000|2020-11-17 16:26:40|||||||||5
1605630410000|2020-11-17 16:26:50|351|349.8|351|349.8|351|349.8|351|349.8|33
1605630430000|2020-11-17 16:27:10|||||||||3
1605630440000|2020-11-17 16:27:20|||||||||1
1605630460000|2020-11-17 16:27:40|||||||||17
1605630470000|2020-11-17 16:27:50|||||||||8
1605630480000|2020-11-17 16:28:00|351.3|350|351.3|350|351.3|350|351.3|350|45
1605630490000|2020-11-17 16:28:10|||||||||13
1605630500000|2020-11-17 16:28:20|||||||||19
1605630510000|2020-11-17 16:28:30|||||||||12
1605630520000|2020-11-17 16:28:40|351|349.8|351|349.8|351|349.8|351|349.8|46
1605630530000|2020-11-17 16:28:50|||||||||24
1605630540000|2020-11-17 16:29:00|350.8|349.5|350.8|349.5|351|349.8|350.8|349.5|206
1605630550000|2020-11-17 16:29:10|||||||||153
1605630560000|2020-11-17 16:29:20|350.5|349.3|350.8|349.5|350.8|349.5|350.5|349.3|260
1605630570000|2020-11-17 16:29:30|350.5|349.3|350.8|349.5|350.8|349.5|350.5|349.3|101
1605630580000|2020-11-17 16:29:40|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|123
1605630590000|2020-11-17 16:29:50|350.8|349.5|350.8|349.5|350.8|349.5|350.5|349.3|180
1605630600000|2020-11-17 16:30:00|350.5|349.3|350.8|349.5|350.8|349.5|350.5|349.3|287
1605630610000|2020-11-17 16:30:10|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|105
1605630620000|2020-11-17 16:30:20|350.3|349|350.3|349|350.3|349|350.3|349|85
1605630630000|2020-11-17 16:30:30|350.5|349.3|350.5|349.3|350.5|349.3|350.3|349|44
1605630640000|2020-11-17 16:30:40|350.8|349.5|350.5|349.3|350.8|349.5|350.5|349.3|45
1605630650000|2020-11-17 16:30:50|||||||||7
1605630660000|2020-11-17 16:31:00|350.8|349.5|350.8|349.5|350.8|349.5|350.5|349.3|18
1605630670000|2020-11-17 16:31:10|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|3
1605630680000|2020-11-17 16:31:20|||||||||52
1605630690000|2020-11-17 16:31:30|350.3|349|350.3|349|350.3|349|350.3|349|22
1605630700000|2020-11-17 16:31:40|350.5|349.3|350.5|349.3|350.5|349.3|350.3|349|7
1605630730000|2020-11-17 16:32:10|||||||||3
1605630740000|2020-11-17 16:32:20|350.8|349.5|350.5|349.3|350.8|349.5|350.5|349.3|17
1605630760000|2020-11-17 16:32:40|350.3|349|350.5|349|350.5|349|350.3|349|16
1605630770000|2020-11-17 16:32:50|350.3||350.3||350.3||350.3||4
1605630790000|2020-11-17 16:33:10|||||||||9
1605630800000|2020-11-17 16:33:20|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|55
1605630820000|2020-11-17 16:33:40|350.3|349|350.3|349|350.3|349.3|350.3|349|8
1605630830000|2020-11-17 16:33:50|350.5|349.3|350.3|349|350.5|349.3|350.3|349|5
1605630840000|2020-11-17 16:34:00|||||||||34
1605630850000|2020-11-17 16:34:10|350.5|349.3|350.3|349|350.5|349.3|350.3|349|47
1605630860000|2020-11-17 16:34:20|||||||||1
1605630870000|2020-11-17 16:34:30|350|348.8|350|348.8|350|348.8|350|348.8|27
1605630880000|2020-11-17 16:34:40|349.8|348.5|349.8|348.5|350|348.8|349.8|348.5|20
1605630890000|2020-11-17 16:34:50|350|348.8|349.8|348.5|350|348.8|349.8|348.5|2
1605630900000|2020-11-17 16:35:00|||||||||1
1605630910000|2020-11-17 16:35:10|350|348.8|349.8|348.5|350|348.8|349.8|348.5|12
1605630920000|2020-11-17 16:35:20|350||349.8||350||349.8||1
1605630930000|2020-11-17 16:35:30|350|348.8|350|348.8|350|348.8|349.8|348.8|57
1605630940000|2020-11-17 16:35:40|||||||||2
1605630950000|2020-11-17 16:35:50|349.8|348.5|349.8|348.5|349.8|348.5|349.8|348.5|2
1605630980000|2020-11-17 16:36:20|350|348.8|349.8|348.5|350|348.8|349.8|348.5|20
1605630990000|2020-11-17 16:36:30|||||||||1
1605631020000|2020-11-17 16:37:00|350|348.8|349.8|348.5|350|348.8|349.8|348.5|39
1605631030000|2020-11-17 16:37:10|350|348.8|350|348.5|350|348.8|350|348.5|1
1605631040000|2020-11-17 16:37:20|349.8||349.8||349.8||349.8||13
1605631050000|2020-11-17 16:37:30|350|348.8|350|348.8|350|348.8|350|348.8|503
1605631060000|2020-11-17 16:37:40|||||||||1
1605631080000|2020-11-17 16:38:00|||||||||4
1605631090000|2020-11-17 16:38:10|||||||||5
1605631110000|2020-11-17 16:38:30|||||||||1
1605631130000|2020-11-17 16:38:50|||||||||6
1605631140000|2020-11-17 16:39:00|350.3|349|350.5|349.3|350.5|349.3|350.3|349|9
1605631150000|2020-11-17 16:39:10|350.8|349.5|350.8|349.5|350.8|349.5|350.5|349.3|149
1605631160000|2020-11-17 16:39:20|350.5|349.3|350.5|349.3|350.8|349.5|350.5|349.3|40
1605631170000|2020-11-17 16:39:30|350.8|349.5|350.5|349.3|350.8|349.5|350.5|349.3|13
1605631180000|2020-11-17 16:39:40|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|37
1605631190000|2020-11-17 16:39:50|350.5|349.3|350.5|349.3|350.5|349.5|350.5|349.3|7
1605631200000|2020-11-17 16:40:00|350.8|349.5|350.8|349.5|350.8|349.5|350.5|349.3|11
1605631220000|2020-11-17 16:40:20||349.3||349.5||349.5||349.3|2
1605631260000|2020-11-17 16:41:00|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|18
1605631270000|2020-11-17 16:41:10|350.8|349.5|350.8|349.5|350.8|349.5|350.5|349.3|11
1605631280000|2020-11-17 16:41:20|||||||||1
1605631290000|2020-11-17 16:41:30|351|349.8|351|349.8|351|349.8|351|349.8|34
1605631340000|2020-11-17 16:42:20|||||||||3
1605631350000|2020-11-17 16:42:30|351.3|350|351.3|350|351.3|350|351|349.8|37
1605631360000|2020-11-17 16:42:40|351|349.8|351|349.8|351.3|350|351|349.8|6
1605631370000|2020-11-17 16:42:50|||||||||1
1605631400000|2020-11-17 16:43:20|351.3|350|351.3|350|351.3|350|351.3|350|0
1605631410000|2020-11-17 16:43:30|351|349.8|351|349.8|351.3|350|351|349.8|6
1605631420000|2020-11-17 16:43:40|||||||||1
1605631440000|2020-11-17 16:44:00|||||||||3
1605631450000|2020-11-17 16:44:10|||||||||1
1605631490000|2020-11-17 16:44:50|350.8|349.5|351|349.8|351|349.8|350.8|349.5|15
1605631500000|2020-11-17 16:45:00|||||||||6
1605631530000|2020-11-17 16:45:30|||||||||1
1605631540000|2020-11-17 16:45:40|||||||||2
1605631560000|2020-11-17 16:46:00|350.8|349.5|350.8|349.5|350.8|349.8|350.8|349.5|40
1605631570000|2020-11-17 16:46:10|351|349.8|350.8|349.5|351|349.8|350.8|349.5|19
1605631580000|2020-11-17 16:46:20|||||||||10
1605631590000|2020-11-17 16:46:30|||||||||27
1605631620000|2020-11-17 16:47:00|||||||||1
1605631630000|2020-11-17 16:47:10|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|21
1605631640000|2020-11-17 16:47:20|||||||||3
1605631650000|2020-11-17 16:47:30|||||||||1
1605631700000|2020-11-17 16:48:20|350.8|349.5|350.8|349.5|350.8|349.5|350.5|349.5|6
1605631710000|2020-11-17 16:48:30|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|9
1605631720000|2020-11-17 16:48:40|350.8|349.5|350.8|349.3|350.8|349.5|350.5|349.3|9
1605631730000|2020-11-17 16:48:50|350.5||350.5||350.8||350.5||6
1605631740000|2020-11-17 16:49:00|||||||||4
1605631760000|2020-11-17 16:49:20|||||||||6
1605631770000|2020-11-17 16:49:30|350.8|349.5|350.8|349.3|350.8|349.5|350.8|349.3|41
1605631780000|2020-11-17 16:49:40||349.5||349.5||349.5||349.5|0
1605631790000|2020-11-17 16:49:50|||||||||1
1605631800000|2020-11-17 16:50:00|350.5|349.3|350.5|349.3|350.8|349.5|350.5|349.3|16
1605631820000|2020-11-17 16:50:20|||||||||1
1605631860000|2020-11-17 16:51:00|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|10
1605631880000|2020-11-17 16:51:20|350.5|349.3|350.5|349.3|350.8|349.5|350.5|349.3|13
1605631890000|2020-11-17 16:51:30|350.8||350.5||350.8||350.5||0
1605631900000|2020-11-17 16:51:40|350.8||350.8||350.8||350.8||21
1605631910000|2020-11-17 16:51:50|350.5||350.5||350.5||350.5||1
1605631920000|2020-11-17 16:52:00|||||||||57
1605631930000|2020-11-17 16:52:10|||||||||8
1605631940000|2020-11-17 16:52:20|||||||||5
1605631970000|2020-11-17 16:52:50|||||||||43
1605631980000|2020-11-17 16:53:00|350.3|349|350.3|349|350.3|349|350.3|349|15
1605631990000|2020-11-17 16:53:10|||||||||1
1605632000000|2020-11-17 16:53:20|350.5|349.3|350.5|349|350.5|349.3|350.5|349|27
1605632010000|2020-11-17 16:53:30||349.3||349.3||349.3||349.3|0
1605632020000|2020-11-17 16:53:40|||||||||4
1605632030000|2020-11-17 16:53:50|350.3|349|350.3|349|350.3|349|350.3|349|4
1605632040000|2020-11-17 16:54:00|350.5||350.3||350.5||350.3||1
1605632050000|2020-11-17 16:54:10|||||||||2
1605632060000|2020-11-17 16:54:20|||||||||2
1605632070000|2020-11-17 16:54:30|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349|0
1605632080000|2020-11-17 16:54:40|||||||||16
1605632090000|2020-11-17 16:54:50|350.8|349.5|350.5|349.3|350.8|349.5|350.5|349.3|7
1605632110000|2020-11-17 16:55:10|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|2
1605632130000|2020-11-17 16:55:30|||||||||2
1605632140000|2020-11-17 16:55:40|||||||||2
1605632150000|2020-11-17 16:55:50|350.5|349.3|350.5|349.3|350.5|349.3|350.5|349.3|9
1605632160000|2020-11-17 16:56:00|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.3|3
1605632170000|2020-11-17 16:56:10||349.3||349.3||349.5||349.3|0
1605632180000|2020-11-17 16:56:20||349.5||349.5||349.5||349.3|0
1605632190000|2020-11-17 16:56:30|||||||||11
1605632220000|2020-11-17 16:57:00|||||||||2
1605632290000|2020-11-17 16:58:10|||||||||20
1605632310000|2020-11-17 16:58:30|||||||||3
1605632320000|2020-11-17 16:58:40|351|349.8|351|349.8|351|349.8|351|349.8|29
1605632350000|2020-11-17 16:59:10|351.3|350|351.3|350|351.3|350|351.3|350|42
1605632390000|2020-11-17 16:59:50|||||||||3
1605632430000|2020-11-17 17:00:30|||||||||1
1605632440000|2020-11-17 17:00:40|||||||||7
1605632450000|2020-11-17 17:00:50|351.5|350.3|351.3|350|351.5|350.3|351.3|350|6
1605632490000|2020-11-17 17:01:30|||||||||1
1605632500000|2020-11-17 17:01:40|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|2
1605632510000|2020-11-17 17:01:50|351.3|350|351.3|350|351.3|350|351.3|350|6
1605632520000|2020-11-17 17:02:00|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|4
1605632550000|2020-11-17 17:02:30|351.3|350|351.5|350.3|351.5|350.3|351.3|350|2
1605632590000|2020-11-17 17:03:10|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|115
1605632610000|2020-11-17 17:03:30||350||350.3||350.3||350|7
1605632620000|2020-11-17 17:03:40|351.3|350|351.3|350|351.3|350|351.3|350|6
1605632640000|2020-11-17 17:04:00|||||||||5
1605632660000|2020-11-17 17:04:20|351|349.8|351|349.8|351.3|349.8|351|349.8|1
1605632710000|2020-11-17 17:05:10|||||||||4
1605632720000|2020-11-17 17:05:20|351.3|350|351.3|350|351.3|350|351.3|350|6
1605632730000|2020-11-17 17:05:30|351|349.8|351|349.8|351|349.8|351|349.8|8
1605632740000|2020-11-17 17:05:40|||||||||2
1605632750000|2020-11-17 17:05:50|||||||||3
1605632760000|2020-11-17 17:06:00|||||||||2
1605632770000|2020-11-17 17:06:10|350.8|349.5|350.8|349.5|350.8|349.5|350.8|349.5|12
1605632820000|2020-11-17 17:07:00|350.5|349.3|350.8|349.5|350.8|349.5|350.5|349.3|22
1605632830000|2020-11-17 17:07:10|||||||||6
1605632840000|2020-11-17 17:07:20|350.5|349.3|350.8|349.3|350.8|349.3|350.5|349.3|6
1605632850000|2020-11-17 17:07:30||349.5||349.5||349.5||349.5|0
1605632880000|2020-11-17 17:08:00||349.3||349.5||349.5||349.3|5
1605632920000|2020-11-17 17:08:40|||||||||4
1605632930000|2020-11-17 17:08:50|351|349.8|350.8|349.5|351|349.8|350.8|349.5|6
1605632940000|2020-11-17 17:09:00|351|349.8|351|349.8|351|349.8|350.8|349.5|6
1605632960000|2020-11-17 17:09:20|||||||||5
1605632970000|2020-11-17 17:09:30|351.3||351||351.3||351||41
1605632980000|2020-11-17 17:09:40|351.3|350|351|349.8|351.3|350|351|349.8|8
1605632990000|2020-11-17 17:09:50|||||||||5
1605633000000|2020-11-17 17:10:00|351.3|350|351.3|350|351.3|350|351.3|349.8|21
1605633010000|2020-11-17 17:10:10|||||||||13
1605633030000|2020-11-17 17:10:30||349.8||350||350||349.8|0
1605633040000|2020-11-17 17:10:40||349.8||350||350||349.8|10
1605633050000|2020-11-17 17:10:50||349.8||350||350||349.8|0
1605633070000|2020-11-17 17:11:10|||||||||1
1605633100000|2020-11-17 17:11:40|351.5||351.3||351.5||351.3||6
1605633110000|2020-11-17 17:11:50|||||||||8
1605633140000|2020-11-17 17:12:20|||||||||10
1605633150000|2020-11-17 17:12:30|351.5|350.3|351.3|350|351.5|350.3|351.3|350|9
1605633160000|2020-11-17 17:12:40|||||||||2
1605633170000|2020-11-17 17:12:50|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|2
1605633190000|2020-11-17 17:13:10|351.3|350|351.3|350|351.5|350|351.3|350|5
1605633200000|2020-11-17 17:13:20|351.5|350.3|351.5|350|351.5|350.3|351.5|350|1
1605633210000|2020-11-17 17:13:30||350.3||350||350.3||350|0
1605633220000|2020-11-17 17:13:40||350.3||350.3||350.3||350.3|0
1605633240000|2020-11-17 17:14:00|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|7
1605633250000|2020-11-17 17:14:10|||||||||5
1605633260000|2020-11-17 17:14:20|||||||||3
1605633270000|2020-11-17 17:14:30|||||||||2
1605633280000|2020-11-17 17:14:40|352||351.8||352||351.8||13
1605633290000|2020-11-17 17:14:50|352|350.8|352|350.8|352|350.8|352|350.8|4
1605633310000|2020-11-17 17:15:10|||||||||3
1605633330000|2020-11-17 17:15:30|352.3|351|352.3|351|352.3|351|352.3|351|83
1605633350000|2020-11-17 17:15:50|||||||||2
1605633360000|2020-11-17 17:16:00|352|350.8|352|350.8|352|350.8|352|350.8|29
1605633370000|2020-11-17 17:16:10|352.3|351|352.3|351|352.3|351|352.3|351|15
1605633390000|2020-11-17 17:16:30|||||||||62
1605633460000|2020-11-17 17:17:40|352.5|351.3|352.3|351|352.5|351.3|352.3|351|14
1605633490000|2020-11-17 17:18:10|352|350.8|352|350.8|352|350.8|352|350.8|5
1605633510000|2020-11-17 17:18:30|||||||||1
1605633520000|2020-11-17 17:18:40|352.3||352||352.3||352||1
1605633540000|2020-11-17 17:19:00|352.3|351|352|350.8|352.3|351|352|350.8|1
1605633550000|2020-11-17 17:19:10|352.3||352.3||352.3||352.3||2
1605633560000|2020-11-17 17:19:20||351||351||351||351|0
1605633590000|2020-11-17 17:19:50|||||||||4
1605633600000|2020-11-17 17:20:00|||||||||1
1605633630000|2020-11-17 17:20:30|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|5
1605633650000|2020-11-17 17:20:50|||||||||3
1605633670000|2020-11-17 17:21:10|||||||||11
1605633690000|2020-11-17 17:21:30|||||||||25
1605633720000|2020-11-17 17:22:00|352.3|351|352.3|351|352.3|351|352.3|351|27
1605633730000|2020-11-17 17:22:10|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|8
1605633740000|2020-11-17 17:22:20|352.3|351|352.3|351|352.5|351.3|352.3|351|3
1605633780000|2020-11-17 17:23:00|352.5||352.5||352.5||352.5||0
1605633790000|2020-11-17 17:23:10|352.3|351.3|352.5|351.3|352.5|351.3|352.3|351.3|20
1605633810000|2020-11-17 17:23:30|352.3|351|352.3|351|352.3|351|352.3|351|24
1605633860000|2020-11-17 17:24:20|352.5||352.5||352.5||352.5||1
1605633870000|2020-11-17 17:24:30|352.3|351.3|352.5|351|352.5|351.3|352.3|351|0
1605633880000|2020-11-17 17:24:40|352.3|351.3|352.5|351|352.5|351.3|352.3|351|1
1605633890000|2020-11-17 17:24:50|352.3||352.3||352.5||352.3||0
1605633900000|2020-11-17 17:25:00|352.5||352.3||352.5||352.3||0
1605633910000|2020-11-17 17:25:10|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|0
1605633920000|2020-11-17 17:25:20|352.3|351|352.5|351|352.5|351|352.3|351|0
1605633930000|2020-11-17 17:25:30|352.3|351.3|352.3|351|352.3|351.3|352.3|351|2
1605633940000|2020-11-17 17:25:40|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|2
1605633960000|2020-11-17 17:26:00|352.3|351|352.3|351|352.5|351|352.3|351|9
1605634020000|2020-11-17 17:27:00|352|350.8|352.3|351|352.3|351|352|350.8|9
1605634030000|2020-11-17 17:27:10|||||||||1
1605634040000|2020-11-17 17:27:20|352|350.8|352|350.8|352|350.8|352|350.8|14
1605634070000|2020-11-17 17:27:50|352.3|351|352.3|351|352.3|351|352.3|351|1
1605634080000|2020-11-17 17:28:00|||||||||3
1605634130000|2020-11-17 17:28:50|||||||||4
1605634170000|2020-11-17 17:29:30|352.5||352.5||352.5||352.3||2
1605634180000|2020-11-17 17:29:40|352.3|351.3|352.5|351.3|352.5|351.3|352.3|351|5
1605634190000|2020-11-17 17:29:50|||||||||4
1605634200000|2020-11-17 17:30:00|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|50
1605634210000|2020-11-17 17:30:10|352.5|351.3|352.8|351.5|352.8|351.5|352.5|351.3|15
1605634240000|2020-11-17 17:30:40|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|2
1605634270000|2020-11-17 17:31:10|352.3|351|352.5|351.3|352.5|351.3|352.3|351|28
1605634290000|2020-11-17 17:31:30|||||||||5
1605634310000|2020-11-17 17:31:50|||||||||1
1605634350000|2020-11-17 17:32:30|||||||||10
1605634360000|2020-11-17 17:32:40|||||||||3
1605634410000|2020-11-17 17:33:30|352.3|351|352.3|351|352.3|351|352|350.8|135
1605634430000|2020-11-17 17:33:50|||||||||3
1605634440000|2020-11-17 17:34:00|||||||||2
1605634470000|2020-11-17 17:34:30|||||||||2
1605634480000|2020-11-17 17:34:40|||||||||18
1605634490000|2020-11-17 17:34:50|||||||||118
1605634500000|2020-11-17 17:35:00|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|3
1605634520000|2020-11-17 17:35:20|||||||||4
1605634530000|2020-11-17 17:35:30|352.3|351|352.3|351|352.5|351|352.3|351|23
1605634540000|2020-11-17 17:35:40|352.5||352.5||352.5||352.5||4
1605634560000|2020-11-17 17:36:00|352.3|351.3|352.3|351|352.5|351.3|352.3|351|6
1605634570000|2020-11-17 17:36:10|||||||||1
1605634580000|2020-11-17 17:36:20|||||||||3
1605634600000|2020-11-17 17:36:40|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|1
1605634610000|2020-11-17 17:36:50||351||351.3||351.3||351|34
1605634640000|2020-11-17 17:37:20|352.3|351|352.3|351|352.3|351|352.3|351|13
1605634650000|2020-11-17 17:37:30|352.5|351.3|352.5|351.3|352.5|351.3|352.3|351.3|41
1605634660000|2020-11-17 17:37:40|352.3|351|352.3|351|352.3|351|352.3|351|2
1605634670000|2020-11-17 17:37:50|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351|13
1605634680000|2020-11-17 17:38:00||351||351||351||351|7
1605634690000|2020-11-17 17:38:10||351.3||351.3||351.3||351|1
1605634730000|2020-11-17 17:38:50|352.3|351|352.3|351|352.3|351|352.3|351|6
1605634740000|2020-11-17 17:39:00|352.5||352.3||352.5||352.3||0
1605634760000|2020-11-17 17:39:20|||||||||5
1605634770000|2020-11-17 17:39:30|||||||||2
1605634780000|2020-11-17 17:39:40|352|350.8|352|350.8|352|350.8|352|350.8|5
1605634790000|2020-11-17 17:39:50|352.3|351|352.3|351|352.3|351|352.3|351|7
1605634800000|2020-11-17 17:40:00|||||||||1
1605634840000|2020-11-17 17:40:40|352|350.8|352|350.8|352|350.8|352|350.8|2
1605634850000|2020-11-17 17:40:50|||||||||1
1605634860000|2020-11-17 17:41:00|||||||||1
1605634870000|2020-11-17 17:41:10|352.3|351|352.3|351|352.3|351|352.3|351|12
1605634890000|2020-11-17 17:41:30|352|350.8|352|350.8|352|350.8|352|350.8|5
1605634900000|2020-11-17 17:41:40|||||||||2
1605634930000|2020-11-17 17:42:10|352.3|351|352.3|351|352.3|351|352.3|351|4
1605634940000|2020-11-17 17:42:20|352|350.8|352|350.8|352|350.8|352|350.8|1
1605634960000|2020-11-17 17:42:40|352.3||352.3||352.3||352.3||1
1605634970000|2020-11-17 17:42:50|352||352||352||352||0
1605634980000|2020-11-17 17:43:00|352.3|351|352.3|351|352.3|351|352.3|351|1
1605635010000|2020-11-17 17:43:30|352|350.8|352|350.8|352|350.8|352|350.8|5
1605635040000|2020-11-17 17:44:00|||||||||2
1605635050000|2020-11-17 17:44:10|351.8|350.5|352|350.8|352|350.8|351.8|350.5|6
1605635110000|2020-11-17 17:45:10|||||||||24
1605635120000|2020-11-17 17:45:20|||||||||2
1605635130000|2020-11-17 17:45:30|||||||||1
1605635160000|2020-11-17 17:46:00|||||||||6
1605635170000|2020-11-17 17:46:10|||||||||5
1605635180000|2020-11-17 17:46:20|||||||||8
1605635190000|2020-11-17 17:46:30|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|18
1605635200000|2020-11-17 17:46:40|||||||||1
1605635210000|2020-11-17 17:46:50|352|350.8|352|350.8|352|350.8|352|350.8|13
1605635220000|2020-11-17 17:47:00|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|31
1605635240000|2020-11-17 17:47:20|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|55
1605635250000|2020-11-17 17:47:30|||||||||2
1605635280000|2020-11-17 17:48:00|||||||||1
1605635290000|2020-11-17 17:48:10|||||||||4
1605635310000|2020-11-17 17:48:30|||||||||5
1605635320000|2020-11-17 17:48:40|||||||||4
1605635340000|2020-11-17 17:49:00|||||||||8
1605635380000|2020-11-17 17:49:40|||||||||6
1605635390000|2020-11-17 17:49:50|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|14
1605635400000|2020-11-17 17:50:00|||||||||7
1605635410000|2020-11-17 17:50:10|||||||||4
1605635420000|2020-11-17 17:50:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|12
1605635450000|2020-11-17 17:50:50|352|350.8|351.8|350.5|352|350.8|351.8|350.5|67
1605635460000|2020-11-17 17:51:00|352|350.8|351.8|350.5|352|350.8|351.8|350.5|28
1605635470000|2020-11-17 17:51:10|||||||||1
1605635490000|2020-11-17 17:51:30|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|13
1605635540000|2020-11-17 17:52:20|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|6
1605635550000|2020-11-17 17:52:30|||||||||13
1605635580000|2020-11-17 17:53:00|351.8|350.5|351.5|350.3|351.8|350.5|351.5|350.3|11
1605635600000|2020-11-17 17:53:20|||||||||1
1605635610000|2020-11-17 17:53:30|||||||||6
1605635620000|2020-11-17 17:53:40|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|6
1605635670000|2020-11-17 17:54:30|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|17
1605635680000|2020-11-17 17:54:40|||||||||2
1605635690000|2020-11-17 17:54:50|351.8||351.8||351.8||351.8||7
1605635700000|2020-11-17 17:55:00|351.5||351.5||351.5||351.5||0
1605635730000|2020-11-17 17:55:30|||||||||12
1605635750000|2020-11-17 17:55:50|||||||||12
1605635780000|2020-11-17 17:56:20|351.3|350|351.3|350|351.3|350|351.3|350|13
1605635800000|2020-11-17 17:56:40|||||||||9
1605635810000|2020-11-17 17:56:50|||||||||4
1605635830000|2020-11-17 17:57:10|351.5|350.3|351.3|350|351.5|350.3|351.3|350|10
1605635840000|2020-11-17 17:57:20|351.5|350.3|351.3|350|351.5|350.3|351.3|350|61
1605635850000|2020-11-17 17:57:30|351.5|350.3|351.3|350|351.5|350.3|351.3|350|9
1605635860000|2020-11-17 17:57:40|351.5|350.3|351.3|350|351.5|350.3|351.3|350|4
1605635870000|2020-11-17 17:57:50|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|4
1605635880000|2020-11-17 17:58:00|||||||||8
1605635910000|2020-11-17 17:58:30|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|10
1605635920000|2020-11-17 17:58:40|||||||||1
1605635960000|2020-11-17 17:59:20|||||||||1
1605636000000|2020-11-17 18:00:00|352|350.8|352|350.8|352|350.8|352|350.8|24
1605636080000|2020-11-17 18:01:20|352.3|351|352.3|351|352.3|351|352.3|351|26
1605636160000|2020-11-17 18:02:40|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|21
1605636180000|2020-11-17 18:03:00|||||||||7
1605636220000|2020-11-17 18:03:40||351||351||351||351|3
1605636230000|2020-11-17 18:03:50||351.3||351.3||351.3||351.3|3
1605636240000|2020-11-17 18:04:00|||||||||16
1605636250000|2020-11-17 18:04:10|||||||||24
1605636260000|2020-11-17 18:04:20|||||||||4
1605636270000|2020-11-17 18:04:30|||||||||4
1605636290000|2020-11-17 18:04:50|||||||||4
1605636300000|2020-11-17 18:05:00|||||||||19
1605636310000|2020-11-17 18:05:10|||||||||16
1605636320000|2020-11-17 18:05:20|||||||||4
1605636330000|2020-11-17 18:05:30|352.3|351|352.3|351|352.3|351|352.3|351|2
1605636340000|2020-11-17 18:05:40|352.5|351.3|352.3|351|352.5|351.3|352.3|351|26
1605636360000|2020-11-17 18:06:00|352|350.8|352.3|351|352.3|351|352|350.8|16
1605636380000|2020-11-17 18:06:20|||||||||9
1605636390000|2020-11-17 18:06:30|352|350.8|352|350.8|352|350.8|352|350.8|4
1605636400000|2020-11-17 18:06:40|||||||||4
1605636410000|2020-11-17 18:06:50|352.3|351|352.3|350.8|352.3|351|352|350.8|29
1605636420000|2020-11-17 18:07:00||351||350.8||351||350.8|0
1605636440000|2020-11-17 18:07:20|352||352.3||352.3||352||1
1605636450000|2020-11-17 18:07:30||351||351||351||350.8|0
1605636510000|2020-11-17 18:08:30|||||||||1
1605636520000|2020-11-17 18:08:40|||||||||1
1605636600000|2020-11-17 18:10:00|352|350.8|352|350.8|352|350.8|352|350.8|3
1605636640000|2020-11-17 18:10:40|351.8|350.5|351.8|350.5|352|350.5|351.8|350.5|8
1605636670000|2020-11-17 18:11:10|||||||||2
1605636680000|2020-11-17 18:11:20|352|350.8|351.8|350.5|352|350.8|351.8|350.5|27
1605636700000|2020-11-17 18:11:40|352|350.8|352|350.5|352|350.8|352|350.5|3
1605636710000|2020-11-17 18:11:50|351.8||352||352||351.8||0
1605636720000|2020-11-17 18:12:00|351.8|350.8|351.8|350.5|352|350.8|351.8|350.5|5
1605636730000|2020-11-17 18:12:10|||||||||1
1605636750000|2020-11-17 18:12:30|351.5|350.3|351.5|350.3|351.5|350.3|351.5|350.3|10
1605636770000|2020-11-17 18:12:50|351.3|350|351.3|350|351.5|350|351.3|350|11
1605636780000|2020-11-17 18:13:00|351.5||351.5||351.5||351.3||10
1605636790000|2020-11-17 18:13:10|351.3||351.3||351.3||351.3||0
1605636820000|2020-11-17 18:13:40|351|349.8|351|349.8|351|349.8|351|349.8|51
1605636880000|2020-11-17 18:14:40|351.3|350|351.3|350|351.3|350|351.3|349.8|10
1605636900000|2020-11-17 18:15:00|351|349.8|351|349.8|351|349.8|351|349.8|15
1605636910000|2020-11-17 18:15:10|351.3|350|351|349.8|351.3|350|351|349.8|14
1605636920000|2020-11-17 18:15:20|351.3|350|351.3|350|351.3|350|351.3|350|5
1605636940000|2020-11-17 18:15:40|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|35
1605636950000|2020-11-17 18:15:50|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|6
1605636960000|2020-11-17 18:16:00|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|17
1605637000000|2020-11-17 18:16:40|||||||||40
1605637010000|2020-11-17 18:16:50|||||||||10
1605637020000|2020-11-17 18:17:00|||||||||4
1605637050000|2020-11-17 18:17:30|352|350.8|352|350.8|352|350.8|352|350.8|0
1605637060000|2020-11-17 18:17:40|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|3
1605637080000|2020-11-17 18:18:00|351.5|350.3|351.8|350.5|351.8|350.5|351.5|350.3|5
1605637090000|2020-11-17 18:18:10|351.5|350.3|351.5|350.3|351.8|350.3|351.5|350.3|2
1605637100000|2020-11-17 18:18:20|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|0
1605637140000|2020-11-17 18:19:00||350.3||350.3||350.3||350.3|2
1605637150000|2020-11-17 18:19:10||350.5||350.5||350.5||350.3|0
1605637170000|2020-11-17 18:19:30||350.3||350.5||350.5||350.3|1
1605637180000|2020-11-17 18:19:40||350.3||350.5||350.5||350.3|0
1605637190000|2020-11-17 18:19:50||350.3||350.5||350.5||350.3|0
1605637200000|2020-11-17 18:20:00||350.3||350.5||350.5||350.3|10
1605637210000|2020-11-17 18:20:10|||||||||9
1605637240000|2020-11-17 18:20:40|||||||||15
1605637310000|2020-11-17 18:21:50|352|350.8|351.8|350.5|352|350.8|351.8|350.5|1
1605637330000|2020-11-17 18:22:10|352|350.8|352|350.8|352|350.8|352|350.8|0
1605637340000|2020-11-17 18:22:20||350.5||350.8||350.8||350.5|0
1605637420000|2020-11-17 18:23:40|351.8|350.5|352|350.8|352|350.8|351.8|350.5|8
1605637430000|2020-11-17 18:23:50|351.8|350.5|352|350.8|352|350.8|351.8|350.5|4
1605637440000|2020-11-17 18:24:00||350.5||350.5||350.5||350.5|1
1605637450000|2020-11-17 18:24:10||350.8||350.8||350.8||350.8|0
1605637460000|2020-11-17 18:24:20||350.5||350.5||350.5||350.5|0
1605637470000|2020-11-17 18:24:30||350.8||350.8||350.8||350.5|0
1605637490000|2020-11-17 18:24:50|352.3|351|352|350.8|352.3|351|352|350.8|49
1605637500000|2020-11-17 18:25:00|352.3|351|352|350.8|352.3|351|352|350.8|10
1605637510000|2020-11-17 18:25:10|352.3|351|352.3|351|352.3|351|352.3|351|2
1605637530000|2020-11-17 18:25:30||350.8||351||351||350.8|4
1605637630000|2020-11-17 18:27:10||350.8||351||351||350.8|18
1605637640000|2020-11-17 18:27:20|352|350.8|352|350.8|352.3|351|352|350.8|6
1605637660000|2020-11-17 18:27:40|352.3|351|352.3|351|352.3|351|352.3|351|3
1605637710000|2020-11-17 18:28:30|||||||||15
1605637730000|2020-11-17 18:28:50|352|350.8|352.3|350.8|352.3|351|352|350.8|18
1605637740000|2020-11-17 18:29:00||351||351||351||351|0
1605637750000|2020-11-17 18:29:10||350.8||351||351||350.8|3
1605637770000|2020-11-17 18:29:30|||||||||2
1605637780000|2020-11-17 18:29:40|352|350.8|352|350.8|352|350.8|352|350.8|1
1605637790000|2020-11-17 18:29:50|352.3|351|352.3|351|352.3|351|352.3|351|14
1605637800000|2020-11-17 18:30:00|352|350.8|352.3|351|352.3|351|352|350.8|15
1605637810000|2020-11-17 18:30:10|352|350.8|352.3|351|352.3|351|352|350.8|10
1605637820000|2020-11-17 18:30:20|352|350.8|352|350.8|352.3|350.8|352|350.8|2
1605637830000|2020-11-17 18:30:30|352.3||352.3||352.3||352.3||0
1605637840000|2020-11-17 18:30:40|352|351|352|350.8|352|351|352|350.8|4
1605637850000|2020-11-17 18:30:50|||||||||10
1605637860000|2020-11-17 18:31:00|352.3|351|352.3|351|352.3|351|352.3|351|14
1605637880000|2020-11-17 18:31:20|352.5|351.3|352.3|351|352.5|351.3|352.3|351|10
1605637890000|2020-11-17 18:31:30|352.5|351.3|352.3|351|352.5|351.3|352.3|351|3
1605637900000|2020-11-17 18:31:40|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|0
1605637930000|2020-11-17 18:32:10|||||||||26
1605637940000|2020-11-17 18:32:20|||||||||2
1605637950000|2020-11-17 18:32:30|||||||||100
1605637970000|2020-11-17 18:32:50|352.8|351.5|352.5|351.3|352.8|351.5|352.5|351.3|39
1605638040000|2020-11-17 18:34:00|||||||||5
1605638080000|2020-11-17 18:34:40|||||||||6
1605638090000|2020-11-17 18:34:50|||||||||3
1605638100000|2020-11-17 18:35:00|352.3|351|352.5|351.3|352.5|351.3|352.3|351|28
1605638120000|2020-11-17 18:35:20|||||||||2
1605638130000|2020-11-17 18:35:30|||||||||50
1605638230000|2020-11-17 18:37:10|||||||||1
1605638250000|2020-11-17 18:37:30|||||||||2
1605638280000|2020-11-17 18:38:00|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|5
1605638400000|2020-11-17 18:40:00|||||||||3
1605638420000|2020-11-17 18:40:20|353|351.8|353|351.8|353|351.8|353|351.8|22
1605638430000|2020-11-17 18:40:30|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|7
1605638440000|2020-11-17 18:40:40|||||||||1
1605638460000|2020-11-17 18:41:00|353|351.8|353|351.8|353|351.8|353|351.5|17
1605638480000|2020-11-17 18:41:20|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|6
1605638490000|2020-11-17 18:41:30|353|351.8|353|351.8|353|351.8|353|351.8|10
1605638500000|2020-11-17 18:41:40|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|18
1605638510000|2020-11-17 18:41:50|353|351.8|353|351.8|353|351.8|353|351.8|9
1605638520000|2020-11-17 18:42:00||351.5||351.5||351.8||351.5|6
1605638530000|2020-11-17 18:42:10||351.8||351.8||351.8||351.8|1
1605638580000|2020-11-17 18:43:00|352.8|351.5|352.8|351.5|352.8|351.8|352.8|351.5|6
1605638610000|2020-11-17 18:43:30|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|14
1605638630000|2020-11-17 18:43:50|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|7
1605638660000|2020-11-17 18:44:20|352.5|351.3|352.8|351.3|352.8|351.5|352.5|351.3|10
1605638670000|2020-11-17 18:44:30|352.5|351.5|352.5|351.3|352.8|351.5|352.5|351.3|1
1605638680000|2020-11-17 18:44:40|352.8||352.8||352.8||352.5||5
1605638690000|2020-11-17 18:44:50|352.5||352.5||352.8||352.5||0
1605638720000|2020-11-17 18:45:20|||||||||1
1605638730000|2020-11-17 18:45:30|352.3|351|352.3|351|352.3|351|352.3|351|24
1605638780000|2020-11-17 18:46:20|||||||||314
1605638790000|2020-11-17 18:46:30|||||||||55
1605638810000|2020-11-17 18:46:50|||||||||1
1605638830000|2020-11-17 18:47:10|352.5|351.3|352.3|351|352.5|351.3|352.3|351|23
1605638840000|2020-11-17 18:47:20|||||||||6
1605638850000|2020-11-17 18:47:30|||||||||2
1605638930000|2020-11-17 18:48:50|352|350.8|352.3|350.8|352.3|351|352|350.8|34
1605638940000|2020-11-17 18:49:00||351||351||351||351|0
1605638980000|2020-11-17 18:49:40||350.8||351||351||350.8|21
1605639000000|2020-11-17 18:50:00|352|350.8|352.3|350.8|352.3|351|352|350.8|15
1605639010000|2020-11-17 18:50:10|352|351|352.3|350.8|352.3|351|352|350.8|1
1605639030000|2020-11-17 18:50:30||351||350.8||351||350.8|0
1605639040000|2020-11-17 18:50:40|352||352||352||352||0
1605639050000|2020-11-17 18:50:50|||||||||3
1605639100000|2020-11-17 18:51:40|351.8|350.5|352|350.5|352|350.5|351.8|350.5|51
1605639110000|2020-11-17 18:51:50|351.8|350.8|352|350.5|352|350.8|351.8|350.5|4
1605639120000|2020-11-17 18:52:00|351.8|350.8|352|350.8|352|350.8|351.8|350.5|1
1605639130000|2020-11-17 18:52:10|351.8|350.5|352|350.5|352|350.8|351.8|350.5|12
1605639140000|2020-11-17 18:52:20||350.8||350.8||350.8||350.8|0
1605639150000|2020-11-17 18:52:30|||||||||1
1605639170000|2020-11-17 18:52:50|351.8|350.5|352|350.5|352|350.5|351.8|350.5|4
1605639180000|2020-11-17 18:53:00|351.8|350.8|352|350.8|352|350.8|351.8|350.5|2
1605639240000|2020-11-17 18:54:00|351.8|350.5|352|350.8|352|350.8|351.8|350.5|5
1605639260000|2020-11-17 18:54:20|||||||||2
1605639300000|2020-11-17 18:55:00|351.8|350.5|351.8|350.5|351.8|350.5|351.8|350.5|3
1605639310000|2020-11-17 18:55:10|352|350.8|352|350.8|352|350.8|352|350.8|7
1605639320000|2020-11-17 18:55:20|351.8|350.5|352|350.8|352|350.8|351.8|350.5|13
1605639330000|2020-11-17 18:55:30|351.8|350.5|352|350.5|352|350.8|351.8|350.5|0
1605639340000|2020-11-17 18:55:40|351.8|350.8|352|350.8|352|350.8|351.8|350.8|2
1605639370000|2020-11-17 18:56:10|352.3|351|352|350.8|352.3|351|352|350.8|10
1605639380000|2020-11-17 18:56:20|352.3|351|352|350.8|352.3|351|352|350.8|0
1605639390000|2020-11-17 18:56:30|352.3||352||352.3||352||1
1605639400000|2020-11-17 18:56:40|352.3||352.3||352.3||352||0
1605639410000|2020-11-17 18:56:50|352||352||352.3||352||0
1605639420000|2020-11-17 18:57:00|352.3|351|352|350.8|352.3|351|352|350.8|5
1605639490000|2020-11-17 18:58:10|||||||||4
1605639530000|2020-11-17 18:58:50|352.3|351|352.3|350.8|352.3|351|352.3|350.8|1
1605639540000|2020-11-17 18:59:00|352|351|352|350.8|352.3|351|352|350.8|1
1605639600000|2020-11-17 19:00:00|352.3|351|352.3|351|352.3|351|352.3|351|50
1605639610000|2020-11-17 19:00:10|||||||||12
1605639620000|2020-11-17 19:00:20|||||||||2
1605639630000|2020-11-17 19:00:30|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|2
1605639640000|2020-11-17 19:00:40|||||||||2
1605639650000|2020-11-17 19:00:50|352.3|351|352.3|351|352.3|351|352.3|351|5
1605639660000|2020-11-17 19:01:00|352.5|351.3|352.5|351|352.5|351.3|352.3|351|2
1605639670000|2020-11-17 19:01:10|352.3|351.3|352.5|351.3|352.5|351.3|352.3|351.3|0
1605639680000|2020-11-17 19:01:20||351||351||351.3||351|3
1605639690000|2020-11-17 19:01:30||351.3||351.3||351.3||351.3|12
1605639710000|2020-11-17 19:01:50|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|2
1605639720000|2020-11-17 19:02:00|352.5|351.3|352.8|351.3|352.8|351.5|352.5|351.3|5
1605639730000|2020-11-17 19:02:10||351.5||351.5||351.5||351.5|0
1605639740000|2020-11-17 19:02:20|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|8
1605639750000|2020-11-17 19:02:30|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.3|4
1605639780000|2020-11-17 19:03:00|352.5|351.3|352.5|351.3|352.5|351.5|352.5|351.3|0
1605639810000|2020-11-17 19:03:30|||||||||1
1605639830000|2020-11-17 19:03:50|352.3|351|352.3|351|352.3|351|352.3|351|7
1605639860000|2020-11-17 19:04:20|||||||||11
1605639870000|2020-11-17 19:04:30|352.5|351.3|352.3|351|352.5|351.3|352.3|351|20
1605639890000|2020-11-17 19:04:50|352.5||352.3||352.5||352.3||1
1605639900000|2020-11-17 19:05:00|352.5|351.3|352.5|351|352.5|351.3|352.5|351|18
1605639910000|2020-11-17 19:05:10|352.3|351.3|352.3|351|352.3|351.3|352.3|351|7
1605639930000|2020-11-17 19:05:30|||||||||11
1605639980000|2020-11-17 19:06:20|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|14
1605640030000|2020-11-17 19:07:10|352.3|351|352.3|351|352.3|351|352.3|351|23
1605640060000|2020-11-17 19:07:40|||||||||2
1605640080000|2020-11-17 19:08:00|352.5|351.3|352.5|351.3|352.5|351.3|352.5|351.3|0
1605640100000|2020-11-17 19:08:20||351||351.3||351.3||351|0
1605640110000|2020-11-17 19:08:30|352.3|351|352.5|351|352.5|351|352.3|351|1
1605640130000|2020-11-17 19:08:50|352.3|351.3|352.3|351|352.3|351.3|352.3|351|0
1605640140000|2020-11-17 19:09:00|352.5||352.3||352.5||352.3||9
1605640150000|2020-11-17 19:09:10|352.5|351.3|352.5|351.3|352.5|351.3|352.3|351.3|2
1605640200000|2020-11-17 19:10:00|||||||||1
1605640210000|2020-11-17 19:10:10|352.8|351.5|352.8|351.5|352.8|351.5|352.5|351.3|8
1605640260000|2020-11-17 19:11:00|353|351.8|353|351.8|353|351.8|353|351.8|3
1605640350000|2020-11-17 19:12:30|352.8|351.5|352.8|351.5|353|351.5|352.8|351.5|16
1605640370000|2020-11-17 19:12:50|353||353||353||353||1
1605640380000|2020-11-17 19:13:00||351.8||351.8||351.8||351.5|1
1605640410000|2020-11-17 19:13:30||351.5||351.5||351.8||351.5|0
1605640420000|2020-11-17 19:13:40||351.8||351.5||351.8||351.5|0
1605640430000|2020-11-17 19:13:50||351.8||351.5||351.8||351.5|0
1605640440000|2020-11-17 19:14:00||351.8||351.8||351.8||351.8|1
1605640450000|2020-11-17 19:14:10|353.3|352|353.3|352|353.3|352|353.3|351.8|21
1605640460000|2020-11-17 19:14:20|353.5|352.3|353.3|352|353.5|352.3|353.3|352|46
1605640470000|2020-11-17 19:14:30||351.8||352||352||351.8|3
1605640480000|2020-11-17 19:14:40|||||||||3
1605640510000|2020-11-17 19:15:10|353|351.8|353|351.8|353|351.8|353|351.8|10
1605640550000|2020-11-17 19:15:50|||||||||1
1605640590000|2020-11-17 19:16:30|||||||||1
1605640610000|2020-11-17 19:16:50|||||||||1
1605640620000|2020-11-17 19:17:00|353.3||353.3||353.3||353||29
1605640630000|2020-11-17 19:17:10||352||352||352||351.8|9
1605640660000|2020-11-17 19:17:40|||||||||1
1605640670000|2020-11-17 19:17:50|353.5|352.3|353.5|352.3|353.5|352.3|353.3|352|49
1605640680000|2020-11-17 19:18:00|353.3|352|353.3|352|353.3|352.3|353.3|352|0
1605640690000|2020-11-17 19:18:10|||||||||1
1605640700000|2020-11-17 19:18:20|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352|8
1605640710000|2020-11-17 19:18:30|||||||||1
1605640720000|2020-11-17 19:18:40|||||||||1
1605640730000|2020-11-17 19:18:50|353.3|352|353.3|352|353.5|352.3|353.3|352|29
1605640740000|2020-11-17 19:19:00|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|4
1605640760000|2020-11-17 19:19:20|||||||||5
1605640780000|2020-11-17 19:19:40|||||||||1
1605640790000|2020-11-17 19:19:50|||||||||6
1605640800000|2020-11-17 19:20:00|||||||||1
1605640810000|2020-11-17 19:20:10|||||||||1
1605640820000|2020-11-17 19:20:20|||||||||2
1605640830000|2020-11-17 19:20:30|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|85
1605640840000|2020-11-17 19:20:40|||||||||36
1605640860000|2020-11-17 19:21:00|||||||||2
1605640870000|2020-11-17 19:21:10||352.3||352.5||352.5||352.3|21
1605640900000|2020-11-17 19:21:40|354|352.8|354|352.8|354|352.8|354|352.8|6
1605640910000|2020-11-17 19:21:50|||||||||50
1605640920000|2020-11-17 19:22:00|||||||||1
1605640930000|2020-11-17 19:22:10|353.8|352.5|354|352.8|354|352.8|353.8|352.5|69
1605640940000|2020-11-17 19:22:20|353.8|352.5|353.8|352.5|353.8|352.8|353.8|352.5|12
1605640950000|2020-11-17 19:22:30|354|352.8|354|352.5|354|352.8|353.8|352.5|21
1605640960000|2020-11-17 19:22:40||352.8||352.8||352.8||352.8|1
1605640970000|2020-11-17 19:22:50|353.8|352.5|354|352.5|354|352.8|353.8|352.5|6
1605640980000|2020-11-17 19:23:00|353.8|352.8|353.8|352.5|353.8|352.8|353.8|352.5|3
1605640990000|2020-11-17 19:23:10|354|352.8|353.8|352.5|354|352.8|353.8|352.5|9
1605641000000|2020-11-17 19:23:20|||||||||1
1605641010000|2020-11-17 19:23:30|354||353.8||354||353.8||22
1605641020000|2020-11-17 19:23:40|354|352.8|354|352.8|354|352.8|353.8|352.8|71
1605641030000|2020-11-17 19:23:50|354.3|353|354|352.8|354.3|353|354|352.8|86
1605641040000|2020-11-17 19:24:00|354.3|353|354.3|353|354.3|353|354.3|353|14
1605641050000|2020-11-17 19:24:10|354|352.8|354|352.8|354.3|352.8|354|352.8|4
1605641070000|2020-11-17 19:24:30|354.3|353|354.3|353|354.3|353|354|352.8|21
1605641080000|2020-11-17 19:24:40|354|352.8|354|352.8|354.3|352.8|354|352.8|1
1605641090000|2020-11-17 19:24:50|354.3||354||354.3||354||1
1605641110000|2020-11-17 19:25:10|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|10
1605641130000|2020-11-17 19:25:30|354|352.8|354|352.8|354|352.8|354|352.8|6
1605641140000|2020-11-17 19:25:40|354.3|353|354.3|353|354.3|353|354.3|352.8|29
1605641150000|2020-11-17 19:25:50|354|352.8|354|352.8|354.3|352.8|354|352.8|12
1605641160000|2020-11-17 19:26:00|353.8|352.5|354|352.8|354|352.8|353.8|352.5|7
1605641170000|2020-11-17 19:26:10|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|0
1605641180000|2020-11-17 19:26:20|354|352.8|354|352.8|354|352.8|354|352.8|6
1605641190000|2020-11-17 19:26:30|354.3|353|354.3|353|354.3|353|354.3|353|44
1605641200000|2020-11-17 19:26:40|||||||||2
1605641210000|2020-11-17 19:26:50|354.5|353.3|354.3|353|354.5|353.3|354.3|353|80
1605641220000|2020-11-17 19:27:00|354.5|353.3|354.8|353.5|354.8|353.5|354.5|353.3|4076
1605641230000|2020-11-17 19:27:10|355||354.8||355||354.8||36
1605641240000|2020-11-17 19:27:20|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|29
1605641250000|2020-11-17 19:27:30|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|34
1605641260000|2020-11-17 19:27:40|354.5|353.3|354.5|353.3|354.8|353.3|354.5|353.3|7
1605641270000|2020-11-17 19:27:50|354.3|353|354.5|353.3|354.5|353.3|354.3|353|125
1605641280000|2020-11-17 19:28:00|354.3|353|354.5|353|354.5|353.3|354.3|353|88
1605641290000|2020-11-17 19:28:10|354.3|353.3|354.3|353|354.5|353.3|354.3|353|15
1605641300000|2020-11-17 19:28:20|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353|14
1605641310000|2020-11-17 19:28:30|354.3|353|354.3|353|354.5|353.3|354.3|353|26
1605641320000|2020-11-17 19:28:40|354|352.8|354|352.8|354.3|353|354|352.8|9
1605641330000|2020-11-17 19:28:50|354.3|353|354.3|353|354.3|353|354.3|353|11
1605641350000|2020-11-17 19:29:10|354.5|353.3|354.5|353.3|354.5|353.3|354.3|353|78
1605641360000|2020-11-17 19:29:20|354.3|353|354.5|353.3|354.5|353.3|354.3|353|83
1605641370000|2020-11-17 19:29:30||353||353.3||353.3||353|7
1605641380000|2020-11-17 19:29:40|354.3|353|354.3|353|354.3|353|354.3|353|1
1605641390000|2020-11-17 19:29:50|||||||||52
1605641400000|2020-11-17 19:30:00|354.5|353.3|354.5|353|354.5|353.3|354.5|353|13
1605641410000|2020-11-17 19:30:10|354.3|353.3|354.5|353|354.5|353.3|354.3|353|9
1605641420000|2020-11-17 19:30:20||353.3||353.3||353.3||353.3|0
1605641430000|2020-11-17 19:30:30|||||||||1
1605641450000|2020-11-17 19:30:50|354.8||354.5||354.8||354.5||9
1605641460000|2020-11-17 19:31:00|354.8|353.5|354.8|353.5|354.8|353.5|354.5|353.5|16
1605641470000|2020-11-17 19:31:10|355|353.8|355|353.8|355|353.8|354.8|353.8|4
1605641480000|2020-11-17 19:31:20|354.8|353.5|355|353.8|355|353.8|354.8|353.5|22
1605641490000|2020-11-17 19:31:30|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|0
1605641500000|2020-11-17 19:31:40|355|353.8|355|353.8|355|353.8|355|353.8|3
1605641510000|2020-11-17 19:31:50|354.8|353.5|355|353.8|355|353.8|354.8|353.5|0
1605641520000|2020-11-17 19:32:00|355.3|353.5|355.3|354|355.3|354|355.3|353.5|13
1605641530000|2020-11-17 19:32:10|355.5|354.3|355.5|354.3|355.5|354.3|355.3|354|137
1605641540000|2020-11-17 19:32:20|||||||||6
1605641550000|2020-11-17 19:32:30|355.3|354|355.3|354|355.3|354|355.3|354|15
1605641580000|2020-11-17 19:33:00|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|3
1605641590000|2020-11-17 19:33:10|||||||||140
1605641610000|2020-11-17 19:33:30|||||||||69
1605641620000|2020-11-17 19:33:40|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|59
1605641660000|2020-11-17 19:34:20|||||||||12
1605641680000|2020-11-17 19:34:40|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|26
1605641690000|2020-11-17 19:34:50|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|46
1605641700000|2020-11-17 19:35:00|356|354.8|356|354.8|356|354.8|356|354.8|10
1605641710000|2020-11-17 19:35:10|355.8|354.5|356|354.8|356|354.8|355.8|354.5|12
1605641720000|2020-11-17 19:35:20||354.5||354.5||354.5||354.5|0
1605641730000|2020-11-17 19:35:30|355.8|354.8|356|354.5|356|354.8|355.8|354.5|4
1605641740000|2020-11-17 19:35:40|355.8|354.8|356|354.5|356|354.8|355.8|354.5|5
1605641750000|2020-11-17 19:35:50|355.8||355.8||355.8||355.8||0
1605641770000|2020-11-17 19:36:10|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|15
1605641780000|2020-11-17 19:36:20|||||||||3
1605641820000|2020-11-17 19:37:00|||||||||2
1605641880000|2020-11-17 19:38:00|||||||||14
1605641910000|2020-11-17 19:38:30|||||||||1
1605641920000|2020-11-17 19:38:40|355.3|354|355.5|354.3|355.5|354.3|355.3|354|17
1605641990000|2020-11-17 19:39:50|355.3|354|355.5|354.3|355.5|354.3|355.3|354|9
1605642040000|2020-11-17 19:40:40|355.3|354|355.5|354|355.5|354|355.3|354|5
1605642050000|2020-11-17 19:40:50||354.3||354.3||354.3||354.3|0
1605642060000|2020-11-17 19:41:00|355.3|354|355.3|354|355.3|354|355.3|354|8
1605642100000|2020-11-17 19:41:40|||||||||34
1605642110000|2020-11-17 19:41:50|355|353.8|355|353.8|355.3|354|355|353.8|5
1605642120000|2020-11-17 19:42:00|355.3|354|355.3|353.8|355.3|354|355.3|353.8|9
1605642130000|2020-11-17 19:42:10|355||355||355||355||7
1605642140000|2020-11-17 19:42:20|355.3||355.3||355.3||355.3||1
1605642150000|2020-11-17 19:42:30|355||355||355||355||0
1605642180000|2020-11-17 19:43:00|355.3|354|355.3|354|355.3|354|355|353.8|15
1605642200000|2020-11-17 19:43:20|355|353.8|355|353.8|355|353.8|355|353.8|3
1605642220000|2020-11-17 19:43:40|355.3|354|355.3|353.8|355.3|354|355|353.8|9
1605642230000|2020-11-17 19:43:50|355|354|355.3|353.8|355.3|354|355|353.8|1
1605642240000|2020-11-17 19:44:00|355||355.3||355.3||355||2
1605642250000|2020-11-17 19:44:10|355|354|355.3|353.8|355.3|354|355|353.8|0
1605642260000|2020-11-17 19:44:20|355|354|355|353.8|355|354|355|353.8|9
1605642290000|2020-11-17 19:44:50|||||||||4
1605642320000|2020-11-17 19:45:20|355.3||355||355.3||355||1
1605642350000|2020-11-17 19:45:50|355.3|354|355.3|354|355.3|354|355|353.8|2
1605642360000|2020-11-17 19:46:00||353.8||354||354||353.8|4
1605642370000|2020-11-17 19:46:10||353.8||353.8||353.8||353.8|0
1605642380000|2020-11-17 19:46:20||354||353.8||354||353.8|0
1605642410000|2020-11-17 19:46:50||354||354||354||354|0
1605642420000|2020-11-17 19:47:00||353.8||354||354||353.8|0
1605642470000|2020-11-17 19:47:50|355|353.8|355.3|353.8|355.3|353.8|355|353.8|4
1605642480000|2020-11-17 19:48:00||354||354||354||354|0
1605642510000|2020-11-17 19:48:30|||||||||4
1605642540000|2020-11-17 19:49:00||353.8||354||354||353.8|1
1605642550000|2020-11-17 19:49:10|||||||||1
1605642580000|2020-11-17 19:49:40|||||||||4
1605642590000|2020-11-17 19:49:50|355|353.8|355|353.8|355|353.8|355|353.8|0
1605642600000|2020-11-17 19:50:00|355.3||355.3||355.3||355.3||0
1605642610000|2020-11-17 19:50:10|355|354|355.3|354|355.3|354|355|353.8|5
1605642630000|2020-11-17 19:50:30||353.8||354||354||353.8|4
1605642650000|2020-11-17 19:50:50|||||||||50
1605642660000|2020-11-17 19:51:00|||||||||4
1605642740000|2020-11-17 19:52:20||353.8||353.8||353.8||353.8|17
1605642750000|2020-11-17 19:52:30|355|354|355.3|354|355.3|354|355|353.8|5
1605642760000|2020-11-17 19:52:40||353.8||353.8||353.8||353.8|0
1605642770000|2020-11-17 19:52:50||354||354||354||354|0
1605642780000|2020-11-17 19:53:00|||||||||2
1605642850000|2020-11-17 19:54:10|355.5|354.3|355.3|354|355.5|354.3|355.3|354|8
1605642860000|2020-11-17 19:54:20|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|4
1605642870000|2020-11-17 19:54:30|355.3|354|355.3|354|355.3|354|355.3|354|0
1605642880000|2020-11-17 19:54:40|||||||||8
1605642910000|2020-11-17 19:55:10|355|353.8|355|353.8|355|353.8|355|353.8|3
1605642920000|2020-11-17 19:55:20|355.3||355.3||355.3||355||20
1605642930000|2020-11-17 19:55:30|355||355||355.3||355||1
1605643020000|2020-11-17 19:57:00|||||||||5
1605643030000|2020-11-17 19:57:10|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|7
1605643040000|2020-11-17 19:57:20|355||354.8||355||354.8||32
1605643080000|2020-11-17 19:58:00|355|353.8|355|353.5|355|353.8|354.8|353.5|7
1605643090000|2020-11-17 19:58:10||353.8||353.5||353.8||353.5|0
1605643100000|2020-11-17 19:58:20||353.8||353.8||353.8||353.8|0
1605643140000|2020-11-17 19:59:00||353.5||353.8||353.8||353.5|4
1605643150000|2020-11-17 19:59:10|||||||||3
1605643270000|2020-11-17 20:01:10|355.3|354|355.3|354|355.3|354|355.3|354|20
1605643340000|2020-11-17 20:02:20|355|353.8|355.3|353.8|355.3|353.8|355|353.8|10
1605643350000|2020-11-17 20:02:30||354||353.8||354||353.8|0
1605643370000|2020-11-17 20:02:50|355||355||355||355||0
1605643380000|2020-11-17 20:03:00|355.3|354|355.3|353.8|355.3|354|355.3|353.8|3
1605643390000|2020-11-17 20:03:10||354||354||354||354|0
1605643510000|2020-11-17 20:05:10|355|353.8|355.3|354|355.3|354|355|353.8|1
1605643540000|2020-11-17 20:05:40|||||||||20
1605643560000|2020-11-17 20:06:00|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354|1
1605643710000|2020-11-17 20:08:30||354||354.3||354.3||354|0
1605643730000|2020-11-17 20:08:50||354||354||354||354|0
1605643740000|2020-11-17 20:09:00|355.3||355.3||355.3||355.3||0
1605643750000|2020-11-17 20:09:10|355.5||355.5||355.5||355.5||1
1605643760000|2020-11-17 20:09:20||354.3||354.3||354.3||354.3|0
1605643770000|2020-11-17 20:09:30||354||354||354.3||354|0
1605643780000|2020-11-17 20:09:40|355.3|354.3|355.5|354|355.5|354.3|355.3|354|0
1605643790000|2020-11-17 20:09:50||354.3||354||354.3||354|4
1605643800000|2020-11-17 20:10:00||354.3||354.3||354.3||354.3|0
1605643860000|2020-11-17 20:11:00|355.3|354|355.3|354|355.3|354|355.3|354|8
1605643890000|2020-11-17 20:11:30|||||||||1
1605643910000|2020-11-17 20:11:50|355|353.8|355|353.8|355|353.8|355|353.8|11
1605643930000|2020-11-17 20:12:10|355.3||355.3||355.3||355||7
1605643940000|2020-11-17 20:12:20||354||354||354||354|7
1605643960000|2020-11-17 20:12:40|355|353.8|355|353.8|355|353.8|355|353.8|1
1605644000000|2020-11-17 20:13:20|355.3||355.3||355.3||355.3||0
1605644010000|2020-11-17 20:13:30|355||355||355.3||355||0
1605644270000|2020-11-17 20:17:50|355.3||355||355.3||355||2
1605644370000|2020-11-17 20:19:30|||||||||1
1605644410000|2020-11-17 20:20:10|||||||||1
1605644640000|2020-11-17 20:24:00|||||||||1
1605644650000|2020-11-17 20:24:10|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|2
1605644660000|2020-11-17 20:24:20|355|353.8|355|353.8|355|353.8|355|353.5|5
1605644780000|2020-11-17 20:26:20|||||||||1
1605644790000|2020-11-17 20:26:30|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|5
1605644800000|2020-11-17 20:26:40|355|353.8|355|353.5|355|353.8|355|353.5|5
1605644810000|2020-11-17 20:26:50|354.8||354.8||355||354.8||0
1605644830000|2020-11-17 20:27:10|355|353.8|355|353.8|355|353.8|355|353.8|2
1605644870000|2020-11-17 20:27:50|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|1
1605644880000|2020-11-17 20:28:00|355||355||355||355||0
1605644890000|2020-11-17 20:28:10|354.8||354.8||354.8||354.8||0
1605645150000|2020-11-17 20:32:30|||||||||1
1605645300000|2020-11-17 20:35:00|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|5
1605645320000|2020-11-17 20:35:20|||||||||7
1605645380000|2020-11-17 20:36:20|||||||||9
1605645460000|2020-11-17 20:37:40|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|2
1605645540000|2020-11-17 20:39:00|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|6
1605645550000|2020-11-17 20:39:10|||||||||1
1605645570000|2020-11-17 20:39:30|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|5
1605645860000|2020-11-17 20:44:20|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|7
1605645920000|2020-11-17 20:45:20|||||||||1
1605645980000|2020-11-17 20:46:20||353||353||353||353|0
1605645990000|2020-11-17 20:46:30||353.3||353.3||353.3||353.3|0
1605646030000|2020-11-17 20:47:10|||||||||1
1605646150000|2020-11-17 20:49:10|||||||||1
1605646320000|2020-11-17 20:52:00|354.8|353.5|354.8|353.5|354.8|353.5|354.5|353.5|17
1605646340000|2020-11-17 20:52:20||353.3||353.5||353.5||353.3|0
1605646350000|2020-11-17 20:52:30||353.3||353.5||353.5||353.3|0
1605646480000|2020-11-17 20:54:40|355|353.8|355|353.8|355|353.8|355|353.8|2
1605646490000|2020-11-17 20:54:50|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|4
1605646500000|2020-11-17 20:55:00|355|353.8|355|353.8|355|353.8|355|353.8|2
1605646530000|2020-11-17 20:55:30|||||||||1
1605646580000|2020-11-17 20:56:20|||||||||16
1605646680000|2020-11-17 20:58:00||353.5||353.8||353.8||353.5|5
1605646690000|2020-11-17 20:58:10||353.5||353.8||353.8||353.5|9
1605646790000|2020-11-17 20:59:50|||||||||5
1605646800000|2020-11-17 21:00:00|||||||||8
1605646810000|2020-11-17 21:00:10|||||||||1
1605646990000|2020-11-17 21:03:10|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|0
1605647140000|2020-11-17 21:05:40|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|0
1605647150000|2020-11-17 21:05:50|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|0
1605647370000|2020-11-17 21:09:30|355|353.8|355|353.5|355|353.8|354.8|353.5|6
1605647380000|2020-11-17 21:09:40|354.8||354.8||354.8||354.8||0
1605647570000|2020-11-17 21:12:50|355|353.8|355|353.8|355|353.8|355|353.8|1
1605647680000|2020-11-17 21:14:40|354.8|353.5|355|353.8|355|353.8|354.8|353.5|3
1605647690000|2020-11-17 21:14:50|354.8|353.5|355|353.8|355|353.8|354.8|353.5|12
1605647700000|2020-11-17 21:15:00|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|1
1605647780000|2020-11-17 21:16:20|355|353.8|355|353.8|355|353.8|355|353.8|15
1605647790000|2020-11-17 21:16:30|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|1
1605647930000|2020-11-17 21:18:50|||||||||3
1605648150000|2020-11-17 21:22:30|||||||||1
1605648180000|2020-11-17 21:23:00|355||355||355||355||4
1605648190000|2020-11-17 21:23:10||353.8||353.8||353.8||353.8|0
1605648210000|2020-11-17 21:23:30|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|13
1605648260000|2020-11-17 21:24:20|||||||||6
1605648320000|2020-11-17 21:25:20|355|353.3|356|353.3|356|353.3|355|353.3|0
1605648720000|2020-11-17 21:32:00|355.8||355.5||355.8||355.5||0
1605648730000|2020-11-17 21:32:10|355.8||355.8||355.8||355.8||0
1605648760000|2020-11-17 21:32:40|356||356||356||356||0
1605648870000|2020-11-17 21:34:30|355.5||355.5||355.5||355.5||0
1605648910000|2020-11-17 21:35:10|356||356||356||356||0
1605649800000|2020-11-17 21:50:00|355.8||356||356||355.8||0
1605649810000|2020-11-17 21:50:10|356.5||356.5||356.5||356.5||0
1605649820000|2020-11-17 21:50:20||353||353||353||353|3
1605649840000|2020-11-17 21:50:40|356.3||356.3||356.3||356.3||0
1605649860000|2020-11-17 21:51:00|355.5||355.5||355.5||355.5||0
1605649870000|2020-11-17 21:51:10|355.3|353.8|355.5|353.8|355.5|353.8|354.8|353.8|1
1605649920000|2020-11-17 21:52:00|355.3||355.3||355.3||355.3||0
1605649980000|2020-11-17 21:53:00|355||355||355||355||0
1605649990000|2020-11-17 21:53:10|||||||||2
1605650030000|2020-11-17 21:53:50|||||||||2
1605650080000|2020-11-17 21:54:40|||||||||5
1605650090000|2020-11-17 21:54:50|||||||||1
1605650100000|2020-11-17 21:55:00|||||||||2
1605650110000|2020-11-17 21:55:10|356|354.3|356.3|354.3|356.5|354.3|356|354.3|6
1605650120000|2020-11-17 21:55:20|||||||||4
1605650130000|2020-11-17 21:55:30|||||||||5
1605650140000|2020-11-17 21:55:40||354.5||354.5||354.5||354.5|7
1605650150000|2020-11-17 21:55:50|356|354.3|356|354.3|356|354.3|356|354.3|20
1605650190000|2020-11-17 21:56:30|356.3|355|356.3|355|356.3|355|356.3|355|20
1605650200000|2020-11-17 21:56:40|356|354.5|356.3|354.3|356.3|354.5|356|354.3|17
1605650220000|2020-11-17 21:57:00|356||355.8||356||355.8||0
1605650230000|2020-11-17 21:57:10|356|354.8|356|354.8|356|354.8|356|354.8|0
1605650250000|2020-11-17 21:57:30||354.5||354.3||354.5||354.3|0
1605650270000|2020-11-17 21:57:50||354.5||354.5||354.5||354.5|0
1605650280000|2020-11-17 21:58:00||354.3||354.3||354.3||354.3|0
1605650310000|2020-11-17 21:58:30|355.8||355.8||355.8||355.8||0
1605650370000|2020-11-17 21:59:30|||||||||1
1605650400000|2020-11-17 22:00:00|355.5|354|355.5|353.5|355.5|354|355.5|353.5|0
1605650440000|2020-11-17 22:00:40||353.3||353.3||353.3||353.3|0
1605650550000|2020-11-17 22:02:30||353.5||353.5||353.5||353.5|0
1605650780000|2020-11-17 22:06:20||353.3||353.3||353.3||353.3|0
1605650900000|2020-11-17 22:08:20||353.5||353.5||353.5||353.5|0
1605651020000|2020-11-17 22:10:20||353.3||353.3||353.3||353.3|0
1605651170000|2020-11-17 22:12:50||353||353||353||353|0
1605651190000|2020-11-17 22:13:10||353.3||353.3||353.3||353.3|0
1605651420000|2020-11-17 22:17:00||353||353||353||353|0
1605651610000|2020-11-17 22:20:10|355.3||355||355.3||355||0
1605651620000|2020-11-17 22:20:20|354.8||354.8||354.8||354.8||0
1605651630000|2020-11-17 22:20:30|354.5||354.5||354.5||354.5||1
1605651670000|2020-11-17 22:21:10|||||||||1
1605651690000|2020-11-17 22:21:30|355.3||355.3||355.3||355.3||1
1605651700000|2020-11-17 22:21:40||353.3||353.3||353.3||353.3|0
1605652600000|2020-11-17 22:36:40|355.5||355.5||355.5||355.5||0
1605653490000|2020-11-17 22:51:30||353.5||353.5||353.5||353.5|0
1605653560000|2020-11-17 22:52:40|355||355||355||355||0
1605653650000|2020-11-17 22:54:10||353.3||353.3||353.3||353.3|0
1605653670000|2020-11-17 22:54:30||353.5||353.5||353.5||353.5|0
1605653760000|2020-11-17 22:56:00||353.3||353.3||353.3||353.3|0
1605653950000|2020-11-17 22:59:10||353.5||353.5||353.5||353.5|0
1605653960000|2020-11-17 22:59:20|||||||||1
1605653980000|2020-11-17 22:59:40||353.3||353.3||353.3||353.3|0
1605653990000|2020-11-17 22:59:50|||||||||3
1605664800000|2020-11-18 02:00:00||351.5||351.5||351.5||351.5|0
1605664810000|2020-11-18 02:00:10|||||||||3
1605664820000|2020-11-18 02:00:20|353|351.8|353|351.8|353|351.8|353|351.8|0
1605664850000|2020-11-18 02:00:50|352.8|351.5|353|351.5|353|351.5|352.8|351.5|3
1605664860000|2020-11-18 02:01:00|352.8||352.8||352.8||352.8||0
1605664870000|2020-11-18 02:01:10|353||353||353||353||0
1605664880000|2020-11-18 02:01:20|352.8||352.8||353||352.8||0
1605664890000|2020-11-18 02:01:30|353||353||353||353||0
1605664900000|2020-11-18 02:01:40||351.8||351.5||351.8||351.5|0
1605664910000|2020-11-18 02:01:50||351.8||351.8||351.8||351.8|1
1605664920000|2020-11-18 02:02:00|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|0
1605665070000|2020-11-18 02:04:30|353|351.8|353|351.8|353|351.8|353|351.8|0
1605665080000|2020-11-18 02:04:40|352.8|351.5|353|351.5|353|351.5|352.8|351.5|1
1605665090000|2020-11-18 02:04:50|||||||||1
1605665110000|2020-11-18 02:05:10|352.8||352.8||352.8||352.8||1
1605665160000|2020-11-18 02:06:00|353||352.8||353||352.8||0
1605665220000|2020-11-18 02:07:00|353|351.8|352.8|351.5|353|351.8|352.8|351.5|5
1605665240000|2020-11-18 02:07:20|353|351.8|353|351.8|353|351.8|353|351.8|6
1605665290000|2020-11-18 02:08:10||351.5||351.8||351.8||351.5|4
1605665300000|2020-11-18 02:08:20||351.5||351.5||351.5||351.5|0
1605665320000|2020-11-18 02:08:40||351.8||351.8||351.8||351.8|0
1605665340000|2020-11-18 02:09:00|352.8|351.5|352.8|351.5|352.8|351.5|352.8|351.5|10
1605665520000|2020-11-18 02:12:00|||||||||1
1605665530000|2020-11-18 02:12:10|||||||||2
1605665540000|2020-11-18 02:12:20|353|351.8|353|351.8|353|351.8|353|351.8|21
1605665560000|2020-11-18 02:12:40|353.3|352|353.3|352|353.3|352|353.3|352|14
1605665570000|2020-11-18 02:12:50|353|351.8|353.3|351.8|353.3|352|353|351.8|1
1605665580000|2020-11-18 02:13:00|353||353||353||353||0
1605665590000|2020-11-18 02:13:10|353.3||353||353.3||353||0
1605665600000|2020-11-18 02:13:20|353.3||353||353.3||353||0
1605665650000|2020-11-18 02:14:10|353.3||353.3||353.3||353||0
1605665660000|2020-11-18 02:14:20||352||351.8||352||351.8|4
1605665670000|2020-11-18 02:14:30|353||353||353.3||353||3
1605665680000|2020-11-18 02:14:40|353.3||353||353.3||353||0
1605665690000|2020-11-18 02:14:50|353.3||353||353.3||353||0
1605665770000|2020-11-18 02:16:10|||||||||3
1605665800000|2020-11-18 02:16:40|353.3||353.3||353.3||353.3||0
1605665810000|2020-11-18 02:16:50||352||352||352||352|0
1605665840000|2020-11-18 02:17:20||351.8||351.8||351.8||351.8|0
1605665850000|2020-11-18 02:17:30||352||352||352||352|0
1605665900000|2020-11-18 02:18:20|||||||||30
1605665920000|2020-11-18 02:18:40|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352|0
1605666100000|2020-11-18 02:21:40|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|0
1605666170000|2020-11-18 02:22:50||352.3||352.5||352.5||352.3|1
1605666320000|2020-11-18 02:25:20|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|0
1605666410000|2020-11-18 02:26:50|353.8||353.8||353.8||353.8||0
1605666420000|2020-11-18 02:27:00||352.5||352.5||352.5||352.3|0
1605666450000|2020-11-18 02:27:30||352.3||352.3||352.3||352.3|0
1605666480000|2020-11-18 02:28:00|353.5||353.5||353.5||353.5||0
1605666490000|2020-11-18 02:28:10|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|0
1605666500000|2020-11-18 02:28:20||352.3||352.3||352.5||352.3|0
1605666510000|2020-11-18 02:28:30||352.5||352.3||352.5||352.3|0
1605666520000|2020-11-18 02:28:40|353.5||353.5||353.5||353.5||0
1605666550000|2020-11-18 02:29:10|||||||||4
1605666650000|2020-11-18 02:30:50|353.8|352.5|353.8|352.3|353.8|352.5|353.8|352.3|0
1605666660000|2020-11-18 02:31:00|353.5||353.8||353.8||353.5||0
1605666670000|2020-11-18 02:31:10|353.5||353.5||353.8||353.5||0
1605666680000|2020-11-18 02:31:20|||||||||8
1605666870000|2020-11-18 02:34:30|353.3|352|353.3|352|353.3|352|353.3|352|8
1605666910000|2020-11-18 02:35:10|353|351.8|353.3|351.8|353.3|351.8|353|351.8|3
1605666920000|2020-11-18 02:35:20|353||353||353||353||0
1605666940000|2020-11-18 02:35:40|||||||||1
1605666950000|2020-11-18 02:35:50|353.3||353.3||353.3||353.3||0
1605666970000|2020-11-18 02:36:10|353||353||353||353||0
1605666980000|2020-11-18 02:36:20|353.3||353||353.3||353||0
1605666990000|2020-11-18 02:36:30|353.3||353.3||353.3||353.3||0
1605667000000|2020-11-18 02:36:40||352||352||352||352|0
1605667040000|2020-11-18 02:37:20|||||||||15
1605667120000|2020-11-18 02:38:40|353.5||353.3||353.5||353.3||0
1605667140000|2020-11-18 02:39:00|353.5||353.5||353.5||353.3||1
1605667150000|2020-11-18 02:39:10||352.3||352||352.3||352|0
1605667160000|2020-11-18 02:39:20|353.3||353.3||353.3||353.3||0
1605667180000|2020-11-18 02:39:40|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|0
1605667190000|2020-11-18 02:39:50||352||352.3||352.3||352|0
1605667330000|2020-11-18 02:42:10|353.3|352|353.5|352|353.5|352|353.3|352|3
1605667370000|2020-11-18 02:42:50|353.3||353.3||353.3||353.3||0
1605667470000|2020-11-18 02:44:30|353.5||353.3||353.5||353.3||0
1605667480000|2020-11-18 02:44:40|353.5||353.5||353.5||353.5||0
1605667500000|2020-11-18 02:45:00|353.3||353.3||353.3||353.3||0
1605667610000|2020-11-18 02:46:50|353.5||353.3||353.5||353.3||0
1605667620000|2020-11-18 02:47:00|353.5||353.5||353.5||353.3||0
1605667630000|2020-11-18 02:47:10|353.3||353.5||353.5||353.3||0
1605667640000|2020-11-18 02:47:20|353.3||353.3||353.3||353.3||0
1605667690000|2020-11-18 02:48:10|353.5||353.3||353.5||353.3||2
1605667710000|2020-11-18 02:48:30|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|1
1605667910000|2020-11-18 02:51:50|||||||||1
1605668000000|2020-11-18 02:53:20|353.3|352|353.3|352|353.3|352|353.3|352|2
1605668010000|2020-11-18 02:53:30|353.5||353.3||353.5||353.3||0
1605668030000|2020-11-18 02:53:50|353.5||353.5||353.5||353.5||0
1605668040000|2020-11-18 02:54:00||352.3||352.3||352.3||352.3|0
1605668050000|2020-11-18 02:54:10||352||352||352||352|0
1605668060000|2020-11-18 02:54:20|353.3||353.5||353.5||353.3||0
1605668080000|2020-11-18 02:54:40|353.3||353.3||353.3||353.3||0
1605668300000|2020-11-18 02:58:20|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|0
1605668390000|2020-11-18 02:59:50|353.3|352|353.3|352|353.5|352|353.3|352|4
1605668400000|2020-11-18 03:00:00|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|2
1605668420000|2020-11-18 03:00:20||352||352.3||352.3||352|3
1605668430000|2020-11-18 03:00:30||352||352||352||352|0
1605668480000|2020-11-18 03:01:20|353.3||353.3||353.5||353.3||0
1605668490000|2020-11-18 03:01:30|353.5||353.5||353.5||353.5||0
1605668500000|2020-11-18 03:01:40|353.3||353.3||353.5||353.3||0
1605668580000|2020-11-18 03:03:00|353|351.8|353|351.8|353|351.8|353|351.8|31
1605668600000|2020-11-18 03:03:20|||||||||29
1605668810000|2020-11-18 03:06:50|||||||||2
1605669110000|2020-11-18 03:11:50|||||||||3
1605669150000|2020-11-18 03:12:30|353.3|352|353.3|351.8|353.3|352|353.3|351.8|2
1605669160000|2020-11-18 03:12:40||352||352||352||352|0
1605669240000|2020-11-18 03:14:00|||||||||4
1605669250000|2020-11-18 03:14:10|353.5|352.3|353.5|352|353.5|352.3|353.5|352|4
1605669270000|2020-11-18 03:14:30||352.3||352.3||352.3||352|0
1605669340000|2020-11-18 03:15:40|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|3
1605669440000|2020-11-18 03:17:20|353.5|352.3|353.8|352.3|353.8|352.3|353.5|352.3|3
1605669460000|2020-11-18 03:17:40|353.5||353.8||353.8||353.5||0
1605669470000|2020-11-18 03:17:50|353.5||353.5||353.8||353.5||3
1605669480000|2020-11-18 03:18:00|353.8||353.5||353.8||353.5||2
1605669490000|2020-11-18 03:18:10|353.8||353.8||353.8||353.5||1
1605669500000|2020-11-18 03:18:20|353.5||353.5||353.8||353.5||0
1605669520000|2020-11-18 03:18:40|353.8||353.8||353.8||353.8||0
1605669530000|2020-11-18 03:18:50|353.5||353.5||353.5||353.5||0
1605669540000|2020-11-18 03:19:00|||||||||2
1605669580000|2020-11-18 03:19:40|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|7
1605669600000|2020-11-18 03:20:00|||||||||4
1605669660000|2020-11-18 03:21:00|||||||||8
1605669670000|2020-11-18 03:21:10|354||353.8||354||353.8||0
1605669680000|2020-11-18 03:21:20|354||353.8||354||353.8||0
1605669690000|2020-11-18 03:21:30|354||353.8||354||353.8||0
1605669740000|2020-11-18 03:22:20|354||354||354||354||1
1605669760000|2020-11-18 03:22:40|353.8||353.8||353.8||353.8||28
1605669770000|2020-11-18 03:22:50|354||353.8||354||353.8||0
1605669780000|2020-11-18 03:23:00|354||353.8||354||353.8||1
1605669790000|2020-11-18 03:23:10|354|352.8|354|352.8|354|352.8|354|352.8|0
1605669890000|2020-11-18 03:24:50|||||||||1
1605669900000|2020-11-18 03:25:00|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|1
1605669910000|2020-11-18 03:25:10|||||||||1
1605669930000|2020-11-18 03:25:30|354||353.8||354||353.8||0
1605669940000|2020-11-18 03:25:40|354||353.8||354||353.8||0
1605670030000|2020-11-18 03:27:10|||||||||3
1605670260000|2020-11-18 03:31:00||352.3||352.3||352.3||352.3|1
1605670270000|2020-11-18 03:31:10||352.5||352.5||352.5||352.3|0
1605670290000|2020-11-18 03:31:30|354||353.8||354||353.8||24
1605670300000|2020-11-18 03:31:40|354|352.8|354|352.8|354|352.8|354|352.8|17
1605670310000|2020-11-18 03:31:50|353.8|352.5|354|352.5|354|352.5|353.8|352.5|0
1605670330000|2020-11-18 03:32:10||352.8||352.8||352.8||352.8|0
1605670340000|2020-11-18 03:32:20||352.5||352.5||352.5||352.5|0
1605670360000|2020-11-18 03:32:40||352.8||352.8||352.8||352.8|0
1605670440000|2020-11-18 03:34:00|354.3||354.3||354.3||354.3||3
1605670450000|2020-11-18 03:34:10|354||354||354||354||0
1605670540000|2020-11-18 03:35:40|||||||||2
1605670620000|2020-11-18 03:37:00|354.3|353|354.3|352.8|354.3|353|354.3|352.8|1
1605670630000|2020-11-18 03:37:10|354|353|354.3|353|354.3|353|354|353|0
1605670640000|2020-11-18 03:37:20|||||||||2
1605670650000|2020-11-18 03:37:30|354.5||354.3||354.5||354.3||3
1605670660000|2020-11-18 03:37:40|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|6
1605670710000|2020-11-18 03:38:30|||||||||12
1605670800000|2020-11-18 03:40:00|||||||||2
1605670820000|2020-11-18 03:40:20|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|1
1605670840000|2020-11-18 03:40:40|355||355||355||355||4
1605670850000|2020-11-18 03:40:50||353.8||353.8||353.8||353.8|1
1605670860000|2020-11-18 03:41:00|355.3||355||355.3||355||19
1605670870000|2020-11-18 03:41:10|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|0
1605670880000|2020-11-18 03:41:20|355||355||355||354.8||0
1605670890000|2020-11-18 03:41:30|354.8||354.8||355||354.8||0
1605670900000|2020-11-18 03:41:40|355||354.8||355||354.8||0
1605671020000|2020-11-18 03:43:40||353.3||353.3||353.3||353.3|2
1605671040000|2020-11-18 03:44:00||353.5||353.5||353.5||353.5|0
1605671070000|2020-11-18 03:44:30|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|2
1605671080000|2020-11-18 03:44:40|||||||||1
1605671090000|2020-11-18 03:44:50|354.8||354.8||354.8||354.5||0
1605671110000|2020-11-18 03:45:10|354.5||354.8||354.8||354.5||1
1605671140000|2020-11-18 03:45:40||353.5||353.5||353.5||353.5|0
1605671150000|2020-11-18 03:45:50|354.5|353.3|354.5|353.3|354.8|353.3|354.5|353.3|0
1605671160000|2020-11-18 03:46:00|354.8||354.5||354.8||354.5||1
1605671190000|2020-11-18 03:46:30|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|0
1605671200000|2020-11-18 03:46:40||353.3||353.3||353.3||353.3|0
1605671210000|2020-11-18 03:46:50|354.5||354.5||354.8||354.5||0
1605671290000|2020-11-18 03:48:10|||||||||1
1605671360000|2020-11-18 03:49:20|354.8||354.5||354.8||354.5||0
1605671370000|2020-11-18 03:49:30|354.8||354.5||354.8||354.5||0
1605671400000|2020-11-18 03:50:00|||||||||1
1605671430000|2020-11-18 03:50:30|354.8||354.8||354.8||354.8||0
1605671440000|2020-11-18 03:50:40|||||||||2
1605671450000|2020-11-18 03:50:50|354.5||354.5||354.5||354.5||0
1605671460000|2020-11-18 03:51:00|354.8||354.8||354.8||354.8||1
1605671480000|2020-11-18 03:51:20|354.5||354.5||354.5||354.5||1
1605671490000|2020-11-18 03:51:30|354.8||354.8||354.8||354.8||0
1605671520000|2020-11-18 03:52:00|354.5||354.5||354.5||354.5||0
1605671530000|2020-11-18 03:52:10||353||353.3||353.3||353|0
1605671830000|2020-11-18 03:57:10|354.8||354.8||354.8||354.8||4
1605671840000|2020-11-18 03:57:20|354.5||354.5||354.5||354.5||0
1605671860000|2020-11-18 03:57:40|354.8||354.8||354.8||354.8||0
1605671870000|2020-11-18 03:57:50|354.5||354.5||354.5||354.5||0
1605671880000|2020-11-18 03:58:00|||||||||3
1605671950000|2020-11-18 03:59:10|||||||||1
1605671960000|2020-11-18 03:59:20|354.8||354.5||354.8||354.5||0
1605671970000|2020-11-18 03:59:30|354.8|353.5|354.8|353.5|354.8|353.5|354.5|353.5|0
1605672070000|2020-11-18 04:01:10||353.3||353.3||353.3||353.3|0
1605672100000|2020-11-18 04:01:40|354.5||354.5||354.5||354.5||0
1605672120000|2020-11-18 04:02:00|354.8||354.5||354.8||354.5||2
1605672130000|2020-11-18 04:02:10|354.8||354.5||354.8||354.5||0
1605672140000|2020-11-18 04:02:20|354.8|353.5|354.8|353.3|354.8|353.5|354.5|353.3|0
1605672170000|2020-11-18 04:02:50||353.5||353.5||353.5||353.5|0
1605672190000|2020-11-18 04:03:10||353.3||353.3||353.3||353.3|0
1605672220000|2020-11-18 04:03:40||353.5||353.5||353.5||353.5|0
1605672230000|2020-11-18 04:03:50||353.3||353.3||353.3||353.3|1
1605672250000|2020-11-18 04:04:10|354.5||354.8||354.8||354.5||0
1605672270000|2020-11-18 04:04:30|354.5||354.5||354.5||354.5||0
1605672300000|2020-11-18 04:05:00|354.8||354.5||354.8||354.5||2
1605672470000|2020-11-18 04:07:50|354.8||354.5||354.8||354.5||0
1605672480000|2020-11-18 04:08:00|354.8||354.5||354.8||354.5||2
1605672490000|2020-11-18 04:08:10|354.8||354.5||354.8||354.5||0
1605672500000|2020-11-18 04:08:20|354.8||354.8||354.8||354.8||0
1605672510000|2020-11-18 04:08:30|354.5||354.5||354.5||354.5||0
1605672540000|2020-11-18 04:09:00|||||||||2
1605672660000|2020-11-18 04:11:00|||||||||1
1605672690000|2020-11-18 04:11:30|354.8||354.5||354.8||354.5||0
1605672700000|2020-11-18 04:11:40|354.8||354.8||354.8||354.8||0
1605672710000|2020-11-18 04:11:50|354.5||354.8||354.8||354.5||0
1605672720000|2020-11-18 04:12:00|354.5||354.5||354.8||354.5||1
1605672730000|2020-11-18 04:12:10|354.8||354.8||354.8||354.8||0
1605672740000|2020-11-18 04:12:20|354.5||354.5||354.8||354.5||0
1605672780000|2020-11-18 04:13:00|||||||||1
1605672900000|2020-11-18 04:15:00|||||||||2
1605672950000|2020-11-18 04:15:50|354.8||354.5||354.8||354.5||0
1605672960000|2020-11-18 04:16:00|||||||||1
1605673030000|2020-11-18 04:17:10|||||||||3
1605673040000|2020-11-18 04:17:20|354.8||354.5||354.8||354.5||0
1605673050000|2020-11-18 04:17:30|354.8||354.5||354.8||354.5||0
1605673060000|2020-11-18 04:17:40|354.8||354.5||354.8||354.5||0
1605673080000|2020-11-18 04:18:00|354.8||354.5||354.8||354.5||1
1605673200000|2020-11-18 04:20:00|||||||||2
1605673680000|2020-11-18 04:28:00|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|22
1605673690000|2020-11-18 04:28:10|||||||||13
1605673740000|2020-11-18 04:29:00||353.3||353.3||353.3||353.3|2
1605673750000|2020-11-18 04:29:10||353.5||353.5||353.5||353.5|0
1605674100000|2020-11-18 04:35:00||353.3||353.3||353.3||353.3|2
1605674120000|2020-11-18 04:35:20||353.5||353.5||353.5||353.5|0
1605675150000|2020-11-18 04:52:30||353.3||353.3||353.3||353.3|0
1605675160000|2020-11-18 04:52:40||353.5||353.5||353.5||353.5|0
1605675200000|2020-11-18 04:53:20||353.3||353.3||353.3||353.3|0
1605675220000|2020-11-18 04:53:40||353.5||353.3||353.5||353.3|0
1605675240000|2020-11-18 04:54:00|354.5||354.5||354.5||354.5||0
1605675300000|2020-11-18 04:55:00|354.8||354.8||354.8||354.8||1
1605675310000|2020-11-18 04:55:10|354.5||354.5||354.8||354.5||1
1605675370000|2020-11-18 04:56:10|354.8||354.8||354.8||354.8||0
1605675380000|2020-11-18 04:56:20|354.5||354.8||354.8||354.5||1
1605675400000|2020-11-18 04:56:40|354.5||354.5||354.5||354.5||0
1605675420000|2020-11-18 04:57:00|354.8||354.5||354.8||354.5||1
1605675430000|2020-11-18 04:57:10|354.8||354.8||354.8||354.8||0
1605675440000|2020-11-18 04:57:20|354.5|353.5|354.8|353.5|354.8|353.5|354.5|353.3|1
1605675450000|2020-11-18 04:57:30||353.3||353.3||353.3||353.3|0
1605675470000|2020-11-18 04:57:50||353.5||353.5||353.5||353.5|0
1605675480000|2020-11-18 04:58:00||353.3||353.3||353.3||353.3|0
1605675600000|2020-11-18 05:00:00||353.5||353.3||353.5||353.3|0
1605675630000|2020-11-18 05:00:30||353.5||353.5||353.5||353.5|0
1605675850000|2020-11-18 05:04:10|355|353.8|355|353.8|355|353.8|354.8|353.8|21
1605675980000|2020-11-18 05:06:20|355.3||355||355.3||355||1
1605675990000|2020-11-18 05:06:30|355.3||355.3||355.3||355.3||0
1605676000000|2020-11-18 05:06:40|355||355||355||355||0
1605676180000|2020-11-18 05:09:40|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|4
1605676200000|2020-11-18 05:10:00|355||355||355||355||1
1605676250000|2020-11-18 05:10:50|354.8||355||355||354.8||0
1605676290000|2020-11-18 05:11:30||353.8||353.5||353.8||353.5|0
1605676300000|2020-11-18 05:11:40||353.8||353.8||353.8||353.8|0
1605676380000|2020-11-18 05:13:00|355.3||355||355.3||355||0
1605676390000|2020-11-18 05:13:10|355.3|354|355.3|353.8|355.3|354|355.3|353.8|0
1605676400000|2020-11-18 05:13:20|||||||||1
1605676410000|2020-11-18 05:13:30||354||353.8||354||353.8|0
1605676430000|2020-11-18 05:13:50|355||355.3||355.3||355||0
1605676440000|2020-11-18 05:14:00|355|354|355.3|353.8|355.3|354|355|353.8|3
1605676460000|2020-11-18 05:14:20|355||355||355||355||0
1605676470000|2020-11-18 05:14:30|355.3||355||355.3||355||0
1605676480000|2020-11-18 05:14:40|355.3||355.3||355.3||355.3||0
1605676490000|2020-11-18 05:14:50|355||355||355||355||0
1605676500000|2020-11-18 05:15:00|355.3||355.3||355.3||355.3||1
1605676520000|2020-11-18 05:15:20|355||355||355||355||0
1605676550000|2020-11-18 05:15:50|||||||||2
1605676720000|2020-11-18 05:18:40|||||||||1
1605676760000|2020-11-18 05:19:20||353.5||353.5||353.5||353.5|0
1605676770000|2020-11-18 05:19:30|354.8||355||355||354.8||0
1605676790000|2020-11-18 05:19:50|354.8||355||355||354.8||0
1605676800000|2020-11-18 05:20:00|354.8||354.8||355||354.8||0
1605676810000|2020-11-18 05:20:10|355||355||355||355||0
1605676830000|2020-11-18 05:20:30|354.8||354.8||354.8||354.8||0
1605677070000|2020-11-18 05:24:30|354.5|353.3|354.8|353.3|354.8|353.3|354.5|353.3|8
1605677080000|2020-11-18 05:24:40|354.5||354.8||354.8||354.5||0
1605677100000|2020-11-18 05:25:00|354.5||354.5||354.5||354.5||0
1605677260000|2020-11-18 05:27:40|354.8||354.5||354.8||354.5||0
1605677270000|2020-11-18 05:27:50|354.8||354.5||354.8||354.5||0
1605677280000|2020-11-18 05:28:00|354.8||354.8||354.8||354.8||0
1605677290000|2020-11-18 05:28:10|354.5||354.5||354.8||354.5||0
1605677300000|2020-11-18 05:28:20|354.8||354.8||354.8||354.8||0
1605677310000|2020-11-18 05:28:30|354.5||354.8||354.8||354.5||0
1605677330000|2020-11-18 05:28:50||353.5||353.5||353.5||353.5|0
1605677340000|2020-11-18 05:29:00||353.3||353.3||353.3||353.3|0
1605677350000|2020-11-18 05:29:10|354.5||354.8||354.8||354.5||0
1605677360000|2020-11-18 05:29:20|354.5||354.5||354.5||354.5||0
1605677370000|2020-11-18 05:29:30|354.8||354.5||354.8||354.5||0
1605677570000|2020-11-18 05:32:50|354.3|353|354.5|353|354.5|353|354.3|353|1
1605677610000|2020-11-18 05:33:30||353.3||353.3||353.3||353.3|0
1605677620000|2020-11-18 05:33:40||353||353.3||353.3||353|0
1605677760000|2020-11-18 05:36:00|354.3|353|354.3|353|354.3|353|354.3|353|3
1605677870000|2020-11-18 05:37:50|354.5||354.3||354.5||354.3||0
1605677900000|2020-11-18 05:38:20||352.8||352.8||352.8||352.8|0
1605677910000|2020-11-18 05:38:30||353||353||353||353|5
1605677930000|2020-11-18 05:38:50||352.8||352.8||352.8||352.8|0
1605677960000|2020-11-18 05:39:20||353||353||353||353|0
1605678290000|2020-11-18 05:44:50|354.5||354.3||354.5||354.3||0
1605678310000|2020-11-18 05:45:10|354.5||354.3||354.5||354.3||0
1605678320000|2020-11-18 05:45:20|354.5||354.5||354.5||354.3||0
1605678370000|2020-11-18 05:46:10|354.3||354.3||354.3||354.3||0
1605678380000|2020-11-18 05:46:20|354.5||354.5||354.5||354.5||0
1605678400000|2020-11-18 05:46:40|354.3||354.3||354.3||354.3||0
1605678460000|2020-11-18 05:47:40|354.5||354.5||354.5||354.5||0
1605678510000|2020-11-18 05:48:30|354.3||354.3||354.3||354.3||0
1605678670000|2020-11-18 05:51:10|354|352.8|354|352.8|354|352.8|354|352.8|8
1605678680000|2020-11-18 05:51:20|354.3||354.3||354.3||354.3||0
1605678710000|2020-11-18 05:51:50|354||354||354||354||0
1605678760000|2020-11-18 05:52:40|354.3|353|354.3|353|354.3|353|354.3|353|3
1605678770000|2020-11-18 05:52:50||352.8||352.8||352.8||352.8|0
1605678810000|2020-11-18 05:53:30||353||353||353||353|0
1605678820000|2020-11-18 05:53:40||352.8||352.8||353||352.8|0
1605678840000|2020-11-18 05:54:00||353||353||353||353|0
1605678850000|2020-11-18 05:54:10||352.8||352.8||352.8||352.8|0
1605678900000|2020-11-18 05:55:00|354|353|354|352.8|354|353|354|352.8|1
1605679040000|2020-11-18 05:57:20||352.5||352.5||352.5||352.5|1
1605679120000|2020-11-18 05:58:40||352.8||352.5||352.8||352.5|0
1605679140000|2020-11-18 05:59:00||352.8||352.8||352.8||352.8|0
1605679200000|2020-11-18 06:00:00||352.5||352.8||352.8||352.5|0
1605679280000|2020-11-18 06:01:20|||||||||3
1605679430000|2020-11-18 06:03:50|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|0
1605679490000|2020-11-18 06:04:50|||||||||13
1605679510000|2020-11-18 06:05:10|353.5|352.3|353.5|352.3|353.8|352.3|353.5|352.3|8
1605679520000|2020-11-18 06:05:20|353.8||353.8||353.8||353.8||0
1605679530000|2020-11-18 06:05:30|353.5||353.5||353.8||353.5||0
1605679540000|2020-11-18 06:05:40|353.8||353.8||353.8||353.8||1
1605679550000|2020-11-18 06:05:50|353.5||353.5||353.5||353.5||0
1605679610000|2020-11-18 06:06:50|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|7
1605679710000|2020-11-18 06:08:30|||||||||2
1605679720000|2020-11-18 06:08:40|354||354||354||354||5
1605679730000|2020-11-18 06:08:50|353.8||354||354||353.8||0
1605679750000|2020-11-18 06:09:10||352.8||352.8||352.8||352.8|0
1605679900000|2020-11-18 06:11:40|||||||||1
1605679920000|2020-11-18 06:12:00|353.8|352.5|353.8|352.5|354|352.5|353.8|352.5|3
1605679930000|2020-11-18 06:12:10|354||353.8||354||353.8||0
1605679950000|2020-11-18 06:12:30|354||354||354||354||0
1605679960000|2020-11-18 06:12:40|353.8||353.8||353.8||353.8||0
1605679980000|2020-11-18 06:13:00|||||||||1
1605680000000|2020-11-18 06:13:20|354|352.8|354|352.8|354|352.8|354|352.8|0
1605680210000|2020-11-18 06:16:50|354.3|353|354.3|353|354.3|353|354.3|353|0
1605680220000|2020-11-18 06:17:00|||||||||301
1605680230000|2020-11-18 06:17:10||352.8||352.8||352.8||352.8|0
1605680240000|2020-11-18 06:17:20|354||354.3||354.3||354||0
1605680270000|2020-11-18 06:17:50||353||353||353||353|0
1605680280000|2020-11-18 06:18:00||352.8||352.8||352.8||352.8|0
1605680290000|2020-11-18 06:18:10||353||353||353||353|0
1605680330000|2020-11-18 06:18:50||352.8||352.8||352.8||352.8|0
1605680350000|2020-11-18 06:19:10||353||353||353||353|0
1605680530000|2020-11-18 06:22:10|||||||||2
1605680560000|2020-11-18 06:22:40|354|352.8|354.3|352.8|354.3|352.8|354|352.8|4
1605680620000|2020-11-18 06:23:40||353||353||353||353|0
1605680650000|2020-11-18 06:24:10||352.8||352.8||352.8||352.8|0
1605680670000|2020-11-18 06:24:30|354||354||354||354||0
1605680750000|2020-11-18 06:25:50|||||||||30
1605680780000|2020-11-18 06:26:20|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|2
1605680800000|2020-11-18 06:26:40|354|352.8|354|352.8|354|352.8|354|352.8|3
1605680830000|2020-11-18 06:27:10|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|3
1605680840000|2020-11-18 06:27:20|||||||||1
1605680850000|2020-11-18 06:27:30|354|352.8|354|352.8|354|352.8|354|352.8|21
1605680860000|2020-11-18 06:27:40|||||||||1
1605680880000|2020-11-18 06:28:00|||||||||2
1605680900000|2020-11-18 06:28:20|353.8|352.5|353.8|352.5|354|352.5|353.8|352.5|0
1605680910000|2020-11-18 06:28:30|354|352.8|353.8|352.5|354|352.8|353.8|352.5|1
1605680930000|2020-11-18 06:28:50|354||354||354||354||0
1605680940000|2020-11-18 06:29:00|353.8||353.8||353.8||353.8||0
1605680950000|2020-11-18 06:29:10|354|352.8|354|352.8|354|352.8|354|352.8|2
1605681030000|2020-11-18 06:30:30|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|10
1605681050000|2020-11-18 06:30:50|354|352.8|353.8|352.5|354|352.8|353.8|352.5|2
1605681060000|2020-11-18 06:31:00|354||353.8||354||353.8||0
1605681070000|2020-11-18 06:31:10|354|352.8|354|352.8|354|352.8|354|352.8|1
1605681080000|2020-11-18 06:31:20||352.5||352.8||352.8||352.5|0
1605681160000|2020-11-18 06:32:40|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|0
1605681190000|2020-11-18 06:33:10|||||||||1
1605681260000|2020-11-18 06:34:20|353.5|352.3|353.5|352.3|353.5|352.3|353.5|352.3|1
1605681270000|2020-11-18 06:34:30|353.8|352.5|353.8|352.3|353.8|352.5|353.8|352.3|2
1605681300000|2020-11-18 06:35:00|353.5||353.8||353.8||353.5||0
1605681310000|2020-11-18 06:35:10|353.5||353.5||353.5||353.5||0
1605681330000|2020-11-18 06:35:30|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|0
1605681440000|2020-11-18 06:37:20|||||||||2
1605681470000|2020-11-18 06:37:50||352.3||352.3||352.3||352.3|0
1605681480000|2020-11-18 06:38:00||352.5||352.3||352.5||352.3|3
1605681490000|2020-11-18 06:38:10|353.5||353.5||353.5||353.5||1
1605681500000|2020-11-18 06:38:20|353.8||353.5||353.8||353.5||1
1605681530000|2020-11-18 06:38:50|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|2
1605681550000|2020-11-18 06:39:10|||||||||16
1605681560000|2020-11-18 06:39:20|353.5|352.3|353.8|352.3|353.8|352.3|353.5|352.3|0
1605681570000|2020-11-18 06:39:30|353.5||353.5||353.5||353.5||0
1605681600000|2020-11-18 06:40:00|||||||||3
1605681610000|2020-11-18 06:40:10|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|0
1605681630000|2020-11-18 06:40:30||352.3||352.5||352.5||352.3|0
1605681730000|2020-11-18 06:42:10|353.5|352.3|353.8|352.3|353.8|352.3|353.5|352.3|13
1605681740000|2020-11-18 06:42:20|353.5||353.5||353.5||353.5||0
1605681900000|2020-11-18 06:45:00|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|3
1605681960000|2020-11-18 06:46:00|||||||||2
1605682060000|2020-11-18 06:47:40|||||||||9
1605682070000|2020-11-18 06:47:50|||||||||1
1605682170000|2020-11-18 06:49:30|354||354||354||354||1
1605682190000|2020-11-18 06:49:50|353.8||353.8||354||353.8||0
1605682200000|2020-11-18 06:50:00|354|352.8|354|352.8|354|352.8|354|352.8|6
1605682250000|2020-11-18 06:50:50|||||||||4
1605682260000|2020-11-18 06:51:00|||||||||10
1605682330000|2020-11-18 06:52:10|||||||||1
1605682440000|2020-11-18 06:54:00|||||||||5
1605682470000|2020-11-18 06:54:30|353.8|352.5|353.8|352.5|353.8|352.5|353.8|352.5|2
1605682530000|2020-11-18 06:55:30|354|352.8|354|352.8|354|352.8|354|352.8|2
1605682620000|2020-11-18 06:57:00||352.5||352.8||352.8||352.5|0
1605682650000|2020-11-18 06:57:30||352.5||352.8||352.8||352.5|16
1605682740000|2020-11-18 06:59:00|||||||||10
1605682810000|2020-11-18 07:00:10|354.3|353|354.3|353|354.3|353|354.3|353|4
1605682830000|2020-11-18 07:00:30||352.8||353||353||352.8|3
1605682960000|2020-11-18 07:02:40|354.5|353.3|354.5|353|354.5|353.3|354.5|353|25
1605682970000|2020-11-18 07:02:50|354.3||354.3||354.3||354.3||0
1605682980000|2020-11-18 07:03:00|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353|5
1605682990000|2020-11-18 07:03:10|354.3|353|354.5|353|354.5|353|354.3|353|6
1605683000000|2020-11-18 07:03:20|354.3||354.3||354.5||354.3||0
1605683040000|2020-11-18 07:04:00|354.5|353.3|354.5|353.3|354.5|353.3|354.5|353.3|0
1605683190000|2020-11-18 07:06:30|||||||||25
1605683210000|2020-11-18 07:06:50||353||353.3||353.3||353|2
1605683400000|2020-11-18 07:10:00|||||||||1
1605683420000|2020-11-18 07:10:20|||||||||20
1605683430000|2020-11-18 07:10:30|||||||||1
1605683470000|2020-11-18 07:11:10|||||||||1
1605683510000|2020-11-18 07:11:50|||||||||10
1605683530000|2020-11-18 07:12:10|||||||||3
1605683540000|2020-11-18 07:12:20|||||||||4
1605683570000|2020-11-18 07:12:50|||||||||50
1605683590000|2020-11-18 07:13:10|||||||||5
1605683680000|2020-11-18 07:14:40|||||||||1
1605683900000|2020-11-18 07:18:20|354.8|353.5|354.8|353.5|355|353.8|354.8|353.5|64
1605683910000|2020-11-18 07:18:30|||||||||10
1605683940000|2020-11-18 07:19:00|355|353.8|355|353.8|355|353.8|355|353.8|30
1605683970000|2020-11-18 07:19:30|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|17
1605683980000|2020-11-18 07:19:40|355|353.8|354.8|353.5|355|353.8|354.8|353.5|35
1605683990000|2020-11-18 07:19:50|355|353.8|355|353.8|355|353.8|355|353.8|5
1605684000000|2020-11-18 07:20:00|354.8|353.5|354.8|353.5|354.8|353.5|354.8|353.5|2
1605684070000|2020-11-18 07:21:10|||||||||24
1605684090000|2020-11-18 07:21:30|||||||||4
1605684120000|2020-11-18 07:22:00|355|353.8|355|353.8|355|353.8|355|353.8|18
1605684240000|2020-11-18 07:24:00|||||||||19
1605684260000|2020-11-18 07:24:20|||||||||9
1605684270000|2020-11-18 07:24:30|||||||||7
1605684280000|2020-11-18 07:24:40|||||||||1
1605684290000|2020-11-18 07:24:50|355.3|354|355.3|354|355.3|354|355.3|354|0
1605684320000|2020-11-18 07:25:20|||||||||6
1605684390000|2020-11-18 07:26:30|||||||||39
1605684400000|2020-11-18 07:26:40|||||||||10
1605684450000|2020-11-18 07:27:30|||||||||2
1605684470000|2020-11-18 07:27:50|355|353.8|355|353.8|355|353.8|355|353.8|13
1605684480000|2020-11-18 07:28:00|355.3|354|355.3|354|355.3|354|355.3|354|2
1605684540000|2020-11-18 07:29:00|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|12
1605684710000|2020-11-18 07:31:50|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|25
1605684720000|2020-11-18 07:32:00|356|354.8|356|354.8|356|354.8|355.8|354.8|43
1605684730000|2020-11-18 07:32:10|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|8
1605684760000|2020-11-18 07:32:40|||||||||3
1605684770000|2020-11-18 07:32:50|356|354.8|356|354.8|356|354.8|356|354.8|1
1605684800000|2020-11-18 07:33:20|||||||||2
1605684840000|2020-11-18 07:34:00|||||||||3
1605684850000|2020-11-18 07:34:10|||||||||85
1605684860000|2020-11-18 07:34:20|356.3||356||356.3||356||113
1605684870000|2020-11-18 07:34:30|356.3||356.3||356.3||356.3||3
1605684880000|2020-11-18 07:34:40|356||356||356||356||0
1605684900000|2020-11-18 07:35:00|356.3|355|356.3|355|356.3|355|356.3|355|8
1605684930000|2020-11-18 07:35:30|||||||||1
1605684940000|2020-11-18 07:35:40|||||||||1
1605684960000|2020-11-18 07:36:00|||||||||1
1605684990000|2020-11-18 07:36:30|||||||||4
1605685040000|2020-11-18 07:37:20|||||||||85
1605685080000|2020-11-18 07:38:00|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355|44
1605685090000|2020-11-18 07:38:10|||||||||4
1605685100000|2020-11-18 07:38:20|356.3|355|356.3|355|356.3|355|356.3|355|9
1605685170000|2020-11-18 07:39:30|||||||||62
1605685200000|2020-11-18 07:40:00|||||||||2
1605685300000|2020-11-18 07:41:40|356|354.8|356|354.8|356|354.8|356|354.8|41
1605685320000|2020-11-18 07:42:00|356.3|355|356.3|355|356.3|355|356.3|355|8
1605685350000|2020-11-18 07:42:30|||||||||50
1605685410000|2020-11-18 07:43:30|||||||||1
1605685420000|2020-11-18 07:43:40|356|354.8|356|354.8|356|354.8|356|354.8|13
1605685450000|2020-11-18 07:44:10|||||||||2
1605685460000|2020-11-18 07:44:20|||||||||18
1605685490000|2020-11-18 07:44:50|||||||||20
1605685530000|2020-11-18 07:45:30|||||||||100
1605685540000|2020-11-18 07:45:40|||||||||50
1605685560000|2020-11-18 07:46:00|||||||||18
1605685590000|2020-11-18 07:46:30|||||||||6
1605685630000|2020-11-18 07:47:10|||||||||1
1605685660000|2020-11-18 07:47:40|356.3||356||356.3||356||3
1605685720000|2020-11-18 07:48:40|||||||||35
1605685730000|2020-11-18 07:48:50|356.3||356||356.3||356||13
1605685740000|2020-11-18 07:49:00|356.3|355|356.3|355|356.3|355|356|355|0
1605685750000|2020-11-18 07:49:10|356|354.8|356|354.8|356|354.8|356|354.8|1
1605685770000|2020-11-18 07:49:30|356.3|355|356.3|355|356.3|355|356.3|355|428
1605685800000|2020-11-18 07:50:00|356|354.8|356.3|354.8|356.3|354.8|356|354.8|3
1605685810000|2020-11-18 07:50:10||355||355||355||355|0
1605685830000|2020-11-18 07:50:30|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|2724
1605685940000|2020-11-18 07:52:20|||||||||1
1605685950000|2020-11-18 07:52:30|356.3|355|356.3|355|356.3|355|356.3|355|7
1605685990000|2020-11-18 07:53:10|||||||||12
1605686050000|2020-11-18 07:54:10|356|354.8|356.3|354.8|356.3|354.8|356|354.8|0
1605686060000|2020-11-18 07:54:20|356||356||356.3||356||6
1605686090000|2020-11-18 07:54:50|356.3|355|356.3|355|356.3|355|356.3|354.8|6
1605686110000|2020-11-18 07:55:10|356|354.8|356|354.8|356|354.8|356|354.8|3
1605686120000|2020-11-18 07:55:20|356.3||356||356.3||356||0
1605686130000|2020-11-18 07:55:30|||||||||2
1605686220000|2020-11-18 07:57:00|||||||||3
1605686230000|2020-11-18 07:57:10|||||||||21
1605686240000|2020-11-18 07:57:20|355.8|354.5|356|354.8|356|354.8|355.8|354.5|17
1605686260000|2020-11-18 07:57:40||354.5||354.8||354.8||354.5|3
1605686270000|2020-11-18 07:57:50|355.8|354.5|355.8|354.5|355.8|354.5|355.8|354.5|2
1605686280000|2020-11-18 07:58:00|||||||||2
1605686320000|2020-11-18 07:58:40|356||355.8||356||355.8||19
1605686350000|2020-11-18 07:59:10|||||||||3
1605686370000|2020-11-18 07:59:30|||||||||4
1605686380000|2020-11-18 07:59:40|356|354.8|356|354.8|356|354.8|356|354.8|0
1605686390000|2020-11-18 07:59:50|355.8|354.5|356|354.5|356|354.5|355.8|354.5|2
1605686400000|2020-11-18 08:00:00|355.8|354.8|356|354.8|356|354.8|355.8|354.5|12
1605686430000|2020-11-18 08:00:30|355.8|354.5|355.8|354.5|356|354.5|355.8|354.5|158
1605686440000|2020-11-18 08:00:40|356|354.8|355.8|354.5|356|354.8|355.8|354.5|28
1605686460000|2020-11-18 08:01:00|356||356||356||355.8||12
1605686470000|2020-11-18 08:01:10|355.8||355.8||355.8||355.8||0
1605686510000|2020-11-18 08:01:50|||||||||3
1605686520000|2020-11-18 08:02:00|||||||||1
1605686550000|2020-11-18 08:02:30|||||||||5
1605686570000|2020-11-18 08:02:50|||||||||10
1605686600000|2020-11-18 08:03:20|355.5|354.3|355.5|354.3|355.5|354.3|355.5|354.3|10
1605686610000|2020-11-18 08:03:30|355.8||355.8||355.8||355.5||0
1605686630000|2020-11-18 08:03:50||354.5||354.5||354.5||354.5|0
1605686650000|2020-11-18 08:04:10|||||||||1
1605686690000|2020-11-18 08:04:50|||||||||20
1605686700000|2020-11-18 08:05:00|||||||||67
1605686710000|2020-11-18 08:05:10|||||||||2
1605686730000|2020-11-18 08:05:30|||||||||33
1605686740000|2020-11-18 08:05:40|||||||||88
1605686760000|2020-11-18 08:06:00|356|354.8|356|354.8|356|354.8|356|354.8|36
1605686810000|2020-11-18 08:06:50|||||||||67
1605686820000|2020-11-18 08:07:00|||||||||10
1605686840000|2020-11-18 08:07:20|355.8|354.5|356|354.8|356|354.8|355.8|354.5|17
1605686850000|2020-11-18 08:07:30|||||||||1
1605686870000|2020-11-18 08:07:50|||||||||2
1605686890000|2020-11-18 08:08:10|||||||||5
1605686900000|2020-11-18 08:08:20|||||||||20
1605686910000|2020-11-18 08:08:30|356.3|355|356.3|355|356.3|355|356.3|355|38
1605686950000|2020-11-18 08:09:10|||||||||4
1605686960000|2020-11-18 08:09:20|||||||||1
1605686970000|2020-11-18 08:09:30|||||||||2
1605687000000|2020-11-18 08:10:00|||||||||16
1605687010000|2020-11-18 08:10:10|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|57
1605687050000|2020-11-18 08:10:50|||||||||3
1605687060000|2020-11-18 08:11:00|||||||||10
1605687070000|2020-11-18 08:11:10|||||||||73
1605687080000|2020-11-18 08:11:20|||||||||15
1605687090000|2020-11-18 08:11:30|||||||||1
1605687110000|2020-11-18 08:11:50|356.3|355|356.3|355|356.5|355.3|356.3|355|102
1605687130000|2020-11-18 08:12:10|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|5
1605687140000|2020-11-18 08:12:20||355||355||355.3||355|49
1605687150000|2020-11-18 08:12:30|356.3||356.3||356.3||356.3||13
1605687160000|2020-11-18 08:12:40|||||||||5
1605687170000|2020-11-18 08:12:50|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|24
1605687180000|2020-11-18 08:13:00|||||||||2
1605687190000|2020-11-18 08:13:10|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|31
1605687200000|2020-11-18 08:13:20|||||||||8
1605687210000|2020-11-18 08:13:30|||||||||3
1605687220000|2020-11-18 08:13:40|||||||||33
1605687230000|2020-11-18 08:13:50|357|355.8|357|355.8|357|355.8|357|355.8|12
1605687240000|2020-11-18 08:14:00|||||||||2
1605687250000|2020-11-18 08:14:10|357.3|356|357.3|356|357.3|356|357.3|356|56
1605687260000|2020-11-18 08:14:20|||||||||23
1605687270000|2020-11-18 08:14:30|||||||||14
1605687280000|2020-11-18 08:14:40||355.8||355.8||355.8||355.8|2
1605687290000|2020-11-18 08:14:50||356||356||356||356|8
1605687300000|2020-11-18 08:15:00|357|355.8|357|355.8|357|355.8|357|355.8|10
1605687310000|2020-11-18 08:15:10|357.3|356|357.3|356|357.3|356|357.3|356|8
1605687320000|2020-11-18 08:15:20|||||||||2
1605687330000|2020-11-18 08:15:30|||||||||1
1605687340000|2020-11-18 08:15:40|||||||||95
1605687350000|2020-11-18 08:15:50|||||||||69
1605687360000|2020-11-18 08:16:00|357.5|356.3|357.3|356|357.5|356.3|357.3|356|37
1605687370000|2020-11-18 08:16:10|357.5|356.3|357.3|356|357.5|356.3|357.3|356|5
1605687380000|2020-11-18 08:16:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|27
1605687400000|2020-11-18 08:16:40|||||||||1
1605687410000|2020-11-18 08:16:50|357.3|356|357.3|356|357.3|356|357.3|356|1
1605687420000|2020-11-18 08:17:00|357.5|356.3|357.5|356|357.5|356.3|357.5|356|12
1605687430000|2020-11-18 08:17:10|357.3||357.3||357.3||357.3||0
1605687460000|2020-11-18 08:17:40|357|355.8|357.3|355.8|357.3|355.8|357|355.8|11
1605687470000|2020-11-18 08:17:50||356||356||356||356|0
1605687490000|2020-11-18 08:18:10|357|355.8|357|355.8|357|355.8|357|355.8|1
1605687500000|2020-11-18 08:18:20|||||||||16
1605687510000|2020-11-18 08:18:30|357.3|356|357|355.8|357.3|356|357|355.8|57
1605687520000|2020-11-18 08:18:40|||||||||50
1605687530000|2020-11-18 08:18:50|357.3|356|357.3|356|357.3|356|357.3|356|2
1605687540000|2020-11-18 08:19:00||355.8||355.8||355.8||355.8|5
1605687550000|2020-11-18 08:19:10|357||357||357||357||9
1605687560000|2020-11-18 08:19:20|357.3||357.3||357.3||357||2
1605687570000|2020-11-18 08:19:30|357||357||357||357||0
1605687600000|2020-11-18 08:20:00|357.3||357.3||357.3||357.3||0
1605687610000|2020-11-18 08:20:10||356||356||356||356|10
1605687630000|2020-11-18 08:20:30|||||||||5
1605687650000|2020-11-18 08:20:50|||||||||1
1605687660000|2020-11-18 08:21:00|||||||||40
1605687670000|2020-11-18 08:21:10|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|53
1605687680000|2020-11-18 08:21:20|||||||||29
1605687690000|2020-11-18 08:21:30|357.8|356.5|357.5|356.3|357.8|356.5|357.5|356.3|50
1605687700000|2020-11-18 08:21:40|357.8|356.5|357.8|356.5|357.8|356.5|357.5|356.3|26
1605687710000|2020-11-18 08:21:50|||||||||5
1605687720000|2020-11-18 08:22:00|||||||||22
1605687750000|2020-11-18 08:22:30|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|63
1605687780000|2020-11-18 08:23:00|357.3|356|357.3|356|357.3|356|357.3|356|25
1605687790000|2020-11-18 08:23:10|357|355.8|357|355.8|357.3|356|357|355.8|2196
1605687800000|2020-11-18 08:23:20|357.3|356|357.3|356|357.3|356|357.3|355.8|19
1605687810000|2020-11-18 08:23:30|||||||||49
1605687820000|2020-11-18 08:23:40|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|45
1605687830000|2020-11-18 08:23:50|||||||||4
1605687840000|2020-11-18 08:24:00|357.8|356.5|357.8|356.3|357.8|356.5|357.5|356.3|41
1605687850000|2020-11-18 08:24:10|357.5|356.5|357.5|356.3|357.5|356.5|357.5|356.3|1
1605687860000|2020-11-18 08:24:20|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|9
1605687870000|2020-11-18 08:24:30|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|50
1605687900000|2020-11-18 08:25:00|357.5|356.3|357.5|356.3|357.8|356.5|357.5|356.3|22
1605687910000|2020-11-18 08:25:10|357.8||357.5||357.8||357.5||3
1605687930000|2020-11-18 08:25:30|357.3|356|357.3|356|357.3|356|357.3|356|21
1605687970000|2020-11-18 08:26:10|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|6
1605687990000|2020-11-18 08:26:30|357.3|356|357.3|356|357.3|356|357.3|356|5
1605688010000|2020-11-18 08:26:50|||||||||40
1605688020000|2020-11-18 08:27:00|||||||||21
1605688030000|2020-11-18 08:27:10|||||||||40
1605688040000|2020-11-18 08:27:20|357.5||357.3||357.5||357.3||2
1605688050000|2020-11-18 08:27:30|357.5|356.3|357.5|356.3|357.5|356.3|357.3|356.3|0
1605688060000|2020-11-18 08:27:40|||||||||4
1605688080000|2020-11-18 08:28:00|||||||||4
1605688090000|2020-11-18 08:28:10|||||||||26
1605688100000|2020-11-18 08:28:20|||||||||3
1605688120000|2020-11-18 08:28:40|||||||||1
1605688130000|2020-11-18 08:28:50|357.3|356|357.3|356|357.3|356|357.3|356|25
1605688140000|2020-11-18 08:29:00|||||||||15
1605688150000|2020-11-18 08:29:10|357|355.8|357.3|356|357.3|356|357|355.8|82
1605688160000|2020-11-18 08:29:20|357|355.8|357.3|356|357.3|356|357|355.8|35
1605688170000|2020-11-18 08:29:30|357|355.8|357.3|356|357.3|356|357|355.8|79
1605688180000|2020-11-18 08:29:40|357|355.8|357|355.8|357.3|355.8|357|355.8|41
1605688190000|2020-11-18 08:29:50||355.5||355.5||355.5||355.5|200
1605688200000|2020-11-18 08:30:00||355.8||355.8||355.8||355.8|14
1605688210000|2020-11-18 08:30:10|357.3|356|357.3|356|357.3|356|357.3|356|137
1605688220000|2020-11-18 08:30:20|||||||||10
1605688230000|2020-11-18 08:30:30|||||||||98
1605688240000|2020-11-18 08:30:40|||||||||31
1605688250000|2020-11-18 08:30:50|||||||||70
1605688260000|2020-11-18 08:31:00|357.5|356.3|357.3|356|357.5|356.3|357.3|356|10
1605688270000|2020-11-18 08:31:10|||||||||1
1605688280000|2020-11-18 08:31:20|||||||||92
1605688310000|2020-11-18 08:31:50|||||||||25
1605688320000|2020-11-18 08:32:00|||||||||2
1605688330000|2020-11-18 08:32:10|||||||||38
1605688340000|2020-11-18 08:32:20|||||||||119
1605688360000|2020-11-18 08:32:40|||||||||112
1605688370000|2020-11-18 08:32:50|||||||||91
1605688380000|2020-11-18 08:33:00|357|355.8|357|355.8|357|355.8|357|355.8|102
1605688400000|2020-11-18 08:33:20|357.3||357||357.3||357||7
1605688420000|2020-11-18 08:33:40|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|110
1605688450000|2020-11-18 08:34:10|357|355.8|357|355.8|357|355.8|356.8|355.5|51
1605688460000|2020-11-18 08:34:20|357.3|356|357.3|356|357.3|356|357.3|356|5
1605688470000|2020-11-18 08:34:30||355.8||356||356||355.8|3
1605688480000|2020-11-18 08:34:40|357|355.8|357|355.8|357|355.8|357|355.8|56
1605688490000|2020-11-18 08:34:50|357.3|356|357.3|356|357.3|356|357.3|356|4
1605688500000|2020-11-18 08:35:00|357|355.8|357|355.8|357|355.8|357|355.8|13
1605688510000|2020-11-18 08:35:10|357.3|356|357.3|356|357.3|356|357.3|356|26
1605688540000|2020-11-18 08:35:40|||||||||1
1605688580000|2020-11-18 08:36:20|357|355.8|357|355.8|357|355.8|357|355.8|5
1605688680000|2020-11-18 08:38:00|357.3|356|357.3|356|357.3|356|357.3|356|36
1605688700000|2020-11-18 08:38:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|25
1605688730000|2020-11-18 08:38:50||356||356||356||356|0
1605688740000|2020-11-18 08:39:00||356.3||356.3||356.3||356.3|0
1605688750000|2020-11-18 08:39:10|357.3|356|357.5|356|357.5|356|357.3|356|0
1605688760000|2020-11-18 08:39:20||356.3||356||356.3||356|0
1605688770000|2020-11-18 08:39:30|357.3|356.3|357.3|356|357.3|356.3|357.3|356|1
1605688800000|2020-11-18 08:40:00|357.5|356.3|357.5|356.3|357.5|356.3|357.3|356.3|0
1605688810000|2020-11-18 08:40:10|357.3|356|357.5|356.3|357.5|356.3|357.3|356|21
1605688820000|2020-11-18 08:40:20||356||356.3||356.3||356|0
1605688840000|2020-11-18 08:40:40|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|54
1605688870000|2020-11-18 08:41:10|||||||||87
1605688910000|2020-11-18 08:41:50|||||||||25
1605688920000|2020-11-18 08:42:00|358|356.8|358|356.8|358|356.8|358|356.8|43
1605688960000|2020-11-18 08:42:40|357.8|356.5|358|356.8|358|356.8|357.8|356.5|60
1605688980000|2020-11-18 08:43:00|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|19
1605688990000|2020-11-18 08:43:10|358|356.8|358|356.8|358|356.8|358|356.8|4
1605689000000|2020-11-18 08:43:20|||||||||5
1605689010000|2020-11-18 08:43:30|||||||||10
1605689030000|2020-11-18 08:43:50|||||||||4
1605689040000|2020-11-18 08:44:00||356.5||356.8||356.8||356.5|10
1605689050000|2020-11-18 08:44:10|||||||||5
1605689060000|2020-11-18 08:44:20|||||||||1
1605689070000|2020-11-18 08:44:30|||||||||1
1605689080000|2020-11-18 08:44:40|||||||||11
1605689090000|2020-11-18 08:44:50|||||||||13
1605689100000|2020-11-18 08:45:00|358.3|357|358.3|357|358.3|357|358.3|357|5
1605689110000|2020-11-18 08:45:10|||||||||7
1605689120000|2020-11-18 08:45:20|||||||||7
1605689130000|2020-11-18 08:45:30|358|356.8|358.3|357|358.3|357|358|356.8|27
1605689140000|2020-11-18 08:45:40|358|356.8|358|356.8|358.3|356.8|358|356.8|13
1605689150000|2020-11-18 08:45:50|||||||||25
1605689160000|2020-11-18 08:46:00|358.3|357|358.5|357.3|358.5|357.3|358.3|357|70
1605689170000|2020-11-18 08:46:10|||||||||13
1605689180000|2020-11-18 08:46:20|358.8|357.5|358.8|357.3|358.8|357.5|358.5|357.3|83
1605689190000|2020-11-18 08:46:30|358.5||358.5||358.8||358.5||0
1605689200000|2020-11-18 08:46:40|||||||||25
1605689210000|2020-11-18 08:46:50|||||||||2
1605689250000|2020-11-18 08:47:30|||||||||15
1605689260000|2020-11-18 08:47:40|||||||||5
1605689270000|2020-11-18 08:47:50|||||||||44
1605689280000|2020-11-18 08:48:00|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|21
1605689290000|2020-11-18 08:48:10|||||||||2
1605689300000|2020-11-18 08:48:20|||||||||6
1605689310000|2020-11-18 08:48:30|||||||||9
1605689320000|2020-11-18 08:48:40|||||||||4
1605689350000|2020-11-18 08:49:10|||||||||9
1605689370000|2020-11-18 08:49:30|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|66
1605689390000|2020-11-18 08:49:50|||||||||4
1605689400000|2020-11-18 08:50:00|||||||||4
1605689410000|2020-11-18 08:50:10|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|51
1605689430000|2020-11-18 08:50:30|||||||||4
1605689440000|2020-11-18 08:50:40|358.3|357|358.3|357|358.3|357|358.3|357|90
1605689450000|2020-11-18 08:50:50|358.5|357.3|358.3|357|358.5|357.3|358.3|357|34
1605689460000|2020-11-18 08:51:00|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|14
1605689470000|2020-11-18 08:51:10|||||||||5
1605689480000|2020-11-18 08:51:20|358.5|357.3|358.5|357.3|358.8|357.5|358.5|357.3|208
1605689510000|2020-11-18 08:51:50|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|75
1605689520000|2020-11-18 08:52:00|||||||||13
1605689530000|2020-11-18 08:52:10|||||||||3
1605689550000|2020-11-18 08:52:30|||||||||7
1605689560000|2020-11-18 08:52:40|||||||||9
1605689570000|2020-11-18 08:52:50|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|58
1605689580000|2020-11-18 08:53:00|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|18
1605689590000|2020-11-18 08:53:10|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|29
1605689610000|2020-11-18 08:53:30|||||||||1
1605689620000|2020-11-18 08:53:40|||||||||4
1605689640000|2020-11-18 08:54:00|||||||||2
1605689660000|2020-11-18 08:54:20|||||||||2
1605689670000|2020-11-18 08:54:30|||||||||8
1605689700000|2020-11-18 08:55:00|358.3|357|358.5|357.3|358.5|357.3|358.3|357|14
1605689770000|2020-11-18 08:56:10|||||||||7
1605689790000|2020-11-18 08:56:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|141
1605689800000|2020-11-18 08:56:40|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|1
1605689820000|2020-11-18 08:57:00|||||||||2
1605689890000|2020-11-18 08:58:10|||||||||110
1605689900000|2020-11-18 08:58:20|||||||||1
1605689910000|2020-11-18 08:58:30|358.3|357|358.5|357.3|358.5|357.3|358.3|357|13
1605689920000|2020-11-18 08:58:40|||||||||1
1605689930000|2020-11-18 08:58:50|358.3|357|358.3|357|358.3|357|358.3|357|2
1605689970000|2020-11-18 08:59:30|||||||||4
1605689990000|2020-11-18 08:59:50|358|356.8|358|356.8|358|356.8|358|356.8|6
1605690000000|2020-11-18 09:00:00|358.3|357|358.3|357|358.3|357|358.3|357|19
1605690020000|2020-11-18 09:00:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|41
1605690030000|2020-11-18 09:00:30|||||||||1
1605690040000|2020-11-18 09:00:40|||||||||3
1605690050000|2020-11-18 09:00:50|||||||||1
1605690060000|2020-11-18 09:01:00|||||||||2
1605690070000|2020-11-18 09:01:10|358.3|357|358.5|357.3|358.5|357.3|358.3|357|39
1605690090000|2020-11-18 09:01:30|||||||||2
1605690100000|2020-11-18 09:01:40|||||||||58
1605690110000|2020-11-18 09:01:50|||||||||3
1605690120000|2020-11-18 09:02:00|||||||||35
1605690130000|2020-11-18 09:02:10|||||||||5
1605690150000|2020-11-18 09:02:30|||||||||25
1605690160000|2020-11-18 09:02:40|||||||||9
1605690170000|2020-11-18 09:02:50|||||||||148
1605690180000|2020-11-18 09:03:00|||||||||68
1605690220000|2020-11-18 09:03:40|||||||||3
1605690230000|2020-11-18 09:03:50|||||||||2
1605690330000|2020-11-18 09:05:30|||||||||1
1605690340000|2020-11-18 09:05:40|||||||||328
1605690360000|2020-11-18 09:06:00|||||||||7
1605690370000|2020-11-18 09:06:10|||||||||2
1605690410000|2020-11-18 09:06:50|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|43
1605690420000|2020-11-18 09:07:00|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|111
1605690430000|2020-11-18 09:07:10|||||||||1
1605690450000|2020-11-18 09:07:30|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|8
1605690460000|2020-11-18 09:07:40|358.8||358.5||358.8||358.5||0
1605690470000|2020-11-18 09:07:50|||||||||2
1605690500000|2020-11-18 09:08:20|||||||||22
1605690540000|2020-11-18 09:09:00|||||||||6
1605690560000|2020-11-18 09:09:20|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|17
1605690570000|2020-11-18 09:09:30|||||||||30
1605690580000|2020-11-18 09:09:40|||||||||5
1605690620000|2020-11-18 09:10:20|359|357.8|359|357.8|359|357.8|359|357.8|41
1605690640000|2020-11-18 09:10:40|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|65
1605690650000|2020-11-18 09:10:50|359||359||359||358.8||17
1605690660000|2020-11-18 09:11:00|358.8|357.8|358.8|357.5|359|357.8|358.8|357.5|0
1605690740000|2020-11-18 09:12:20|359|357.8|359|357.8|359|357.8|359|357.8|8
1605690750000|2020-11-18 09:12:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|0
1605690760000|2020-11-18 09:12:40|359||358.8||359||358.8||3
1605690780000|2020-11-18 09:13:00|359|357.8|359|357.8|359|357.8|358.8|357.8|3
1605690790000|2020-11-18 09:13:10|||||||||3
1605690800000|2020-11-18 09:13:20|||||||||1
1605690840000|2020-11-18 09:14:00|||||||||18
1605690850000|2020-11-18 09:14:10|||||||||5
1605690870000|2020-11-18 09:14:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|12
1605690890000|2020-11-18 09:14:50|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|25
1605690910000|2020-11-18 09:15:10|358.3|357|358.3|357|358.3|357|358.3|357|40
1605690930000|2020-11-18 09:15:30|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|38
1605690940000|2020-11-18 09:15:40|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|16
1605690950000|2020-11-18 09:15:50|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|21
1605690960000|2020-11-18 09:16:00|358.5|357.3|358.5|357.3|358.8|357.3|358.5|357.3|16
1605690970000|2020-11-18 09:16:10|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|1
1605690990000|2020-11-18 09:16:30|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|12
1605691000000|2020-11-18 09:16:40|||||||||5
1605691010000|2020-11-18 09:16:50|359|357.8|358.8|357.5|359|357.8|358.8|357.5|5
1605691020000|2020-11-18 09:17:00|||||||||3
1605691040000|2020-11-18 09:17:20|359||359||359||358.8||6
1605691050000|2020-11-18 09:17:30|358.8|357.8|358.8|357.5|359|357.8|358.8|357.5|3
1605691070000|2020-11-18 09:17:50|359|357.8|358.8|357.5|359|357.8|358.8|357.5|81
1605691090000|2020-11-18 09:18:10|||||||||18
1605691120000|2020-11-18 09:18:40|||||||||12
1605691140000|2020-11-18 09:19:00|||||||||2
1605691150000|2020-11-18 09:19:10|||||||||78
1605691170000|2020-11-18 09:19:30|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|55
1605691180000|2020-11-18 09:19:40|||||||||3
1605691200000|2020-11-18 09:20:00|358.5|357.3|358.5|357.3|358.5|357.5|358.5|357.3|34
1605691210000|2020-11-18 09:20:10|||||||||1
1605691230000|2020-11-18 09:20:30|358.8||358.5||358.8||358.5||0
1605691240000|2020-11-18 09:20:40|358.8||358.5||358.8||358.5||0
1605691270000|2020-11-18 09:21:10|358.8||358.5||358.8||358.5||1
1605691320000|2020-11-18 09:22:00|||||||||9
1605691370000|2020-11-18 09:22:50|358.8||358.8||358.8||358.8||1
1605691380000|2020-11-18 09:23:00|358.5|357.5|358.5|357.3|358.5|357.5|358.5|357.3|5
1605691460000|2020-11-18 09:24:20|||||||||72
1605691510000|2020-11-18 09:25:10|||||||||5
1605691540000|2020-11-18 09:25:40|||||||||4
1605691550000|2020-11-18 09:25:50|||||||||1
1605691560000|2020-11-18 09:26:00|||||||||21
1605691570000|2020-11-18 09:26:10|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|27
1605691610000|2020-11-18 09:26:50|||||||||45
1605691670000|2020-11-18 09:27:50|||||||||4
1605691680000|2020-11-18 09:28:00|||||||||1
1605691690000|2020-11-18 09:28:10|||||||||35
1605691700000|2020-11-18 09:28:20|||||||||19
1605691740000|2020-11-18 09:29:00|||||||||4
1605691750000|2020-11-18 09:29:10|||||||||2
1605691770000|2020-11-18 09:29:30|||||||||4
1605691780000|2020-11-18 09:29:40|||||||||1
1605691790000|2020-11-18 09:29:50|||||||||4
1605691800000|2020-11-18 09:30:00|||||||||40
1605691850000|2020-11-18 09:30:50|358.5|357.3|358.5|357.3|358.8|357.5|358.5|357.3|33
1605691900000|2020-11-18 09:31:40|||||||||10
1605691920000|2020-11-18 09:32:00|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|5
1605691980000|2020-11-18 09:33:00|||||||||38
1605692010000|2020-11-18 09:33:30|||||||||43
1605692030000|2020-11-18 09:33:50|||||||||18
1605692040000|2020-11-18 09:34:00|||||||||1
1605692060000|2020-11-18 09:34:20|||||||||11
1605692110000|2020-11-18 09:35:10|||||||||24
1605692160000|2020-11-18 09:36:00|||||||||86
1605692200000|2020-11-18 09:36:40|||||||||5
1605692250000|2020-11-18 09:37:30|||||||||4
1605692260000|2020-11-18 09:37:40|||||||||44
1605692270000|2020-11-18 09:37:50|||||||||23
1605692280000|2020-11-18 09:38:00|358.5|357.3|358.5|357.3|358.5|357.5|358.5|357.3|3
1605692300000|2020-11-18 09:38:20|||||||||1
1605692330000|2020-11-18 09:38:50|||||||||3
1605692340000|2020-11-18 09:39:00|358.3|357|358.5|357.3|358.5|357.3|358.3|357|52
1605692350000|2020-11-18 09:39:10|358.3|357|358.3|357|358.3|357|358.3|357|19
1605692360000|2020-11-18 09:39:20|||||||||1
1605692410000|2020-11-18 09:40:10|||||||||1
1605692420000|2020-11-18 09:40:20|||||||||9
1605692440000|2020-11-18 09:40:40|||||||||34
1605692450000|2020-11-18 09:40:50|||||||||28
1605692460000|2020-11-18 09:41:00|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|45
1605692480000|2020-11-18 09:41:20|||||||||51
1605692490000|2020-11-18 09:41:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|58
1605692500000|2020-11-18 09:41:40|||||||||77
1605692510000|2020-11-18 09:41:50|||||||||2
1605692540000|2020-11-18 09:42:20|||||||||50
1605692560000|2020-11-18 09:42:40|||||||||38
1605692590000|2020-11-18 09:43:10|||||||||7
1605692600000|2020-11-18 09:43:20|||||||||159
1605692620000|2020-11-18 09:43:40|||||||||4
1605692630000|2020-11-18 09:43:50|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|54
1605692640000|2020-11-18 09:44:00|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|30
1605692650000|2020-11-18 09:44:10|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|33
1605692660000|2020-11-18 09:44:20|358.8||358.5||358.8||358.5||0
1605692670000|2020-11-18 09:44:30|||||||||4
1605692690000|2020-11-18 09:44:50|||||||||1
1605692710000|2020-11-18 09:45:10|||||||||10
1605692720000|2020-11-18 09:45:20|||||||||33
1605692730000|2020-11-18 09:45:30|||||||||1
1605692750000|2020-11-18 09:45:50|||||||||18
1605692760000|2020-11-18 09:46:00|358.8||358.5||358.8||358.5||8
1605692770000|2020-11-18 09:46:10|||||||||1
1605692780000|2020-11-18 09:46:20|||||||||1
1605692800000|2020-11-18 09:46:40|||||||||3
1605692810000|2020-11-18 09:46:50|||||||||4
1605692820000|2020-11-18 09:47:00|||||||||11
1605692830000|2020-11-18 09:47:10|||||||||29
1605692850000|2020-11-18 09:47:30|||||||||6
1605692870000|2020-11-18 09:47:50|||||||||27
1605692880000|2020-11-18 09:48:00|358.3|357|358.3|357|358.5|357|358.3|357|5
1605692910000|2020-11-18 09:48:30|||||||||2
1605692920000|2020-11-18 09:48:40|358|356.8|358|356.8|358|356.8|358|356.8|36
1605692930000|2020-11-18 09:48:50|||||||||13
1605692950000|2020-11-18 09:49:10|||||||||1
1605692970000|2020-11-18 09:49:30|||||||||3
1605692980000|2020-11-18 09:49:40|||||||||14
1605692990000|2020-11-18 09:49:50|||||||||15
1605693000000|2020-11-18 09:50:00|357.8|356.5|358|356.8|358|356.8|357.8|356.5|121
1605693010000|2020-11-18 09:50:10|||||||||4
1605693030000|2020-11-18 09:50:30|358.3|357|358.3|357|358.3|357|358.3|357|4
1605693060000|2020-11-18 09:51:00|||||||||20
1605693070000|2020-11-18 09:51:10|||||||||4
1605693080000|2020-11-18 09:51:20|||||||||6
1605693090000|2020-11-18 09:51:30|||||||||1
1605693100000|2020-11-18 09:51:40|||||||||1
1605693110000|2020-11-18 09:51:50|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|79
1605693120000|2020-11-18 09:52:00|||||||||10
1605693140000|2020-11-18 09:52:20|||||||||11
1605693160000|2020-11-18 09:52:40|358.8||358.8||358.8||358.8||19
1605693170000|2020-11-18 09:52:50|358.5|357.5|358.8|357.5|358.8|357.5|358.5|357.5|139
1605693180000|2020-11-18 09:53:00|||||||||4
1605693190000|2020-11-18 09:53:10|||||||||3
1605693200000|2020-11-18 09:53:20|||||||||18
1605693210000|2020-11-18 09:53:30|||||||||1
1605693240000|2020-11-18 09:54:00|||||||||202
1605693270000|2020-11-18 09:54:30|359|357.8|358.8|357.5|359|357.8|358.8|357.5|39
1605693280000|2020-11-18 09:54:40|359|357.8|359|357.8|359|357.8|359|357.8|1
1605693300000|2020-11-18 09:55:00|||||||||20
1605693310000|2020-11-18 09:55:10|||||||||5
1605693320000|2020-11-18 09:55:20|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|2
1605693330000|2020-11-18 09:55:30|359|357.8|359|357.8|359|357.8|359|357.8|54
1605693370000|2020-11-18 09:56:10|||||||||10
1605693380000|2020-11-18 09:56:20|||||||||2
1605693390000|2020-11-18 09:56:30|358.8|357.5|359|357.5|359|357.5|358.8|357.5|3
1605693400000|2020-11-18 09:56:40|358.8|357.8|358.8|357.5|359|357.8|358.8|357.5|1
1605693410000|2020-11-18 09:56:50|||||||||65
1605693450000|2020-11-18 09:57:30|359||359||359||359||3
1605693460000|2020-11-18 09:57:40|358.8|357.8|359|357.8|359|357.8|358.8|357.5|13
1605693470000|2020-11-18 09:57:50|||||||||2
1605693490000|2020-11-18 09:58:10|||||||||1
1605693520000|2020-11-18 09:58:40|||||||||23
1605693540000|2020-11-18 09:59:00|||||||||1
1605693550000|2020-11-18 09:59:10|||||||||67
1605693570000|2020-11-18 09:59:30|358.8|357.5|359|357.8|359|357.8|358.8|357.5|57
1605693700000|2020-11-18 10:01:40|||||||||11
1605693720000|2020-11-18 10:02:00|359.3|358|359.3|358|359.3|358|359.3|358|55
1605693810000|2020-11-18 10:03:30|||||||||37
1605693820000|2020-11-18 10:03:40|||||||||14
1605693830000|2020-11-18 10:03:50|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|0
1605693860000|2020-11-18 10:04:20|||||||||5
1605693890000|2020-11-18 10:04:50|359.8|358.5|359.8|358.5|360|358.8|359.8|358.5|47
1605693900000|2020-11-18 10:05:00|360|358.8|360|358.8|360|358.8|360|358.8|11
1605693920000|2020-11-18 10:05:20|||||||||5
1605693930000|2020-11-18 10:05:30|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|28
1605693940000|2020-11-18 10:05:40|360|358.8|360|358.8|360|358.8|360|358.8|30
1605693990000|2020-11-18 10:06:30||358.5||358.8||358.8||358.5|1
1605694000000|2020-11-18 10:06:40|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|15
1605694010000|2020-11-18 10:06:50|359.5|358.3|359.8|358.3|359.8|358.3|359.5|358.3|40
1605694020000|2020-11-18 10:07:00|359.5|358.5|359.5|358.3|359.8|358.5|359.5|358.3|15
1605694030000|2020-11-18 10:07:10|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.3|1
1605694080000|2020-11-18 10:08:00|||||||||8
1605694110000|2020-11-18 10:08:30|||||||||1
1605694120000|2020-11-18 10:08:40|||||||||1
1605694140000|2020-11-18 10:09:00|||||||||1
1605694160000|2020-11-18 10:09:20||358.3||358.5||358.5||358.3|39
1605694170000|2020-11-18 10:09:30|||||||||5
1605694190000|2020-11-18 10:09:50|||||||||14
1605694200000|2020-11-18 10:10:00|||||||||76
1605694220000|2020-11-18 10:10:20|360|358.8|360|358.8|360|358.8|359.8|358.5|68
1605694280000|2020-11-18 10:11:20|||||||||2
1605694290000|2020-11-18 10:11:30|359.8|358.5|360|358.8|360|358.8|359.8|358.5|88
1605694310000|2020-11-18 10:11:50|359.8|358.5|359.8|358.5|360|358.8|359.8|358.5|29
1605694320000|2020-11-18 10:12:00|360|358.8|360|358.8|360|358.8|360|358.8|2
1605694330000|2020-11-18 10:12:10|359.8|358.5|360|358.8|360|358.8|359.8|358.5|15
1605694340000|2020-11-18 10:12:20|||||||||31
1605694350000|2020-11-18 10:12:30|||||||||53
1605694360000|2020-11-18 10:12:40|||||||||26
1605694380000|2020-11-18 10:13:00|||||||||5
1605694390000|2020-11-18 10:13:10|||||||||5
1605694400000|2020-11-18 10:13:20|359.8|358.5|360|358.8|360|358.8|359.8|358.5|60
1605694420000|2020-11-18 10:13:40|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|24
1605694430000|2020-11-18 10:13:50|||||||||2
1605694440000|2020-11-18 10:14:00|360|358.8|360|358.8|360|358.8|360|358.8|13
1605694470000|2020-11-18 10:14:30|||||||||6
1605694480000|2020-11-18 10:14:40|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|22
1605694490000|2020-11-18 10:14:50|360|358.8|360|358.8|360|358.8|360|358.8|8
1605694500000|2020-11-18 10:15:00||358.5||358.8||358.8||358.5|12
1605694520000|2020-11-18 10:15:20|||||||||7
1605694560000|2020-11-18 10:16:00|360.3|359|360|358.8|360.3|359|360|358.8|87
1605694570000|2020-11-18 10:16:10|||||||||22
1605694650000|2020-11-18 10:17:30|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|117
1605694660000|2020-11-18 10:17:40|360|358.8|360|358.8|360|358.8|360|358.8|4
1605694670000|2020-11-18 10:17:50|||||||||1
1605694680000|2020-11-18 10:18:00|||||||||35
1605694720000|2020-11-18 10:18:40|||||||||2
1605694730000|2020-11-18 10:18:50|||||||||1
1605694740000|2020-11-18 10:19:00|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|62
1605694750000|2020-11-18 10:19:10|||||||||90
1605694760000|2020-11-18 10:19:20|||||||||7
1605694800000|2020-11-18 10:20:00|||||||||2
1605694820000|2020-11-18 10:20:20|360|358.8|360|358.8|360|358.8|360|358.8|15
1605694840000|2020-11-18 10:20:40|||||||||12
1605694850000|2020-11-18 10:20:50|||||||||1
1605694860000|2020-11-18 10:21:00|||||||||10
1605694870000|2020-11-18 10:21:10|||||||||8
1605694940000|2020-11-18 10:22:20|||||||||35
1605694960000|2020-11-18 10:22:40|||||||||14
1605694970000|2020-11-18 10:22:50|360.3|359|360.3|359|360.3|359|360.3|359|32
1605694980000|2020-11-18 10:23:00|||||||||12
1605695010000|2020-11-18 10:23:30|||||||||10
1605695040000|2020-11-18 10:24:00|||||||||1
1605695060000|2020-11-18 10:24:20|||||||||4
1605695070000|2020-11-18 10:24:30|360.5|359.3|360.5|359.3|360.5|359.3|360.3|359|12
1605695100000|2020-11-18 10:25:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|252
1605695110000|2020-11-18 10:25:10|||||||||2
1605695120000|2020-11-18 10:25:20|||||||||2
1605695130000|2020-11-18 10:25:30|361|359.8|361|359.8|361|359.8|361|359.8|64
1605695140000|2020-11-18 10:25:40|361.3|360|361.3|360|361.3|360|361.3|360|30
1605695150000|2020-11-18 10:25:50|||||||||28
1605695170000|2020-11-18 10:26:10|||||||||52
1605695180000|2020-11-18 10:26:20|361|359.8|361.3|360|361.3|360|361|359.8|191
1605695190000|2020-11-18 10:26:30|||||||||17
1605695230000|2020-11-18 10:27:10|||||||||8
1605695240000|2020-11-18 10:27:20|361|359.8|361|359.8|361|359.8|361|359.8|135
1605695250000|2020-11-18 10:27:30|||||||||1
1605695260000|2020-11-18 10:27:40|360.8|359.5|361|359.8|361|359.8|360.8|359.5|30
1605695280000|2020-11-18 10:28:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|13
1605695300000|2020-11-18 10:28:20|||||||||2
1605695320000|2020-11-18 10:28:40|||||||||1
1605695330000|2020-11-18 10:28:50|||||||||50
1605695350000|2020-11-18 10:29:10|||||||||20
1605695370000|2020-11-18 10:29:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|40
1605695390000|2020-11-18 10:29:50|||||||||5
1605695410000|2020-11-18 10:30:10|360.3|359|360.3|359|360.3|359|360.3|359|4
1605695420000|2020-11-18 10:30:20|||||||||6
1605695430000|2020-11-18 10:30:30|||||||||1
1605695450000|2020-11-18 10:30:50|360.5|359.3|360.3|359|360.5|359.3|360.3|359|7
1605695460000|2020-11-18 10:31:00|||||||||9
1605695470000|2020-11-18 10:31:10|||||||||1
1605695480000|2020-11-18 10:31:20|||||||||2
1605695490000|2020-11-18 10:31:30|||||||||5
1605695500000|2020-11-18 10:31:40|360|358.8|360|358.8|360|358.8|360|358.8|20
1605695510000|2020-11-18 10:31:50|||||||||1
1605695520000|2020-11-18 10:32:00|||||||||54
1605695530000|2020-11-18 10:32:10|360.3|359|360.3|359|360.3|359|360.3|359|4
1605695540000|2020-11-18 10:32:20|360|358.8|360|358.8|360|358.8|360|358.8|11
1605695550000|2020-11-18 10:32:30|360.3|359|360.3|358.8|360.3|359|360.3|358.8|4
1605695560000|2020-11-18 10:32:40||359||359||359||358.8|6
1605695580000|2020-11-18 10:33:00|360|358.8|360|358.8|360|358.8|360|358.8|13
1605695600000|2020-11-18 10:33:20|359.8|358.5|360|358.5|360|358.8|359.8|358.5|8
1605695610000|2020-11-18 10:33:30|359.8|358.8|360|358.8|360|358.8|359.8|358.8|61
1605695620000|2020-11-18 10:33:40||358.5||358.8||358.8||358.5|14
1605695660000|2020-11-18 10:34:20|||||||||3
1605695670000|2020-11-18 10:34:30|360.3||360||360.3||360||15
1605695700000|2020-11-18 10:35:00|360.3||360.3||360.3||360.3||1
1605695710000|2020-11-18 10:35:10|360||360||360||360||0
1605695720000|2020-11-18 10:35:20|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|20
1605695730000|2020-11-18 10:35:30|360||360||360||359.8||0
1605695740000|2020-11-18 10:35:40||358.8||358.8||358.8||358.8|0
1605695750000|2020-11-18 10:35:50|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|1
1605695780000|2020-11-18 10:36:20||358.3||358.5||358.5||358.3|5
1605695810000|2020-11-18 10:36:50|||||||||1
1605695840000|2020-11-18 10:37:20|||||||||2
1605695850000|2020-11-18 10:37:30|||||||||21
1605695860000|2020-11-18 10:37:40|360|358.8|360|358.8|360|358.8|360|358.8|51
1605695870000|2020-11-18 10:37:50|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|35
1605695930000|2020-11-18 10:38:50|360||360||360||360||0
1605695940000|2020-11-18 10:39:00||358.8||358.8||358.8||358.8|0
1605695950000|2020-11-18 10:39:10||358.5||358.5||358.5||358.5|0
1605695960000|2020-11-18 10:39:20|359.8||359.8||359.8||359.8||0
1605695990000|2020-11-18 10:39:50|359.5|358.3|359.8|358.5|359.8|358.5|359.5|358.3|11
1605696010000|2020-11-18 10:40:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|3
1605696020000|2020-11-18 10:40:20|||||||||2
1605696050000|2020-11-18 10:40:50|||||||||1
1605696080000|2020-11-18 10:41:20|||||||||5
1605696090000|2020-11-18 10:41:30|||||||||9
1605696100000|2020-11-18 10:41:40|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|20
1605696120000|2020-11-18 10:42:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|0
1605696150000|2020-11-18 10:42:30|359.3|358|359.3|358|359.3|358|359.3|358|118
1605696170000|2020-11-18 10:42:50|||||||||3
1605696200000|2020-11-18 10:43:20|359.5||359.5||359.5||359.5||11
1605696210000|2020-11-18 10:43:30||358.3||358.3||358.3||358|3
1605696220000|2020-11-18 10:43:40|||||||||185
1605696230000|2020-11-18 10:43:50|||||||||1
1605696250000|2020-11-18 10:44:10|||||||||5
1605696270000|2020-11-18 10:44:30|||||||||1
1605696280000|2020-11-18 10:44:40|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|2
1605696300000|2020-11-18 10:45:00|359.8||359.8||359.8||359.8||7
1605696310000|2020-11-18 10:45:10||358.5||358.5||358.5||358.5|0
1605696320000|2020-11-18 10:45:20|||||||||47
1605696330000|2020-11-18 10:45:30|||||||||1
1605696340000|2020-11-18 10:45:40|||||||||1
1605696350000|2020-11-18 10:45:50|360|358.8|360|358.8|360|358.8|360|358.8|1
1605696360000|2020-11-18 10:46:00|359.8|358.5|360|358.5|360|358.5|359.8|358.5|13
1605696380000|2020-11-18 10:46:20|359.8||359.8||359.8||359.8||5
1605696390000|2020-11-18 10:46:30|||||||||1
1605696400000|2020-11-18 10:46:40|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|12
1605696410000|2020-11-18 10:46:50|||||||||1
1605696420000|2020-11-18 10:47:00|||||||||7
1605696450000|2020-11-18 10:47:30|359.8||359.8||359.8||359.8||120
1605696460000|2020-11-18 10:47:40|359.5||359.5||359.5||359.5||20
1605696470000|2020-11-18 10:47:50|359.8|358.5|359.8|358.3|359.8|358.5|359.8|358.3|8
1605696480000|2020-11-18 10:48:00|359.5||359.5||359.5||359.5||0
1605696500000|2020-11-18 10:48:20|||||||||30
1605696520000|2020-11-18 10:48:40|||||||||1
1605696530000|2020-11-18 10:48:50|||||||||2
1605696540000|2020-11-18 10:49:00|||||||||50
1605696560000|2020-11-18 10:49:20|||||||||2
1605696610000|2020-11-18 10:50:10|||||||||50
1605696620000|2020-11-18 10:50:20|||||||||2
1605696630000|2020-11-18 10:50:30|||||||||6
1605696640000|2020-11-18 10:50:40|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.3|32
1605696650000|2020-11-18 10:50:50|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|7
1605696700000|2020-11-18 10:51:40|||||||||5
1605696720000|2020-11-18 10:52:00|||||||||7
1605696740000|2020-11-18 10:52:20|||||||||2
1605696750000|2020-11-18 10:52:30|||||||||2
1605696810000|2020-11-18 10:53:30|359.3|358|359.5|358|359.5|358|359.3|358|8
1605696820000|2020-11-18 10:53:40|359.3|358.3|359.3|358|359.3|358.3|359.3|358|1
1605696830000|2020-11-18 10:53:50|||||||||1
1605696840000|2020-11-18 10:54:00|||||||||49
1605696850000|2020-11-18 10:54:10|359|357.8|359|357.8|359|357.8|359|357.8|27
1605696860000|2020-11-18 10:54:20|359.3|358|359.3|358|359.3|358|359.3|358|9
1605696890000|2020-11-18 10:54:50|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|63
1605696900000|2020-11-18 10:55:00|||||||||46
1605696910000|2020-11-18 10:55:10|359.3|358|359.3|358|359.3|358|359.3|358|6
1605696920000|2020-11-18 10:55:20|||||||||2
1605696940000|2020-11-18 10:55:40|||||||||8
1605696950000|2020-11-18 10:55:50|||||||||20
1605696980000|2020-11-18 10:56:20|||||||||2
1605696990000|2020-11-18 10:56:30|359.5||359.5||359.5||359.5||1
1605697000000|2020-11-18 10:56:40|359.3|358.3|359.3|358|359.3|358.3|359.3|358|0
1605697010000|2020-11-18 10:56:50|359.5||359.3||359.5||359.3||0
1605697020000|2020-11-18 10:57:00|359.5||359.5||359.5||359.5||2
1605697030000|2020-11-18 10:57:10|359.3||359.3||359.5||359.3||0
1605697100000|2020-11-18 10:58:20|||||||||2
1605697110000|2020-11-18 10:58:30|||||||||2
1605697170000|2020-11-18 10:59:30|||||||||1
1605697200000|2020-11-18 11:00:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|3
1605697240000|2020-11-18 11:00:40|||||||||28
1605697250000|2020-11-18 11:00:50|359.3|358|359.3|358|359.3|358|359.3|358|4
1605697270000|2020-11-18 11:01:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|4
1605697280000|2020-11-18 11:01:20|||||||||2
1605697290000|2020-11-18 11:01:30|||||||||1
1605697310000|2020-11-18 11:01:50|359.3|358|359.3|358|359.3|358.3|359.3|358|1
1605697320000|2020-11-18 11:02:00|||||||||1
1605697350000|2020-11-18 11:02:30|||||||||2
1605697360000|2020-11-18 11:02:40|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358|1
1605697380000|2020-11-18 11:03:00||358||358||358.3||358|1
1605697390000|2020-11-18 11:03:10|359.3|358.3|359.3|358|359.3|358.3|359.3|358|0
1605697400000|2020-11-18 11:03:20|359|357.8|359|357.8|359|357.8|359|357.8|3
1605697410000|2020-11-18 11:03:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.3|19
1605697420000|2020-11-18 11:03:40|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|55
1605697440000|2020-11-18 11:04:00|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|31
1605697450000|2020-11-18 11:04:10|359|357.8|359|357.8|359|357.8|359|357.8|2
1605697460000|2020-11-18 11:04:20|||||||||2
1605697480000|2020-11-18 11:04:40|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|9
1605697490000|2020-11-18 11:04:50|359|357.8|359|357.8|359|357.8|359|357.8|0
1605697500000|2020-11-18 11:05:00|358.8|357.5|358.8|357.5|359|357.8|358.8|357.5|5
1605697510000|2020-11-18 11:05:10|359|357.8|359|357.8|359|357.8|359|357.8|2
1605697520000|2020-11-18 11:05:20|||||||||1
1605697530000|2020-11-18 11:05:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|61
1605697540000|2020-11-18 11:05:40|||||||||1
1605697560000|2020-11-18 11:06:00|||||||||1
1605697580000|2020-11-18 11:06:20|||||||||36
1605697590000|2020-11-18 11:06:30|||||||||1
1605697600000|2020-11-18 11:06:40|||||||||232
1605697610000|2020-11-18 11:06:50|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|57
1605697640000|2020-11-18 11:07:20||357.3||357.5||357.5||357.3|10
1605697680000|2020-11-18 11:08:00|||||||||125
1605697710000|2020-11-18 11:08:30|359|357.8|359.3|358|359.3|358|359|357.8|16
1605697720000|2020-11-18 11:08:40|359|357.8|359|357.8|359|357.8|359|357.8|3
1605697740000|2020-11-18 11:09:00|359.3||359.3||359.3||359||0
1605697750000|2020-11-18 11:09:10||358||358||358||358|0
1605697770000|2020-11-18 11:09:30|359|357.8|359|357.8|359|357.8|359|357.8|1
1605697780000|2020-11-18 11:09:40|||||||||7
1605697820000|2020-11-18 11:10:20|||||||||3
1605697830000|2020-11-18 11:10:30|359.3|358|359.3|358|359.3|358|359.3|357.8|7
1605697850000|2020-11-18 11:10:50|||||||||5
1605697870000|2020-11-18 11:11:10|359|357.8|359.3|357.8|359.3|357.8|359|357.8|4
1605697880000|2020-11-18 11:11:20||358||358||358||358|0
1605697890000|2020-11-18 11:11:30|359|357.8|359|357.8|359.3|357.8|359|357.8|2
1605697900000|2020-11-18 11:11:40|359.3||359||359.3||359||0
1605697940000|2020-11-18 11:12:20|||||||||20
1605697960000|2020-11-18 11:12:40|359.3||359.3||359.3||359.3||4
1605697970000|2020-11-18 11:12:50|359||359||359||359||8
1605697980000|2020-11-18 11:13:00|359.3|358|359.3|358|359.3|358|359.3|358|3
1605698000000|2020-11-18 11:13:20|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|11
1605698040000|2020-11-18 11:14:00|||||||||2
1605698060000|2020-11-18 11:14:20|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|4
1605698080000|2020-11-18 11:14:40|359.3|358|359.3|358|359.3|358|359.3|358|42
1605698100000|2020-11-18 11:15:00|||||||||1
1605698130000|2020-11-18 11:15:30|||||||||2
1605698140000|2020-11-18 11:15:40|||||||||1
1605698150000|2020-11-18 11:15:50|||||||||1
1605698180000|2020-11-18 11:16:20|||||||||2
1605698190000|2020-11-18 11:16:30|||||||||2
1605698210000|2020-11-18 11:16:50|||||||||1
1605698220000|2020-11-18 11:17:00|359|357.8|359.3|358|359.3|358|359|357.8|141
1605698250000|2020-11-18 11:17:30|359|357.8|359|357.8|359|357.8|359|357.8|31
1605698260000|2020-11-18 11:17:40|359.3||359.3||359.3||359||11
1605698270000|2020-11-18 11:17:50||358||358||358||358|54
1605698280000|2020-11-18 11:18:00|359|357.8|359|357.8|359|357.8|359|357.8|8
1605698290000|2020-11-18 11:18:10|||||||||1
1605698300000|2020-11-18 11:18:20||357.5||357.8||357.8||357.5|19
1605698310000|2020-11-18 11:18:30|||||||||5
1605698320000|2020-11-18 11:18:40|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|0
1605698350000|2020-11-18 11:19:10|359|357.8|359|357.8|359|357.8|359|357.8|5
1605698360000|2020-11-18 11:19:20|||||||||2
1605698370000|2020-11-18 11:19:30|||||||||2
1605698380000|2020-11-18 11:19:40|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|17
1605698400000|2020-11-18 11:20:00|||||||||4
1605698440000|2020-11-18 11:20:40|||||||||5
1605698450000|2020-11-18 11:20:50|||||||||1
1605698490000|2020-11-18 11:21:30|||||||||5
1605698530000|2020-11-18 11:22:10|||||||||4
1605698540000|2020-11-18 11:22:20|359||358.8||359||358.8||3
1605698570000|2020-11-18 11:22:50|||||||||5
1605698610000|2020-11-18 11:23:30|359||358.8||359||358.8||2
1605698620000|2020-11-18 11:23:40|359||359||359||359||5
1605698630000|2020-11-18 11:23:50|358.8||358.8||358.8||358.8||0
1605698660000|2020-11-18 11:24:20|359|357.8|359|357.8|359|357.8|359|357.8|4
1605698680000|2020-11-18 11:24:40|||||||||1
1605698690000|2020-11-18 11:24:50|||||||||3
1605698700000|2020-11-18 11:25:00|||||||||15
1605698720000|2020-11-18 11:25:20|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|16
1605698730000|2020-11-18 11:25:30|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|7
1605698760000|2020-11-18 11:26:00|||||||||13
1605698810000|2020-11-18 11:26:50|||||||||1
1605698820000|2020-11-18 11:27:00|||||||||10
1605698830000|2020-11-18 11:27:10|358.5|357.3|358.8|357.3|358.8|357.5|358.5|357.3|5
1605698840000|2020-11-18 11:27:20||357.5||357.5||357.5||357.3|14
1605698850000|2020-11-18 11:27:30||357.3||357.5||357.5||357.3|1
1605698900000|2020-11-18 11:28:20|||||||||2
1605698930000|2020-11-18 11:28:50|||||||||1
1605698940000|2020-11-18 11:29:00|358.5|357.3|358.5|357.3|358.8|357.3|358.5|357.3|9
1605699030000|2020-11-18 11:30:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|35
1605699040000|2020-11-18 11:30:40|359||358.8||359||358.8||22
1605699050000|2020-11-18 11:30:50|||||||||2
1605699080000|2020-11-18 11:31:20|||||||||2
1605699170000|2020-11-18 11:32:50|||||||||2
1605699180000|2020-11-18 11:33:00|||||||||9
1605699220000|2020-11-18 11:33:40|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|47
1605699260000|2020-11-18 11:34:20|||||||||2
1605699300000|2020-11-18 11:35:00|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|1
1605699310000|2020-11-18 11:35:10|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|3
1605699350000|2020-11-18 11:35:50|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|4
1605699360000|2020-11-18 11:36:00|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|5
1605699400000|2020-11-18 11:36:40|||||||||1
1605699410000|2020-11-18 11:36:50|||||||||1
1605699430000|2020-11-18 11:37:10|||||||||1
1605699440000|2020-11-18 11:37:20|||||||||2
1605699450000|2020-11-18 11:37:30|||||||||3
1605699460000|2020-11-18 11:37:40|||||||||1
1605699480000|2020-11-18 11:38:00|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|5
1605699490000|2020-11-18 11:38:10|358.5|357.3|358.5|357.3|358.8|357.3|358.5|357.3|2
1605699570000|2020-11-18 11:39:30|||||||||2
1605699580000|2020-11-18 11:39:40|||||||||3
1605699590000|2020-11-18 11:39:50|||||||||2
1605699600000|2020-11-18 11:40:00|358.8||358.5||358.8||358.5||5
1605699610000|2020-11-18 11:40:10|||||||||4
1605699620000|2020-11-18 11:40:20|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|2
1605699660000|2020-11-18 11:41:00|||||||||1
1605699710000|2020-11-18 11:41:50|||||||||1
1605699730000|2020-11-18 11:42:10|359|357.8|359|357.8|359|357.8|359|357.8|6
1605699770000|2020-11-18 11:42:50|359.3||359||359.3||359||0
1605699780000|2020-11-18 11:43:00|359.3|358|359|357.8|359.3|358|359|357.8|20
1605699790000|2020-11-18 11:43:10|359.3|358|359.3|358|359.3|358|359.3|358|313
1605699800000|2020-11-18 11:43:20|||||||||15
1605699810000|2020-11-18 11:43:30|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|21
1605699820000|2020-11-18 11:43:40|||||||||1
1605699840000|2020-11-18 11:44:00|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|4
1605699870000|2020-11-18 11:44:30|||||||||6
1605699880000|2020-11-18 11:44:40|||||||||515
1605699890000|2020-11-18 11:44:50|||||||||27
1605699900000|2020-11-18 11:45:00|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|12
1605699910000|2020-11-18 11:45:10|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|1
1605699920000|2020-11-18 11:45:20|360|358.8|360.3|359|360.3|359|360|358.8|22
1605699930000|2020-11-18 11:45:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|9
1605699940000|2020-11-18 11:45:40|360.3|359|360.3|359|360.3|359|360.3|359|4
1605699960000|2020-11-18 11:46:00|360|358.8|360|358.8|360|358.8|360|358.8|9
1605699970000|2020-11-18 11:46:10|360.3|359|360.3|359|360.3|359|360|358.8|5
1605699980000|2020-11-18 11:46:20|360|358.8|360|358.8|360|359|360|358.8|26
1605699990000|2020-11-18 11:46:30|360.3||360||360.3||360||1
1605700010000|2020-11-18 11:46:50|360.3|359|360.3|359|360.3|359|360.3|358.8|1
1605700020000|2020-11-18 11:47:00|360.5|359.3|360.5|359.3|360.5|359.3|360.3|359|2
1605700030000|2020-11-18 11:47:10|||||||||2
1605700040000|2020-11-18 11:47:20|360.8|359.5|360.8|359.3|360.8|359.5|360.5|359.3|5
1605700050000|2020-11-18 11:47:30|360.5|359.5|360.8|359.5|360.8|359.5|360.5|359.5|26
1605700070000|2020-11-18 11:47:50|||||||||1
1605700080000|2020-11-18 11:48:00|361|359.8|360.8|359.5|361|359.8|360.8|359.5|22
1605700090000|2020-11-18 11:48:10|361|359.8|360.8|359.5|361|359.8|360.8|359.5|5
1605700100000|2020-11-18 11:48:20|361|359.8|361.5|360.3|361.5|360.3|361|359.8|79
1605700110000|2020-11-18 11:48:30|361.8|360.5|361.3|360|361.8|360.5|361.3|360|33
1605700120000|2020-11-18 11:48:40|361.5|360.3|361.5|360.3|361.8|360.5|361.3|360|19
1605700130000|2020-11-18 11:48:50|361.8|360.5|361.8|360.5|361.8|360.5|361.5|360.3|41
1605700140000|2020-11-18 11:49:00|362|360.8|362|360.8|362|360.8|361.8|360.5|241
1605700150000|2020-11-18 11:49:10|362.3|361|362.3|361|362.3|361|362.3|360.8|100
1605700160000|2020-11-18 11:49:20|362.5|361.3|362.5|361.3|362.5|361.3|362.3|361|98
1605700170000|2020-11-18 11:49:30|||||||||106
1605700180000|2020-11-18 11:49:40|363|361.8|362.8|361.5|363|361.8|362.8|361.5|115
1605700190000|2020-11-18 11:49:50|||||||||21
1605700210000|2020-11-18 11:50:10|363|361.8|362.8|361.5|363|361.8|362.8|361.5|30
1605700220000|2020-11-18 11:50:20|363|361.8|363.3|362|363.3|362|363|361.8|56
1605700230000|2020-11-18 11:50:30|363|361.8|363.3|362|363.3|362|363|361.8|44
1605700240000|2020-11-18 11:50:40|363|361.8|363|361.8|363.3|362|363|361.8|68
1605700250000|2020-11-18 11:50:50|363.3|362|363.3|362|363.3|362|363|361.8|50
1605700260000|2020-11-18 11:51:00|363|361.8|363.3|361.8|363.3|362|363|361.8|6
1605700270000|2020-11-18 11:51:10|363|362|363.3|362|363.3|362|363|361.8|17
1605700290000|2020-11-18 11:51:30|363|361.8|362.8|361.5|363|361.8|362.8|361.5|25
1605700300000|2020-11-18 11:51:40|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|27
1605700310000|2020-11-18 11:51:50|362.5|361.3|362.5|361.3|362.8|361.5|362.5|361.3|68
1605700330000|2020-11-18 11:52:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.3|15
1605700340000|2020-11-18 11:52:20|363|361.8|362.8|361.5|363|361.8|362.8|361.3|20
1605700350000|2020-11-18 11:52:30|362.5|361.3|362.5|361.3|362.8|361.3|362.5|361.3|2
1605700390000|2020-11-18 11:53:10|362.3|361|362.3|361|362.5|361|362.3|361|10
1605700400000|2020-11-18 11:53:20|362.5|361.3|362.3|361|362.5|361.3|362.3|361|9
1605700410000|2020-11-18 11:53:30|362|360.8|362.3|361|362.3|361|362|360.8|12
1605700420000|2020-11-18 11:53:40||360.8||361||361||360.8|50
1605700430000|2020-11-18 11:53:50||360.8||360.8||361||360.8|0
1605700440000|2020-11-18 11:54:00||361||361||361||361|0
1605700450000|2020-11-18 11:54:10|362|360.8|362|360.8|362|360.8|362|360.8|18
1605700460000|2020-11-18 11:54:20|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|3
1605700470000|2020-11-18 11:54:30|362|360.8|362|360.8|362|360.8|362|360.5|115
1605700480000|2020-11-18 11:54:40|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|1
1605700500000|2020-11-18 11:55:00|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|27
1605700510000|2020-11-18 11:55:10||360||360.3||360.3||360|10
1605700520000|2020-11-18 11:55:20|||||||||2
1605700530000|2020-11-18 11:55:30|361.8|360.5|361.5|360.3|361.8|360.5|361.5|360.3|48
1605700540000|2020-11-18 11:55:40|||||||||4
1605700550000|2020-11-18 11:55:50|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|1002
1605700580000|2020-11-18 11:56:20|362|360.8|361.8|360.5|362|360.8|361.8|360.5|24
1605700590000|2020-11-18 11:56:30|||||||||15
1605700600000|2020-11-18 11:56:40|||||||||5
1605700610000|2020-11-18 11:56:50|362|360.8|362|360.8|362|360.8|362|360.8|11
1605700620000|2020-11-18 11:57:00|361.8|360.5|362|360.8|362|360.8|361.8|360.5|19
1605700650000|2020-11-18 11:57:30|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|186
1605700660000|2020-11-18 11:57:40|361.5|360.3|361.8|360.5|361.8|360.5|361.5|360.3|183
1605700670000|2020-11-18 11:57:50|361.5|360.3|361.8|360.3|361.8|360.5|361.5|360.3|66
1605700680000|2020-11-18 11:58:00|361.5|360.5|361.5|360.3|361.8|360.5|361.5|360.3|89
1605700700000|2020-11-18 11:58:20|361.8||361.5||361.8||361.5||13
1605700720000|2020-11-18 11:58:40|361.8|360.5|361.8|360.3|361.8|360.5|361.8|360.3|29
1605700730000|2020-11-18 11:58:50||360.5||360.5||360.5||360.5|0
1605700740000|2020-11-18 11:59:00|362||361.8||362||361.8||19
1605700780000|2020-11-18 11:59:40|||||||||1
1605700810000|2020-11-18 12:00:10|||||||||10
1605700820000|2020-11-18 12:00:20|362|360.8|362|360.8|362|360.8|361.8|360.5|16
1605700830000|2020-11-18 12:00:30|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|4
1605700850000|2020-11-18 12:00:50|||||||||46
1605700860000|2020-11-18 12:01:00|||||||||3
1605700890000|2020-11-18 12:01:30|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|42
1605700900000|2020-11-18 12:01:40|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.3|10
1605700910000|2020-11-18 12:01:50|362||361.8||362||361.8||2
1605700920000|2020-11-18 12:02:00|||||||||18
1605700930000|2020-11-18 12:02:10|362|360.8|362|360.8|362|360.8|362|360.8|12
1605700940000|2020-11-18 12:02:20|||||||||2
1605700960000|2020-11-18 12:02:40|||||||||3
1605700970000|2020-11-18 12:02:50|362.3|361|362.3|360.8|362.3|361|362|360.8|25
1605700980000|2020-11-18 12:03:00|362||362.3||362.3||362||8
1605700990000|2020-11-18 12:03:10|362|361|362.3|361|362.3|361|362|361|0
1605701000000|2020-11-18 12:03:20|362|360.8|362|360.8|362|360.8|362|360.8|18
1605701010000|2020-11-18 12:03:30|362.3|361|362.3|361|362.3|361|362.3|361|87
1605701040000|2020-11-18 12:04:00|362|360.8|362.3|360.8|362.3|360.8|362|360.8|31
1605701050000|2020-11-18 12:04:10|362|361|362|360.8|362.3|361|362|360.8|1
1605701060000|2020-11-18 12:04:20|362.3||362||362.3||362||3
1605701100000|2020-11-18 12:05:00|362.3|361|362.3|361|362.3|361|362.3|361|16
1605701130000|2020-11-18 12:05:30|362|360.8|362.3|360.8|362.3|360.8|362|360.8|5
1605701140000|2020-11-18 12:05:40|362||362||362.3||362||2
1605701150000|2020-11-18 12:05:50|362.3||362||362.3||362||0
1605701180000|2020-11-18 12:06:20|||||||||2
1605701190000|2020-11-18 12:06:30|362.3|361|362.3|361|362.3|361|362.3|360.8|1
1605701220000|2020-11-18 12:07:00||360.8||360.8||360.8||360.8|48
1605701230000|2020-11-18 12:07:10|362|361|362.3|360.8|362.3|361|362|360.8|1
1605701240000|2020-11-18 12:07:20||361||360.8||361||360.8|2
1605701250000|2020-11-18 12:07:30|362|361|362|360.8|362|361|362|360.8|5
1605701260000|2020-11-18 12:07:40|362.3|361|362.3|361|362.3|361|362.3|361|1
1605701280000|2020-11-18 12:08:00||360.8||361||361||360.8|15
1605701330000|2020-11-18 12:08:50|||||||||5
1605701340000|2020-11-18 12:09:00|||||||||4
1605701350000|2020-11-18 12:09:10|||||||||5
1605701360000|2020-11-18 12:09:20|||||||||1
1605701370000|2020-11-18 12:09:30|||||||||30
1605701390000|2020-11-18 12:09:50|||||||||6
1605701410000|2020-11-18 12:10:10|||||||||4
1605701420000|2020-11-18 12:10:20|||||||||1
1605701450000|2020-11-18 12:10:50|||||||||1
1605701470000|2020-11-18 12:11:10|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|1174
1605701480000|2020-11-18 12:11:20|363|361.8|363|361.8|363|361.8|363|361.8|192
1605701500000|2020-11-18 12:11:40|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|66
1605701510000|2020-11-18 12:11:50|363|361.8|363|361.8|363.3|361.8|363|361.8|16
1605701530000|2020-11-18 12:12:10|||||||||18
1605701540000|2020-11-18 12:12:20|||||||||9
1605701560000|2020-11-18 12:12:40|363.3|362|363.3|362|363.3|362|363.3|362|4
1605701570000|2020-11-18 12:12:50|363|361.8|363|361.8|363|361.8|363|361.8|35
1605701610000|2020-11-18 12:13:30|||||||||50
1605701620000|2020-11-18 12:13:40|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|404
1605701640000|2020-11-18 12:14:00|363||362.8||363||362.8||22
1605701650000|2020-11-18 12:14:10|||||||||34
1605701680000|2020-11-18 12:14:40|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|165
1605701690000|2020-11-18 12:14:50|||||||||2
1605701700000|2020-11-18 12:15:00|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|13
1605701710000|2020-11-18 12:15:10|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|51
1605701720000|2020-11-18 12:15:20|||||||||23
1605701760000|2020-11-18 12:16:00|||||||||49
1605701770000|2020-11-18 12:16:10|||||||||8
1605701780000|2020-11-18 12:16:20|||||||||10
1605701790000|2020-11-18 12:16:30|||||||||86
1605701820000|2020-11-18 12:17:00|||||||||4
1605701840000|2020-11-18 12:17:20|||||||||2
1605701870000|2020-11-18 12:17:50|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|14
1605701910000|2020-11-18 12:18:30|363|361.8|362.8|361.5|363|361.8|362.8|361.5|44
1605701940000|2020-11-18 12:19:00|||||||||198
1605701950000|2020-11-18 12:19:10|||||||||16
1605701960000|2020-11-18 12:19:20|||||||||2
1605701980000|2020-11-18 12:19:40|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|287
1605702000000|2020-11-18 12:20:00|362.8|361.5|363|361.8|363.3|362|362.8|361.5|306
1605702010000|2020-11-18 12:20:10|363.3|362|363.3|362|363.3|362|363.3|362|19
1605702020000|2020-11-18 12:20:20|||||||||28
1605702030000|2020-11-18 12:20:30|363.5||363.3||363.5||363.3||5
1605702040000|2020-11-18 12:20:40|363.5|362.3|363.5|362.3|363.5|362.3|363.3|362|10
1605702050000|2020-11-18 12:20:50|||||||||1
1605702080000|2020-11-18 12:21:20|363.3|362|363.5|362.3|363.5|362.3|363.3|362|88
1605702090000|2020-11-18 12:21:30|363.3|362|363.3|362|363.3|362|363.3|362|26
1605702110000|2020-11-18 12:21:50|||||||||1
1605702120000|2020-11-18 12:22:00|||||||||4
1605702130000|2020-11-18 12:22:10|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|134
1605702140000|2020-11-18 12:22:20|363.3|362|363.3|362|363.3|362|363.3|362|9
1605702150000|2020-11-18 12:22:30|363|361.8|363.3|361.8|363.3|361.8|363|361.8|18
1605702160000|2020-11-18 12:22:40|363||363.3||363.3||363||2
1605702170000|2020-11-18 12:22:50||362||362||362||362|2
1605702180000|2020-11-18 12:23:00||361.8||362||362||361.8|12
1605702190000|2020-11-18 12:23:10|363|361.8|363.3|361.8|363.3|361.8|363|361.8|4
1605702200000|2020-11-18 12:23:20||362||362||362||362|0
1605702230000|2020-11-18 12:23:50|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|3
1605702270000|2020-11-18 12:24:30|||||||||1
1605702300000|2020-11-18 12:25:00|363.3|362|363.3|362|363.3|362.3|363.3|362|16
1605702310000|2020-11-18 12:25:10|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|11
1605702320000|2020-11-18 12:25:20|||||||||3
1605702350000|2020-11-18 12:25:50|||||||||14
1605702360000|2020-11-18 12:26:00|363.3|362|363.3|362|363.3|362|363.3|362|11
1605702370000|2020-11-18 12:26:10|363|361.8|363.3|361.8|363.3|362|363|361.8|20
1605702380000|2020-11-18 12:26:20|363.5|362|363.3|362|363.5|362|363.3|362|30
1605702390000|2020-11-18 12:26:30|||||||||2
1605702400000|2020-11-18 12:26:40|363.5|362.3|363.5|362.3|363.5|362.3|363.3|362.3|0
1605702460000|2020-11-18 12:27:40|||||||||2
1605702480000|2020-11-18 12:28:00|363.8||363.5||363.8||363.5||18
1605702500000|2020-11-18 12:28:20|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|26
1605702510000|2020-11-18 12:28:30|363.5|362.3|363.5|362.3|363.8|362.5|363.5|362.3|7
1605702520000|2020-11-18 12:28:40|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|2
1605702530000|2020-11-18 12:28:50|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|27
1605702540000|2020-11-18 12:29:00|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|11
1605702560000|2020-11-18 12:29:20|363.5|362.3|363.8|362.5|363.8|362.5|363.5|362.3|19
1605702570000|2020-11-18 12:29:30|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|12
1605702580000|2020-11-18 12:29:40|||||||||10
1605702590000|2020-11-18 12:29:50|363.3|362|363.3|362|363.3|362|363.3|362|4
1605702600000|2020-11-18 12:30:00|363.5|362.3|363.3|362|363.5|362.3|363.3|362|6
1605702610000|2020-11-18 12:30:10|363|361.8|363.3|362|363.3|362|363|361.8|16
1605702640000|2020-11-18 12:30:40|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|27
1605702650000|2020-11-18 12:30:50|||||||||6
1605702660000|2020-11-18 12:31:00|363.8|362.5|363.5|362.3|363.8|362.5|363.5|362.3|2
1605702690000|2020-11-18 12:31:30|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|6
1605702700000|2020-11-18 12:31:40|||||||||1
1605702720000|2020-11-18 12:32:00|363.5|362.3|363.8|362.5|363.8|362.5|363.5|362.3|11
1605702730000|2020-11-18 12:32:10|||||||||1
1605702740000|2020-11-18 12:32:20|363.5|362.3|363.8|362.5|363.8|362.5|363.5|362.3|5
1605702760000|2020-11-18 12:32:40|364|362.8|364|362.8|364|362.8|364|362.8|8
1605702780000|2020-11-18 12:33:00|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|6
1605702790000|2020-11-18 12:33:10|||||||||50
1605702800000|2020-11-18 12:33:20|364|362.8|364|362.8|364|362.8|364|362.8|1
1605702820000|2020-11-18 12:33:40|||||||||6
1605702830000|2020-11-18 12:33:50|||||||||3
1605702840000|2020-11-18 12:34:00|364.3|363|364.3|363|364.3|363|364.3|363|87
1605702850000|2020-11-18 12:34:10|364|362.8|364|362.8|364|362.8|364|362.8|23
1605702860000|2020-11-18 12:34:20|||||||||2
1605702870000|2020-11-18 12:34:30|364.3|363|364.3|363|364.3|363|364.3|363|17
1605702880000|2020-11-18 12:34:40|||||||||8
1605702890000|2020-11-18 12:34:50|364|362.8|364|362.8|364|362.8|364|362.8|53
1605702920000|2020-11-18 12:35:20|364.3|363|364|362.8|364.3|363|364|362.8|22
1605702930000|2020-11-18 12:35:30|364.3||364||364.3||364||2
1605702940000|2020-11-18 12:35:40|||||||||9
1605702960000|2020-11-18 12:36:00||362.5||362.5||362.5||362.5|5
1605702970000|2020-11-18 12:36:10|363.8||363.8||363.8||363.8||4
1605702990000|2020-11-18 12:36:30|364|362.8|363.8|362.5|364|362.8|363.8|362.5|30
1605703000000|2020-11-18 12:36:40|364|362.8|363.8|362.5|364|362.8|363.8|362.5|7
1605703010000|2020-11-18 12:36:50|364||363.8||364||363.8||0
1605703040000|2020-11-18 12:37:20|||||||||4
1605703050000|2020-11-18 12:37:30|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|19
1605703080000|2020-11-18 12:38:00|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|5
1605703090000|2020-11-18 12:38:10||362.3||362.5||362.5||362.3|7
1605703100000|2020-11-18 12:38:20|||||||||1
1605703120000|2020-11-18 12:38:40|364|362.8|364|362.8|364|362.8|364|362.8|1
1605703130000|2020-11-18 12:38:50|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|1
1605703180000|2020-11-18 12:39:40|364|362.8|364|362.8|364|362.8|364|362.8|3
1605703190000|2020-11-18 12:39:50|||||||||5
1605703200000|2020-11-18 12:40:00|||||||||5
1605703220000|2020-11-18 12:40:20|||||||||2
1605703270000|2020-11-18 12:41:10|364.3|363|364.3|363|364.3|363|364.3|362.8|32
1605703280000|2020-11-18 12:41:20|364|362.8|364|362.8|364|362.8|364|362.8|7
1605703300000|2020-11-18 12:41:40|364.3||364.3||364.3||364.3||5
1605703310000|2020-11-18 12:41:50||363||363||363||363|4
1605703330000|2020-11-18 12:42:10|||||||||31
1605703340000|2020-11-18 12:42:20|||||||||9
1605703360000|2020-11-18 12:42:40|||||||||7
1605703370000|2020-11-18 12:42:50|||||||||1
1605703380000|2020-11-18 12:43:00|364|362.8|364.3|362.8|364.3|363|364|362.8|12
1605703390000|2020-11-18 12:43:10||363||363||363||363|0
1605703400000|2020-11-18 12:43:20|||||||||2
1605703410000|2020-11-18 12:43:30|||||||||7
1605703420000|2020-11-18 12:43:40|||||||||11
1605703450000|2020-11-18 12:44:10|||||||||2
1605703490000|2020-11-18 12:44:50|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|71
1605703500000|2020-11-18 12:45:00|||||||||4
1605703560000|2020-11-18 12:46:00|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|61
1605703570000|2020-11-18 12:46:10|||||||||88
1605703580000|2020-11-18 12:46:20|365|363.8|365|363.5|365|363.8|364.8|363.5|13
1605703590000|2020-11-18 12:46:30||363.8||363.8||363.8||363.8|359
1605703610000|2020-11-18 12:46:50|||||||||10
1605703640000|2020-11-18 12:47:20|||||||||12
1605703670000|2020-11-18 12:47:50|||||||||10
1605703690000|2020-11-18 12:48:10|||||||||2
1605703700000|2020-11-18 12:48:20|365.3|364|365|363.8|365.3|364|365|363.8|88
1605703760000|2020-11-18 12:49:20|||||||||2
1605703770000|2020-11-18 12:49:30||363.5||363.8||363.8||363.5|8
1605703780000|2020-11-18 12:49:40|||||||||1
1605703790000|2020-11-18 12:49:50|||||||||5
1605703800000|2020-11-18 12:50:00|364.8|363.5|365|363.5|365|363.5|364.8|363.5|20
1605703810000|2020-11-18 12:50:10|364.8||364.8||364.8||364.8||0
1605703820000|2020-11-18 12:50:20|||||||||4
1605703860000|2020-11-18 12:51:00|364.5|363.3|364.8|363.5|364.8|363.5|364.5|363.3|24
1605703870000|2020-11-18 12:51:10|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|1
1605703880000|2020-11-18 12:51:20|||||||||5
1605703890000|2020-11-18 12:51:30|364.3|363|364.3|363|364.3|363|364.3|363|5
1605703910000|2020-11-18 12:51:50|364.5|363.3|364.5|363.3|364.5|363.3|364.3|363|19
1605703920000|2020-11-18 12:52:00|364.3|363|364.5|363.3|364.5|363.3|364.3|363|3
1605703940000|2020-11-18 12:52:20|364.3|363|364.5|363.3|364.5|363.3|364.3|363|7
1605703950000|2020-11-18 12:52:30||363||363||363||363|1
1605703960000|2020-11-18 12:52:40|364.3|363.3|364.3|363|364.3|363.3|364.3|363|0
1605703970000|2020-11-18 12:52:50|364.5|363.3|364.5|363|364.5|363.3|364.3|363|2
1605703980000|2020-11-18 12:53:00|364.3||364.5||364.5||364.3||2
1605703990000|2020-11-18 12:53:10|364.3||364.3||364.3||364.3||1
1605704000000|2020-11-18 12:53:20|364|362.8|364.3|362.8|364.3|362.8|364|362.8|252
1605704010000|2020-11-18 12:53:30|364|363|364|362.8|364.3|363|364|362.8|4
1605704020000|2020-11-18 12:53:40|364.3||364||364.3||364||232
1605704050000|2020-11-18 12:54:10|363.8|362.5|364|362.5|364|362.5|363.8|362.5|11
1605704060000|2020-11-18 12:54:20||362.8||362.8||362.8||362.8|0
1605704080000|2020-11-18 12:54:40|||||||||151
1605704120000|2020-11-18 12:55:20|||||||||2
1605704140000|2020-11-18 12:55:40|364.3|363|364|362.8|364.3|363|364|362.8|64
1605704160000|2020-11-18 12:56:00|||||||||78
1605704180000|2020-11-18 12:56:20|||||||||5
1605704230000|2020-11-18 12:57:10|364.3|363|364|362.8|364.3|363|364|362.8|33
1605704250000|2020-11-18 12:57:30|||||||||6
1605704280000|2020-11-18 12:58:00|364.3||364||364.3||364||15
1605704300000|2020-11-18 12:58:20|364.3|363|364.3|362.8|364.3|363|364.3|362.8|4
1605704310000|2020-11-18 12:58:30|364||364||364||364||0
1605704330000|2020-11-18 12:58:50|||||||||4
1605704370000|2020-11-18 12:59:30|||||||||2
1605704400000|2020-11-18 13:00:00|||||||||5
1605704440000|2020-11-18 13:00:40|||||||||40
1605704460000|2020-11-18 13:01:00|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|13
1605704470000|2020-11-18 13:01:10|364||363.8||364||363.8||8
1605704480000|2020-11-18 13:01:20|||||||||2
1605704490000|2020-11-18 13:01:30|||||||||8
1605704510000|2020-11-18 13:01:50|363.5|362.3|363.5|362.3|363.8|362.5|363.5|362.3|21
1605704520000|2020-11-18 13:02:00|363.8|362.5|363.8|362.5|363.8|362.5|363.5|362.3|6
1605704540000|2020-11-18 13:02:20|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|4
1605704550000|2020-11-18 13:02:30|363.8|362.5|363.5|362.3|363.8|362.5|363.5|362.3|7
1605704570000|2020-11-18 13:02:50|||||||||3
1605704580000|2020-11-18 13:03:00|363.8|362.5|363.5|362.3|363.8|362.5|363.5|362.3|16
1605704590000|2020-11-18 13:03:10|||||||||4
1605704600000|2020-11-18 13:03:20|363.3|362|363.3|362|363.5|362.3|363.3|362|69
1605704620000|2020-11-18 13:03:40|363|361.8|363.3|362|363.3|362|363|361.8|27
1605704640000|2020-11-18 13:04:00|363.5||363.3||363.5||363.3||1
1605704650000|2020-11-18 13:04:10|363.5||363.5||363.5||363.3||5
1605704660000|2020-11-18 13:04:20|363.3|362.3|363.3|362|363.3|362.3|363.3|362|3
1605704670000|2020-11-18 13:04:30||361.8||362||362||361.8|0
1605704690000|2020-11-18 13:04:50|||||||||6
1605704720000|2020-11-18 13:05:20|||||||||1
1605704800000|2020-11-18 13:06:40|||||||||1
1605704810000|2020-11-18 13:06:50|||||||||1
1605704840000|2020-11-18 13:07:20||361.8||361.8||361.8||361.8|5
1605704850000|2020-11-18 13:07:30|363|362|363.3|361.8|363.3|362|363|361.8|11
1605704860000|2020-11-18 13:07:40|363|362|363.3|362|363.3|362|363|361.8|4
1605704880000|2020-11-18 13:08:00|363|361.8|363|361.8|363|361.8|363|361.8|0
1605704890000|2020-11-18 13:08:10|363.3|362|363.3|362|363.3|362|363.3|362|2
1605704900000|2020-11-18 13:08:20|363|361.8|363|361.8|363|361.8|363|361.8|0
1605704920000|2020-11-18 13:08:40|363.3|362|363.3|362|363.3|362|363.3|362|6
1605704930000|2020-11-18 13:08:50|363.5||363.3||363.5||363.3||0
1605704980000|2020-11-18 13:09:40|||||||||1
1605705000000|2020-11-18 13:10:00|||||||||5
1605705020000|2020-11-18 13:10:20|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|4
1605705030000|2020-11-18 13:10:30|363.3|362|363.3|362|363.3|362|363.3|362|1
1605705050000|2020-11-18 13:10:50|||||||||4
1605705060000|2020-11-18 13:11:00|||||||||7
1605705070000|2020-11-18 13:11:10|363|361.8|363.3|362|363.3|362|363|361.8|15
1605705080000|2020-11-18 13:11:20|363|361.8|363|361.8|363|362|363|361.8|18
1605705100000|2020-11-18 13:11:40|363.3|362|363.3|361.8|363.3|362|363.3|361.8|2
1605705110000|2020-11-18 13:11:50|363||363.3||363.3||363||2
1605705120000|2020-11-18 13:12:00||362||362||362||362|0
1605705130000|2020-11-18 13:12:10|363|361.8|363|361.8|363|361.8|363|361.8|7
1605705140000|2020-11-18 13:12:20|||||||||4
1605705150000|2020-11-18 13:12:30|363.3|362|363.3|362|363.3|362|363|362|3
1605705160000|2020-11-18 13:12:40|363|361.8|363|361.8|363|361.8|363|361.8|7
1605705170000|2020-11-18 13:12:50|||||||||1
1605705200000|2020-11-18 13:13:20||361.5||361.8||361.8||361.5|10
1605705210000|2020-11-18 13:13:30||361.5||361.8||361.8||361.5|3
1605705220000|2020-11-18 13:13:40|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|2
1605705230000|2020-11-18 13:13:50|||||||||2
1605705240000|2020-11-18 13:14:00|363|361.8|362.8|361.5|363|361.8|362.8|361.5|2
1605705280000|2020-11-18 13:14:40|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|6
1605705300000|2020-11-18 13:15:00|||||||||1
1605705320000|2020-11-18 13:15:20||361.3||361.5||361.5||361.3|16
1605705330000|2020-11-18 13:15:30|362.5|361.3|362.8|361.3|362.8|361.3|362.5|361.3|3
1605705340000|2020-11-18 13:15:40|362.5|361.5|362.5|361.3|362.8|361.5|362.5|361.3|4
1605705360000|2020-11-18 13:16:00|||||||||23
1605705380000|2020-11-18 13:16:20|||||||||2
1605705410000|2020-11-18 13:16:50|||||||||50
1605705430000|2020-11-18 13:17:10|362.8|361.5|362.5|361.3|362.8|361.5|362.5|361.3|54
1605705470000|2020-11-18 13:17:50|||||||||1
1605705480000|2020-11-18 13:18:00|||||||||22
1605705490000|2020-11-18 13:18:10|||||||||1
1605705530000|2020-11-18 13:18:50|||||||||4
1605705550000|2020-11-18 13:19:10|||||||||1
1605705560000|2020-11-18 13:19:20|||||||||2
1605705570000|2020-11-18 13:19:30|362.3|361|362.3|361|362.5|361.3|362.3|361|12
1605705580000|2020-11-18 13:19:40|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|14
1605705590000|2020-11-18 13:19:50|362.3|361|362.5|361|362.5|361|362.3|361|7
1605705610000|2020-11-18 13:20:10||361.3||361.3||361.3||361.3|1
1605705620000|2020-11-18 13:20:20|||||||||9
1605705650000|2020-11-18 13:20:50|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|1
1605705660000|2020-11-18 13:21:00||361.3||361.3||361.3||361.3|2
1605705670000|2020-11-18 13:21:10|362.5|361.5|362.8|361.5|362.8|361.5|362.5|361.3|17
1605705680000|2020-11-18 13:21:20|362.5|361.3|362.5|361.3|362.8|361.3|362.5|361.3|1
1605705690000|2020-11-18 13:21:30|362.8||362.5||362.8||362.5||0
1605705700000|2020-11-18 13:21:40|362.8|361.5|362.5|361.3|362.8|361.5|362.5|361.3|2
1605705710000|2020-11-18 13:21:50|||||||||1
1605705720000|2020-11-18 13:22:00|||||||||1
1605705740000|2020-11-18 13:22:20|||||||||5
1605705750000|2020-11-18 13:22:30|362.3|361|362.3|361|362.3|361|362.3|361|8
1605705770000|2020-11-18 13:22:50||360.8||361||361||360.8|5
1605705790000|2020-11-18 13:23:10|||||||||2
1605705810000|2020-11-18 13:23:30|362|360.8|362|360.8|362|360.8|362|360.8|51
1605705830000|2020-11-18 13:23:50|||||||||5
1605705880000|2020-11-18 13:24:40|||||||||4
1605705900000|2020-11-18 13:25:00|||||||||6
1605705920000|2020-11-18 13:25:20|||||||||2
1605705940000|2020-11-18 13:25:40|362.3|361|362.3|361|362.3|361|362.3|361|41
1605705950000|2020-11-18 13:25:50||360.8||361||361||360.8|3
1605705970000|2020-11-18 13:26:10|||||||||4
1605705990000|2020-11-18 13:26:30|||||||||11
1605706010000|2020-11-18 13:26:50|||||||||15
1605706030000|2020-11-18 13:27:10|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|8
1605706040000|2020-11-18 13:27:20|||||||||1
1605706080000|2020-11-18 13:28:00||361||361.3||361.3||361|3
1605706090000|2020-11-18 13:28:10|||||||||4
1605706100000|2020-11-18 13:28:20|||||||||2
1605706120000|2020-11-18 13:28:40|||||||||3
1605706130000|2020-11-18 13:28:50||361||361.3||361.3||361|5
1605706140000|2020-11-18 13:29:00|362.3|361|362|360.8|362.3|361|362|360.8|11
1605706160000|2020-11-18 13:29:20|||||||||7
1605706170000|2020-11-18 13:29:30||360.5||360.8||360.8||360.5|21
1605706200000|2020-11-18 13:30:00|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|17
1605706210000|2020-11-18 13:30:10|362|360.8|361.8|360.5|362|360.8|361.8|360.5|5
1605706220000|2020-11-18 13:30:20|362|360.8|362|360.8|362|360.8|361.8|360.5|12
1605706230000|2020-11-18 13:30:30|||||||||42
1605706240000|2020-11-18 13:30:40||360.5||360.8||360.8||360.5|10
1605706270000|2020-11-18 13:31:10|362.3||362||362.3||362||4
1605706280000|2020-11-18 13:31:20|362.3|361|362.3|360.8|362.3|361|362.3|360.8|96
1605706290000|2020-11-18 13:31:30||361||361||361||361|7
1605706300000|2020-11-18 13:31:40|||||||||1
1605706310000|2020-11-18 13:31:50|||||||||7
1605706320000|2020-11-18 13:32:00|362.5||362.3||362.5||362.3||8
1605706330000|2020-11-18 13:32:10|||||||||250
1605706340000|2020-11-18 13:32:20|||||||||87
1605706350000|2020-11-18 13:32:30||360.8||361||361||360.8|8
1605706360000|2020-11-18 13:32:40|362|360.8|362|360.8|362|360.8|362|360.8|44
1605706370000|2020-11-18 13:32:50|||||||||1
1605706380000|2020-11-18 13:33:00||360.5||360.8||360.8||360.5|22
1605706420000|2020-11-18 13:33:40|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|27
1605706460000|2020-11-18 13:34:20|||||||||1
1605706490000|2020-11-18 13:34:50|||||||||30
1605706510000|2020-11-18 13:35:10|||||||||25
1605706530000|2020-11-18 13:35:30|||||||||1
1605706540000|2020-11-18 13:35:40|362|360.8|362|360.5|362|360.8|361.8|360.5|5
1605706550000|2020-11-18 13:35:50||360.8||360.8||360.8||360.5|5
1605706570000|2020-11-18 13:36:10|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|8
1605706580000|2020-11-18 13:36:20|||||||||8
1605706590000|2020-11-18 13:36:30|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|17
1605706600000|2020-11-18 13:36:40|||||||||12
1605706610000|2020-11-18 13:36:50|||||||||15
1605706620000|2020-11-18 13:37:00|361.3|360|361.3|360|361.3|360|361.3|360|3
1605706640000|2020-11-18 13:37:20|361|359.8|361|359.8|361.3|359.8|361|359.8|2
1605706660000|2020-11-18 13:37:40|360.8|359.5|361|359.8|361|359.8|360.8|359.5|16
1605706690000|2020-11-18 13:38:10|||||||||2
1605706700000|2020-11-18 13:38:20|360.8|359.5|361|359.8|361|359.8|360.8|359.5|9
1605706710000|2020-11-18 13:38:30||359.5||359.5||359.5||359.5|4
1605706720000|2020-11-18 13:38:40|360.8|359.3|360.5|359.3|360.8|359.3|360.5|359.3|15
1605706730000|2020-11-18 13:38:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|7
1605706740000|2020-11-18 13:39:00|361|359.8|361|359.8|361|359.8|361|359.8|1
1605706750000|2020-11-18 13:39:10|361.3|360|361.3|359.8|361.3|360|361.3|359.8|2
1605706760000|2020-11-18 13:39:20|361|360|361|359.8|361|360|361|359.8|0
1605706770000|2020-11-18 13:39:30|361.3|360|361.3|360|361.3|360|361.3|360|3
1605706780000|2020-11-18 13:39:40||359.8||359.8||360||359.8|3
1605706790000|2020-11-18 13:39:50||360||360||360||359.8|0
1605706800000|2020-11-18 13:40:00|361.5||361.3||361.5||361.3||1
1605706810000|2020-11-18 13:40:10|361.5|360.3|361.3|360|361.5|360.3|361.3|360|7
1605706820000|2020-11-18 13:40:20|||||||||3
1605706830000|2020-11-18 13:40:30|||||||||3
1605706850000|2020-11-18 13:40:50|361|359.8|361|359.8|361|359.8|361|359.8|220
1605706860000|2020-11-18 13:41:00|361.3|360|361|359.8|361.3|360|361|359.8|70
1605706880000|2020-11-18 13:41:20|360.8|359.5|361|359.8|361|359.8|360.8|359.5|16
1605706890000|2020-11-18 13:41:30|360.8|359.5|361|359.8|361|359.8|360.8|359.5|1
1605706910000|2020-11-18 13:41:50|360.8|359.5|360.8|359.5|361|359.8|360.8|359.5|34
1605706920000|2020-11-18 13:42:00|||||||||4
1605706930000|2020-11-18 13:42:10|360.5|359.3|360.5|359.3|360.8|359.3|360.5|359.3|0
1605706940000|2020-11-18 13:42:20|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|5
1605706960000|2020-11-18 13:42:40|361|359.8|361|359.8|361|359.8|361|359.8|1
1605706980000|2020-11-18 13:43:00|||||||||215
1605706990000|2020-11-18 13:43:10|||||||||28
1605707000000|2020-11-18 13:43:20|360.8|359.5|360.8|359.5|360.8|359.8|360.8|359.5|23
1605707020000|2020-11-18 13:43:40|||||||||1
1605707030000|2020-11-18 13:43:50|||||||||1
1605707070000|2020-11-18 13:44:30|361|359.8|361|359.8|361|359.8|360.8|359.8|3
1605707100000|2020-11-18 13:45:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|1
1605707120000|2020-11-18 13:45:20|361|359.8|361|359.8|361|359.8|361|359.8|14
1605707130000|2020-11-18 13:45:30||359.5||359.8||359.8||359.5|7
1605707140000|2020-11-18 13:45:40|360.8|359.5|360.8|359.5|360.8|359.8|360.8|359.5|4
1605707150000|2020-11-18 13:45:50|||||||||1
1605707160000|2020-11-18 13:46:00|361|359.8|361|359.5|361|359.8|361|359.5|17
1605707170000|2020-11-18 13:46:10|360.8|359.8|361|359.8|361|359.8|360.8|359.8|2
1605707180000|2020-11-18 13:46:20|||||||||4
1605707190000|2020-11-18 13:46:30|||||||||1
1605707210000|2020-11-18 13:46:50|||||||||1
1605707230000|2020-11-18 13:47:10|||||||||1
1605707240000|2020-11-18 13:47:20|||||||||1
1605707260000|2020-11-18 13:47:40|361.3||361||361.3||361||7
1605707270000|2020-11-18 13:47:50|||||||||1
1605707280000|2020-11-18 13:48:00|||||||||3
1605707300000|2020-11-18 13:48:20|361.3||361.3||361.3||361.3||9
1605707310000|2020-11-18 13:48:30|361||361||361||361||0
1605707320000|2020-11-18 13:48:40|||||||||1
1605707330000|2020-11-18 13:48:50|||||||||1
1605707340000|2020-11-18 13:49:00|||||||||1
1605707350000|2020-11-18 13:49:10|361.3||361||361.3||361||1
1605707360000|2020-11-18 13:49:20|||||||||3
1605707370000|2020-11-18 13:49:30|||||||||1
1605707380000|2020-11-18 13:49:40|||||||||1
1605707390000|2020-11-18 13:49:50|||||||||2
1605707410000|2020-11-18 13:50:10|||||||||1
1605707420000|2020-11-18 13:50:20|361.3|360|361.3|360|361.3|360|361|359.8|3
1605707430000|2020-11-18 13:50:30|361|359.8|361.3|360|361.3|360|361|359.8|7
1605707440000|2020-11-18 13:50:40|||||||||1
1605707450000|2020-11-18 13:50:50|361|359.8|361.3|359.8|361.3|359.8|361|359.8|5
1605707460000|2020-11-18 13:51:00||360||360||360||359.8|2
1605707470000|2020-11-18 13:51:10|361|359.8|361|359.8|361|359.8|361|359.8|2
1605707480000|2020-11-18 13:51:20|||||||||4
1605707490000|2020-11-18 13:51:30|361.3|360|361.3|360|361.3|360|361.3|360|2
1605707500000|2020-11-18 13:51:40||359.8||360||360||359.8|1
1605707520000|2020-11-18 13:52:00|361|359.8|361.3|360|361.3|360|361|359.8|5
1605707540000|2020-11-18 13:52:20|||||||||2
1605707550000|2020-11-18 13:52:30|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|25
1605707560000|2020-11-18 13:52:40|||||||||1
1605707570000|2020-11-18 13:52:50|||||||||1
1605707580000|2020-11-18 13:53:00|||||||||40
1605707590000|2020-11-18 13:53:10|361.8|360.5|361.8|360.5|361.8|360.5|361.5|360.3|6
1605707600000|2020-11-18 13:53:20|362|360.8|362|360.8|362|360.8|362|360.5|11
1605707610000|2020-11-18 13:53:30||360.5||360.8||360.8||360.5|0
1605707620000|2020-11-18 13:53:40||360.5||360.5||360.8||360.5|6
1605707630000|2020-11-18 13:53:50|361.8||361.8||361.8||361.8||3
1605707640000|2020-11-18 13:54:00|362|360.8|362|360.8|362|360.8|362|360.5|2
1605707650000|2020-11-18 13:54:10|||||||||2
1605707660000|2020-11-18 13:54:20|||||||||2
1605707670000|2020-11-18 13:54:30|||||||||1
1605707690000|2020-11-18 13:54:50|||||||||2
1605707700000|2020-11-18 13:55:00|||||||||1
1605707710000|2020-11-18 13:55:10|||||||||1
1605707720000|2020-11-18 13:55:20|||||||||1
1605707730000|2020-11-18 13:55:30|362.3|361|362.3|360.8|362.3|361|362.3|360.8|7
1605707740000|2020-11-18 13:55:40||361||361||361||360.8|1
1605707750000|2020-11-18 13:55:50||360.8||361||361||360.8|1
1605707760000|2020-11-18 13:56:00|||||||||1
1605707770000|2020-11-18 13:56:10|||||||||1
1605707780000|2020-11-18 13:56:20|||||||||1
1605707790000|2020-11-18 13:56:30|||||||||3
1605707800000|2020-11-18 13:56:40|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|2
1605707810000|2020-11-18 13:56:50|||||||||1
1605707820000|2020-11-18 13:57:00|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|80
1605707830000|2020-11-18 13:57:10|||||||||2
1605707840000|2020-11-18 13:57:20|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|142
1605707850000|2020-11-18 13:57:30|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|36
1605707860000|2020-11-18 13:57:40|||||||||1
1605707880000|2020-11-18 13:58:00|||||||||2
1605707890000|2020-11-18 13:58:10|||||||||7
1605707900000|2020-11-18 13:58:20|362.5|361.3|362.3|361|362.5|361.3|362.3|361|200
1605707910000|2020-11-18 13:58:30|362.5|360.8|362.3|361|362.5|361|362|360.8|10
1605707920000|2020-11-18 13:58:40|362|360.8|362|360.8|362|360.8|362|360.8|5
1605707930000|2020-11-18 13:58:50|362.3|361|362.3|361|362.3|361|362|360.8|2
1605707950000|2020-11-18 13:59:10|||||||||2
1605707970000|2020-11-18 13:59:30|||||||||1
1605707980000|2020-11-18 13:59:40|||||||||2
1605707990000|2020-11-18 13:59:50|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|7
1605708000000|2020-11-18 14:00:00|||||||||286
1605708010000|2020-11-18 14:00:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|31
1605708020000|2020-11-18 14:00:20||361.3||361.3||361.3||361.3|26
1605708030000|2020-11-18 14:00:30|362.5||362.5||362.5||362.5||0
1605708040000|2020-11-18 14:00:40|362.3|361|362.5|361.3|362.5|361.3|362|360.8|17
1605708050000|2020-11-18 14:00:50|||||||||10
1605708060000|2020-11-18 14:01:00|362.3|361|362.3|361|362.5|361.3|362.3|361|259
1605708070000|2020-11-18 14:01:10|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|22
1605708080000|2020-11-18 14:01:20|362.3|361|362.3|361|362.3|361|362.3|361|7
1605708090000|2020-11-18 14:01:30|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|26
1605708100000|2020-11-18 14:01:40|||||||||1
1605708110000|2020-11-18 14:01:50|||||||||17
1605708120000|2020-11-18 14:02:00|362.3|361|362.5|361.3|362.5|361.3|362.3|361|129
1605708130000|2020-11-18 14:02:10|362.3|361|362.3|361|362.3|361|362.3|361|28
1605708140000|2020-11-18 14:02:20|362.5|361.3|362.3|361|362.5|361.3|362.3|361|13
1605708150000|2020-11-18 14:02:30|||||||||2
1605708160000|2020-11-18 14:02:40|||||||||6
1605708170000|2020-11-18 14:02:50|||||||||12
1605708180000|2020-11-18 14:03:00|362|360.8|362|360.8|362|360.8|362|360.8|37
1605708190000|2020-11-18 14:03:10|362.3|361|362|360.8|362.3|361|362|360.8|23
1605708200000|2020-11-18 14:03:20|||||||||29
1605708210000|2020-11-18 14:03:30|||||||||1
1605708220000|2020-11-18 14:03:40||360.5||360.8||360.8||360.5|8
1605708230000|2020-11-18 14:03:50|||||||||1
1605708240000|2020-11-18 14:04:00|362.3|361|362.3|361|362.3|361|362.3|361|8
1605708250000|2020-11-18 14:04:10|362|360.8|362|360.8|362|360.8|362|360.8|3
1605708260000|2020-11-18 14:04:20|362.3|361|362.3|361|362.3|361|362.3|360.8|8
1605708270000|2020-11-18 14:04:30|||||||||1
1605708280000|2020-11-18 14:04:40|362|360.8|362|360.8|362|361|362|360.8|12
1605708290000|2020-11-18 14:04:50|362.3|361|362.3|361|362.3|361|362.3|361|13
1605708300000|2020-11-18 14:05:00|362.5||362.3||362.5||362.3||20
1605708320000|2020-11-18 14:05:20|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|19
1605708330000|2020-11-18 14:05:30||361||361.3||361.3||361|90
1605708340000|2020-11-18 14:05:40||361||361.3||361.3||361|8
1605708350000|2020-11-18 14:05:50|362.3|361|362.3|361|362.3|361.3|362.3|361|1
1605708360000|2020-11-18 14:06:00|362.5|360.8|362|360.8|362.5|360.8|362|360.8|36
1605708370000|2020-11-18 14:06:10|362.3||362||362.3||362||17
1605708380000|2020-11-18 14:06:20|362.3||362||362.3||362||3
1605708390000|2020-11-18 14:06:30|362.3|361|362.3|361|362.3|361|362.3|361|8
1605708400000|2020-11-18 14:06:40|362.5|361.3|362.5|361|362.5|361.3|362.3|361|6
1605708410000|2020-11-18 14:06:50|362.8|361.3|362.8|361.5|362.8|361.5|362.5|361.3|5
1605708420000|2020-11-18 14:07:00||361.3||361.5||361.5||361.3|42
1605708430000|2020-11-18 14:07:10|363|361.8|363|361.5|363|361.8|362.8|361.5|4
1605708440000|2020-11-18 14:07:20||361.8||361.8||361.8||361.8|1
1605708450000|2020-11-18 14:07:30|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|40
1605708460000|2020-11-18 14:07:40|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|22
1605708470000|2020-11-18 14:07:50||361.3||361.5||361.5||361.3|1
1605708480000|2020-11-18 14:08:00|||||||||5
1605708490000|2020-11-18 14:08:10|363|361.8|362.8|361.5|363|361.8|362.8|361.5|12
1605708500000|2020-11-18 14:08:20|363|361.8|362.8|361.5|363|361.8|362.8|361.5|3
1605708510000|2020-11-18 14:08:30|||||||||13
1605708520000|2020-11-18 14:08:40|363|361.8|363|361.8|363|361.8|363|361.8|6
1605708530000|2020-11-18 14:08:50|362.8|361.5|363|361.8|363|361.8|362.8|361.5|6
1605708540000|2020-11-18 14:09:00|362.8|361.5|362.8|361.5|363|361.8|362.8|361.5|17
1605708550000|2020-11-18 14:09:10|||||||||2
1605708560000|2020-11-18 14:09:20|||||||||5
1605708570000|2020-11-18 14:09:30|363|361.8|363|361.8|363|361.8|362.8|361.5|5
1605708580000|2020-11-18 14:09:40|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|7
1605708590000|2020-11-18 14:09:50|363|361.8|362.8|361.5|363|361.8|362.8|361.5|104
1605708600000|2020-11-18 14:10:00|363|361.8|362.8|361.5|363|361.8|362.8|361.5|68
1605708610000|2020-11-18 14:10:10|363|361.8|363|361.8|363|361.8|362.8|361.5|19
1605708630000|2020-11-18 14:10:30|||||||||1
1605708640000|2020-11-18 14:10:40|362.8|361.5|363|361.8|363|361.8|362.8|361.5|109
1605708650000|2020-11-18 14:10:50|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|5
1605708660000|2020-11-18 14:11:00|363|361.8|363|361.8|363|361.8|363|361.8|19
1605708670000|2020-11-18 14:11:10|||||||||1
1605708680000|2020-11-18 14:11:20|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|64
1605708690000|2020-11-18 14:11:30|||||||||15
1605708700000|2020-11-18 14:11:40|||||||||5
1605708710000|2020-11-18 14:11:50|363|361.8|363|361.5|363|361.8|363|361.5|33
1605708720000|2020-11-18 14:12:00||361.8||361.8||361.8||361.8|14
1605708730000|2020-11-18 14:12:10|||||||||24
1605708740000|2020-11-18 14:12:20|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|153
1605708750000|2020-11-18 14:12:30|||||||||7
1605708760000|2020-11-18 14:12:40|||||||||33
1605708770000|2020-11-18 14:12:50|||||||||27
1605708780000|2020-11-18 14:13:00|||||||||2
1605708790000|2020-11-18 14:13:10|363|361.8|363.3|362|363.3|362|363|361.8|1228
1605708800000|2020-11-18 14:13:20|363|361.8|363.3|361.8|363.3|362|363|361.8|17
1605708810000|2020-11-18 14:13:30|363|362|363|361.8|363|362|363|361.8|52
1605708820000|2020-11-18 14:13:40|362.8|361.5|363|361.8|363|361.8|362.8|361.5|3
1605708830000|2020-11-18 14:13:50|||||||||10
1605708840000|2020-11-18 14:14:00|||||||||1
1605708850000|2020-11-18 14:14:10|362.8|361.5|362.8|361.5|362.8|361.8|362.8|361.5|4
1605708860000|2020-11-18 14:14:20|||||||||1
1605708870000|2020-11-18 14:14:30|363|361.8|362.8|361.5|363|361.8|362.8|361.5|9
1605708880000|2020-11-18 14:14:40|||||||||1
1605708890000|2020-11-18 14:14:50|||||||||1
1605708900000|2020-11-18 14:15:00|||||||||36
1605708910000|2020-11-18 14:15:10|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|18
1605708920000|2020-11-18 14:15:20|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|5
1605708930000|2020-11-18 14:15:30|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|6
1605708940000|2020-11-18 14:15:40|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|10
1605708950000|2020-11-18 14:15:50||361||361.3||361.3||361|9
1605708960000|2020-11-18 14:16:00|||||||||2
1605708970000|2020-11-18 14:16:10|||||||||8
1605708990000|2020-11-18 14:16:30|362.3|361|362.3|361|362.3|361|362.3|361|4
1605709000000|2020-11-18 14:16:40|362.5||362.3||362.5||362.3||8
1605709010000|2020-11-18 14:16:50||360.8||360.8||361||360.8|7
1605709020000|2020-11-18 14:17:00|362||362||362.3||362||15
1605709030000|2020-11-18 14:17:10|362.3|361|362|360.8|362.3|361|362|360.8|6
1605709040000|2020-11-18 14:17:20|||||||||4
1605709050000|2020-11-18 14:17:30|||||||||2
1605709060000|2020-11-18 14:17:40|362.3|361|362.3|360.8|362.3|361|362|360.8|5
1605709070000|2020-11-18 14:17:50|362|361|362|360.8|362.3|361|362|360.8|8
1605709080000|2020-11-18 14:18:00|362.3|361|362.3|361|362.3|361|362.3|361|29
1605709090000|2020-11-18 14:18:10|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361|2
1605709100000|2020-11-18 14:18:20|||||||||2
1605709110000|2020-11-18 14:18:30|362.8|361.5|362.5|361.3|362.8|361.5|362.5|361.3|3
1605709120000|2020-11-18 14:18:40|362.3|361|362.3|361|362.5|361.3|362.3|361|6
1605709130000|2020-11-18 14:18:50|||||||||13
1605709140000|2020-11-18 14:19:00|||||||||1
1605709150000|2020-11-18 14:19:10|||||||||2
1605709160000|2020-11-18 14:19:20|||||||||2
1605709170000|2020-11-18 14:19:30|||||||||1
1605709180000|2020-11-18 14:19:40|||||||||1
1605709190000|2020-11-18 14:19:50|362|360.8|362|360.8|362|360.8|362|360.8|10
1605709200000|2020-11-18 14:20:00|362.3||362.3||362.3||362.3||34
1605709210000|2020-11-18 14:20:10|362||362||362.3||362||4
1605709220000|2020-11-18 14:20:20|362.3|361|362.3|360.8|362.3|361|362|360.8|19
1605709230000|2020-11-18 14:20:30|362|361|362.3|361|362.3|361|362|360.8|4
1605709240000|2020-11-18 14:20:40|362|360.8|362.3|360.8|362.3|360.8|362|360.8|15
1605709250000|2020-11-18 14:20:50||361||361||361||361|0
1605709260000|2020-11-18 14:21:00||360.8||361||361||360.8|1
1605709270000|2020-11-18 14:21:10|||||||||3
1605709280000|2020-11-18 14:21:20|362.5|361.3|362.3|361|362.5|361.3|362.3|361|2
1605709290000|2020-11-18 14:21:30|||||||||1
1605709300000|2020-11-18 14:21:40|||||||||1
1605709310000|2020-11-18 14:21:50|||||||||26
1605709320000|2020-11-18 14:22:00|||||||||1
1605709330000|2020-11-18 14:22:10|||||||||6
1605709340000|2020-11-18 14:22:20|||||||||23
1605709350000|2020-11-18 14:22:30|362|360.8|362|360.8|362|360.8|362|360.8|5
1605709360000|2020-11-18 14:22:40|||||||||1
1605709370000|2020-11-18 14:22:50|362.3||362||362.3||362||9
1605709380000|2020-11-18 14:23:00|362.3||362||362.3||362||2
1605709390000|2020-11-18 14:23:10|||||||||4
1605709410000|2020-11-18 14:23:30|||||||||1
1605709420000|2020-11-18 14:23:40|361.8|360.5|362|360.8|362|360.8|361.8|360.5|3
1605709430000|2020-11-18 14:23:50|361.8|360.5|361.8|360.5|361.8|360.8|361.8|360.5|3
1605709440000|2020-11-18 14:24:00|||||||||2
1605709460000|2020-11-18 14:24:20|||||||||25
1605709470000|2020-11-18 14:24:30|||||||||1
1605709480000|2020-11-18 14:24:40|||||||||1
1605709490000|2020-11-18 14:24:50|||||||||1
1605709500000|2020-11-18 14:25:00|362|360.8|362|360.8|362|360.8|362|360.8|4
1605709510000|2020-11-18 14:25:10|||||||||3
1605709520000|2020-11-18 14:25:20|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|4
1605709530000|2020-11-18 14:25:30|||||||||2
1605709540000|2020-11-18 14:25:40|362|360.8|362|360.5|362|360.8|362|360.5|4
1605709550000|2020-11-18 14:25:50||360.8||360.8||360.8||360.5|4
1605709560000|2020-11-18 14:26:00|||||||||1
1605709570000|2020-11-18 14:26:10|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|1
1605709590000|2020-11-18 14:26:30|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|58
1605709600000|2020-11-18 14:26:40|||||||||1
1605709610000|2020-11-18 14:26:50|361.3|360|361.5|360|361.5|360.3|361.3|360|6
1605709620000|2020-11-18 14:27:00|361.3|360.3|361.3|360|361.5|360.3|361.3|360|32
1605709630000|2020-11-18 14:27:10|||||||||10
1605709640000|2020-11-18 14:27:20|361|359.8|361|359.8|361.3|359.8|361|359.8|5
1605709650000|2020-11-18 14:27:30|361.3|360|361|359.8|361.3|360|361|359.8|32
1605709660000|2020-11-18 14:27:40|||||||||1
1605709670000|2020-11-18 14:27:50|361.3|360|361|359.8|361.3|360|361|359.8|17
1605709680000|2020-11-18 14:28:00|||||||||2
1605709690000|2020-11-18 14:28:10|||||||||1
1605709710000|2020-11-18 14:28:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|16
1605709720000|2020-11-18 14:28:40|361|359.8|361|359.8|361|359.8|361|359.8|5
1605709730000|2020-11-18 14:28:50|361.3|360|361.3|360|361.3|360|361.3|360|29
1605709740000|2020-11-18 14:29:00|361|359.8|361|359.8|361|359.8|361|359.8|35
1605709750000|2020-11-18 14:29:10|||||||||1
1605709760000|2020-11-18 14:29:20|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|2
1605709780000|2020-11-18 14:29:40|||||||||14
1605709800000|2020-11-18 14:30:00|361|359.8|361|359.8|361|359.8|360.8|359.5|17
1605709810000|2020-11-18 14:30:10||359.5||359.8||359.8||359.5|1
1605709820000|2020-11-18 14:30:20|361.3||361.3||361.3||361||1
1605709830000|2020-11-18 14:30:30|361|359.5|360.8|359.5|361|359.5|360.8|359.5|3
1605709840000|2020-11-18 14:30:40|361|359.8|361|359.8|361|359.8|361|359.8|10
1605709850000|2020-11-18 14:30:50|||||||||5
1605709860000|2020-11-18 14:31:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|69
1605709870000|2020-11-18 14:31:10|||||||||27
1605709880000|2020-11-18 14:31:20|361|359.8|360.8|359.5|361|359.8|360.8|359.5|11
1605709890000|2020-11-18 14:31:30|361|359.8|361|359.5|361|359.8|360.8|359.5|3
1605709900000|2020-11-18 14:31:40||359.8||359.8||359.8||359.5|1
1605709910000|2020-11-18 14:31:50|361.3|360|361.3|360|361.3|360|361|359.8|24
1605709920000|2020-11-18 14:32:00|||||||||6
1605709930000|2020-11-18 14:32:10|||||||||4
1605709950000|2020-11-18 14:32:30|361|359.8|361|359.8|361.3|360|361|359.8|27
1605709960000|2020-11-18 14:32:40|361.3|360|361.3|360|361.3|360|361.3|360|9
1605709970000|2020-11-18 14:32:50|361|359.8|361|359.8|361.3|359.8|361|359.5|16
1605709980000|2020-11-18 14:33:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|2
1605709990000|2020-11-18 14:33:10|361||361||361||360.8||15
1605710000000|2020-11-18 14:33:20||359.8||359.8||359.8||359.5|13
1605710010000|2020-11-18 14:33:30|360.8|359.5|360.8|359.5|361|359.5|360.8|359.5|1
1605710020000|2020-11-18 14:33:40|||||||||2
1605710030000|2020-11-18 14:33:50|361||360.8||361||360.8||7
1605710040000|2020-11-18 14:34:00|||||||||5
1605710050000|2020-11-18 14:34:10|361|359.8|361|359.8|361|359.8|361|359.8|9
1605710060000|2020-11-18 14:34:20|361.3|360|361.3|360|361.3|360|361|360|3
1605710070000|2020-11-18 14:34:30|361|359.8|361.3|360|361.3|360|361|359.8|16
1605710080000|2020-11-18 14:34:40|361.5||361.3||361.5||361.3||2
1605710090000|2020-11-18 14:34:50|361.5|360.3|361.3|360|361.5|360.3|361.3|360|5
1605710100000|2020-11-18 14:35:00|||||||||1
1605710110000|2020-11-18 14:35:10|361.5|360.3|361.3|360|361.5|360.3|361.3|360|2
1605710120000|2020-11-18 14:35:20|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|4
1605710130000|2020-11-18 14:35:30|||||||||1
1605710140000|2020-11-18 14:35:40|||||||||11
1605710160000|2020-11-18 14:36:00|||||||||10
1605710170000|2020-11-18 14:36:10|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|7
1605710180000|2020-11-18 14:36:20|||||||||1
1605710190000|2020-11-18 14:36:30|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|10
1605710200000|2020-11-18 14:36:40|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.3|0
1605710220000|2020-11-18 14:37:00|||||||||2
1605710240000|2020-11-18 14:37:20|||||||||1
1605710250000|2020-11-18 14:37:30|||||||||2
1605710260000|2020-11-18 14:37:40||360.3||360.3||360.5||360.3|13
1605710270000|2020-11-18 14:37:50||360.5||360.5||360.5||360.5|0
1605710280000|2020-11-18 14:38:00|||||||||3
1605710290000|2020-11-18 14:38:10|362|360.8|362|360.8|362|360.8|362|360.5|14
1605710300000|2020-11-18 14:38:20|361.8|360.5|362|360.8|362|360.8|361.8|360.5|6
1605710310000|2020-11-18 14:38:30|361.8|360.5|362|360.5|362|360.5|361.8|360.5|9
1605710320000|2020-11-18 14:38:40|361.8|360.8|362|360.8|362|360.8|361.8|360.8|16
1605710330000|2020-11-18 14:38:50||360.5||360.8||360.8||360.5|9
1605710340000|2020-11-18 14:39:00|||||||||2
1605710350000|2020-11-18 14:39:10|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|1
1605710360000|2020-11-18 14:39:20|||||||||12
1605710370000|2020-11-18 14:39:30|||||||||1
1605710380000|2020-11-18 14:39:40|362|360.8|361.8|360.5|362|360.8|361.8|360.5|7
1605710390000|2020-11-18 14:39:50|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|2
1605710400000|2020-11-18 14:40:00|361.8|360.5|361.5|360.3|361.8|360.5|361.5|360.3|71
1605710410000|2020-11-18 14:40:10|||||||||57
1605710420000|2020-11-18 14:40:20|361.8|360.5|361.8|360.3|361.8|360.5|361.8|360.3|5
1605710430000|2020-11-18 14:40:30|361.5|360.5|361.8|360.5|361.8|360.5|361.5|360.3|3
1605710440000|2020-11-18 14:40:40|362|360.3|362|360.5|362|360.5|362|360.3|8
1605710450000|2020-11-18 14:40:50|361.8|360.8|361.8|360.5|362|360.8|361.8|360.5|2
1605710460000|2020-11-18 14:41:00|||||||||2
1605710470000|2020-11-18 14:41:10|||||||||1
1605710480000|2020-11-18 14:41:20|||||||||7
1605710490000|2020-11-18 14:41:30|||||||||1
1605710500000|2020-11-18 14:41:40|362|360.8|361.8|360.5|362|360.8|361.8|360.5|5
1605710510000|2020-11-18 14:41:50|||||||||2
1605710520000|2020-11-18 14:42:00|362||361.8||362||361.8||369
1605710530000|2020-11-18 14:42:10|||||||||1
1605710540000|2020-11-18 14:42:20|||||||||2
1605710550000|2020-11-18 14:42:30|||||||||4
1605710560000|2020-11-18 14:42:40|||||||||1
1605710570000|2020-11-18 14:42:50|||||||||11
1605710580000|2020-11-18 14:43:00|||||||||1
1605710590000|2020-11-18 14:43:10|||||||||1
1605710600000|2020-11-18 14:43:20|||||||||2
1605710620000|2020-11-18 14:43:40|||||||||1
1605710640000|2020-11-18 14:44:00|||||||||7
1605710660000|2020-11-18 14:44:20|||||||||1
1605710670000|2020-11-18 14:44:30|362|360.8|362|360.8|362|360.8|362|360.8|56
1605710680000|2020-11-18 14:44:40|||||||||11
1605710690000|2020-11-18 14:44:50|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|2
1605710700000|2020-11-18 14:45:00|||||||||52
1605710710000|2020-11-18 14:45:10|||||||||6
1605710730000|2020-11-18 14:45:30|||||||||5
1605710750000|2020-11-18 14:45:50|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|4
1605710770000|2020-11-18 14:46:10|361.8|360.5|361.8|360.3|361.8|360.5|361.5|360.3|15
1605710780000|2020-11-18 14:46:20|361.5||361.5||361.5||361.5||0
1605710790000|2020-11-18 14:46:30|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.3|9
1605710800000|2020-11-18 14:46:40|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|6
1605710810000|2020-11-18 14:46:50|361.8|360.5|361.5|360.3|361.8|360.5|361.5|360.3|12
1605710820000|2020-11-18 14:47:00|361.8|360.5|361.5|360.3|361.8|360.5|361.5|360.3|12
1605710830000|2020-11-18 14:47:10|361.8||361.5||361.8||361.5||2
1605710840000|2020-11-18 14:47:20|||||||||1
1605710850000|2020-11-18 14:47:30|||||||||1
1605710870000|2020-11-18 14:47:50|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|2
1605710880000|2020-11-18 14:48:00|||||||||1
1605710890000|2020-11-18 14:48:10|362|360.8|362|360.8|362|360.8|362|360.8|7
1605710900000|2020-11-18 14:48:20|361.8|360.5|362|360.5|362|360.5|361.8|360.5|5
1605710910000|2020-11-18 14:48:30|361.8|360.8|362|360.8|362|360.8|361.8|360.8|0
1605710920000|2020-11-18 14:48:40|||||||||2
1605710930000|2020-11-18 14:48:50|361.8|360.5|361.8|360.5|362|360.5|361.8|360.5|6
1605710940000|2020-11-18 14:49:00|362|360.8|362|360.8|362|360.8|362|360.8|4
1605710950000|2020-11-18 14:49:10|||||||||1
1605710960000|2020-11-18 14:49:20|361.8|360.5|362|360.5|362|360.5|361.8|360.5|10
1605710970000|2020-11-18 14:49:30|361.8||361.8||361.8||361.8||0
1605710980000|2020-11-18 14:49:40|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|60
1605710990000|2020-11-18 14:49:50|361.8||361.5||361.8||361.5||32
1605711000000|2020-11-18 14:50:00|361.3|360|361.5|360.3|361.5|360.3|361.3|360|1
1605711010000|2020-11-18 14:50:10|||||||||1
1605711020000|2020-11-18 14:50:20|361.8|360.5|361.8|360.5|361.8|360.5|361.5|360.3|4
1605711030000|2020-11-18 14:50:30|361.5|360.3|361.8|360.5|361.8|360.5|361.5|360.3|8
1605711040000|2020-11-18 14:50:40|362|360.8|362|360.8|362|360.8|362|360.8|2
1605711050000|2020-11-18 14:50:50|361.8|360.5|362|360.8|362|360.8|361.8|360.5|7
1605711060000|2020-11-18 14:51:00|361.8|360.5|362|360.8|362|360.8|361.8|360.5|17
1605711070000|2020-11-18 14:51:10|||||||||2
1605711080000|2020-11-18 14:51:20|362.3|361|362.3|361|362.3|361|362.3|361|18
1605711090000|2020-11-18 14:51:30|||||||||1
1605711100000|2020-11-18 14:51:40|||||||||1
1605711110000|2020-11-18 14:51:50|||||||||1
1605711120000|2020-11-18 14:52:00|||||||||4
1605711130000|2020-11-18 14:52:10|||||||||3
1605711140000|2020-11-18 14:52:20|||||||||1
1605711150000|2020-11-18 14:52:30|||||||||4
1605711170000|2020-11-18 14:52:50|||||||||2
1605711180000|2020-11-18 14:53:00|||||||||2
1605711200000|2020-11-18 14:53:20|||||||||1
1605711210000|2020-11-18 14:53:30|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|9
1605711220000|2020-11-18 14:53:40|||||||||1
1605711230000|2020-11-18 14:53:50|||||||||2
1605711240000|2020-11-18 14:54:00|362.3|361|362.3|361|362.3|361|362.3|361|29
1605711250000|2020-11-18 14:54:10|362|360.8|362|360.8|362|360.8|362|360.8|11
1605711260000|2020-11-18 14:54:20|362.3|361|362.3|361|362.3|361|362.3|361|18
1605711270000|2020-11-18 14:54:30|362|360.8|362|360.8|362|360.8|362|360.8|3
1605711290000|2020-11-18 14:54:50|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|7
1605711300000|2020-11-18 14:55:00|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|6
1605711310000|2020-11-18 14:55:10|||||||||2
1605711320000|2020-11-18 14:55:20|||||||||1
1605711330000|2020-11-18 14:55:30|361.3|360|361.3|360|361.3|360|361.3|360|8
1605711340000|2020-11-18 14:55:40|361.5|360.3|361.5|360|361.5|360.3|361.3|360|6
1605711350000|2020-11-18 14:55:50|361.3|360.3|361.5|360.3|361.5|360.3|361.3|360.3|6
1605711360000|2020-11-18 14:56:00|361.8|360.5|361.8|360.3|361.8|360.5|361.8|360.3|61
1605711370000|2020-11-18 14:56:10|361.5|360.5|361.8|360.3|361.8|360.5|361.5|360.3|21
1605711380000|2020-11-18 14:56:20|361.5||361.5||361.8||361.5||1
1605711390000|2020-11-18 14:56:30|||||||||1
1605711400000|2020-11-18 14:56:40|361.8||361.8||361.8||361.5||0
1605711410000|2020-11-18 14:56:50|361.5|360.5|361.8|360.5|361.8|360.5|361.5|360.3|5
1605711420000|2020-11-18 14:57:00|362|360.8|361.8|360.5|362|360.8|361.8|360.5|3
1605711430000|2020-11-18 14:57:10|362|360.8|361.8|360.5|362|360.8|361.8|360.5|45
1605711440000|2020-11-18 14:57:20|362|360.8|362|360.8|362|360.8|362|360.8|2
1605711450000|2020-11-18 14:57:30|361.8|360.5|362|360.8|362|360.8|361.8|360.5|8
1605711470000|2020-11-18 14:57:50|||||||||2
1605711490000|2020-11-18 14:58:10|362.3|361|362.3|360.8|362.3|361|362|360.8|7
1605711500000|2020-11-18 14:58:20|362||362||362.3||362||1
1605711510000|2020-11-18 14:58:30|362.3|361|362.3|361|362.3|361|362.3|361|1
1605711520000|2020-11-18 14:58:40|362|360.8|362|360.8|362|360.8|362|360.8|3
1605711530000|2020-11-18 14:58:50|362.3||362||362.3||362||10
1605711540000|2020-11-18 14:59:00|362.3|361|362.3|361|362.3|361|362.3|361|5
1605711550000|2020-11-18 14:59:10|||||||||3
1605711560000|2020-11-18 14:59:20|||||||||2
1605711570000|2020-11-18 14:59:30|||||||||12
1605711580000|2020-11-18 14:59:40|362.5|361.3|362.3|361|362.5|361.3|362.3|361|60
1605711590000|2020-11-18 14:59:50|||||||||1
1605711600000|2020-11-18 15:00:00|362.5|361.3|362.5|361|362.5|361.3|362.3|361|9
1605711610000|2020-11-18 15:00:10|362.3|361.3|362.5|361.3|362.5|361.3|362.3|361|1
1605711620000|2020-11-18 15:00:20|||||||||1
1605711630000|2020-11-18 15:00:30|362.3|361|362.3|361|362.5|361|362.3|361|5
1605711640000|2020-11-18 15:00:40|||||||||2
1605711650000|2020-11-18 15:00:50|||||||||1
1605711660000|2020-11-18 15:01:00|||||||||202
1605711670000|2020-11-18 15:01:10|||||||||5
1605711680000|2020-11-18 15:01:20|||||||||34
1605711700000|2020-11-18 15:01:40|||||||||1
1605711710000|2020-11-18 15:01:50|||||||||2
1605711720000|2020-11-18 15:02:00|||||||||2
1605711730000|2020-11-18 15:02:10|||||||||1
1605711740000|2020-11-18 15:02:20|||||||||1
1605711750000|2020-11-18 15:02:30|||||||||4
1605711760000|2020-11-18 15:02:40|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|25
1605711770000|2020-11-18 15:02:50|||||||||1
1605711780000|2020-11-18 15:03:00|362.8|361.5|362.8|361.5|362.8|361.5|362.5|361.3|28
1605711790000|2020-11-18 15:03:10|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|15
1605711800000|2020-11-18 15:03:20|363|361.8|362.8|361.5|363|361.8|362.8|361.5|43
1605711810000|2020-11-18 15:03:30|363|361.8|362.8|361.5|363|361.8|362.8|361.5|6
1605711820000|2020-11-18 15:03:40|||||||||1
1605711830000|2020-11-18 15:03:50|||||||||4
1605711850000|2020-11-18 15:04:10|||||||||12
1605711860000|2020-11-18 15:04:20|||||||||1
1605711870000|2020-11-18 15:04:30|362.5|361.3|362.5|361.3|362.5|361.5|362.5|361.3|8
1605711880000|2020-11-18 15:04:40|||||||||2
1605711890000|2020-11-18 15:04:50|362.3|361|362.3|361|362.5|361.3|362.3|361|48
1605711900000|2020-11-18 15:05:00|||||||||2
1605711910000|2020-11-18 15:05:10||360.8||361||361||360.8|4
1605711920000|2020-11-18 15:05:20|362|360.8|362.3|361|362.3|361|362|360.8|2
1605711930000|2020-11-18 15:05:30|362|360.8|362|360.8|362.3|360.8|362|360.8|0
1605711940000|2020-11-18 15:05:40|362.3|361|362.3|360.8|362.3|361|362|360.8|14
1605711950000|2020-11-18 15:05:50||361||361||361||361|3
1605711960000|2020-11-18 15:06:00|362.5|361.3|362.5|361.3|362.5|361.3|362.3|361.3|0
1605711970000|2020-11-18 15:06:10|||||||||2
1605711980000|2020-11-18 15:06:20|||||||||1
1605711990000|2020-11-18 15:06:30|362.3|361|362.3|361|362.3|361|362.3|361|0
1605712000000|2020-11-18 15:06:40|||||||||1
1605712010000|2020-11-18 15:06:50|362.5||362.3||362.5||362.3||1
1605712020000|2020-11-18 15:07:00|362.5||362.3||362.5||362.3||5
1605712030000|2020-11-18 15:07:10|362.5|361.3|362.5|361.3|362.5|361.3|362.3|361.3|16
1605712040000|2020-11-18 15:07:20|||||||||3
1605712050000|2020-11-18 15:07:30|362.8||362.5||362.8||362.5||36
1605712060000|2020-11-18 15:07:40|362.8||362.5||362.8||362.5||3
1605712070000|2020-11-18 15:07:50|362.8|361.5|362.8|361.5|362.8|361.5|362.5|361.5|9
1605712080000|2020-11-18 15:08:00|362.5|361.3|362.8|361.3|362.8|361.5|362.5|361.3|8
1605712090000|2020-11-18 15:08:10||361.5||361.5||361.5||361.3|4
1605712100000|2020-11-18 15:08:20|362.5|361.3|362.5|361.3|362.5|361.5|362.5|361.3|7
1605712120000|2020-11-18 15:08:40|||||||||1
1605712130000|2020-11-18 15:08:50|362.8||362.5||362.8||362.5||5
1605712140000|2020-11-18 15:09:00|||||||||1
1605712150000|2020-11-18 15:09:10|||||||||7
1605712160000|2020-11-18 15:09:20|||||||||1
1605712170000|2020-11-18 15:09:30|||||||||3
1605712180000|2020-11-18 15:09:40|||||||||1
1605712190000|2020-11-18 15:09:50|||||||||1
1605712200000|2020-11-18 15:10:00|||||||||1
1605712210000|2020-11-18 15:10:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|15
1605712220000|2020-11-18 15:10:20|||||||||2
1605712230000|2020-11-18 15:10:30|||||||||1
1605712240000|2020-11-18 15:10:40|||||||||1
1605712250000|2020-11-18 15:10:50|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|26
1605712260000|2020-11-18 15:11:00|362.8|361.5|362.5|361.3|362.8|361.5|362.5|361.3|31
1605712270000|2020-11-18 15:11:10|362.8||362.5||362.8||362.5||8
1605712280000|2020-11-18 15:11:20|||||||||1
1605712290000|2020-11-18 15:11:30|||||||||1
1605712300000|2020-11-18 15:11:40|||||||||1
1605712310000|2020-11-18 15:11:50|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|5
1605712320000|2020-11-18 15:12:00|362.5|361.3|362.5|361.3|362.8|361.5|362.5|361.3|5
1605712330000|2020-11-18 15:12:10|||||||||11
1605712340000|2020-11-18 15:12:20|362.3|361|362.3|361|362.5|361|362.3|361|17
1605712350000|2020-11-18 15:12:30|362.5|361.3|362.5|361.3|362.5|361.3|362.3|361|0
1605712360000|2020-11-18 15:12:40|||||||||21
1605712370000|2020-11-18 15:12:50|362.8|361.5|362.8|361.5|362.8|361.5|362.5|361.3|8
1605712390000|2020-11-18 15:13:10|||||||||2
1605712400000|2020-11-18 15:13:20|||||||||1
1605712410000|2020-11-18 15:13:30|||||||||1
1605712420000|2020-11-18 15:13:40|||||||||1
1605712430000|2020-11-18 15:13:50|||||||||4
1605712440000|2020-11-18 15:14:00|||||||||1
1605712450000|2020-11-18 15:14:10|362.5|361.3|362.3|360.8|362.5|361.3|362|360.8|59
1605712460000|2020-11-18 15:14:20|362|361|362.3|361|362.3|361|362|360.8|5
1605712470000|2020-11-18 15:14:30||360.8||360.8||360.8||360.8|4
1605712480000|2020-11-18 15:14:40||361||361||361||361|1
1605712490000|2020-11-18 15:14:50|||||||||1
1605712500000|2020-11-18 15:15:00|362.5||362.3||362.5||362.3||5
1605712510000|2020-11-18 15:15:10|||||||||1
1605712520000|2020-11-18 15:15:20|||||||||2
1605712540000|2020-11-18 15:15:40|||||||||3
1605712550000|2020-11-18 15:15:50|||||||||1
1605712560000|2020-11-18 15:16:00|||||||||1
1605712570000|2020-11-18 15:16:10|||||||||6
1605712580000|2020-11-18 15:16:20|362.5|361.3|362.5|361.3|362.5|361.3|362.3|361.3|5
1605712590000|2020-11-18 15:16:30|362.3|361|362.3|361|362.3|361|362.3|361|11
1605712600000|2020-11-18 15:16:40|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|1
1605712610000|2020-11-18 15:16:50|||||||||2
1605712630000|2020-11-18 15:17:10||361||361||361||361|7
1605712640000|2020-11-18 15:17:20|362.3|361.3|362.5|361.3|362.5|361.3|362.3|361|7
1605712660000|2020-11-18 15:17:40|||||||||2
1605712670000|2020-11-18 15:17:50|362.3|361|362.5|361|362.5|361.3|362.3|361|4
1605712680000|2020-11-18 15:18:00|362.3|361.3|362.3|361|362.5|361.3|362.3|361|31
1605712690000|2020-11-18 15:18:10|||||||||1
1605712700000|2020-11-18 15:18:20|||||||||2
1605712720000|2020-11-18 15:18:40|||||||||46
1605712730000|2020-11-18 15:18:50|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|3
1605712740000|2020-11-18 15:19:00|362.3|361|362.3|361|362.3|361|362.3|361|11
1605712750000|2020-11-18 15:19:10|362.5|361.3|362.3|361|362.5|361.3|362.3|361|4
1605712760000|2020-11-18 15:19:20|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|1
1605712770000|2020-11-18 15:19:30|||||||||4
1605712780000|2020-11-18 15:19:40|||||||||2
1605712790000|2020-11-18 15:19:50|||||||||2
1605712800000|2020-11-18 15:20:00||361||361.3||361.3||361|13
1605712810000|2020-11-18 15:20:10||361||361.3||361.3||361|11
1605712820000|2020-11-18 15:20:20|362.3|361|362.5|361|362.5|361.3|362.3|361|9
1605712830000|2020-11-18 15:20:30||361.3||361.3||361.3||361.3|11
1605712840000|2020-11-18 15:20:40||361||361||361.3||361|8
1605712850000|2020-11-18 15:20:50|362.3||362.5||362.5||362.3||1
1605712860000|2020-11-18 15:21:00|362.3||362.3||362.5||362.3||1
1605712870000|2020-11-18 15:21:10|362.5||362.3||362.5||362.3||2
1605712880000|2020-11-18 15:21:20|||||||||4
1605712890000|2020-11-18 15:21:30|||||||||3
1605712900000|2020-11-18 15:21:40|362|360.8|362.3|360.8|362.3|360.8|362|360.8|3
1605712910000|2020-11-18 15:21:50||361||361||361||360.8|4
1605712920000|2020-11-18 15:22:00|||||||||2
1605712930000|2020-11-18 15:22:10|362|360.8|362.3|361|362.3|361|362|360.8|20
1605712940000|2020-11-18 15:22:20|362|360.8|362|360.8|362|360.8|362|360.8|6
1605712950000|2020-11-18 15:22:30|||||||||1
1605712960000|2020-11-18 15:22:40|362.3|361|362.3|361|362.3|361|362.3|361|2
1605712970000|2020-11-18 15:22:50|||||||||2
1605712990000|2020-11-18 15:23:10|||||||||1
1605713000000|2020-11-18 15:23:20|||||||||1
1605713010000|2020-11-18 15:23:30|||||||||2
1605713020000|2020-11-18 15:23:40|||||||||4
1605713040000|2020-11-18 15:24:00|362.5|361.3|362.3|361|362.5|361.3|362.3|361|23
1605713050000|2020-11-18 15:24:10|||||||||1
1605713060000|2020-11-18 15:24:20|||||||||11
1605713070000|2020-11-18 15:24:30|||||||||1
1605713080000|2020-11-18 15:24:40|362|360.8|362|360.8|362|360.8|362|360.8|12
1605713090000|2020-11-18 15:24:50|||||||||6
1605713100000|2020-11-18 15:25:00|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|10
1605713110000|2020-11-18 15:25:10|362|360.8|362|360.8|362|360.8|362|360.8|45
1605713120000|2020-11-18 15:25:20|||||||||14
1605713130000|2020-11-18 15:25:30|||||||||1
1605713140000|2020-11-18 15:25:40|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|16
1605713150000|2020-11-18 15:25:50|361.5|360|361.5|360.3|361.5|360.3|361.5|360|1323
1605713160000|2020-11-18 15:26:00|||||||||1
1605713170000|2020-11-18 15:26:10|361.3|360|361.3|360|361.3|360|361.3|360|11
1605713180000|2020-11-18 15:26:20|||||||||4
1605713190000|2020-11-18 15:26:30|||||||||1
1605713210000|2020-11-18 15:26:50|||||||||101
1605713220000|2020-11-18 15:27:00|361|359.8|361|359.8|361|359.8|361|359.8|23
1605713240000|2020-11-18 15:27:20|||||||||2
1605713250000|2020-11-18 15:27:30|||||||||40
1605713260000|2020-11-18 15:27:40|361.3|360|361.3|360|361.3|360|361.3|360|6
1605713270000|2020-11-18 15:27:50|||||||||1
1605713280000|2020-11-18 15:28:00|||||||||12
1605713290000|2020-11-18 15:28:10|361.5||361.5||361.5||361.3||7
1605713300000|2020-11-18 15:28:20|361.3||361.5||361.5||361.3||2
1605713310000|2020-11-18 15:28:30|||||||||2
1605713320000|2020-11-18 15:28:40||360.3||360.3||360.3||360.3|25
1605713340000|2020-11-18 15:29:00|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|80
1605713350000|2020-11-18 15:29:10|||||||||2
1605713360000|2020-11-18 15:29:20|||||||||22
1605713370000|2020-11-18 15:29:30|362||362||362||361.8||7
1605713380000|2020-11-18 15:29:40|||||||||1
1605713390000|2020-11-18 15:29:50||360.8||360.8||360.8||360.8|70
1605713400000|2020-11-18 15:30:00|362.3|361|362.5|361|362.5|361.3|362|360.8|17
1605713410000|2020-11-18 15:30:10|362.3|360.8|361.3|360|362.3|360.8|361.3|359.8|27
1605713420000|2020-11-18 15:30:20|361.5|360.3|361.5|360|361.8|360.5|361.5|360|20
1605713430000|2020-11-18 15:30:30|361.3|360.3|361.5|360.3|361.5|360.3|361.3|360|12
1605713440000|2020-11-18 15:30:40|361.8|360.5|362.3|361|362.3|361|361.8|360.5|24
1605713450000|2020-11-18 15:30:50|362|360.8|362|360.8|362.3|361|362|360.8|262
1605713460000|2020-11-18 15:31:00|362.3|361|362.5|361.3|362.5|361.3|362|360.8|59
1605713470000|2020-11-18 15:31:10|362.3|361|362|360.5|362.5|361.3|361.8|360.5|75
1605713480000|2020-11-18 15:31:20|361.8|360.8|362.3|361|362.3|361|361.8|360.8|6
1605713490000|2020-11-18 15:31:30|362|360.8|362|360.8|362.3|361|362|360.8|12
1605713500000|2020-11-18 15:31:40|361.8|360.5|362|360.8|362|360.8|361.8|360.5|33
1605713510000|2020-11-18 15:31:50|361.8|360.5|361.8|360.5|361.8|360.5|361.5|360.3|20
1605713520000|2020-11-18 15:32:00|361.5|360.3|361.5|360.3|361.8|360.5|361.5|360.3|6
1605713530000|2020-11-18 15:32:10|||||||||89
1605713540000|2020-11-18 15:32:20|361.8||361.5||361.8||361.5||45
1605713550000|2020-11-18 15:32:30|361.3|360|361.3|360|361.5|360.3|361|359.8|43
1605713560000|2020-11-18 15:32:40|361|359.8|361|359.8|361.3|360|361|359.8|23
1605713570000|2020-11-18 15:32:50|360.8|359.5|361|359.8|361|359.8|360.8|359.5|67
1605713580000|2020-11-18 15:33:00|360.8|359.5|361|359.8|361|359.8|360.8|359.5|39
1605713590000|2020-11-18 15:33:10||359.5||359.8||359.8||359.5|5
1605713600000|2020-11-18 15:33:20|361.3|360|360.8|359.5|361.3|360|360.8|359.5|156
1605713610000|2020-11-18 15:33:30|||||||||35
1605713620000|2020-11-18 15:33:40|||||||||45
1605713630000|2020-11-18 15:33:50|361|359.8|360.8|359.5|361|359.8|360.8|359.5|124
1605713640000|2020-11-18 15:34:00|||||||||12
1605713660000|2020-11-18 15:34:20|||||||||5
1605713670000|2020-11-18 15:34:30|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|36
1605713680000|2020-11-18 15:34:40|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|17
1605713690000|2020-11-18 15:34:50|361|359.8|360.8|359.5|361|359.8|360.8|359.5|9
1605713700000|2020-11-18 15:35:00|||||||||6
1605713710000|2020-11-18 15:35:10|||||||||9
1605713720000|2020-11-18 15:35:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|91
1605713730000|2020-11-18 15:35:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|36
1605713740000|2020-11-18 15:35:40|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359|70
1605713750000|2020-11-18 15:35:50|360.3|359|360.3|359|360.3|359|360.3|359|12
1605713760000|2020-11-18 15:36:00|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|58
1605713770000|2020-11-18 15:36:10|360.8|359.5|360.8|359.5|360.8|359.5|360.5|359.3|22
1605713780000|2020-11-18 15:36:20|||||||||4
1605713790000|2020-11-18 15:36:30|361||360.8||361||360.8||10
1605713800000|2020-11-18 15:36:40|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|14
1605713810000|2020-11-18 15:36:50|360.5|359.3|360.8|359.3|360.8|359.5|360.5|359.3|4
1605713820000|2020-11-18 15:37:00|360.5|359|360.3|359|360.5|359|360.3|359|1
1605713840000|2020-11-18 15:37:20|360|358.8|360|358.8|360|358.8|360|358.8|12
1605713850000|2020-11-18 15:37:30|360.3|359|360.3|359|360.3|359|360.3|358.8|84
1605713860000|2020-11-18 15:37:40|360.5||360.3||360.5||360.3||4
1605713870000|2020-11-18 15:37:50|360.5||360.3||360.5||360.3||2
1605713880000|2020-11-18 15:38:00|360.5||360.3||360.5||360.3||6
1605713890000|2020-11-18 15:38:10|360.5|359.5|360.8|359.5|360.8|359.5|360.5|359.5|150
1605713900000|2020-11-18 15:38:20|361|359.8|361|359.8|361|359.8|360.8|359.5|64
1605713910000|2020-11-18 15:38:30|360.8|359.5|361|359.8|361|359.8|360.8|359.5|3
1605713920000|2020-11-18 15:38:40|||||||||11
1605713930000|2020-11-18 15:38:50|||||||||1
1605713940000|2020-11-18 15:39:00|360.8|359.5|361|359.8|361|359.8|360.8|359.5|8
1605713960000|2020-11-18 15:39:20|||||||||11
1605713970000|2020-11-18 15:39:30|360.8|359.5|361|359.8|361|359.8|360.8|359.5|47
1605713990000|2020-11-18 15:39:50||359.5||359.8||359.8||359.5|0
1605714000000|2020-11-18 15:40:00|360.8|359.5|361|359.8|361|359.8|360.8|359.5|10
1605714010000|2020-11-18 15:40:10|361.3|360|361.3|360|361.3|360|361.3|360|43
1605714020000|2020-11-18 15:40:20|361|359.8|361|359.8|361.3|360|361|359.8|53
1605714030000|2020-11-18 15:40:30|||||||||4
1605714040000|2020-11-18 15:40:40|360.8|359.5|360.5|359.3|360.8|359.5|360.5|359.3|26
1605714050000|2020-11-18 15:40:50|360.3|359|360.5|359.3|360.5|359.3|360.3|359|49
1605714060000|2020-11-18 15:41:00|360.3|359|360.3|359|360.5|359.3|360.3|359|23
1605714070000|2020-11-18 15:41:10|360|358.8|360.3|359|360.3|359|360|358.8|193
1605714080000|2020-11-18 15:41:20|360|358.8|360.3|359|360.3|359|360|358.8|39
1605714090000|2020-11-18 15:41:30||358.8||359||359||358.8|3
1605714100000|2020-11-18 15:41:40|||||||||24
1605714110000|2020-11-18 15:41:50|360.5|358.8|360|358.8|360.5|358.8|360|358.8|49
1605714120000|2020-11-18 15:42:00||358.5||358.8||358.8||358.5|60
1605714130000|2020-11-18 15:42:10|||||||||6
1605714140000|2020-11-18 15:42:20|359.8|358.5|360|358.8|360|358.8|359.8|358.5|6
1605714150000|2020-11-18 15:42:30|||||||||2
1605714160000|2020-11-18 15:42:40|||||||||7
1605714170000|2020-11-18 15:42:50|359.8|358.5|360|358.8|360|358.8|359.8|358.5|32
1605714180000|2020-11-18 15:43:00||358.5||358.8||358.8||358.5|3
1605714190000|2020-11-18 15:43:10|359.8|358.5|360|358.5|360|358.8|359.8|358.5|10
1605714200000|2020-11-18 15:43:20|359.8|358.8|360|358.8|360|358.8|359.8|358.5|3
1605714210000|2020-11-18 15:43:30|360.3|359|360|358.8|360.3|359|360|358.8|36
1605714220000|2020-11-18 15:43:40|359.8|358.5|360|358.8|360|358.8|359.8|358.5|20
1605714230000|2020-11-18 15:43:50|359.8|358.5|359.8|358.5|359.8|358.8|359.8|358.5|9
1605714240000|2020-11-18 15:44:00|359.5|358.3|359.3|358|359.5|358.3|359.3|358|130
1605714250000|2020-11-18 15:44:10|359.5|358.3|359.5|358.3|359.5|358.3|359.3|358|43
1605714260000|2020-11-18 15:44:20|359.3|358|359.5|358|359.5|358.3|359.3|358|16
1605714270000|2020-11-18 15:44:30|359.3|358.3|359.5|358.3|359.5|358.3|359.3|358|9
1605714280000|2020-11-18 15:44:40|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|972
1605714290000|2020-11-18 15:44:50|||||||||6
1605714300000|2020-11-18 15:45:00|359.3|358|359.5|358.3|359.5|358.3|359.3|358|49
1605714310000|2020-11-18 15:45:10|359.8|358|359.8|358.5|359.8|358.5|359.8|358|46
1605714320000|2020-11-18 15:45:20|360|358.8|360|358.8|360|358.8|359.8|358.5|21
1605714330000|2020-11-18 15:45:30|359.8|358.5|360|358.8|360|358.8|359.8|358.5|5
1605714340000|2020-11-18 15:45:40|360.3|359|360|358.8|360.3|359|360|358.8|26
1605714350000|2020-11-18 15:45:50|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|42
1605714370000|2020-11-18 15:46:10|||||||||36
1605714380000|2020-11-18 15:46:20|360|358.8|360|358.5|360|358.8|359.8|358.5|14
1605714390000|2020-11-18 15:46:30|359.8||359.8||359.8||359.8||0
1605714400000|2020-11-18 15:46:40|360|358.8|360|358.5|360|358.8|359.8|358.5|4
1605714410000|2020-11-18 15:46:50|359.8|358.3|359.5|358.3|359.8|358.3|359.5|358.3|95
1605714420000|2020-11-18 15:47:00|359.3|358|359.3|358|359.3|358|359.3|358|20
1605714430000|2020-11-18 15:47:10|359.5||359.3||359.5||359.3||3
1605714440000|2020-11-18 15:47:20|||||||||2
1605714450000|2020-11-18 15:47:30|359.5|358.3|359.5|358.3|359.5|358.3|359.3|358|61
1605714460000|2020-11-18 15:47:40|||||||||17
1605714470000|2020-11-18 15:47:50|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|3
1605714480000|2020-11-18 15:48:00|||||||||4
1605714490000|2020-11-18 15:48:10|||||||||10
1605714500000|2020-11-18 15:48:20|||||||||11
1605714510000|2020-11-18 15:48:30|360|358.8|360|358.8|360|358.8|360|358.8|11
1605714520000|2020-11-18 15:48:40|||||||||1
1605714530000|2020-11-18 15:48:50|359.8|358.5|360|358.5|360|358.8|359.8|358.5|17
1605714540000|2020-11-18 15:49:00||358.8||358.8||358.8||358.8|15
1605714550000|2020-11-18 15:49:10|360.3|359|360|358.8|360.3|359|360|358.8|30
1605714560000|2020-11-18 15:49:20|360.3|359|360|358.8|360.3|359|360|358.8|4
1605714570000|2020-11-18 15:49:30|360.3|359|360.3|359|360.3|359|360|358.8|1
1605714580000|2020-11-18 15:49:40|||||||||57
1605714590000|2020-11-18 15:49:50|||||||||1
1605714600000|2020-11-18 15:50:00|360|358.8|360|358.8|360|358.8|360|358.8|58
1605714610000|2020-11-18 15:50:10|||||||||95
1605714620000|2020-11-18 15:50:20|360.3|359|360.3|359|360.3|359|360|358.8|38
1605714630000|2020-11-18 15:50:30|||||||||55
1605714640000|2020-11-18 15:50:40|||||||||2
1605714650000|2020-11-18 15:50:50|||||||||5
1605714660000|2020-11-18 15:51:00|||||||||1
1605714680000|2020-11-18 15:51:20|||||||||7
1605714690000|2020-11-18 15:51:30|360.5|359.3|360.5|359|360.5|359.3|360.3|359|43
1605714700000|2020-11-18 15:51:40||359.3||359.3||359.3||359.3|4
1605714710000|2020-11-18 15:51:50|360.8|359.5|360.5|359.3|360.8|359.5|360.5|359.3|69
1605714720000|2020-11-18 15:52:00|||||||||2
1605714730000|2020-11-18 15:52:10|||||||||16
1605714740000|2020-11-18 15:52:20|360.8|359.5|360.8|359.5|360.8|359.5|360.5|359.5|13
1605714750000|2020-11-18 15:52:30|361||360.8||361||360.8||4
1605714760000|2020-11-18 15:52:40|||||||||3
1605714770000|2020-11-18 15:52:50|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|24
1605714780000|2020-11-18 15:53:00|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|2
1605714790000|2020-11-18 15:53:10|||||||||20
1605714800000|2020-11-18 15:53:20|361|359.8|361|359.8|361|359.8|360.8|359.8|26
1605714810000|2020-11-18 15:53:30|361.3|360|361|359.8|361.3|360|361|359.8|10
1605714820000|2020-11-18 15:53:40|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|4
1605714830000|2020-11-18 15:53:50|||||||||3
1605714840000|2020-11-18 15:54:00||359.3||359.5||359.5||359.3|10
1605714850000|2020-11-18 15:54:10|360.5|359.3|360.5|359.3|360.8|359.5|360.5|359.3|20
1605714860000|2020-11-18 15:54:20|360.8|359.5|360.8|359.5|361|359.5|360.8|359.5|4
1605714870000|2020-11-18 15:54:30|||||||||6
1605714880000|2020-11-18 15:54:40|360.5|359.3|360.8|359.3|360.8|359.3|360.5|359.3|1
1605714890000|2020-11-18 15:54:50|360.5|359.5|360.5|359.3|360.8|359.5|360.5|359.3|3
1605714900000|2020-11-18 15:55:00|360.8|359.5|360.5|359.3|360.8|359.5|360.5|359.3|5
1605714910000|2020-11-18 15:55:10|360.8||360.5||360.8||360.5||1
1605714920000|2020-11-18 15:55:20|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|6
1605714930000|2020-11-18 15:55:30|360.5|359.3|360.5|359.3|360.5|359.5|360.5|359.3|1
1605714940000|2020-11-18 15:55:40|360.8|359.5|360.5|359.3|360.8|359.5|360.5|359.3|5
1605714950000|2020-11-18 15:55:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|6
1605714960000|2020-11-18 15:56:00|361|359.8|361|359.8|361|359.8|361|359.8|4
1605714970000|2020-11-18 15:56:10|361.3||361||361.3||361||6
1605714980000|2020-11-18 15:56:20|||||||||3
1605714990000|2020-11-18 15:56:30|361.3|360|361.3|359.8|361.3|360|361.3|359.8|15
1605715000000|2020-11-18 15:56:40|361.5|360|361.3|360|361.5|360|361.3|360|14
1605715010000|2020-11-18 15:56:50|||||||||29
1605715020000|2020-11-18 15:57:00|361.5|360.3|361.3|360|361.5|360.3|361.3|360|15
1605715030000|2020-11-18 15:57:10|||||||||4
1605715040000|2020-11-18 15:57:20|||||||||2
1605715050000|2020-11-18 15:57:30|||||||||32
1605715060000|2020-11-18 15:57:40|||||||||13
1605715070000|2020-11-18 15:57:50|||||||||20
1605715080000|2020-11-18 15:58:00|361.5|360.3|361.5|360.3|361.5|360.3|361.3|360|37
1605715090000|2020-11-18 15:58:10|361.3|360|361.5|360.3|361.5|360.3|361.3|360|46
1605715100000|2020-11-18 15:58:20|||||||||2
1605715110000|2020-11-18 15:58:30|||||||||9
1605715120000|2020-11-18 15:58:40|||||||||1
1605715130000|2020-11-18 15:58:50|||||||||3
1605715140000|2020-11-18 15:59:00|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.3|13
1605715150000|2020-11-18 15:59:10|||||||||3
1605715160000|2020-11-18 15:59:20|361.5|360.3|361.8|360.5|361.8|360.5|361.5|360.3|34
1605715170000|2020-11-18 15:59:30|361.5|360.3|361.8|360.3|361.8|360.5|361.5|360.3|36
1605715180000|2020-11-18 15:59:40|362|360.5|362|360.5|362|360.5|362|360.5|9
1605715190000|2020-11-18 15:59:50||360.8||360.8||360.8||360.5|19
1605715200000|2020-11-18 16:00:00|||||||||14
1605715210000|2020-11-18 16:00:10|361.8|360.5|362|360.5|362|360.8|361.8|360.5|23
1605715220000|2020-11-18 16:00:20||360.8||360.5||360.8||360.5|1
1605715230000|2020-11-18 16:00:30||360.8||360.8||360.8||360.5|4
1605715240000|2020-11-18 16:00:40|||||||||3
1605715250000|2020-11-18 16:00:50|361.8|360.5|361.8|360.5|362|360.8|361.8|360.5|10
1605715260000|2020-11-18 16:01:00|362|360.8|362.3|361|362.3|361|361.8|360.8|26
1605715270000|2020-11-18 16:01:10|362|360.8|362|360.8|362.3|360.8|362|360.8|15
1605715280000|2020-11-18 16:01:20|||||||||1
1605715290000|2020-11-18 16:01:30|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|14
1605715300000|2020-11-18 16:01:40|||||||||6
1605715310000|2020-11-18 16:01:50|||||||||41
1605715320000|2020-11-18 16:02:00|362|360.8|361.8|360.5|362|360.8|361.8|360.5|11
1605715330000|2020-11-18 16:02:10|||||||||1
1605715340000|2020-11-18 16:02:20|362|360.8|362|360.8|362|360.8|362|360.8|4
1605715360000|2020-11-18 16:02:40|||||||||1
1605715370000|2020-11-18 16:02:50|||||||||8
1605715380000|2020-11-18 16:03:00|362.3|361|362.3|361|362.3|361|362.3|361|5
1605715390000|2020-11-18 16:03:10||360.8||360.8||361||360.8|19
1605715400000|2020-11-18 16:03:20|362||362||362||362||11
1605715410000|2020-11-18 16:03:30|362.3|361|362.3|361|362.3|361|362.3|361|12
1605715420000|2020-11-18 16:03:40|||||||||41
1605715430000|2020-11-18 16:03:50|362|360.8|362|360.8|362|360.8|362|360.8|12
1605715440000|2020-11-18 16:04:00|362.3|361|362.3|361|362.3|361|362.3|361|2
1605715450000|2020-11-18 16:04:10|||||||||2
1605715460000|2020-11-18 16:04:20|||||||||1
1605715470000|2020-11-18 16:04:30|362|360.8|362|360.8|362.3|361|362|360.8|54
1605715480000|2020-11-18 16:04:40|||||||||26
1605715490000|2020-11-18 16:04:50|362.3|361|362.3|360.8|362.3|361|362|360.8|21
1605715500000|2020-11-18 16:05:00|362||362||362.3||362||6
1605715520000|2020-11-18 16:05:20|||||||||39
1605715530000|2020-11-18 16:05:30|362.3|361|362.3|361|362.3|361|362|360.8|4
1605715540000|2020-11-18 16:05:40||360.8||361||361||360.8|3
1605715550000|2020-11-18 16:05:50|362|360.8|362|360.8|362|360.8|362|360.8|36
1605715560000|2020-11-18 16:06:00|||||||||2
1605715570000|2020-11-18 16:06:10|362.3|361|362.3|361|362.3|361|362.3|361|5
1605715580000|2020-11-18 16:06:20|362|360.8|362|360.8|362.3|360.8|362|360.8|24
1605715590000|2020-11-18 16:06:30|362.3|361|362.3|361|362.3|361|362.3|361|14
1605715600000|2020-11-18 16:06:40|||||||||26
1605715610000|2020-11-18 16:06:50|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|3
1605715620000|2020-11-18 16:07:00|||||||||11
1605715630000|2020-11-18 16:07:10|||||||||3
1605715640000|2020-11-18 16:07:20|362.8|361.5|362.5|361.3|362.8|361.5|362.5|361.3|47
1605715650000|2020-11-18 16:07:30|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|8
1605715660000|2020-11-18 16:07:40|363|361.8|362.8|361.5|363|361.8|362.8|361.5|56
1605715670000|2020-11-18 16:07:50|363|361.8|362.8|361.5|363|361.8|362.8|361.5|25
1605715680000|2020-11-18 16:08:00|||||||||3
1605715690000|2020-11-18 16:08:10|||||||||1
1605715700000|2020-11-18 16:08:20||361.3||361.5||361.5||361.3|61
1605715710000|2020-11-18 16:08:30|||||||||1
1605715720000|2020-11-18 16:08:40|||||||||31
1605715730000|2020-11-18 16:08:50|363|361.8|363|361.5|363|361.8|362.8|361.5|43
1605715740000|2020-11-18 16:09:00|362.8|361.8|363|361.8|363|361.8|362.8|361.8|7
1605715750000|2020-11-18 16:09:10|||||||||53
1605715760000|2020-11-18 16:09:20|362.8|361.5|363|361.8|363|361.8|362.8|361.5|249
1605715770000|2020-11-18 16:09:30|362.8|361.5|363|361.8|363|361.8|362.8|361.5|3
1605715780000|2020-11-18 16:09:40|||||||||24
1605715790000|2020-11-18 16:09:50|||||||||43
1605715800000|2020-11-18 16:10:00|||||||||31
1605715810000|2020-11-18 16:10:10|363.3|362|363|361.8|363.3|362|363|361.8|44
1605715820000|2020-11-18 16:10:20|||||||||20
1605715840000|2020-11-18 16:10:40|362.8|361.5|362.8|361.5|363|361.8|362.8|361.5|28
1605715850000|2020-11-18 16:10:50|363|361.8|363|361.8|363|361.8|363|361.8|6
1605715860000|2020-11-18 16:11:00|||||||||2
1605715870000|2020-11-18 16:11:10|||||||||3
1605715880000|2020-11-18 16:11:20|||||||||2
1605715890000|2020-11-18 16:11:30|||||||||1
1605715900000|2020-11-18 16:11:40|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|8
1605715910000|2020-11-18 16:11:50||361.3||361.5||361.5||361.3|12
1605715930000|2020-11-18 16:12:10|||||||||35
1605715940000|2020-11-18 16:12:20|||||||||9
1605715950000|2020-11-18 16:12:30|||||||||1
1605715960000|2020-11-18 16:12:40|||||||||21
1605715970000|2020-11-18 16:12:50||361.3||361.5||361.5||361.3|22
1605715980000|2020-11-18 16:13:00|362.5|361.3|362.5|361.3|362.5|361.5|362.5|361.3|13
1605715990000|2020-11-18 16:13:10|362.8||362.5||362.8||362.5||19
1605716000000|2020-11-18 16:13:20|362.8||362.5||362.8||362.5||34
1605716010000|2020-11-18 16:13:30|||||||||29
1605716020000|2020-11-18 16:13:40|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|17
1605716030000|2020-11-18 16:13:50|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|4
1605716040000|2020-11-18 16:14:00|362.3|361|362.3|361|362.3|361|362.3|361|52
1605716050000|2020-11-18 16:14:10||360.8||361||361||360.8|41
1605716060000|2020-11-18 16:14:20|362|360.8|362|360.8|362.3|361|362|360.8|115
1605716070000|2020-11-18 16:14:30|||||||||18
1605716080000|2020-11-18 16:14:40|||||||||13
1605716090000|2020-11-18 16:14:50|||||||||1
1605716100000|2020-11-18 16:15:00|362.3||362||362.3||362||16
1605716110000|2020-11-18 16:15:10|||||||||1
1605716120000|2020-11-18 16:15:20|||||||||3
1605716130000|2020-11-18 16:15:30|||||||||5
1605716140000|2020-11-18 16:15:40|||||||||81
1605716150000|2020-11-18 16:15:50|||||||||1
1605716160000|2020-11-18 16:16:00|||||||||10
1605716170000|2020-11-18 16:16:10|||||||||2
1605716180000|2020-11-18 16:16:20|||||||||2
1605716190000|2020-11-18 16:16:30|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|27
1605716200000|2020-11-18 16:16:40|361.5|360.3|361.8|360.5|361.8|360.5|361.5|360.3|131
1605716210000|2020-11-18 16:16:50|||||||||102
1605716230000|2020-11-18 16:17:10|362|360.8|362|360.8|362|360.8|362|360.8|10
1605716240000|2020-11-18 16:17:20|||||||||72
1605716250000|2020-11-18 16:17:30|361.8|360.5|362|360.8|362|360.8|361.8|360.5|177
1605716260000|2020-11-18 16:17:40|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|4
1605716270000|2020-11-18 16:17:50|||||||||2
1605716280000|2020-11-18 16:18:00|||||||||15
1605716290000|2020-11-18 16:18:10|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|20
1605716300000|2020-11-18 16:18:20|||||||||31
1605716310000|2020-11-18 16:18:30|361.3|360|361|359.8|361.5|360.3|361|359.8|34
1605716320000|2020-11-18 16:18:40|361.3|360|361.3|360|361.3|360|361|359.8|21
1605716330000|2020-11-18 16:18:50|361|359.8|361|359.8|361|360|361|359.8|81
1605716340000|2020-11-18 16:19:00|361.3|360|361.3|360|361.3|360|361|359.8|25
1605716350000|2020-11-18 16:19:10|||||||||8
1605716360000|2020-11-18 16:19:20|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|15
1605716370000|2020-11-18 16:19:30|||||||||4
1605716380000|2020-11-18 16:19:40|||||||||2
1605716400000|2020-11-18 16:20:00|||||||||5
1605716410000|2020-11-18 16:20:10|||||||||6
1605716420000|2020-11-18 16:20:20|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|49
1605716430000|2020-11-18 16:20:30|361.5|360.3|361.5|360.3|361.8|360.3|361.5|360.3|6
1605716440000|2020-11-18 16:20:40|361.3|360|361.5|360.3|361.5|360.3|361.3|360|1378
1605716450000|2020-11-18 16:20:50|361.3|360|361.5|360.3|361.5|360.3|361.3|360|137
1605716460000|2020-11-18 16:21:00|361.3|360|361.3|360|361.3|360.3|361.3|360|356
1605716480000|2020-11-18 16:21:20|||||||||34
1605716490000|2020-11-18 16:21:30|361|359.8|361|359.8|361|359.8|361|359.8|51
1605716500000|2020-11-18 16:21:40|||||||||6
1605716510000|2020-11-18 16:21:50|||||||||1
1605716520000|2020-11-18 16:22:00|361.3|360|361.3|360|361.3|360|361.3|360|27
1605716530000|2020-11-18 16:22:10|||||||||1
1605716560000|2020-11-18 16:22:40|||||||||2
1605716570000|2020-11-18 16:22:50|||||||||2
1605716580000|2020-11-18 16:23:00|||||||||2
1605716590000|2020-11-18 16:23:10|||||||||1
1605716600000|2020-11-18 16:23:20||359.8||359.8||359.8||359.8|128
1605716610000|2020-11-18 16:23:30|361|360|361|359.8|361|360|361|359.8|25
1605716620000|2020-11-18 16:23:40|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|67
1605716630000|2020-11-18 16:23:50|||||||||13
1605716640000|2020-11-18 16:24:00||359.3||359.5||359.5||359.3|105
1605716650000|2020-11-18 16:24:10|||||||||20
1605716660000|2020-11-18 16:24:20|||||||||1
1605716670000|2020-11-18 16:24:30|||||||||135
1605716680000|2020-11-18 16:24:40|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|49
1605716690000|2020-11-18 16:24:50|||||||||40
1605716700000|2020-11-18 16:25:00|360.8|359.5|361|359.8|361|359.8|360.8|359.5|57
1605716710000|2020-11-18 16:25:10|361.3|360|361.3|360|361.3|360|361.3|360|16
1605716720000|2020-11-18 16:25:20|361|359.8|361|359.8|361|359.8|361|359.8|21
1605716730000|2020-11-18 16:25:30|361.3|360|361.3|359.8|361.3|360|361|359.8|5
1605716740000|2020-11-18 16:25:40|360.8|360|360.8|359.5|360.8|360|360.5|359.3|393
1605716750000|2020-11-18 16:25:50|||||||||104
1605716760000|2020-11-18 16:26:00|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|46
1605716770000|2020-11-18 16:26:10|||||||||1
1605716780000|2020-11-18 16:26:20|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|37
1605716790000|2020-11-18 16:26:30||359.3||359.5||359.5||359.3|37
1605716800000|2020-11-18 16:26:40|||||||||23
1605716810000|2020-11-18 16:26:50|361|359.8|361|359.8|361|359.8|361|359.8|142
1605716820000|2020-11-18 16:27:00|||||||||8
1605716830000|2020-11-18 16:27:10|||||||||53
1605716840000|2020-11-18 16:27:20|||||||||1
1605716850000|2020-11-18 16:27:30|361.3|360|361.3|360|361.5|360.3|361.3|360|15
1605716860000|2020-11-18 16:27:40|||||||||7
1605716870000|2020-11-18 16:27:50|||||||||7
1605716880000|2020-11-18 16:28:00|||||||||13
1605716890000|2020-11-18 16:28:10|||||||||3
1605716900000|2020-11-18 16:28:20|||||||||4
1605716910000|2020-11-18 16:28:30|361.5|360.3|361.5|360.3|361.5|360.3|361.3|360.3|41
1605716920000|2020-11-18 16:28:40|361.3|360|361.3|360|361.3|360|361.3|360|7
1605716930000|2020-11-18 16:28:50|||||||||3
1605716940000|2020-11-18 16:29:00|361|359.8|361|359.8|361.3|360|361|359.8|92
1605716950000|2020-11-18 16:29:10|361.3|360|361.3|360|361.3|360|361.3|360|17
1605716960000|2020-11-18 16:29:20|361.5|359.8|361.3|360|361.5|360|361.3|359.8|23
1605716970000|2020-11-18 16:29:30|||||||||8
1605716980000|2020-11-18 16:29:40|361.5|360.3|361.5|360|361.5|360.3|361.5|360|25
1605716990000|2020-11-18 16:29:50|361.3|360.3|361.5|360.3|361.5|360.3|361.3|360|60
1605717000000|2020-11-18 16:30:00|361.3|360|361.5|360.3|361.5|360.3|361.3|360|131
1605717010000|2020-11-18 16:30:10|361.3|360|361.3|360|361.5|360.3|361.3|360|38
1605717020000|2020-11-18 16:30:20|||||||||56
1605717030000|2020-11-18 16:30:30|361.5||361.5||361.5||361.5||16
1605717040000|2020-11-18 16:30:40||360.3||360.3||360.3||360|126
1605717050000|2020-11-18 16:30:50|361.8||361.5||361.8||361.5||141
1605717060000|2020-11-18 16:31:00|||||||||1
1605717070000|2020-11-18 16:31:10|||||||||35
1605717080000|2020-11-18 16:31:20|361.3|360|361|359.8|361.3|360|361|359.8|83
1605717090000|2020-11-18 16:31:30|361.3|360|361.3|360|361.3|360|361|360|1
1605717130000|2020-11-18 16:32:10|||||||||1
1605717140000|2020-11-18 16:32:20|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|89
1605717160000|2020-11-18 16:32:40|||||||||2
1605717170000|2020-11-18 16:32:50|||||||||3
1605717180000|2020-11-18 16:33:00|361.8|360.5|361.8|360.5|361.8|360.5|361.5|360.3|74
1605717190000|2020-11-18 16:33:10|361.5|360.3|361.5|360.3|361.8|360.3|361.5|360.3|27
1605717200000|2020-11-18 16:33:20|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|5
1605717240000|2020-11-18 16:34:00|||||||||1
1605717250000|2020-11-18 16:34:10|||||||||15
1605717270000|2020-11-18 16:34:30|||||||||1
1605717280000|2020-11-18 16:34:40|||||||||1
1605717290000|2020-11-18 16:34:50|||||||||1
1605717300000|2020-11-18 16:35:00|||||||||3
1605717320000|2020-11-18 16:35:20|||||||||3
1605717330000|2020-11-18 16:35:30|||||||||1
1605717350000|2020-11-18 16:35:50|||||||||10
1605717380000|2020-11-18 16:36:20|||||||||4
1605717400000|2020-11-18 16:36:40|||||||||2
1605717410000|2020-11-18 16:36:50|||||||||2
1605717420000|2020-11-18 16:37:00|362|360.8|362|360.8|362|360.8|362|360.8|141
1605717430000|2020-11-18 16:37:10|362.3|361|362.3|361|362.3|361|362.3|361|35
1605717440000|2020-11-18 16:37:20|||||||||1
1605717450000|2020-11-18 16:37:30|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|50
1605717460000|2020-11-18 16:37:40|362.3|361|362.5|361|362.5|361.3|362.3|361|33
1605717470000|2020-11-18 16:37:50|362.3||362.3||362.3||362.3||0
1605717480000|2020-11-18 16:38:00|362.5|361.3|362.3|361|362.5|361.3|362.3|361|5
1605717490000|2020-11-18 16:38:10|362.5|361.3|362.5|361.3|362.5|361.3|362.3|361|4
1605717500000|2020-11-18 16:38:20||361||361.3||361.3||361|0
1605717510000|2020-11-18 16:38:30|||||||||1
1605717530000|2020-11-18 16:38:50|||||||||2
1605717540000|2020-11-18 16:39:00|||||||||6
1605717550000|2020-11-18 16:39:10|362.3|361|362.3|361|362.3|361|362.3|361|17
1605717560000|2020-11-18 16:39:20|||||||||30
1605717580000|2020-11-18 16:39:40|||||||||1
1605717600000|2020-11-18 16:40:00|||||||||1
1605717610000|2020-11-18 16:40:10|||||||||3
1605717620000|2020-11-18 16:40:20|||||||||5
1605717640000|2020-11-18 16:40:40|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|28
1605717650000|2020-11-18 16:40:50|362.8||362.5||362.8||362.5||94
1605717660000|2020-11-18 16:41:00|362.8|361.5|362.8|361.5|362.8|361.5|362.5|361.3|81
1605717670000|2020-11-18 16:41:10|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|22
1605717680000|2020-11-18 16:41:20|363|361.8|363|361.8|363|361.8|363|361.8|56
1605717690000|2020-11-18 16:41:30|||||||||3
1605717700000|2020-11-18 16:41:40|||||||||135
1605717710000|2020-11-18 16:41:50|||||||||41
1605717720000|2020-11-18 16:42:00|362.8|361.5|363|361.8|363|361.8|362.8|361.5|155
1605717750000|2020-11-18 16:42:30|||||||||19
1605717760000|2020-11-18 16:42:40|363.3|362|363|361.8|363.3|362|363|361.8|3
1605717770000|2020-11-18 16:42:50|363.3|362|363|361.8|363.3|362|363|361.8|3
1605717810000|2020-11-18 16:43:30|||||||||10
1605717840000|2020-11-18 16:44:00|||||||||150
1605717850000|2020-11-18 16:44:10|||||||||9
1605717870000|2020-11-18 16:44:30|||||||||6
1605717880000|2020-11-18 16:44:40|||||||||43
1605717890000|2020-11-18 16:44:50|||||||||120
1605717900000|2020-11-18 16:45:00|||||||||87
1605717910000|2020-11-18 16:45:10|||||||||11
1605717920000|2020-11-18 16:45:20|||||||||3
1605717940000|2020-11-18 16:45:40|||||||||7
1605717950000|2020-11-18 16:45:50|||||||||1
1605717960000|2020-11-18 16:46:00|363.3|362|363.3|362|363.3|362|363.3|362|141
1605717970000|2020-11-18 16:46:10|||||||||20
1605717980000|2020-11-18 16:46:20|||||||||3
1605717990000|2020-11-18 16:46:30||361.8||361.8||362||361.8|65
1605718000000|2020-11-18 16:46:40|363||363||363.3||363||7
1605718020000|2020-11-18 16:47:00|363.3|362|363.3|362|363.3|362|363.3|362|12
1605718040000|2020-11-18 16:47:20|363.5|362.3|363.5|362.3|363.5|362.3|363.3|362|218
1605718050000|2020-11-18 16:47:30||362||362.3||362.3||362|2
1605718060000|2020-11-18 16:47:40||362||362.3||362.3||362|15
1605718070000|2020-11-18 16:47:50|||||||||1
1605718080000|2020-11-18 16:48:00|363.3|362|363.3|362|363.3|362|363.3|362|5
1605718100000|2020-11-18 16:48:20|||||||||14
1605718120000|2020-11-18 16:48:40|||||||||1
1605718130000|2020-11-18 16:48:50|||||||||2
1605718150000|2020-11-18 16:49:10|363|361.8|363|361.8|363|361.8|363|361.8|18
1605718160000|2020-11-18 16:49:20|||||||||10
1605718170000|2020-11-18 16:49:30|363.3|362|363.3|362|363.3|362|363.3|361.8|10
1605718180000|2020-11-18 16:49:40|||||||||1498
1605718190000|2020-11-18 16:49:50|||||||||3
1605718200000|2020-11-18 16:50:00|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|98
1605718210000|2020-11-18 16:50:10|||||||||1
1605718220000|2020-11-18 16:50:20|||||||||6
1605718230000|2020-11-18 16:50:30|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|13
1605718240000|2020-11-18 16:50:40||362.3||362.3||362.5||362.3|23
1605718250000|2020-11-18 16:50:50|363.5|362.5|363.8|362.5|363.8|362.5|363.5|362.3|6
1605718260000|2020-11-18 16:51:00||362.3||362.5||362.5||362.3|2
1605718270000|2020-11-18 16:51:10|||||||||21
1605718280000|2020-11-18 16:51:20|||||||||115
1605718290000|2020-11-18 16:51:30|363.5|362.3|363.5|362.3|363.8|362.3|363.5|362.3|20
1605718300000|2020-11-18 16:51:40|363.8|362.5|363.8|362.3|363.8|362.5|363.5|362.3|21
1605718310000|2020-11-18 16:51:50|363.5|362.5|363.8|362.5|363.8|362.5|363.5|362.5|2
1605718330000|2020-11-18 16:52:10|||||||||1
1605718340000|2020-11-18 16:52:20|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|12
1605718370000|2020-11-18 16:52:50|||||||||54
1605718380000|2020-11-18 16:53:00|363.8|362.5|363.8|362.5|363.8|362.5|363.5|362.5|2
1605718400000|2020-11-18 16:53:20|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|0
1605718410000|2020-11-18 16:53:30|363.8|362.5|363.8|362.3|363.8|362.5|363.5|362.3|6
1605718420000|2020-11-18 16:53:40|363.5||363.5||363.5||363.5||4
1605718470000|2020-11-18 16:54:30|363.3|362|363.5|362.3|363.5|362.3|363.3|362|25
1605718480000|2020-11-18 16:54:40|363.3|362|363.5|362.3|363.5|362.3|363.3|362|4
1605718490000|2020-11-18 16:54:50|363.3|362|363.5|362|363.5|362.3|363.3|362|1
1605718500000|2020-11-18 16:55:00|363.3|362.3|363.5|362.3|363.5|362.3|363.3|362.3|3
1605718520000|2020-11-18 16:55:20|363.3|362|363.3|362|363.3|362|363.3|362|5
1605718530000|2020-11-18 16:55:30|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|4
1605718540000|2020-11-18 16:55:40|||||||||37
1605718560000|2020-11-18 16:56:00|363.3|362|363.5|362.3|363.5|362.3|363.3|362|35
1605718570000|2020-11-18 16:56:10|||||||||1
1605718590000|2020-11-18 16:56:30|||||||||16
1605718600000|2020-11-18 16:56:40|||||||||3
1605718610000|2020-11-18 16:56:50|||||||||39
1605718620000|2020-11-18 16:57:00||362||362||362||362|81
1605718630000|2020-11-18 16:57:10|363.3|362.3|363.5|362|363.5|362.3|363.3|362|5
1605718640000|2020-11-18 16:57:20|363.3|362.3|363.5|362|363.5|362.3|363.3|362|10
1605718650000|2020-11-18 16:57:30|363.3|362.3|363.3|362|363.3|362.3|363.3|362|5
1605718670000|2020-11-18 16:57:50|||||||||25
1605718730000|2020-11-18 16:58:50|363|361.8|363|361.8|363|361.8|363|361.8|23
1605718770000|2020-11-18 16:59:30|||||||||4
1605718790000|2020-11-18 16:59:50|||||||||5
1605718810000|2020-11-18 17:00:10|||||||||31
1605718830000|2020-11-18 17:00:30|363.3|362|363.3|362|363.3|362|363.3|362|6
1605718840000|2020-11-18 17:00:40|||||||||1
1605718860000|2020-11-18 17:01:00|||||||||3
1605718890000|2020-11-18 17:01:30|363|361.8|363|361.8|363.3|362|363|361.8|29
1605718900000|2020-11-18 17:01:40|||||||||1
1605718910000|2020-11-18 17:01:50|363.3|362|363.3|362|363.3|362|363.3|362|5
1605718940000|2020-11-18 17:02:20|363|361.8|363|361.8|363|361.8|363|361.8|36
1605718960000|2020-11-18 17:02:40|362.8|361.5|363|361.5|363|361.5|362.8|361.5|29
1605718970000|2020-11-18 17:02:50|362.8|361.8|362.8|361.5|363|361.8|362.8|361.5|1
1605718980000|2020-11-18 17:03:00|363||363||363||362.8||15
1605718990000|2020-11-18 17:03:10|362.8||362.8||363||362.8||1
1605719020000|2020-11-18 17:03:40|363|361.8|362.8|361.5|363|361.8|362.8|361.5|2
1605719030000|2020-11-18 17:03:50|363|361.8|363|361.8|363|361.8|362.8|361.8|2
1605719040000|2020-11-18 17:04:00|362.8|361.5|363|361.8|363|361.8|362.8|361.5|10
1605719060000|2020-11-18 17:04:20|363.3|362|363.3|362|363.3|362|363.3|362|32
1605719090000|2020-11-18 17:04:50||361.8||361.8||361.8||361.8|23
1605719100000|2020-11-18 17:05:00|363||363||363.3||363||1
1605719110000|2020-11-18 17:05:10|363.3|362|363.3|362|363.3|362|363.3|362|1
1605719150000|2020-11-18 17:05:50|||||||||2
1605719170000|2020-11-18 17:06:10|||||||||1
1605719180000|2020-11-18 17:06:20|||||||||2
1605719190000|2020-11-18 17:06:30|||||||||2
1605719200000|2020-11-18 17:06:40|||||||||1
1605719260000|2020-11-18 17:07:40|363|361.8|363|361.8|363.3|361.8|363|361.8|20
1605719290000|2020-11-18 17:08:10|363.3|362|363.3|362|363.3|362|363.3|362|2
1605719300000|2020-11-18 17:08:20||361.8||361.8||361.8||361.8|70
1605719310000|2020-11-18 17:08:30||362||362||362||362|4
1605719330000|2020-11-18 17:08:50|363|361.8|363|361.8|363|361.8|363|361.8|4
1605719400000|2020-11-18 17:10:00|||||||||2
1605719410000|2020-11-18 17:10:10|||||||||3
1605719440000|2020-11-18 17:10:40|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|14
1605719450000|2020-11-18 17:10:50|363|361.8|363|361.8|363|361.8|363|361.5|3
1605719460000|2020-11-18 17:11:00|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|8
1605719470000|2020-11-18 17:11:10|363||362.8||363||362.8||4
1605719500000|2020-11-18 17:11:40|363||362.8||363||362.8||6
1605719510000|2020-11-18 17:11:50|||||||||26
1605719520000|2020-11-18 17:12:00|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|4
1605719530000|2020-11-18 17:12:10|362.8||362.5||362.8||362.5||1
1605719540000|2020-11-18 17:12:20|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|3
1605719570000|2020-11-18 17:12:50|363||363||363||363||1
1605719580000|2020-11-18 17:13:00|362.8|361.8|363|361.8|363|361.8|362.8|361.8|30
1605719600000|2020-11-18 17:13:20|||||||||10
1605719620000|2020-11-18 17:13:40|363.3|362|363.3|362|363.3|362|363.3|362|4
1605719630000|2020-11-18 17:13:50||361.8||361.8||362||361.8|2
1605719640000|2020-11-18 17:14:00|363||363||363||363||1
1605719660000|2020-11-18 17:14:20|363.3|362|363.3|362|363.3|362|363.3|362|17
1605719710000|2020-11-18 17:15:10|363.5|362.3|363.5|362.3|363.5|362.3|363.3|362|16
1605719760000|2020-11-18 17:16:00|||||||||8
1605719770000|2020-11-18 17:16:10|363.3|362|363.3|362|363.3|362|363.3|362|1
1605719780000|2020-11-18 17:16:20|||||||||1
1605719820000|2020-11-18 17:17:00|363|361.8|363|361.8|363|361.8|363|361.8|37
1605719830000|2020-11-18 17:17:10|363.3|362|363.3|362|363.3|362|363.3|361.8|3
1605719840000|2020-11-18 17:17:20||361.8||362||362||361.8|1
1605719910000|2020-11-18 17:18:30|363|361.8|363.3|361.8|363.3|361.8|363|361.8|1
1605719920000|2020-11-18 17:18:40|363||363||363||363||4
1605719940000|2020-11-18 17:19:00|362.8|361.5|363|361.5|363|361.5|362.8|361.5|3
1605719950000|2020-11-18 17:19:10|362.8||363||363||362.8||0
1605719960000|2020-11-18 17:19:20||361.8||361.8||361.8||361.8|0
1605720040000|2020-11-18 17:20:40|||||||||6
1605720070000|2020-11-18 17:21:10|363.3||363.3||363.3||363.3||3
1605720080000|2020-11-18 17:21:20|363||363||363||363||0
1605720120000|2020-11-18 17:22:00|363.3|362|363.3|362|363.3|362|363.3|362|3
1605720140000|2020-11-18 17:22:20|||||||||1
1605720150000|2020-11-18 17:22:30|||||||||2
1605720160000|2020-11-18 17:22:40||361.8||362||362||361.8|1
1605720170000|2020-11-18 17:22:50|363|361.8|363|361.8|363|361.8|363|361.8|0
1605720200000|2020-11-18 17:23:20|363.3|362|363.3|362|363.3|362|363.3|362|2
1605720210000|2020-11-18 17:23:30||361.8||361.8||362||361.8|0
1605720220000|2020-11-18 17:23:40|363||363||363||363||0
1605720260000|2020-11-18 17:24:20||361.5||361.8||361.8||361.5|6
1605720270000|2020-11-18 17:24:30|||||||||1
1605720300000|2020-11-18 17:25:00||361.5||361.8||361.8||361.5|0
1605720330000|2020-11-18 17:25:30|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|4
1605720340000|2020-11-18 17:25:40|363|361.8|363|361.5|363|361.8|363|361.5|7
1605720350000|2020-11-18 17:25:50|362.8|361.8|362.8|361.5|362.8|361.8|362.8|361.5|1
1605720360000|2020-11-18 17:26:00|363||362.8||363||362.8||2
1605720380000|2020-11-18 17:26:20|363|361.8|363|361.8|363|361.8|363|361.8|2
1605720410000|2020-11-18 17:26:50|362.8|361.5|363|361.8|363|361.8|362.8|361.5|6
1605720420000|2020-11-18 17:27:00|362.8|361.5|363|361.5|363|361.5|362.8|361.5|2
1605720430000|2020-11-18 17:27:10|362.8|361.8|363|361.5|363|361.8|362.8|361.5|4
1605720440000|2020-11-18 17:27:20|362.8|361.8|363|361.8|363|361.8|362.8|361.8|1
1605720450000|2020-11-18 17:27:30||361.5||361.8||361.8||361.5|3
1605720490000|2020-11-18 17:28:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|39
1605720500000|2020-11-18 17:28:20|||||||||1
1605720540000|2020-11-18 17:29:00|||||||||23
1605720550000|2020-11-18 17:29:10|||||||||4
1605720560000|2020-11-18 17:29:20|||||||||17
1605720580000|2020-11-18 17:29:40|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|64
1605720590000|2020-11-18 17:29:50||361.3||361.5||361.5||361.3|6
1605720600000|2020-11-18 17:30:00||361.3||361.3||361.3||361.3|0
1605720610000|2020-11-18 17:30:10||361.5||361.3||361.5||361.3|0
1605720620000|2020-11-18 17:30:20|362.5||362.8||362.8||362.5||1
1605720640000|2020-11-18 17:30:40|362.5|361.5|362.5|361.3|362.5|361.5|362.5|361.3|1
1605720670000|2020-11-18 17:31:10|||||||||18
1605720680000|2020-11-18 17:31:20|362.3|361|362.3|361|362.3|361|362.3|361|33
1605720690000|2020-11-18 17:31:30||360.8||360.8||361||360.8|33
1605720700000|2020-11-18 17:31:40||361||361||361||361|0
1605720710000|2020-11-18 17:31:50|362|360.8|362|360.8|362|360.8|362|360.8|9
1605720720000|2020-11-18 17:32:00|362.3|361|362|360.8|362.3|361|362|360.8|4
1605720730000|2020-11-18 17:32:10|362.3|361|362.3|361|362.3|361|362.3|360.8|2
1605720750000|2020-11-18 17:32:30||360.8||361||361||360.8|0
1605720790000|2020-11-18 17:33:10|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|4
1605720800000|2020-11-18 17:33:20|362.8|361.5|362.8|361.3|362.8|361.5|362.5|361.3|14
1605720810000|2020-11-18 17:33:30|362.5||362.5||362.5||362.5||9
1605720840000|2020-11-18 17:34:00|362.3|361|362.3|361|362.3|361|362.3|361|3
1605720860000|2020-11-18 17:34:20|362.5|361.3|362.5|361|362.5|361.3|362.5|361|1
1605720870000|2020-11-18 17:34:30||361.3||361||361.3||361|0
1605720880000|2020-11-18 17:34:40|362.3||362.3||362.5||362.3||0
1605720900000|2020-11-18 17:35:00|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|4
1605720910000|2020-11-18 17:35:10|362.3|361|362.5|361|362.5|361|362.3|361|1
1605720920000|2020-11-18 17:35:20|362.3|361.3|362.5|361.3|362.5|361.3|362.3|361.3|1
1605720930000|2020-11-18 17:35:30||361||361||361||361|1
1605720940000|2020-11-18 17:35:40|362.3|361.3|362.3|361|362.5|361.3|362.3|361|7
1605720950000|2020-11-18 17:35:50|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|2
1605720980000|2020-11-18 17:36:20|362.8|361.5|362.8|361.3|362.8|361.5|362.8|361.3|9
1605720990000|2020-11-18 17:36:30||361.5||361.5||361.5||361.5|0
1605721020000|2020-11-18 17:37:00|||||||||5
1605721080000|2020-11-18 17:38:00|||||||||1
1605721110000|2020-11-18 17:38:30||361.3||361.5||361.5||361.3|0
1605721120000|2020-11-18 17:38:40||361.3||361.3||361.3||361.3|0
1605721130000|2020-11-18 17:38:50|362.5|361.5|362.5|361.3|362.8|361.5|362.5|361.3|0
1605721150000|2020-11-18 17:39:10|||||||||7
1605721160000|2020-11-18 17:39:20|362.3|361|362.5|361.3|362.5|361.3|362.3|361|3
1605721200000|2020-11-18 17:40:00|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|3
1605721220000|2020-11-18 17:40:20|||||||||121
1605721340000|2020-11-18 17:42:20|||||||||1
1605721400000|2020-11-18 17:43:20|||||||||2
1605721410000|2020-11-18 17:43:30|363|361.8|363|361.8|363|361.8|363|361.8|11
1605721420000|2020-11-18 17:43:40|362.8|361.5|363|361.8|363|361.8|362.8|361.5|4
1605721440000|2020-11-18 17:44:00|363.3|362|363|361.8|363.3|362|363|361.8|5
1605721450000|2020-11-18 17:44:10|363.3|362|363.3|362|363.3|362|363.3|362|7
1605721520000|2020-11-18 17:45:20|363|361.8|363.3|361.8|363.3|361.8|363|361.8|2
1605721530000|2020-11-18 17:45:30|363||363||363.3||363||2
1605721540000|2020-11-18 17:45:40|||||||||4
1605721550000|2020-11-18 17:45:50|362.8|361.5|362.8|361.5|362.8|361.8|362.8|361.5|15
1605721560000|2020-11-18 17:46:00|363|361.8|363|361.8|363|361.8|362.8|361.8|3
1605721620000|2020-11-18 17:47:00|||||||||40
1605721660000|2020-11-18 17:47:40||361.5||361.8||361.8||361.5|8
1605721690000|2020-11-18 17:48:10|||||||||87
1605721730000|2020-11-18 17:48:50|363.3||363||363.3||363||6
1605721740000|2020-11-18 17:49:00|363.3|362|363.3|362|363.3|362|363.3|362|4
1605721800000|2020-11-18 17:50:00|||||||||4
1605721820000|2020-11-18 17:50:20|363|361.8|363.3|362|363.3|362|363|361.8|29
1605721870000|2020-11-18 17:51:10|363|361.8|363|361.8|363|361.8|363|361.8|2
1605721880000|2020-11-18 17:51:20|363.3||363||363.3||363||2
1605721890000|2020-11-18 17:51:30|363.3||363.3||363.3||363.3||0
1605721900000|2020-11-18 17:51:40||362||362||362||362|0
1605721910000|2020-11-18 17:51:50|363|361.8|363|361.8|363|361.8|363|361.8|22
1605721980000|2020-11-18 17:53:00|||||||||10
1605722010000|2020-11-18 17:53:30|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|59
1605722060000|2020-11-18 17:54:20|363|361.8|363|361.8|363|361.8|362.8|361.8|1
1605722120000|2020-11-18 17:55:20|||||||||40
1605722200000|2020-11-18 17:56:40|362.8|361.5|363|361.8|363|361.8|362.8|361.5|22
1605722250000|2020-11-18 17:57:30|363.3||363||363.3||363||53
1605722260000|2020-11-18 17:57:40|363.3|362|363|361.8|363.3|362|363|361.8|3
1605722280000|2020-11-18 17:58:00|363.3||363||363.3||363||0
1605722290000|2020-11-18 17:58:10|363.3||363||363.3||363||1
1605722300000|2020-11-18 17:58:20|363.3||363.3||363.3||363||0
1605722310000|2020-11-18 17:58:30||362||362||362||362|0
1605722330000|2020-11-18 17:58:50|363|361.8|363|361.8|363|361.8|363|361.8|1
1605722340000|2020-11-18 17:59:00|363.3|362|363.3|362|363.3|362|363|361.8|0
1605722410000|2020-11-18 18:00:10|||||||||1
1605722430000|2020-11-18 18:00:30||361.8||362||362||361.8|1
1605722440000|2020-11-18 18:00:40|363|361.8|363.3|361.8|363.3|361.8|363|361.8|0
1605722450000|2020-11-18 18:00:50|363||363||363||363||9
1605722510000|2020-11-18 18:01:50|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|3
1605722520000|2020-11-18 18:02:00|363||362.8||363||362.8||0
1605722540000|2020-11-18 18:02:20|363|361.8|362.8|361.5|363|361.8|362.8|361.5|9
1605722610000|2020-11-18 18:03:30|||||||||1
1605722640000|2020-11-18 18:04:00|363|361.8|362.8|361.5|363|361.8|362.8|361.5|0
1605722650000|2020-11-18 18:04:10|363|361.8|363|361.8|363|361.8|362.8|361.8|0
1605722660000|2020-11-18 18:04:20|362.8|361.5|363|361.8|363|361.8|362.8|361.5|0
1605722670000|2020-11-18 18:04:30|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|57
1605722720000|2020-11-18 18:05:20|||||||||12
1605722740000|2020-11-18 18:05:40|363|361.8|362.8|361.5|363|361.8|362.8|361.5|2
1605722800000|2020-11-18 18:06:40|363|361.8|363|361.8|363|361.8|363|361.5|21
1605722820000|2020-11-18 18:07:00|362.8|361.5|363|361.5|363|361.5|362.8|361.5|12
1605722830000|2020-11-18 18:07:10||361.8||361.8||361.8||361.8|0
1605722840000|2020-11-18 18:07:20|362.8|361.5|363|361.8|363|361.8|362.8|361.5|3
1605722850000|2020-11-18 18:07:30||361.5||361.8||361.8||361.5|0
1605722860000|2020-11-18 18:07:40|362.8|361.5|363|361.5|363|361.8|362.8|361.5|9
1605722870000|2020-11-18 18:07:50|362.8|361.8|363|361.8|363|361.8|362.8|361.8|7
1605722890000|2020-11-18 18:08:10|363.3|362|363|361.8|363.3|362|363|361.8|2
1605722900000|2020-11-18 18:08:20|363.3|362|363.3|362|363.3|362|363|362|0
1605722950000|2020-11-18 18:09:10|363.5||363.3||363.5||363.3||0
1605722980000|2020-11-18 18:09:40|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|2
1605722990000|2020-11-18 18:09:50|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|18
1605723000000|2020-11-18 18:10:00|364|362.8|364|362.8|364|362.8|364|362.5|13
1605723010000|2020-11-18 18:10:10||362.5||362.5||362.5||362.5|6
1605723020000|2020-11-18 18:10:20|363.8|362.8|363.8|362.5|364|362.8|363.8|362.5|6
1605723070000|2020-11-18 18:11:10|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|15
1605723080000|2020-11-18 18:11:20|||||||||9
1605723090000|2020-11-18 18:11:30||362||362.3||362.3||362|2
1605723100000|2020-11-18 18:11:40||362||362||362||362|9
1605723110000|2020-11-18 18:11:50|363.3||363.5||363.5||363.3||0
1605723120000|2020-11-18 18:12:00|363.3||363.3||363.3||363.3||0
1605723130000|2020-11-18 18:12:10|||||||||1
1605723140000|2020-11-18 18:12:20|363.5||363.3||363.5||363.3||2
1605723200000|2020-11-18 18:13:20|363.5|362.3|363.5|362.3|363.5|362.3|363.3|362.3|2
1605723210000|2020-11-18 18:13:30|363.3|362|363.3|362|363.3|362|363.3|362|2
1605723230000|2020-11-18 18:13:50|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|1
1605723240000|2020-11-18 18:14:00||362||362.3||362.3||362|4
1605723250000|2020-11-18 18:14:10|363.3|362|363.5|362.3|363.5|362.3|363.3|362|1
1605723280000|2020-11-18 18:14:40|363.3|362|363.5|362|363.5|362|363.3|362|47
1605723290000|2020-11-18 18:14:50|363.3|362.3|363.5|362|363.5|362.3|363.3|362|0
1605723300000|2020-11-18 18:15:00|363.3|362.3|363.5|362|363.5|362.3|363.3|362|0
1605723310000|2020-11-18 18:15:10|363.3|362.3|363.3|362|363.3|362.3|363.3|362|2
1605723330000|2020-11-18 18:15:30|||||||||4
1605723340000|2020-11-18 18:15:40|363.5|362.3|363.5|362|363.5|362.3|363.3|362|12
1605723350000|2020-11-18 18:15:50|363.3||363.3||363.3||363.3||13
1605723370000|2020-11-18 18:16:10|363.5||363.3||363.5||363.3||1
1605723410000|2020-11-18 18:16:50|363.5|362.3|363.5|362|363.5|362.3|363.5|362|1
1605723420000|2020-11-18 18:17:00|363.3|362.3|363.5|362|363.5|362.3|363.3|362|22
1605723430000|2020-11-18 18:17:10|363.3|362.3|363.5|362.3|363.5|362.3|363.3|362.3|0
1605723450000|2020-11-18 18:17:30|363.3|362|363.3|362|363.3|362|363.3|362|0
1605723460000|2020-11-18 18:17:40|363.5|361.8|363.3|362|363.5|362|363.3|361.8|19
1605723500000|2020-11-18 18:18:20|363.5|362.3|363.3|362|363.5|362.3|363.3|362|1
1605723510000|2020-11-18 18:18:30|||||||||1
1605723520000|2020-11-18 18:18:40|363.5||363.3||363.5||363.3||6
1605723540000|2020-11-18 18:19:00|363.5||363.3||363.5||363.3||5
1605723570000|2020-11-18 18:19:30|363.5||363.5||363.5||363.3||1
1605723580000|2020-11-18 18:19:40|363.3|362.3|363.5|362|363.5|362.3|363.3|362|3
1605723590000|2020-11-18 18:19:50||362.3||362.3||362.3||362.3|0
1605723600000|2020-11-18 18:20:00||362||362.3||362.3||362|2
1605723630000|2020-11-18 18:20:30|363.3|362|363.3|362|363.3|362|363.3|362|1
1605723690000|2020-11-18 18:21:30|363|361.8|363.3|362|363.3|362|363|361.8|24
1605723720000|2020-11-18 18:22:00|363.5|362.3|363.5|362.3|363.5|362.3|363.3|362.3|3
1605723730000|2020-11-18 18:22:10|363.3|362|363.3|362|363.3|362|363.3|362|4
1605723740000|2020-11-18 18:22:20|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362|0
1605723750000|2020-11-18 18:22:30||362||362.3||362.3||362|0
1605723760000|2020-11-18 18:22:40||362||362.3||362.3||362|0
1605723770000|2020-11-18 18:22:50||362||362||362||362|0
1605723780000|2020-11-18 18:23:00|363.3||363.3||363.3||363.3||1
1605723790000|2020-11-18 18:23:10|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362|3
1605723810000|2020-11-18 18:23:30||362||362.3||362.3||362|3
1605723830000|2020-11-18 18:23:50|||||||||178
1605723840000|2020-11-18 18:24:00|||||||||29
1605723860000|2020-11-18 18:24:20|||||||||6
1605723870000|2020-11-18 18:24:30|||||||||2
1605723890000|2020-11-18 18:24:50|||||||||1
1605723900000|2020-11-18 18:25:00|363.3|362|363.3|362|363.3|362|363.3|362|54
1605723930000|2020-11-18 18:25:30|363|361.8|363|361.8|363|361.8|363|361.8|5
1605723940000|2020-11-18 18:25:40|363.3|362|363|361.8|363.3|362|363|361.8|8
1605723950000|2020-11-18 18:25:50|363.3|362|363.3|362|363.3|362|363.3|361.8|3
1605723960000|2020-11-18 18:26:00|363|361.8|363|361.8|363|361.8|363|361.8|8
1605723970000|2020-11-18 18:26:10|||||||||4
1605724030000|2020-11-18 18:27:10|363.3|362|363.3|362|363.3|362|363.3|362|43
1605724040000|2020-11-18 18:27:20|363|361.8|363|361.8|363|361.8|363|361.8|1
1605724070000|2020-11-18 18:27:50||361.5||361.5||361.5||361.5|20
1605724080000|2020-11-18 18:28:00||361.8||361.8||361.8||361.5|0
1605724110000|2020-11-18 18:28:30|362.8|361.5|363|361.5|363|361.5|362.8|361.5|2
1605724120000|2020-11-18 18:28:40|362.8||362.8||362.8||362.8||0
1605724150000|2020-11-18 18:29:10|||||||||5
1605724160000|2020-11-18 18:29:20|||||||||2
1605724190000|2020-11-18 18:29:50|||||||||20
1605724220000|2020-11-18 18:30:20|||||||||4
1605724260000|2020-11-18 18:31:00|363|361.8|363|361.8|363|361.8|363|361.8|3
1605724270000|2020-11-18 18:31:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|1
1605724320000|2020-11-18 18:32:00|||||||||1
1605724370000|2020-11-18 18:32:50|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|1
1605724380000|2020-11-18 18:33:00|||||||||9
1605724430000|2020-11-18 18:33:50|||||||||11
1605724460000|2020-11-18 18:34:20|||||||||10
1605724470000|2020-11-18 18:34:30|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|18
1605724480000|2020-11-18 18:34:40|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|13
1605724490000|2020-11-18 18:34:50|||||||||4
1605724530000|2020-11-18 18:35:30|||||||||2
1605724550000|2020-11-18 18:35:50|||||||||10
1605724570000|2020-11-18 18:36:10|362.3|361|362.5|361.3|362.5|361.3|362.3|361|19
1605724630000|2020-11-18 18:37:10|||||||||4
1605724670000|2020-11-18 18:37:50|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|57
1605724680000|2020-11-18 18:38:00|||||||||5
1605724690000|2020-11-18 18:38:10|||||||||10
1605724700000|2020-11-18 18:38:20|||||||||13
1605724790000|2020-11-18 18:39:50|363|361.8|363|361.8|363|361.8|363|361.5|1
1605724800000|2020-11-18 18:40:00|362.8|361.5|363|361.5|363|361.8|362.8|361.5|11
1605724810000|2020-11-18 18:40:10||361.8||361.8||361.8||361.8|0
1605724820000|2020-11-18 18:40:20||361.5||361.5||361.5||361.5|0
1605724830000|2020-11-18 18:40:30|362.8||362.8||362.8||362.8||0
1605724840000|2020-11-18 18:40:40|363|361.8|362.8|361.5|363|361.8|362.8|361.5|2
1605724850000|2020-11-18 18:40:50|363||362.8||363||362.8||1
1605724880000|2020-11-18 18:41:20|||||||||50
1605724890000|2020-11-18 18:41:30|||||||||2
1605724920000|2020-11-18 18:42:00|||||||||1
1605724960000|2020-11-18 18:42:40|363|361.8|363|361.8|363.3|361.8|363|361.8|46
1605724970000|2020-11-18 18:42:50|363.3|362|363.3|361.8|363.3|362|363.3|361.8|1
1605724980000|2020-11-18 18:43:00|363||363||363.3||363||0
1605725100000|2020-11-18 18:45:00|363.3|362|363.3|362|363.3|362|363.3|362|5
1605725110000|2020-11-18 18:45:10||361.8||362||362||361.8|0
1605725120000|2020-11-18 18:45:20|363|361.8|363|361.8|363|362|363|361.8|0
1605725150000|2020-11-18 18:45:50||361.5||361.8||361.8||361.5|1
1605725180000|2020-11-18 18:46:20|||||||||4
1605725190000|2020-11-18 18:46:30|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|0
1605725200000|2020-11-18 18:46:40|||||||||9
1605725230000|2020-11-18 18:47:10|363||363||363||362.8||2
1605725240000|2020-11-18 18:47:20|362.8||362.8||362.8||362.8||0
1605725280000|2020-11-18 18:48:00|363|361.8|363|361.5|363|361.8|363|361.5|6
1605725290000|2020-11-18 18:48:10||361.8||361.8||361.8||361.8|0
1605725340000|2020-11-18 18:49:00|362.8|361.5|362.8|361.5|363|361.5|362.8|361.5|46
1605725350000|2020-11-18 18:49:10|363|361.8|363|361.8|363|361.8|363|361.5|1
1605725450000|2020-11-18 18:50:50|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|11
1605725460000|2020-11-18 18:51:00|363||362.8||363||362.8||0
1605725500000|2020-11-18 18:51:40|363|361.8|363|361.8|363|361.8|363|361.8|3
1605725510000|2020-11-18 18:51:50|||||||||1
1605725540000|2020-11-18 18:52:20|||||||||2
1605725550000|2020-11-18 18:52:30|||||||||1
1605725580000|2020-11-18 18:53:00|||||||||1
1605725690000|2020-11-18 18:54:50|362.8|361.5|363|361.8|363|361.8|362.8|361.5|2
1605725700000|2020-11-18 18:55:00|362.8|361.5|362.8|361.5|363|361.5|362.8|361.5|76
1605725720000|2020-11-18 18:55:20|363|361.8|363|361.8|363|361.8|363|361.8|1
1605725730000|2020-11-18 18:55:30|362.8|361.5|363|361.8|363|361.8|362.8|361.5|19
1605725740000|2020-11-18 18:55:40||361.5||361.8||361.8||361.5|4
1605725750000|2020-11-18 18:55:50|||||||||1
1605725780000|2020-11-18 18:56:20|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|1
1605725830000|2020-11-18 18:57:10|363|361.8|363|361.8|363|361.8|363|361.8|5
1605725910000|2020-11-18 18:58:30|||||||||4
1605725960000|2020-11-18 18:59:20|||||||||2
1605726020000|2020-11-18 19:00:20|||||||||50
1605726050000|2020-11-18 19:00:50|363.3|362|363.3|362|363.3|362|363.3|362|2
1605726070000|2020-11-18 19:01:10|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|22
1605726080000|2020-11-18 19:01:20|||||||||4
1605726090000|2020-11-18 19:01:30||362||362.3||362.3||362|41
1605726120000|2020-11-18 19:02:00|363.3|362|363.5|362.3|363.5|362.3|363.3|362|7
1605726130000|2020-11-18 19:02:10|363.3|362|363.5|362|363.5|362|363.3|362|10
1605726140000|2020-11-18 19:02:20|363.3|362.3|363.3|362|363.3|362.3|363.3|362|5
1605726180000|2020-11-18 19:03:00|363.5|362.3|363.5|362|363.5|362.3|363.3|362|11
1605726190000|2020-11-18 19:03:10|363.3||363.3||363.3||363.3||2
1605726200000|2020-11-18 19:03:20|363.5||363.5||363.5||363.5||0
1605726210000|2020-11-18 19:03:30|363.3|362.3|363.3|362|363.5|362.3|363.3|362|2
1605726240000|2020-11-18 19:04:00|||||||||7
1605726280000|2020-11-18 19:04:40||361.8||362||362||361.8|2
1605726310000|2020-11-18 19:05:10|363|361.8|363|361.8|363|361.8|363|361.8|1
1605726330000|2020-11-18 19:05:30||361.5||361.5||361.5||361.5|2
1605726340000|2020-11-18 19:05:40|362.8|361.8|363|361.8|363|361.8|362.8|361.5|2
1605726350000|2020-11-18 19:05:50|||||||||5
1605726360000|2020-11-18 19:06:00|362.8|361.5|363|361.8|363|361.8|362.8|361.5|6
1605726370000|2020-11-18 19:06:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|0
1605726430000|2020-11-18 19:07:10|363|361.8|362.8|361.5|363|361.8|362.8|361.5|2
1605726440000|2020-11-18 19:07:20|363||362.8||363||362.8||2
1605726500000|2020-11-18 19:08:20|||||||||2
1605726510000|2020-11-18 19:08:30|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|105
1605726520000|2020-11-18 19:08:40|362.3|361|362.3|361|362.3|361|362.3|361|2565
1605726550000|2020-11-18 19:09:10|362.5||362.3||362.5||362.3||16
1605726560000|2020-11-18 19:09:20|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361|0
1605726600000|2020-11-18 19:10:00|||||||||20
1605726640000|2020-11-18 19:10:40|362.3|361|362.3|361|362.3|361|362.3|361|6
1605726660000|2020-11-18 19:11:00|362|360.8|362|360.8|362|360.8|362|360.8|3
1605726670000|2020-11-18 19:11:10|362.3|361|362|360.8|362.3|361|362|360.8|18
1605726680000|2020-11-18 19:11:20|362.3||362||362.3||362||2
1605726710000|2020-11-18 19:11:50|361.8|360.5|361.8|360.5|362|360.5|361.8|360.5|14
1605726720000|2020-11-18 19:12:00|362|360.8|362|360.5|362|360.8|362|360.5|6
1605726730000|2020-11-18 19:12:10|361.8||361.8||361.8||361.8||0
1605726740000|2020-11-18 19:12:20|361.5|360.3|361.8|360.3|361.8|360.3|361.5|360.3|16
1605726750000|2020-11-18 19:12:30|361.5|360.5|361.8|360.3|361.8|360.5|361.5|360.3|5
1605726760000|2020-11-18 19:12:40|361.5|360.5|362|360.5|362|360.5|361.5|360.5|0
1605726770000|2020-11-18 19:12:50|361.8||361.8||362||361.8||0
1605726780000|2020-11-18 19:13:00|362||361.8||362||361.8||0
1605726820000|2020-11-18 19:13:40|362|360.8|362|360.8|362|360.8|362|360.8|0
1605726850000|2020-11-18 19:14:10||360.5||360.5||360.5||360.5|5
1605726860000|2020-11-18 19:14:20|361.8|360.8|362|360.8|362|360.8|361.8|360.8|1
1605726870000|2020-11-18 19:14:30|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|2
1605726910000|2020-11-18 19:15:10|361.5|360.3|361.5|360.3|361.8|360.3|361.5|360.3|7
1605726920000|2020-11-18 19:15:20|361.8||361.5||361.8||361.5||0
1605726950000|2020-11-18 19:15:50|361.3|360|361.3|360|361.3|360.3|361.3|360|12
1605726960000|2020-11-18 19:16:00|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|13
1605726970000|2020-11-18 19:16:10|361.3|360|361.3|360|361.5|360|361.3|360|4
1605726990000|2020-11-18 19:16:30|||||||||6
1605727010000|2020-11-18 19:16:50|361.5||361.3||361.5||361.3||8
1605727020000|2020-11-18 19:17:00|361|359.8|361|359.8|361.3|359.8|361|359.8|5
1605727030000|2020-11-18 19:17:10|361.3|360|361|359.8|361.3|360|361|359.8|2
1605727040000|2020-11-18 19:17:20|360.8|359.5|361|359.8|361|359.8|360.8|359.5|26
1605727050000|2020-11-18 19:17:30|||||||||1
1605727080000|2020-11-18 19:18:00|360.8|359.5|360.5|359.3|360.8|359.5|360.5|359.3|9
1605727090000|2020-11-18 19:18:10|360.3|359|360.5|359.3|360.5|359.3|360.3|359|19
1605727100000|2020-11-18 19:18:20||359||359.3||359.3||359|3
1605727120000|2020-11-18 19:18:40|360.3|359|360.5|359.3|360.5|359.3|360.3|359|4
1605727130000|2020-11-18 19:18:50||359||359||359||359|0
1605727140000|2020-11-18 19:19:00|360.3|359.3|360.5|359.3|360.5|359.3|360.3|359.3|3
1605727170000|2020-11-18 19:19:30|360.3|359|360.5|359|360.5|359|360.3|359|11
1605727180000|2020-11-18 19:19:40|360.3||360.3||360.5||360.3||1
1605727190000|2020-11-18 19:19:50|360|358.8|360|358.8|360|358.8|360|358.8|4
1605727200000|2020-11-18 19:20:00|360.3|359|360.3|359|360.3|359|360|358.8|11
1605727210000|2020-11-18 19:20:10|360|358.8|360|358.8|360.3|358.8|360|358.8|0
1605727230000|2020-11-18 19:20:30|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|2
1605727240000|2020-11-18 19:20:40|360|358.8|359.8|358.5|360|358.8|359.8|358.5|14
1605727250000|2020-11-18 19:20:50|359.5|358.3|359.5|358.3|359.8|358.5|359.5|358.3|43
1605727260000|2020-11-18 19:21:00|359.3|358|359.3|357.8|359.3|358|359.3|357.8|30
1605727270000|2020-11-18 19:21:10|359|358|359|357.8|359.3|358|359|357.8|7
1605727280000|2020-11-18 19:21:20|359.3||359||359.3||359||2803
1605727290000|2020-11-18 19:21:30|358.8|357.5|359.3|358|359.3|358|358.8|357.5|61
1605727300000|2020-11-18 19:21:40|359|357.8|359|357.8|359.3|358|359|357.8|4
1605727310000|2020-11-18 19:21:50|359.3|358|359.3|358|359.3|358|359|357.8|13
1605727320000|2020-11-18 19:22:00|||||||||10
1605727330000|2020-11-18 19:22:10|359.5|358.3|359.3|358|359.5|358.3|359.3|358|654
1605727340000|2020-11-18 19:22:20|359.5|358.3|359.5|358.3|359.8|358.3|359.3|358.3|40
1605727350000|2020-11-18 19:22:30|359.8|358|359.3|358|359.8|358.3|359.3|358|30
1605727360000|2020-11-18 19:22:40|359|357.8|359|357.8|359.3|358|359|357.8|30
1605727370000|2020-11-18 19:22:50|359.3|358|359.3|358|359.3|358|359.3|357.8|4
1605727390000|2020-11-18 19:23:10|359|357.8|359|357.8|359|357.8|359|357.8|1
1605727400000|2020-11-18 19:23:20|359.3|358|359|357.8|359.3|358|359|357.8|4
1605727410000|2020-11-18 19:23:30|359.3||359.3||359.3||359.3||2
1605727420000|2020-11-18 19:23:40||358||358||358||357.8|4
1605727430000|2020-11-18 19:23:50|359|357.8|359.3|357.8|359.3|358|359|357.8|2
1605727440000|2020-11-18 19:24:00|359|358|359|357.8|359.3|358|359|357.8|8
1605727450000|2020-11-18 19:24:10|359.3|358|359.3|358|359.3|358|359|357.8|1
1605727460000|2020-11-18 19:24:20|359|357.8|359|357.8|359|358|359|357.8|2
1605727470000|2020-11-18 19:24:30|358.8|357.5|358.8|357.5|359|357.8|358.8|357.5|6
1605727480000|2020-11-18 19:24:40|359|357.8|359|357.8|359|357.8|359|357.8|4
1605727490000|2020-11-18 19:24:50|359.3|358|359.3|358|359.3|358|359|357.8|3
1605727500000|2020-11-18 19:25:00|||||||||1
1605727520000|2020-11-18 19:25:20|359|357.8|359|357.8|359.3|358|359|357.8|11
1605727530000|2020-11-18 19:25:30|359.3|358|359.3|358|359.3|358|359.3|357.8|3
1605727540000|2020-11-18 19:25:40|359|357.8|359|357.8|359.3|358|359|357.8|67
1605727550000|2020-11-18 19:25:50|||||||||1
1605727560000|2020-11-18 19:26:00|359.3|358|359.3|358|359.3|358|359|357.8|26
1605727570000|2020-11-18 19:26:10|359|357.8|359.3|358|359.3|358|359|357.8|4
1605727580000|2020-11-18 19:26:20|359.5|357.8|359.3|358|359.5|358.3|359.3|357.8|23
1605727590000|2020-11-18 19:26:30|||||||||1
1605727600000|2020-11-18 19:26:40|359.5||359.5||359.5||359.5||6
1605727610000|2020-11-18 19:26:50|359.3|358.3|359.5|358.3|359.5|358.3|359.3|358|4
1605727620000|2020-11-18 19:27:00|359.3|358|359.3|358|359.3|358.3|359.3|358|24
1605727630000|2020-11-18 19:27:10|359.5|358.3|359.3|358|359.5|358.3|359.3|358|8
1605727640000|2020-11-18 19:27:20|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|30
1605727650000|2020-11-18 19:27:30|359.3|358|359.3|358|359.5|358.3|359.3|358|24
1605727660000|2020-11-18 19:27:40|359.5|358.3|359.8|358.5|359.8|358.5|359.5|358|13
1605727670000|2020-11-18 19:27:50|359.5|358.3|359.5|358.3|359.5|358.5|359.5|358.3|15
1605727680000|2020-11-18 19:28:00|359.8|358.5|360|358.8|360|358.8|359.8|358.5|22
1605727690000|2020-11-18 19:28:10|360.3|359|360|358.8|360.3|359|360|358.8|47
1605727700000|2020-11-18 19:28:20|359.8|358.5|359.8|358.5|360|358.5|359.8|358.5|32
1605727710000|2020-11-18 19:28:30|360|358.8|360|358.8|360|358.8|360|358.8|1
1605727730000|2020-11-18 19:28:50|360.3|359|360|358.8|360.3|359|360|358.8|28
1605727740000|2020-11-18 19:29:00|360.3||360||360.3||360||6
1605727750000|2020-11-18 19:29:10|360.3|359|360.3|359|360.3|359|360.3|359|14
1605727760000|2020-11-18 19:29:20|||||||||6
1605727770000|2020-11-18 19:29:30|360.5|359.3|360.5|359|360.5|359.3|360.5|359|17
1605727780000|2020-11-18 19:29:40|360.3|359.3|360.3|359|360.3|359.3|360.3|359|20
1605727790000|2020-11-18 19:29:50|360.5|359.3|360.5|359|360.5|359.3|360.3|359|32
1605727800000|2020-11-18 19:30:00|360.3|358.8|360.5|359.3|360.5|359.3|360|358.8|33
1605727810000|2020-11-18 19:30:10|360.3|359|360.3|359|360.3|359|360.3|359|35
1605727820000|2020-11-18 19:30:20|||||||||5
1605727840000|2020-11-18 19:30:40|360|358.8|360|358.8|360.3|358.8|360|358.8|8
1605727850000|2020-11-18 19:30:50|360.3|359|360.3|358.8|360.3|359|360|358.8|3
1605727860000|2020-11-18 19:31:00|360.5|359|360.3|359|360.5|359.3|360.3|358.8|11
1605727870000|2020-11-18 19:31:10|360.5|359.3|360.5|359.3|360.5|359.3|360.3|359|10
1605727880000|2020-11-18 19:31:20|||||||||12
1605727890000|2020-11-18 19:31:30|360.8|359.5|360.5|359.3|360.8|359.5|360.5|359.3|8
1605727910000|2020-11-18 19:31:50|||||||||1
1605727930000|2020-11-18 19:32:10|360.8||360.5||360.8||360.5||2
1605727940000|2020-11-18 19:32:20|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|0
1605727950000|2020-11-18 19:32:30|360.5|359.3|360.5|359.3|360.8|359.3|360.5|359.3|14
1605727960000|2020-11-18 19:32:40|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|9
1605727980000|2020-11-18 19:33:00|361|359.8|361|359.8|361|359.8|360.8|359.5|10
1605727990000|2020-11-18 19:33:10|||||||||28
1605728000000|2020-11-18 19:33:20||359.5||359.8||359.8||359.5|1
1605728020000|2020-11-18 19:33:40|361.3||361.3||361.3||361.3||2
1605728030000|2020-11-18 19:33:50|361||361||361.3||361||2
1605728040000|2020-11-18 19:34:00|361.3||361||361.3||361||0
1605728060000|2020-11-18 19:34:20|361.3||361||361.3||361||1
1605728080000|2020-11-18 19:34:40|361.3|360|361.3|360|361.3|360|361.3|360|4
1605728100000|2020-11-18 19:35:00||359.8||360||360||359.8|4
1605728110000|2020-11-18 19:35:10|||||||||4
1605728180000|2020-11-18 19:36:20|||||||||8
1605728190000|2020-11-18 19:36:30|||||||||4
1605728220000|2020-11-18 19:37:00|||||||||1
1605728250000|2020-11-18 19:37:30|361.5|360.3|361.3|360|361.5|360.3|361.3|360|5
1605728340000|2020-11-18 19:39:00|||||||||2
1605728350000|2020-11-18 19:39:10|||||||||367
1605728430000|2020-11-18 19:40:30|||||||||2
1605728440000|2020-11-18 19:40:40|361.5||361.5||361.5||361.3||1
1605728450000|2020-11-18 19:40:50|361.3||361.3||361.5||361.3||2
1605728460000|2020-11-18 19:41:00|361.5||361.3||361.5||361.3||9
1605728490000|2020-11-18 19:41:30|||||||||1
1605728500000|2020-11-18 19:41:40|361.5||361.5||361.5||361.5||2
1605728520000|2020-11-18 19:42:00|361.3||361.3||361.5||361.3||2
1605728540000|2020-11-18 19:42:20|||||||||2
1605728600000|2020-11-18 19:43:20|||||||||8
1605728650000|2020-11-18 19:44:10|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|3
1605728670000|2020-11-18 19:44:30|||||||||5
1605728680000|2020-11-18 19:44:40|||||||||1
1605728690000|2020-11-18 19:44:50|361.8|360.5|361.5|360.3|361.8|360.5|361.5|360.3|2
1605728740000|2020-11-18 19:45:40|||||||||1
1605728810000|2020-11-18 19:46:50|||||||||7
1605728840000|2020-11-18 19:47:20|||||||||1
1605728860000|2020-11-18 19:47:40|||||||||4
1605728900000|2020-11-18 19:48:20|||||||||4
1605728910000|2020-11-18 19:48:30|361.3|360|361.3|360|361.3|360|361.3|360|24
1605728940000|2020-11-18 19:49:00|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360|6
1605728980000|2020-11-18 19:49:40||360||360||360.3||360|3
1605728990000|2020-11-18 19:49:50||360.3||360.3||360.3||360|4
1605729020000|2020-11-18 19:50:20|||||||||4
1605729030000|2020-11-18 19:50:30|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|13
1605729040000|2020-11-18 19:50:40|362||362||362||362||9
1605729050000|2020-11-18 19:50:50|361.8||361.8||361.8||361.8||8
1605729060000|2020-11-18 19:51:00|362|360.8|362|360.8|362|360.8|362|360.8|11
1605729080000|2020-11-18 19:51:20|362.3|361|362.3|361|362.3|361|362.3|361|37
1605729090000|2020-11-18 19:51:30|362|360.8|362|360.8|362|360.8|362|360.8|3
1605729120000|2020-11-18 19:52:00||360.5||360.8||360.8||360.5|15
1605729180000|2020-11-18 19:53:00||360.5||360.5||360.5||360.5|10
1605729190000|2020-11-18 19:53:10|361.8|360.8|361.8|360.5|361.8|360.8|361.8|360.5|2
1605729230000|2020-11-18 19:53:50|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|0
1605729240000|2020-11-18 19:54:00|||||||||1
1605729330000|2020-11-18 19:55:30|||||||||3
1605729420000|2020-11-18 19:57:00|||||||||5
1605729530000|2020-11-18 19:58:50||360||360.3||360.3||360|8
1605729550000|2020-11-18 19:59:10|361.3|360|361.3|360|361.3|360|361.3|360|0
1605729610000|2020-11-18 20:00:10|||||||||1
1605729670000|2020-11-18 20:01:10|361|359.8|361|359.8|361|359.8|361|359.8|36
1605729680000|2020-11-18 20:01:20|361.3|360|361.3|360|361.3|360|361.3|360|9
1605729700000|2020-11-18 20:01:40|361|359.8|361|359.8|361|359.8|361|359.8|31
1605729710000|2020-11-18 20:01:50|361.3|360|361.3|360|361.3|360|361.3|360|1835
1605729720000|2020-11-18 20:02:00|||||||||320
1605729750000|2020-11-18 20:02:30|361|359.8|361|359.8|361|359.8|361|359.8|7
1605729780000|2020-11-18 20:03:00|360.8|359.5|360.8|359.5|360.8|359.8|360.8|359.5|57
1605729790000|2020-11-18 20:03:10|||||||||5
1605729810000|2020-11-18 20:03:30|||||||||28
1605729820000|2020-11-18 20:03:40|||||||||6
1605729830000|2020-11-18 20:03:50|361|359.8|361|359.8|361|359.8|361|359.8|3
1605729850000|2020-11-18 20:04:10|||||||||1
1605729910000|2020-11-18 20:05:10|361.3|360|361.3|360|361.3|360|361.3|360|0
1605729920000|2020-11-18 20:05:20|||||||||4
1605729980000|2020-11-18 20:06:20|361|359.8|361|359.8|361|359.8|361|359.8|2
1605729990000|2020-11-18 20:06:30|361.3|360|361.3|360|361.3|360|361.3|360|1
1605730030000|2020-11-18 20:07:10|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|7
1605730070000|2020-11-18 20:07:50|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.3|4
1605730110000|2020-11-18 20:08:30|362|360.8|362|360.8|362|360.8|362|360.8|35
1605730150000|2020-11-18 20:09:10||360.5||360.5||360.5||360.5|7
1605730160000|2020-11-18 20:09:20|361.8|360.8|362|360.5|362|360.8|361.8|360.5|4
1605730170000|2020-11-18 20:09:30||360.8||360.8||360.8||360.5|0
1605730180000|2020-11-18 20:09:40||360.5||360.8||360.8||360.5|0
1605730190000|2020-11-18 20:09:50|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|4
1605730300000|2020-11-18 20:11:40|362|360.8|362|360.8|362|360.8|362|360.8|4
1605730370000|2020-11-18 20:12:50|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|1
1605730380000|2020-11-18 20:13:00|362|360.8|362|360.8|362|360.8|361.8|360.5|4
1605730510000|2020-11-18 20:15:10|||||||||96
1605730570000|2020-11-18 20:16:10|361.8|360.5|362|360.8|362|360.8|361.8|360.5|2
1605730580000|2020-11-18 20:16:20|361.8|360.5|361.8|360.5|362|360.8|361.8|360.5|1
1605730790000|2020-11-18 20:19:50|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|3
1605730900000|2020-11-18 20:21:40|361.3|360|361.5|360.3|361.5|360.3|361.3|360|0
1605731040000|2020-11-18 20:24:00|||||||||9
1605731140000|2020-11-18 20:25:40|361.3|360|361.3|360|361.3|360|361.3|360|18
1605731210000|2020-11-18 20:26:50|361|359.8|361.3|360|361.3|360|361|359.8|1
1605731220000|2020-11-18 20:27:00||359.8||359.8||359.8||359.8|1
1605731230000|2020-11-18 20:27:10||360||359.8||360||359.8|0
1605731240000|2020-11-18 20:27:20|361||361||361||361||0
1605731320000|2020-11-18 20:28:40|361.3|360|361.3|359.8|361.3|360|361.3|359.8|2
1605731330000|2020-11-18 20:28:50||360||360||360||360|7
1605731340000|2020-11-18 20:29:00|361|359.8|361|359.8|361|359.8|361|359.8|0
1605731430000|2020-11-18 20:30:30|||||||||3
1605731460000|2020-11-18 20:31:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|3
1605731640000|2020-11-18 20:34:00|361|359.8|360.8|359.5|361|359.8|360.8|359.5|1
1605731710000|2020-11-18 20:35:10|360.5|359.3|360.5|359.3|360.8|359.5|360.5|359.3|24
1605731770000|2020-11-18 20:36:10|||||||||7
1605731810000|2020-11-18 20:36:50|360.3|359|360.3|359|360.5|359|360.3|359|0
1605731830000|2020-11-18 20:37:10|360|358.8|360.3|359|360.3|359|360|358.8|4
1605732020000|2020-11-18 20:40:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|16
1605732030000|2020-11-18 20:40:30|||||||||2
1605732040000|2020-11-18 20:40:40|360.3|359|360.3|359|360.3|359|360.3|359|0
1605732050000|2020-11-18 20:40:50|360|358.8|360|358.8|360|358.8|360|358.8|0
1605732060000|2020-11-18 20:41:00|360.3|359|360|358.8|360.3|359|360|358.8|4
1605732070000|2020-11-18 20:41:10|360.3|359|360|358.8|360.3|359|360|358.8|20
1605732080000|2020-11-18 20:41:20|360.3|359|360|358.8|360.3|359|360|358.8|1
1605732260000|2020-11-18 20:44:20|||||||||1
1605732320000|2020-11-18 20:45:20|360.3||360.3||360.3||360||1
1605732330000|2020-11-18 20:45:30||359||359||359||359|0
1605732340000|2020-11-18 20:45:40|360|358.8|360.3|358.8|360.3|358.8|360|358.8|2
1605732350000|2020-11-18 20:45:50|360||360||360||360||0
1605732400000|2020-11-18 20:46:40||358.5||358.5||358.5||358.5|1
1605732410000|2020-11-18 20:46:50||358.8||358.8||358.8||358.8|0
1605732460000|2020-11-18 20:47:40||358.5||358.5||358.5||358.5|1
1605732470000|2020-11-18 20:47:50||358.8||358.8||358.8||358.8|0
1605732510000|2020-11-18 20:48:30|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|0
1605732540000|2020-11-18 20:49:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|21
1605732590000|2020-11-18 20:49:50|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|3
1605732600000|2020-11-18 20:50:00|360|358.8|359.8|358.5|360|358.8|359.8|358.5|2
1605732610000|2020-11-18 20:50:10|360|358.8|360|358.8|360|358.8|360|358.5|1
1605732620000|2020-11-18 20:50:20|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|0
1605732740000|2020-11-18 20:52:20||358.3||358.3||358.3||358.3|0
1605732750000|2020-11-18 20:52:30|359.5||359.5||359.5||359.5||0
1605732910000|2020-11-18 20:55:10|||||||||1
1605732930000|2020-11-18 20:55:30|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|9
1605732950000|2020-11-18 20:55:50|||||||||22
1605732980000|2020-11-18 20:56:20|360||359.8||360||359.8||17
1605733060000|2020-11-18 20:57:40|||||||||1
1605733080000|2020-11-18 20:58:00|||||||||7
1605733190000|2020-11-18 20:59:50|||||||||2
1605733230000|2020-11-18 21:00:30|360|358.8|360|358.8|360|358.8|360|358.8|1
1605733270000|2020-11-18 21:01:10|359.8|358.5|360|358.8|360|358.8|359.8|358.5|2
1605733340000|2020-11-18 21:02:20|||||||||1
1605733370000|2020-11-18 21:02:50|||||||||6
1605733420000|2020-11-18 21:03:40|||||||||1
1605733510000|2020-11-18 21:05:10|||||||||1
1605733520000|2020-11-18 21:05:20|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|0
1605733530000|2020-11-18 21:05:30|360||360||360||359.8||0
1605733540000|2020-11-18 21:05:40|359.8||359.8||359.8||359.8||0
1605733560000|2020-11-18 21:06:00|360|358.8|360|358.8|360|358.8|360|358.5|2
1605733580000|2020-11-18 21:06:20|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|0
1605733590000|2020-11-18 21:06:30|360|358.8|360|358.8|360|358.8|360|358.8|16
1605733600000|2020-11-18 21:06:40|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|0
1605733620000|2020-11-18 21:07:00|360|358.8|360|358.8|360|358.8|360|358.8|3
1605733690000|2020-11-18 21:08:10|||||||||8
1605733830000|2020-11-18 21:10:30||358.5||358.5||358.5||358.5|0
1605733840000|2020-11-18 21:10:40||358.8||358.8||358.8||358.5|0
1605733850000|2020-11-18 21:10:50|359.8|358.5|360|358.8|360|358.8|359.8|358.5|11
1605733860000|2020-11-18 21:11:00||358.5||358.5||358.5||358.5|4
1605733890000|2020-11-18 21:11:30|359.8||359.8||359.8||359.8||0
1605733910000|2020-11-18 21:11:50|360|358.8|360|358.8|360|358.8|359.8|358.8|4
1605733920000|2020-11-18 21:12:00||358.5||358.8||358.8||358.5|1
1605733930000|2020-11-18 21:12:10|359.8|358.5|360|358.5|360|358.5|359.8|358.5|2
1605733940000|2020-11-18 21:12:20|359.8||359.8||359.8||359.8||0
1605734110000|2020-11-18 21:15:10|||||||||1
1605734210000|2020-11-18 21:16:50|360|358.8|360|358.5|360|358.8|360|358.5|3
1605734220000|2020-11-18 21:17:00|359.8||360||360||359.8||0
1605734230000|2020-11-18 21:17:10|359.8||359.8||359.8||359.8||0
1605734250000|2020-11-18 21:17:30|360||359.8||360||359.8||0
1605734310000|2020-11-18 21:18:30|360|358.8|360|358.8|360|358.8|360|358.8|7
1605734400000|2020-11-18 21:20:00|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|2
1605734460000|2020-11-18 21:21:00|360||360||360||360||1
1605734480000|2020-11-18 21:21:20||358.8||358.8||358.8||358.8|0
1605734730000|2020-11-18 21:25:30|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|8
1605734770000|2020-11-18 21:26:10|||||||||30
1605735030000|2020-11-18 21:30:30|||||||||2
1605735120000|2020-11-18 21:32:00|360|358.8|360|358.8|360|358.8|360|358.5|4
1605735210000|2020-11-18 21:33:30|360.3|359|360|358.8|360.3|359|360|358.8|5
1605735270000|2020-11-18 21:34:30||358.5||358.5||358.5||358.5|0
1605735280000|2020-11-18 21:34:40|359.8||359.8||359.8||359.8||0
1605735350000|2020-11-18 21:35:50|360||360||360||360||0
1605735360000|2020-11-18 21:36:00|359.8||359.8||359.8||359.8||0
1605735370000|2020-11-18 21:36:10|360|358.8|360|358.8|360|358.8|360|358.8|1
1605735380000|2020-11-18 21:36:20|359.8|358.5|360|358.5|360|358.5|359.8|358.5|0
1605735400000|2020-11-18 21:36:40||358.8||358.8||358.8||358.8|0
1605735440000|2020-11-18 21:37:20||358.5||358.5||358.5||358.5|2
1605735460000|2020-11-18 21:37:40|359.8||359.8||359.8||359.8||2
1605735470000|2020-11-18 21:37:50|360||360||360||360||0
1605735530000|2020-11-18 21:38:50|359.8||360||360||359.8||0
1605735540000|2020-11-18 21:39:00|359.8||359.8||359.8||359.8||0
1605735940000|2020-11-18 21:45:40|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|16
1605735990000|2020-11-18 21:46:30|359.8||359.8||359.8||359.8||12
1605736000000|2020-11-18 21:46:40|359.5||359.5||359.5||359.5||0
1605736120000|2020-11-18 21:48:40|||||||||3
1605736150000|2020-11-18 21:49:10|359.3|358|359.3|358|359.3|358|359.3|358|63
1605736160000|2020-11-18 21:49:20|359|357.8|359|357.8|359.3|357.8|359|357.8|1
1605736170000|2020-11-18 21:49:30|359.3||359||359.3||359||2
1605736190000|2020-11-18 21:49:50|||||||||1
1605736340000|2020-11-18 21:52:20|359.3|358|359|357.8|359.3|358|359|357.8|0
1605736350000|2020-11-18 21:52:30|359.3|358|359.3|358|359.3|358|359|357.8|3
1605736370000|2020-11-18 21:52:50|||||||||1
1605736430000|2020-11-18 21:53:50|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|9
1605736460000|2020-11-18 21:54:20|||||||||4
1605736500000|2020-11-18 21:55:00|359.3|358|359.3|358|359.3|358|359.3|358|3
1605736580000|2020-11-18 21:56:20|359.5|358.3|359.3|358|359.5|358.3|359.3|358|9
1605736690000|2020-11-18 21:58:10|359.5|358.3|359.3|358|359.5|358.3|359.3|358|9
1605736740000|2020-11-18 21:59:00|||||||||4
1605736790000|2020-11-18 21:59:50|359.5|357.8|359.3|357.8|359.5|358|359.3|357.8|0
1605736800000|2020-11-18 22:00:00|359.8|358|359.5|358|359.8|358|359.5|358|6
1605736820000|2020-11-18 22:00:20|||||||||1
1605737330000|2020-11-18 22:08:50|359|357.8|359|357.8|359|357.8|359|357.8|1
1605737350000|2020-11-18 22:09:10|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|8
1605737390000|2020-11-18 22:09:50|359.3||359.3||359.3||359.3||16
1605738080000|2020-11-18 22:21:20||357.8||357.8||357.8||357.8|0
1605738300000|2020-11-18 22:25:00||357.5||357.5||357.8||357.5|0
1605738970000|2020-11-18 22:36:10|359||359||359||359||0
1605738980000|2020-11-18 22:36:20||357.8||357.8||357.8||357.8|0
1605739010000|2020-11-18 22:36:50||357.5||357.5||357.5||357.5|0
1605739110000|2020-11-18 22:38:30||357.8||357.8||357.8||357.8|0
1605739150000|2020-11-18 22:39:10|360||360||360||360||2
1605751200000|2020-11-19 02:00:00|359.8|358.5|360|358.8|360|358.8|359.8|358.5|0
1605751220000|2020-11-19 02:00:20|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|3
1605751310000|2020-11-19 02:01:50|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|0
1605751330000|2020-11-19 02:02:10|359.8|358.5|359.8|358.5|359.8|358.5|359.5|358.5|0
1605751420000|2020-11-19 02:03:40|360|358.8|360|358.8|360|358.8|360|358.8|1
1605751480000|2020-11-19 02:04:40|360.3|359|360.3|359|360.3|359|360.3|359|3
1605751520000|2020-11-19 02:05:20|360|358.8|360.3|359|360.3|359|360|358.8|3
1605751560000|2020-11-19 02:06:00|360|358.8|360|358.8|360|358.8|360|358.8|5
1605751570000|2020-11-19 02:06:10|360.3||360||360.3||360||0
1605751580000|2020-11-19 02:06:20|360.3||360.3||360.3||360.3||0
1605751590000|2020-11-19 02:06:30|360||360||360||360||0
1605751700000|2020-11-19 02:08:20|360.3|359|360|358.8|360.3|359|360|358.8|2
1605751750000|2020-11-19 02:09:10||358.5||358.8||358.8||358.5|2
1605751780000|2020-11-19 02:09:40||358.5||358.5||358.5||358.5|0
1605751790000|2020-11-19 02:09:50|359.8|358.8|359.8|358.5|359.8|358.8|359.8|358.5|1
1605751810000|2020-11-19 02:10:10|360||360||360||360||1
1605751820000|2020-11-19 02:10:20|359.8||359.8||359.8||359.8||0
1605751830000|2020-11-19 02:10:30|360||360||360||360||1
1605751860000|2020-11-19 02:11:00|359.8||359.8||359.8||359.8||0
1605751930000|2020-11-19 02:12:10|||||||||11
1605751940000|2020-11-19 02:12:20|360||359.8||360||359.8||0
1605751950000|2020-11-19 02:12:30|360||359.8||360||359.8||0
1605751960000|2020-11-19 02:12:40|360||359.8||360||359.8||0
1605751980000|2020-11-19 02:13:00|360||359.8||360||359.8||0
1605751990000|2020-11-19 02:13:10|360||359.8||360||359.8||0
1605752000000|2020-11-19 02:13:20|360||360||360||359.8||0
1605752010000|2020-11-19 02:13:30|359.8|358.8|359.8|358.5|359.8|358.8|359.8|358.5|1
1605752180000|2020-11-19 02:16:20|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|12
1605752290000|2020-11-19 02:18:10|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|0
1605752330000|2020-11-19 02:18:50|360|358.8|360|358.8|360|358.8|360|358.8|22
1605752350000|2020-11-19 02:19:10|360.3||360||360.3||360||0
1605752390000|2020-11-19 02:19:50|360.3|359|360.3|358.8|360.3|359|360|358.8|2
1605752400000|2020-11-19 02:20:00|360||360||360||360||0
1605752490000|2020-11-19 02:21:30|360.3||360.3||360.3||360.3||0
1605752520000|2020-11-19 02:22:00||359||359||359||359|0
1605752540000|2020-11-19 02:22:20||358.8||358.8||358.8||358.8|0
1605752550000|2020-11-19 02:22:30||359||359||359||359|0
1605752640000|2020-11-19 02:24:00|360|358.8|360|358.8|360.3|359|360|358.8|1
1605752950000|2020-11-19 02:29:10|||||||||4
1605753000000|2020-11-19 02:30:00|359.8|358.5|360|358.5|360|358.5|359.8|358.5|0
1605753010000|2020-11-19 02:30:10||358.8||358.8||358.8||358.8|0
1605753040000|2020-11-19 02:30:40|360.3||360||360.3||360||1
1605753060000|2020-11-19 02:31:00|||||||||1
1605753080000|2020-11-19 02:31:20|359.8|358.5|360|358.5|360|358.5|359.8|358.5|1
1605753090000|2020-11-19 02:31:30|359.8||359.8||359.8||359.8||0
1605753100000|2020-11-19 02:31:40|360|358.8|360|358.8|360|358.8|359.8|358.8|0
1605753140000|2020-11-19 02:32:20|||||||||2
1605753170000|2020-11-19 02:32:50|||||||||8
1605753190000|2020-11-19 02:33:10|360.3|359|360.3|359|360.3|359|360.3|359|3
1605753200000|2020-11-19 02:33:20|||||||||2
1605753260000|2020-11-19 02:34:20|||||||||2
1605753440000|2020-11-19 02:37:20|||||||||2
1605753460000|2020-11-19 02:37:40|360|358.8|360|358.8|360|358.8|360|358.8|3
1605753470000|2020-11-19 02:37:50|360.3||360.3||360.3||360.3||1
1605753480000|2020-11-19 02:38:00|360||360||360||360||0
1605753500000|2020-11-19 02:38:20|360.3|359|360.3|359|360.3|359|360.3|359|2
1605753610000|2020-11-19 02:40:10|360.5||360.3||360.5||360.3||0
1605753620000|2020-11-19 02:40:20|360.5||360.5||360.5||360.3||2
1605753640000|2020-11-19 02:40:40|360.3||360.3||360.3||360.3||0
1605753650000|2020-11-19 02:40:50|360.5||360.3||360.5||360.3||1
1605753680000|2020-11-19 02:41:20|360.5||360.5||360.5||360.5||7
1605753690000|2020-11-19 02:41:30|360.3|359.3|360.3|359|360.3|359.3|360.3|359|1
1605753720000|2020-11-19 02:42:00|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|0
1605753740000|2020-11-19 02:42:20|||||||||2
1605753830000|2020-11-19 02:43:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|10
1605753950000|2020-11-19 02:45:50|361||360.8||361||360.8||0
1605753970000|2020-11-19 02:46:10|||||||||1
1605753980000|2020-11-19 02:46:20|||||||||1
1605754010000|2020-11-19 02:46:50|||||||||12
1605754050000|2020-11-19 02:47:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|29
1605754060000|2020-11-19 02:47:40|360.8||360.8||360.8||360.8||0
1605754070000|2020-11-19 02:47:50|360.5||360.5||360.5||360.5||0
1605754110000|2020-11-19 02:48:30||359||359||359||359|4
1605754120000|2020-11-19 02:48:40||359.3||359.3||359.3||359.3|0
1605754140000|2020-11-19 02:49:00||359||359||359||359|17
1605754160000|2020-11-19 02:49:20|360.3||360.5||360.5||360.3||0
1605754230000|2020-11-19 02:50:30|360.3||360.3||360.3||360.3||0
1605754240000|2020-11-19 02:50:40|||||||||1
1605754250000|2020-11-19 02:50:50|||||||||1
1605754280000|2020-11-19 02:51:20|||||||||2
1605754320000|2020-11-19 02:52:00|360|358.8|360|358.8|360|358.8|360|358.8|34
1605754330000|2020-11-19 02:52:10|||||||||1
1605754360000|2020-11-19 02:52:40|||||||||1
1605754370000|2020-11-19 02:52:50|360.3||360||360.3||360||0
1605754380000|2020-11-19 02:53:00|||||||||1
1605754400000|2020-11-19 02:53:20|||||||||1
1605754430000|2020-11-19 02:53:50|||||||||1
1605754440000|2020-11-19 02:54:00|||||||||1
1605754520000|2020-11-19 02:55:20|||||||||1
1605754530000|2020-11-19 02:55:30|||||||||1
1605754620000|2020-11-19 02:57:00|359.8|358.5|360|358.5|360|358.5|359.8|358.5|1
1605754630000|2020-11-19 02:57:10|359.8||359.8||360||359.8||1
1605754640000|2020-11-19 02:57:20|360||359.8||360||359.8||0
1605754650000|2020-11-19 02:57:30|360||359.8||360||359.8||0
1605754660000|2020-11-19 02:57:40|360||359.8||360||359.8||1
1605754670000|2020-11-19 02:57:50|360||360||360||360||1
1605754690000|2020-11-19 02:58:10|359.8||360||360||359.8||0
1605754700000|2020-11-19 02:58:20|359.8|358.8|359.8|358.5|359.8|358.8|359.8|358.5|1
1605754720000|2020-11-19 02:58:40|||||||||1
1605754760000|2020-11-19 02:59:20|||||||||1
1605754870000|2020-11-19 03:01:10|||||||||1
1605754890000|2020-11-19 03:01:30|||||||||1
1605754900000|2020-11-19 03:01:40|||||||||1
1605754910000|2020-11-19 03:01:50|||||||||1
1605754920000|2020-11-19 03:02:00|||||||||1
1605754960000|2020-11-19 03:02:40|360|358.8|360|358.8|360|358.8|360|358.8|16
1605755000000|2020-11-19 03:03:20||358.5||358.5||358.5||358.5|0
1605755010000|2020-11-19 03:03:30|359.8||360||360||359.8||3
1605755050000|2020-11-19 03:04:10||358.8||358.8||358.8||358.8|0
1605755140000|2020-11-19 03:05:40|||||||||49
1605755200000|2020-11-19 03:06:40|||||||||2
1605755240000|2020-11-19 03:07:20|||||||||1
1605755260000|2020-11-19 03:07:40|||||||||2
1605755300000|2020-11-19 03:08:20|||||||||1
1605755310000|2020-11-19 03:08:30||358.5||358.5||358.5||358.5|0
1605755330000|2020-11-19 03:08:50|359.8||359.8||359.8||359.8||0
1605755360000|2020-11-19 03:09:20|||||||||1
1605755480000|2020-11-19 03:11:20|359.5|358.3|359.3|358|359.5|358.3|359.3|358|33
1605755510000|2020-11-19 03:11:50|359|357.8|359|357.8|359|357.8|359|357.8|0
1605755530000|2020-11-19 03:12:10|||||||||2
1605755560000|2020-11-19 03:12:40|||||||||2
1605755570000|2020-11-19 03:12:50|359.3|358|359.3|358|359.3|358|359.3|358|9
1605755590000|2020-11-19 03:13:10|359|357.8|359.3|358|359.3|358|359|357.8|0
1605755600000|2020-11-19 03:13:20||357.8||358||358||357.8|0
1605755640000|2020-11-19 03:14:00||357.8||358||358||357.8|0
1605755650000|2020-11-19 03:14:10|||||||||3
1605755720000|2020-11-19 03:15:20|359.5||359.3||359.5||359.3||0
1605755770000|2020-11-19 03:16:10|359.5||359.3||359.5||359.3||0
1605755840000|2020-11-19 03:17:20|||||||||2
1605755870000|2020-11-19 03:17:50|||||||||3
1605755910000|2020-11-19 03:18:30|||||||||2
1605756060000|2020-11-19 03:21:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|14
1605756140000|2020-11-19 03:22:20||358||358.3||358.3||358|1
1605756160000|2020-11-19 03:22:40|||||||||3
1605756170000|2020-11-19 03:22:50||358||358.3||358.3||358|0
1605756180000|2020-11-19 03:23:00||358||358||358.3||358|0
1605756190000|2020-11-19 03:23:10||358.3||358.3||358.3||358|0
1605756220000|2020-11-19 03:23:40||358||358||358||358|0
1605756250000|2020-11-19 03:24:10|359.3||359.3||359.3||359.3||0
1605756260000|2020-11-19 03:24:20|359.5||359.3||359.5||359.3||0
1605756280000|2020-11-19 03:24:40|359.5||359.3||359.5||359.3||0
1605756320000|2020-11-19 03:25:20|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|0
1605756460000|2020-11-19 03:27:40|||||||||1
1605756530000|2020-11-19 03:28:50||358||358.3||358.3||358|0
1605756640000|2020-11-19 03:30:40||358||358.3||358.3||358|1
1605756770000|2020-11-19 03:32:50|||||||||2
1605756850000|2020-11-19 03:34:10|||||||||1
1605757030000|2020-11-19 03:37:10|||||||||2
1605757060000|2020-11-19 03:37:40|||||||||2
1605757150000|2020-11-19 03:39:10||358||358.3||358.3||358|0
1605757170000|2020-11-19 03:39:30||358||358||358||358|0
1605757190000|2020-11-19 03:39:50||358.3||358.3||358.3||358.3|0
1605757240000|2020-11-19 03:40:40|359.3|358|359.5|358|359.5|358|359.3|358|0
1605757250000|2020-11-19 03:40:50|359.3||359.5||359.5||359.3||0
1605757260000|2020-11-19 03:41:00|359.3||359.3||359.5||359.3||0
1605757300000|2020-11-19 03:41:40|359.5||359.3||359.5||359.3||0
1605757310000|2020-11-19 03:41:50|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|1
1605757320000|2020-11-19 03:42:00|359.3|358|359.5|358.3|359.5|358.3|359.3|358|0
1605757340000|2020-11-19 03:42:20||358||358.3||358.3||358|1
1605757360000|2020-11-19 03:42:40|359.3|358|359.3|358|359.3|358|359.3|358|3
1605757400000|2020-11-19 03:43:20|||||||||1
1605757410000|2020-11-19 03:43:30|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|3
1605757440000|2020-11-19 03:44:00||358||358||358||358|0
1605757480000|2020-11-19 03:44:40||358.3||358.3||358.3||358.3|0
1605757540000|2020-11-19 03:45:40|||||||||1
1605757580000|2020-11-19 03:46:20|||||||||10
1605757630000|2020-11-19 03:47:10|359.3|358|359.3|358|359.5|358|359.3|358|1
1605757940000|2020-11-19 03:52:20|||||||||2
1605757960000|2020-11-19 03:52:40||357.8||358||358||357.8|2
1605757980000|2020-11-19 03:53:00||357.8||358||358||357.8|0
1605758010000|2020-11-19 03:53:30||357.8||357.8||357.8||357.8|0
1605758020000|2020-11-19 03:53:40|359||359||359||359||2
1605758220000|2020-11-19 03:57:00||357.5||357.5||357.5||357.5|0
1605758230000|2020-11-19 03:57:10||357.8||357.8||357.8||357.8|0
1605758280000|2020-11-19 03:58:00||357.5||357.5||357.5||357.5|0
1605758290000|2020-11-19 03:58:10|358.8||358.8||358.8||358.8||0
1605758370000|2020-11-19 03:59:30|359||359||359||359||0
1605758400000|2020-11-19 04:00:00||357.8||357.5||357.8||357.5|0
1605758410000|2020-11-19 04:00:10|358.8||359||359||358.8||0
1605758420000|2020-11-19 04:00:20|358.8||358.8||358.8||358.8||0
1605758510000|2020-11-19 04:01:50|359||359||359||359||0
1605758540000|2020-11-19 04:02:20|358.8||358.8||358.8||358.8||0
1605758760000|2020-11-19 04:06:00|359||359||359||358.8||0
1605758770000|2020-11-19 04:06:10|358.8||359||359||358.8||0
1605758820000|2020-11-19 04:07:00||357.8||357.8||357.8||357.8|0
1605758840000|2020-11-19 04:07:20|||||||||1
1605759140000|2020-11-19 04:12:20|359.3||359||359.3||359||0
1605759600000|2020-11-19 04:20:00|358.8|357.5|359|357.5|359|357.5|358.8|357.5|0
1605759640000|2020-11-19 04:20:40||357.8||357.8||357.8||357.8|0
1605759660000|2020-11-19 04:21:00||357.5||357.8||357.8||357.5|0
1605760030000|2020-11-19 04:27:10|||||||||1
1605760110000|2020-11-19 04:28:30|||||||||1
1605760340000|2020-11-19 04:32:20|||||||||1
1605760360000|2020-11-19 04:32:40|||||||||1
1605760400000|2020-11-19 04:33:20|359.3||359||359.3||359||0
1605760410000|2020-11-19 04:33:30|359.3||359.3||359.3||359||0
1605760440000|2020-11-19 04:34:00||358||357.8||358||357.8|0
1605760450000|2020-11-19 04:34:10|359||359.3||359.3||359||0
1605760470000|2020-11-19 04:34:30|359||359.3||359.3||359||0
1605760480000|2020-11-19 04:34:40|359||359||359||359||0
1605760880000|2020-11-19 04:41:20|359.3|358|359.3|358|359.3|358|359.3|358|1
1605761040000|2020-11-19 04:44:00|359.5||359.3||359.5||359.3||0
1605761120000|2020-11-19 04:45:20|359.5||359.3||359.5||359.3||0
1605761130000|2020-11-19 04:45:30|359.5||359.5||359.5||359.5||0
1605761140000|2020-11-19 04:45:40|359.3||359.5||359.5||359.3||0
1605761160000|2020-11-19 04:46:00|359.3||359.3||359.3||359.3||0
1605761230000|2020-11-19 04:47:10|||||||||1
1605761270000|2020-11-19 04:47:50|||||||||1
1605761540000|2020-11-19 04:52:20|||||||||12
1605761560000|2020-11-19 04:52:40||357.8||358||358||357.8|8
1605761700000|2020-11-19 04:55:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|4
1605761840000|2020-11-19 04:57:20|||||||||1
1605761850000|2020-11-19 04:57:30|||||||||1
1605761900000|2020-11-19 04:58:20|||||||||1
1605762240000|2020-11-19 05:04:00|359.8||359.8||359.8||359.8||1
1605762260000|2020-11-19 05:04:20||358.5||358.5||358.5||358.5|0
1605762610000|2020-11-19 05:10:10|360|358.8|360|358.8|360|358.8|360|358.8|1
1605762670000|2020-11-19 05:11:10|359.8|358.5|360|358.5|360|358.5|359.8|358.5|2
1605762730000|2020-11-19 05:12:10|359.8||359.8||359.8||359.8||0
1605762740000|2020-11-19 05:12:20|||||||||2
1605762760000|2020-11-19 05:12:40|||||||||2
1605763040000|2020-11-19 05:17:20|||||||||1
1605763080000|2020-11-19 05:18:00|||||||||1
1605763170000|2020-11-19 05:19:30|359.5|358.3|359.8|358.3|359.8|358.3|359.5|358.3|0
1605763200000|2020-11-19 05:20:00|359.5||359.5||359.5||359.5||0
1605763310000|2020-11-19 05:21:50|||||||||1
1605763400000|2020-11-19 05:23:20||358||358||358||358|3
1605763430000|2020-11-19 05:23:50||358.3||358.3||358.3||358.3|0
1605763780000|2020-11-19 05:29:40|359.3|358|359.3|358|359.3|358|359.3|358|0
1605763830000|2020-11-19 05:30:30||357.8||358||358||357.8|1
1605763920000|2020-11-19 05:32:00|359|357.8|359|357.8|359.3|357.8|359|357.8|1
1605764120000|2020-11-19 05:35:20|359.3||359.3||359.3||359.3||0
1605764140000|2020-11-19 05:35:40|359||359||359||359||0
1605764150000|2020-11-19 05:35:50|359.3||359.3||359.3||359||1
1605764160000|2020-11-19 05:36:00|359||359||359||359||0
1605764190000|2020-11-19 05:36:30|359.3||359.3||359.3||359.3||0
1605764210000|2020-11-19 05:36:50||358||358||358||358|0
1605764270000|2020-11-19 05:37:50||357.8||357.8||357.8||357.8|1
1605764330000|2020-11-19 05:38:50||358||358||358||358|0
1605764350000|2020-11-19 05:39:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|1
1605764360000|2020-11-19 05:39:20|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|0
1605764370000|2020-11-19 05:39:30||358.3||358.3||358.3||358.3|0
1605764400000|2020-11-19 05:40:00||358.5||358.3||358.5||358.3|0
1605764470000|2020-11-19 05:41:10|359.5||359.5||359.5||359.5||0
1605764700000|2020-11-19 05:45:00|359.8||359.5||359.8||359.5||0
1605764740000|2020-11-19 05:45:40|359.8||359.8||359.8||359.8||1
1605764750000|2020-11-19 05:45:50|359.5||359.8||359.8||359.5||10
1605764760000|2020-11-19 05:46:00|359.5||359.5||359.8||359.5||0
1605764770000|2020-11-19 05:46:10|359.8||359.5||359.8||359.5||0
1605764780000|2020-11-19 05:46:20|359.8||359.5||359.8||359.5||0
1605764920000|2020-11-19 05:48:40|359.3|358|359.3|358|359.3|358|359.3|358|2
1605764950000|2020-11-19 05:49:10|359.5||359.3||359.5||359.3||0
1605764980000|2020-11-19 05:49:40|359.5||359.5||359.5||359.5||0
1605764990000|2020-11-19 05:49:50|359.3||359.3||359.3||359.3||0
1605765170000|2020-11-19 05:52:50|359|357.8|359|357.8|359|357.8|359|357.8|0
1605765180000|2020-11-19 05:53:00|359.3|358|359.3|358|359.3|358|359.3|358|2
1605765200000|2020-11-19 05:53:20|359|357.8|359|357.8|359.3|357.8|359|357.8|2
1605765210000|2020-11-19 05:53:30|359.3||359.3||359.3||359||0
1605765230000|2020-11-19 05:53:50|359||359||359||359||0
1605765250000|2020-11-19 05:54:10|359.3||359||359.3||359||0
1605765260000|2020-11-19 05:54:20|359.3||359||359.3||359||0
1605765360000|2020-11-19 05:56:00|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|15
1605765390000|2020-11-19 05:56:30||357.3||357.3||357.3||357.3|1
1605765400000|2020-11-19 05:56:40|358.5||358.5||358.5||358.5||0
1605765410000|2020-11-19 05:56:50|358.8||358.8||358.8||358.8||0
1605765440000|2020-11-19 05:57:20|358.5||358.8||358.8||358.5||0
1605765460000|2020-11-19 05:57:40|358.5||358.5||358.5||358.5||0
1605765470000|2020-11-19 05:57:50|358.8|357.5|358.8|357.3|358.8|357.5|358.8|357.3|1
1605765500000|2020-11-19 05:58:20|358.5||358.8||358.8||358.5||0
1605765510000|2020-11-19 05:58:30|358.5||358.5||358.5||358.5||0
1605765540000|2020-11-19 05:59:00|358.8||358.8||358.8||358.5||0
1605765570000|2020-11-19 05:59:30||357.5||357.5||357.5||357.5|0
1605765580000|2020-11-19 05:59:40||357.3||357.3||357.3||357.3|0
1605765600000|2020-11-19 06:00:00|358.5||358.5||358.5||358.5||0
1605765610000|2020-11-19 06:00:10|358.8||358.8||358.8||358.8||0
1605765640000|2020-11-19 06:00:40|358.5||358.8||358.8||358.5||0
1605765660000|2020-11-19 06:01:00|358.5||358.5||358.5||358.5||116
1605765710000|2020-11-19 06:01:50|358.8||358.8||358.8||358.8||0
1605765730000|2020-11-19 06:02:10||357.5||357.5||357.5||357.3|0
1605765770000|2020-11-19 06:02:50|||||||||1
1605765880000|2020-11-19 06:04:40|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|1
1605765910000|2020-11-19 06:05:10|358.8||358.8||358.8||358.8||0
1605765980000|2020-11-19 06:06:20|358.5||358.5||358.5||358.5||0
1605765990000|2020-11-19 06:06:30|358.8||358.8||358.8||358.8||0
1605766050000|2020-11-19 06:07:30|358.5||358.5||358.5||358.5||1
1605766060000|2020-11-19 06:07:40|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|1
1605766100000|2020-11-19 06:08:20|||||||||1
1605766290000|2020-11-19 06:11:30|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|35
1605766300000|2020-11-19 06:11:40|||||||||66
1605766330000|2020-11-19 06:12:10|358.3|357|358.3|357|358.3|357|358.3|357|1
1605766380000|2020-11-19 06:13:00|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357|1
1605766460000|2020-11-19 06:14:20|358.8||358.8||358.8||358.8||0
1605766490000|2020-11-19 06:14:50||357.5||357.5||357.5||357.5|0
1605766570000|2020-11-19 06:16:10|||||||||15
1605766890000|2020-11-19 06:21:30|||||||||1
1605766940000|2020-11-19 06:22:20|359||358.8||359||358.8||0
1605766950000|2020-11-19 06:22:30|||||||||6
1605766960000|2020-11-19 06:22:40|||||||||1
1605766990000|2020-11-19 06:23:10|||||||||446
1605767060000|2020-11-19 06:24:20|||||||||10
1605767120000|2020-11-19 06:25:20|||||||||2
1605767140000|2020-11-19 06:25:40|||||||||2
1605767230000|2020-11-19 06:27:10|||||||||2
1605767240000|2020-11-19 06:27:20|359||358.8||359||358.8||0
1605767250000|2020-11-19 06:27:30|359|357.8|359|357.8|359|357.8|359|357.8|1
1605767260000|2020-11-19 06:27:40||357.5||357.8||357.8||357.5|3
1605767290000|2020-11-19 06:28:10||357.5||357.5||357.5||357.5|0
1605767320000|2020-11-19 06:28:40||357.8||357.8||357.8||357.8|0
1605767340000|2020-11-19 06:29:00|||||||||599
1605767440000|2020-11-19 06:30:40||357.5||357.5||357.5||357.5|0
1605767480000|2020-11-19 06:31:20||357.8||357.8||357.8||357.8|0
1605767490000|2020-11-19 06:31:30||357.5||357.5||357.5||357.5|0
1605767550000|2020-11-19 06:32:30|358.8||359||359||358.8||5
1605767560000|2020-11-19 06:32:40||357.8||357.5||357.8||357.5|2
1605767610000|2020-11-19 06:33:30|358.8|357.8|359|357.5|359|357.8|358.8|357.5|2
1605767670000|2020-11-19 06:34:30|359.3|357.8|359.3|357.8|359.3|357.8|359.3|357.8|0
1605767710000|2020-11-19 06:35:10|359||359||359||359||0
1605767730000|2020-11-19 06:35:30|359.3||359.3||359.3||359.3||0
1605767740000|2020-11-19 06:35:40|359|358|359.3|357.8|359.3|358|359|357.8|92
1605767760000|2020-11-19 06:36:00|||||||||373
1605767770000|2020-11-19 06:36:10|359||359||359||359||1
1605767790000|2020-11-19 06:36:30|||||||||1
1605767870000|2020-11-19 06:37:50|359.3|358|359.3|358|359.3|358|359.3|358|0
1605767890000|2020-11-19 06:38:10|359|357.8|359|357.8|359|357.8|359|357.8|0
1605767900000|2020-11-19 06:38:20|359.3||359.3||359.3||359.3||0
1605767950000|2020-11-19 06:39:10||358||358||358||358|0
1605767980000|2020-11-19 06:39:40|359.5||359.3||359.5||359.3||0
1605767990000|2020-11-19 06:39:50|359.5||359.5||359.5||359.5||0
1605768000000|2020-11-19 06:40:00|359.3|358.3|359.5|358.3|359.5|358.3|359.3|358.3|2
1605768010000|2020-11-19 06:40:10||358||358.3||358.3||358|1
1605768060000|2020-11-19 06:41:00|359.8||359.8||359.8||359.8||0
1605768070000|2020-11-19 06:41:10|359.5||359.5||359.5||359.5||2
1605768100000|2020-11-19 06:41:40|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|2
1605768260000|2020-11-19 06:44:20|||||||||91
1605768400000|2020-11-19 06:46:40|||||||||58
1605768740000|2020-11-19 06:52:20|||||||||2
1605768760000|2020-11-19 06:52:40|||||||||2
1605768770000|2020-11-19 06:52:50|||||||||1
1605768840000|2020-11-19 06:54:00|||||||||1
1605768890000|2020-11-19 06:54:50|||||||||44
1605768990000|2020-11-19 06:56:30|||||||||80
1605769010000|2020-11-19 06:56:50|360|358.8|360|358.8|360|358.8|360|358.8|32
1605769040000|2020-11-19 06:57:20|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|16
1605769060000|2020-11-19 06:57:40|||||||||61
1605769070000|2020-11-19 06:57:50|||||||||4
1605769080000|2020-11-19 06:58:00|360|358.8|359.8|358.5|360|358.8|359.8|358.5|29
1605769120000|2020-11-19 06:58:40|360|358.8|359.8|358.5|360|358.8|359.8|358.5|2
1605769160000|2020-11-19 06:59:20|360|358.8|360|358.8|360|358.8|360|358.8|21
1605769170000|2020-11-19 06:59:30|||||||||15
1605769180000|2020-11-19 06:59:40|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|5
1605769200000|2020-11-19 07:00:00|||||||||13
1605769210000|2020-11-19 07:00:10|||||||||1
1605769220000|2020-11-19 07:00:20|||||||||1
1605769230000|2020-11-19 07:00:30|360|358.8|360|358.8|360|358.8|360|358.8|15
1605769250000|2020-11-19 07:00:50|||||||||62
1605769280000|2020-11-19 07:01:20|||||||||1
1605769290000|2020-11-19 07:01:30|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|6
1605769340000|2020-11-19 07:02:20|||||||||1
1605769350000|2020-11-19 07:02:30|||||||||2
1605769360000|2020-11-19 07:02:40|||||||||2
1605769370000|2020-11-19 07:02:50|||||||||54
1605769380000|2020-11-19 07:03:00|||||||||2
1605769430000|2020-11-19 07:03:50|||||||||67
1605769500000|2020-11-19 07:05:00|||||||||1
1605769560000|2020-11-19 07:06:00|||||||||4
1605769580000|2020-11-19 07:06:20|||||||||2
1605769600000|2020-11-19 07:06:40|360|358.8|360|358.8|360|358.8|360|358.8|11
1605769610000|2020-11-19 07:06:50|||||||||1
1605769650000|2020-11-19 07:07:30|360.3|359|360.3|359|360.3|359|360|358.8|21
1605769670000|2020-11-19 07:07:50|360.5|359.3|360.3|359|360.5|359.3|360.3|359|9
1605769830000|2020-11-19 07:10:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359|5
1605769850000|2020-11-19 07:10:50|360.8|359.5|361|359.8|361|359.8|360.8|359.3|366
1605769860000|2020-11-19 07:11:00|360.8|359.5|361|359.5|361|359.8|360.8|359.5|15
1605769870000|2020-11-19 07:11:10||359.8||359.8||359.8||359.5|4
1605769880000|2020-11-19 07:11:20|||||||||30
1605769890000|2020-11-19 07:11:30|360.8|359.5|361|359.5|361|359.8|360.8|359.5|7
1605769900000|2020-11-19 07:11:40|360.8|359.8|361|359.8|361|359.8|360.8|359.5|0
1605769910000|2020-11-19 07:11:50|360.8|359.5|360.8|359.5|361|359.8|360.8|359.5|1
1605769930000|2020-11-19 07:12:10|361|359.8|361|359.8|361|359.8|361|359.8|12
1605769940000|2020-11-19 07:12:20|||||||||48
1605770050000|2020-11-19 07:14:10|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|3
1605770080000|2020-11-19 07:14:40|361|359.8|361|359.8|361|359.8|361|359.8|14
1605770100000|2020-11-19 07:15:00|361.3|360|361|359.8|361.3|360|361|359.8|4
1605770150000|2020-11-19 07:15:50|||||||||3
1605770160000|2020-11-19 07:16:00|||||||||1
1605770170000|2020-11-19 07:16:10|361.3|360|361.3|360|361.3|360|361.3|360|16
1605770190000|2020-11-19 07:16:30|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|13
1605770200000|2020-11-19 07:16:40|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.3|5
1605770220000|2020-11-19 07:17:00|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|34
1605770230000|2020-11-19 07:17:10|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|2
1605770240000|2020-11-19 07:17:20|||||||||2
1605770260000|2020-11-19 07:17:40|362|360.8|362|360.5|362|360.8|362|360.5|3
1605770270000|2020-11-19 07:17:50||360.8||360.8||360.8||360.5|2
1605770290000|2020-11-19 07:18:10||360.5||360.8||360.8||360.5|1
1605770300000|2020-11-19 07:18:20||360.5||360.8||360.8||360.5|0
1605770310000|2020-11-19 07:18:30||360.5||360.8||360.8||360.5|5
1605770320000|2020-11-19 07:18:40||360.5||360.8||360.8||360.5|0
1605770330000|2020-11-19 07:18:50||360.5||360.8||360.8||360.5|3
1605770340000|2020-11-19 07:19:00|361.8|360.5|361.8|360.5|362|360.5|361.8|360.5|2
1605770370000|2020-11-19 07:19:30|362|360.8|362|360.8|362|360.8|362|360.8|7
1605770390000|2020-11-19 07:19:50|||||||||4
1605770410000|2020-11-19 07:20:10|||||||||1
1605770450000|2020-11-19 07:20:50|||||||||10
1605770480000|2020-11-19 07:21:20||360.5||360.8||360.8||360.5|1
1605770490000|2020-11-19 07:21:30||360.5||360.8||360.8||360.5|0
1605770500000|2020-11-19 07:21:40|361.8|360.5|361.8|360.5|361.8|360.8|361.8|360.5|0
1605770510000|2020-11-19 07:21:50|362|360.8|361.8|360.5|362|360.8|361.8|360.5|1
1605770540000|2020-11-19 07:22:20|||||||||4
1605770560000|2020-11-19 07:22:40|362|360.8|362|360.8|362|360.8|361.8|360.5|5
1605770570000|2020-11-19 07:22:50||360.5||360.8||360.8||360.5|3
1605770620000|2020-11-19 07:23:40|||||||||339
1605770630000|2020-11-19 07:23:50||360.5||360.8||360.8||360.5|15
1605770640000|2020-11-19 07:24:00|||||||||8
1605770660000|2020-11-19 07:24:20|||||||||2
1605770670000|2020-11-19 07:24:30|||||||||18
1605770680000|2020-11-19 07:24:40|361.8|360.5|362|360.5|362|360.5|361.8|360.5|3
1605770690000|2020-11-19 07:24:50|361.8|360.8|362|360.8|362|360.8|361.8|360.8|6
1605770700000|2020-11-19 07:25:00|||||||||3
1605770750000|2020-11-19 07:25:50|||||||||1
1605770770000|2020-11-19 07:26:10|362.3|361|362.3|361|362.3|361|362.3|361|12
1605770780000|2020-11-19 07:26:20||360.8||360.8||360.8||360.8|42
1605770790000|2020-11-19 07:26:30||361||361||361||361|0
1605770830000|2020-11-19 07:27:10|||||||||5
1605770860000|2020-11-19 07:27:40|||||||||3
1605770870000|2020-11-19 07:27:50|||||||||4
1605770900000|2020-11-19 07:28:20|362|360.8|362|360.8|362|360.8|362|360.8|28
1605770930000|2020-11-19 07:28:50|||||||||1
1605770940000|2020-11-19 07:29:00|||||||||3
1605770980000|2020-11-19 07:29:40|||||||||29
1605770990000|2020-11-19 07:29:50|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|3
1605771010000|2020-11-19 07:30:10|||||||||13
1605771060000|2020-11-19 07:31:00|||||||||2
1605771120000|2020-11-19 07:32:00|362|360.8|362|360.5|362|360.8|362|360.5|18
1605771130000|2020-11-19 07:32:10||360.8||360.8||360.8||360.8|0
1605771140000|2020-11-19 07:32:20||360.5||360.8||360.8||360.5|1
1605771170000|2020-11-19 07:32:50|||||||||2
1605771180000|2020-11-19 07:33:00||360.5||360.8||360.8||360.5|1
1605771210000|2020-11-19 07:33:30|||||||||19
1605771250000|2020-11-19 07:34:10|||||||||1
1605771340000|2020-11-19 07:35:40|||||||||1
1605771390000|2020-11-19 07:36:30||360.5||360.5||360.5||360.5|1
1605771400000|2020-11-19 07:36:40|361.8||361.8||361.8||361.8||0
1605771420000|2020-11-19 07:37:00|362||361.8||362||361.8||1
1605771460000|2020-11-19 07:37:40|||||||||1
1605771510000|2020-11-19 07:38:30|||||||||1
1605771520000|2020-11-19 07:38:40|||||||||20
1605771540000|2020-11-19 07:39:00|||||||||1
1605771610000|2020-11-19 07:40:10|||||||||4
1605771650000|2020-11-19 07:40:50|||||||||1
1605771660000|2020-11-19 07:41:00|362||361.8||362||361.8||2
1605771710000|2020-11-19 07:41:50|||||||||4
1605771740000|2020-11-19 07:42:20|||||||||2
1605771770000|2020-11-19 07:42:50|||||||||30
1605771800000|2020-11-19 07:43:20|||||||||33
1605771840000|2020-11-19 07:44:00|||||||||109
1605771900000|2020-11-19 07:45:00|||||||||2
1605771980000|2020-11-19 07:46:20|||||||||467
1605771990000|2020-11-19 07:46:30|||||||||9
1605772010000|2020-11-19 07:46:50|||||||||4
1605772040000|2020-11-19 07:47:20|||||||||21
1605772060000|2020-11-19 07:47:40|362|360.8|362|360.8|362|360.8|362|360.8|42
1605772090000|2020-11-19 07:48:10|||||||||133
1605772120000|2020-11-19 07:48:40|||||||||1
1605772180000|2020-11-19 07:49:40|||||||||11
1605772200000|2020-11-19 07:50:00|||||||||1
1605772220000|2020-11-19 07:50:20|362.3|361|362.3|361|362.3|361|362.3|361|31
1605772260000|2020-11-19 07:51:00|362|360.8|362|360.8|362|360.8|362|360.8|219
1605772270000|2020-11-19 07:51:10|362.3||362||362.3||362||33
1605772290000|2020-11-19 07:51:30|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|7
1605772300000|2020-11-19 07:51:40|362|360.8|362|360.8|362|360.8|362|360.8|40
1605772370000|2020-11-19 07:52:50|||||||||1
1605772380000|2020-11-19 07:53:00|362.3||362||362.3||362||7
1605772440000|2020-11-19 07:54:00|||||||||3
1605772450000|2020-11-19 07:54:10|||||||||55
1605772560000|2020-11-19 07:56:00|||||||||190
1605772610000|2020-11-19 07:56:50|||||||||1
1605772650000|2020-11-19 07:57:30|||||||||2
1605772660000|2020-11-19 07:57:40|362.3|361|362.3|361|362.3|361|362.3|361|4
1605772710000|2020-11-19 07:58:30|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|38
1605772770000|2020-11-19 07:59:30|362.3|361|362.3|361|362.3|361|362.3|361|31
1605772790000|2020-11-19 07:59:50|362|360.8|362|360.8|362|361|362|360.8|3
1605772800000|2020-11-19 08:00:00|||||||||1
1605772820000|2020-11-19 08:00:20|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|74
1605772830000|2020-11-19 08:00:30|362|360.8|362|360.8|362|360.8|362|360.8|9
1605772840000|2020-11-19 08:00:40|362.3|361|362.3|361|362.3|361|362.3|361|5
1605772850000|2020-11-19 08:00:50|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|8
1605772870000|2020-11-19 08:01:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|34
1605772880000|2020-11-19 08:01:20|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|16
1605772890000|2020-11-19 08:01:30|363||362.8||363||362.8||57
1605772910000|2020-11-19 08:01:50|363|361.8|363|361.8|363|361.8|363|361.8|1
1605772940000|2020-11-19 08:02:20|||||||||9
1605772960000|2020-11-19 08:02:40|362.8|361.5|362.5|361.3|362.8|361.5|362.5|361.3|33
1605772970000|2020-11-19 08:02:50|||||||||1
1605772980000|2020-11-19 08:03:00|||||||||5
1605772990000|2020-11-19 08:03:10|362.8||362.5||362.8||362.5||1
1605773000000|2020-11-19 08:03:20|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|0
1605773020000|2020-11-19 08:03:40|||||||||7
1605773050000|2020-11-19 08:04:10|||||||||8
1605773080000|2020-11-19 08:04:40|||||||||17
1605773100000|2020-11-19 08:05:00|363|361.8|362.8|361.5|363|361.8|362.8|361.5|14
1605773110000|2020-11-19 08:05:10|||||||||4
1605773120000|2020-11-19 08:05:20|||||||||1
1605773160000|2020-11-19 08:06:00|||||||||11
1605773180000|2020-11-19 08:06:20||361.3||361.3||361.3||361.3|9
1605773190000|2020-11-19 08:06:30|362.5||362.5||362.5||362.5||0
1605773200000|2020-11-19 08:06:40|||||||||1
1605773230000|2020-11-19 08:07:10|362.3|361|362.3|361|362.3|361|362.3|361|74
1605773260000|2020-11-19 08:07:40|362|360.8|362|360.8|362|360.8|362|360.8|57
1605773270000|2020-11-19 08:07:50|362.3|361|362.3|361|362.3|361|362.3|361|13
1605773280000|2020-11-19 08:08:00|||||||||1
1605773310000|2020-11-19 08:08:30|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|19
1605773330000|2020-11-19 08:08:50|362.3|361|362.3|361|362.3|361|362.3|361|10
1605773340000|2020-11-19 08:09:00|||||||||3
1605773360000|2020-11-19 08:09:20|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|10
1605773370000|2020-11-19 08:09:30|362.3|361|362.3|361|362.3|361|362.3|361|2
1605773380000|2020-11-19 08:09:40|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|1
1605773390000|2020-11-19 08:09:50|362.3|361|362.3|361|362.3|361|362.3|361|0
1605773400000|2020-11-19 08:10:00|362.5||362.3||362.5||362.3||0
1605773410000|2020-11-19 08:10:10||360.8||360.8||360.8||360.8|0
1605773420000|2020-11-19 08:10:20|362||362||362||362||0
1605773460000|2020-11-19 08:11:00|||||||||1
1605773500000|2020-11-19 08:11:40|||||||||4
1605773540000|2020-11-19 08:12:20|||||||||3
1605773570000|2020-11-19 08:12:50|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|13
1605773590000|2020-11-19 08:13:10|||||||||44
1605773600000|2020-11-19 08:13:20|||||||||2
1605773610000|2020-11-19 08:13:30|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|11
1605773640000|2020-11-19 08:14:00|||||||||5
1605773660000|2020-11-19 08:14:20||360||360.3||360.3||360|0
1605773670000|2020-11-19 08:14:30|361.8|360.5|362|360.8|362|360.8|361.8|360.5|137
1605773700000|2020-11-19 08:15:00|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|21
1605773710000|2020-11-19 08:15:10|||||||||54
1605773730000|2020-11-19 08:15:30|||||||||33
1605773740000|2020-11-19 08:15:40|||||||||3
1605773780000|2020-11-19 08:16:20|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|61
1605773790000|2020-11-19 08:16:30|361.3|360|361.3|360|361.3|360|361.3|360|4
1605773810000|2020-11-19 08:16:50|||||||||1
1605773840000|2020-11-19 08:17:20|||||||||6
1605773850000|2020-11-19 08:17:30||359.8||359.8||359.8||359.8|10
1605773860000|2020-11-19 08:17:40|361|360|361|359.8|361|360|361|359.8|0
1605773880000|2020-11-19 08:18:00|360.8|359.5|360.8|359.5|361|359.8|360.8|359.5|35
1605773890000|2020-11-19 08:18:10|361|359.8|360.8|359.5|361|359.8|360.8|359.5|2
1605773900000|2020-11-19 08:18:20|361||361||361||360.8||30
1605773910000|2020-11-19 08:18:30|360.8|359.8|361|359.8|361|359.8|360.8|359.8|2
1605773920000|2020-11-19 08:18:40|||||||||2
1605773930000|2020-11-19 08:18:50|||||||||31
1605773940000|2020-11-19 08:19:00|361.3||361||361.3||361||36
1605773950000|2020-11-19 08:19:10|361.3|360|361|359.8|361.3|360|361|359.8|57
1605773960000|2020-11-19 08:19:20|||||||||13
1605773990000|2020-11-19 08:19:50|361.3|360|361.3|360|361.3|360|361.3|360|7
1605774000000|2020-11-19 08:20:00|361|359.8|361|359.8|361|360|361|359.8|1
1605774010000|2020-11-19 08:20:10|360.8|359.5|361|359.5|361|359.8|360.8|359.5|7
1605774020000|2020-11-19 08:20:20||359.8||359.8||359.8||359.8|0
1605774050000|2020-11-19 08:20:50|||||||||2
1605774060000|2020-11-19 08:21:00||359.5||359.8||359.8||359.5|8
1605774090000|2020-11-19 08:21:30|360.8|359.5|361|359.8|361|359.8|360.8|359.5|27
1605774100000|2020-11-19 08:21:40|||||||||21
1605774120000|2020-11-19 08:22:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|29
1605774130000|2020-11-19 08:22:10|||||||||1
1605774140000|2020-11-19 08:22:20|||||||||4
1605774150000|2020-11-19 08:22:30|||||||||1
1605774170000|2020-11-19 08:22:50|||||||||50
1605774180000|2020-11-19 08:23:00|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|74
1605774190000|2020-11-19 08:23:10|||||||||1
1605774200000|2020-11-19 08:23:20|||||||||2
1605774210000|2020-11-19 08:23:30|||||||||8
1605774220000|2020-11-19 08:23:40|||||||||2
1605774230000|2020-11-19 08:23:50|||||||||32
1605774240000|2020-11-19 08:24:00|||||||||7
1605774260000|2020-11-19 08:24:20|||||||||1
1605774310000|2020-11-19 08:25:10|||||||||105
1605774320000|2020-11-19 08:25:20|||||||||6
1605774330000|2020-11-19 08:25:30|||||||||13
1605774340000|2020-11-19 08:25:40|||||||||1
1605774350000|2020-11-19 08:25:50|||||||||6
1605774360000|2020-11-19 08:26:00|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|11
1605774370000|2020-11-19 08:26:10|||||||||5
1605774380000|2020-11-19 08:26:20|||||||||3
1605774390000|2020-11-19 08:26:30|361|359.8|361|359.8|361|359.8|361|359.8|71
1605774400000|2020-11-19 08:26:40|||||||||42
1605774420000|2020-11-19 08:27:00|||||||||1
1605774430000|2020-11-19 08:27:10|||||||||1
1605774440000|2020-11-19 08:27:20|360.8|359.5|360.8|359.5|361|359.8|360.8|359.5|13
1605774480000|2020-11-19 08:28:00|361|359.8|360.8|359.5|361|359.8|360.8|359.5|11
1605774490000|2020-11-19 08:28:10|361|359.8|361|359.8|361|359.8|361|359.5|31
1605774500000|2020-11-19 08:28:20|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|2
1605774520000|2020-11-19 08:28:40|||||||||62
1605774530000|2020-11-19 08:28:50|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|144
1605774540000|2020-11-19 08:29:00|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|20
1605774550000|2020-11-19 08:29:10|360.5|359.3|360.5|359.3|360.8|359.5|360.5|359.3|39
1605774560000|2020-11-19 08:29:20|||||||||174
1605774570000|2020-11-19 08:29:30|||||||||2
1605774580000|2020-11-19 08:29:40|360.3|359|360.3|359|360.3|359|360.3|359|105
1605774590000|2020-11-19 08:29:50|360.5|359.3|360.3|359|360.5|359.3|360.3|359|71
1605774600000|2020-11-19 08:30:00|360|358.8|360.5|359.3|360.5|359.3|360|358.8|242
1605774610000|2020-11-19 08:30:10|360.8|359.5|360.8|359.3|360.8|359.5|360.8|359.3|110
1605774620000|2020-11-19 08:30:20|360.5||360.5||360.5||360.5||41
1605774630000|2020-11-19 08:30:30|360.3|359|360.3|359|360.3|359|360.3|359|7
1605774640000|2020-11-19 08:30:40|360|358.8|360|358.8|360|358.8|360|358.8|87
1605774650000|2020-11-19 08:30:50|360.3|359|360.3|359|360.3|359|360.3|358.8|4
1605774660000|2020-11-19 08:31:00|||||||||56
1605774670000|2020-11-19 08:31:10|360.5|359.3|360.5|359.3|360.5|359.3|360.3|359|27
1605774690000|2020-11-19 08:31:30|360.3|359|360.5|359|360.5|359|360.3|359|42
1605774700000|2020-11-19 08:31:40|360.3||360.3||360.5||360.3||2
1605774710000|2020-11-19 08:31:50|||||||||1
1605774720000|2020-11-19 08:32:00|360.5|358.8|360|358.8|360.5|358.8|360|358.8|6
1605774730000|2020-11-19 08:32:10||358.5||358.8||358.8||358.5|12
1605774750000|2020-11-19 08:32:30|||||||||3
1605774760000|2020-11-19 08:32:40|359.8|358.5|360|358.8|360|358.8|359.8|358.5|135
1605774770000|2020-11-19 08:32:50|360.3|359|360.3|359|360.3|359|360.3|359|9
1605774780000|2020-11-19 08:33:00|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|3
1605774800000|2020-11-19 08:33:20|360.8|359.5|360.5|359.3|360.8|359.5|360.5|359.3|148
1605774820000|2020-11-19 08:33:40|||||||||1
1605774830000|2020-11-19 08:33:50|||||||||79
1605774860000|2020-11-19 08:34:20|||||||||6
1605774890000|2020-11-19 08:34:50|||||||||1
1605774950000|2020-11-19 08:35:50|||||||||20
1605774960000|2020-11-19 08:36:00|||||||||12
1605775000000|2020-11-19 08:36:40|||||||||50
1605775020000|2020-11-19 08:37:00|||||||||7
1605775030000|2020-11-19 08:37:10|||||||||40
1605775040000|2020-11-19 08:37:20|||||||||79
1605775050000|2020-11-19 08:37:30|360.3|359|360.3|359|360.3|359|360.3|359|38
1605775060000|2020-11-19 08:37:40|||||||||1
1605775070000|2020-11-19 08:37:50|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|12
1605775080000|2020-11-19 08:38:00||359||359.3||359.3||359|2
1605775090000|2020-11-19 08:38:10|360.3|359|360.3|359|360.3|359|360.3|359|44
1605775110000|2020-11-19 08:38:30|360.5|359.3|360.5|359.3|360.8|359.5|360.5|359.3|101
1605775150000|2020-11-19 08:39:10|360.8|359.5|360.8|359.5|360.8|359.5|360.5|359.3|12
1605775210000|2020-11-19 08:40:10|361|359.8|360.8|359.5|361|359.8|360.8|359.5|18
1605775220000|2020-11-19 08:40:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|131
1605775270000|2020-11-19 08:41:10|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|12
1605775280000|2020-11-19 08:41:20|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|0
1605775290000|2020-11-19 08:41:30||359.5||359.5||359.5||359.5|0
1605775300000|2020-11-19 08:41:40|||||||||14
1605775310000|2020-11-19 08:41:50|||||||||1
1605775330000|2020-11-19 08:42:10|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|3
1605775370000|2020-11-19 08:42:50|||||||||1
1605775390000|2020-11-19 08:43:10|||||||||9
1605775400000|2020-11-19 08:43:20|||||||||9
1605775410000|2020-11-19 08:43:30|||||||||5
1605775430000|2020-11-19 08:43:50|||||||||1
1605775440000|2020-11-19 08:44:00|360.3|359|360.3|359|360.3|359|360.3|359|40
1605775450000|2020-11-19 08:44:10|360.5||360.5||360.5||360.5||7
1605775460000|2020-11-19 08:44:20|360.3|359.3|360.5|359|360.5|359.3|360.3|359|8
1605775470000|2020-11-19 08:44:30||359.3||359.3||359.3||359.3|0
1605775500000|2020-11-19 08:45:00|||||||||42
1605775520000|2020-11-19 08:45:20|||||||||1
1605775560000|2020-11-19 08:46:00||359||359||359||359|6
1605775570000|2020-11-19 08:46:10|||||||||4
1605775580000|2020-11-19 08:46:20|||||||||33
1605775600000|2020-11-19 08:46:40|||||||||2
1605775620000|2020-11-19 08:47:00|360.3|359|360.5|359.3|360.5|359.3|360.3|359|629
1605775630000|2020-11-19 08:47:10|||||||||12
1605775640000|2020-11-19 08:47:20|360.3|359|360|358.8|360.3|359|360|358.8|33
1605775660000|2020-11-19 08:47:40|||||||||21
1605775670000|2020-11-19 08:47:50|360.3|359|360.3|359|360.3|359|360.3|358.8|17
1605775680000|2020-11-19 08:48:00|360|358.8|360|358.8|360|359|360|358.8|42
1605775690000|2020-11-19 08:48:10|360.3|359|360|358.8|360.3|359|360|358.8|12
1605775700000|2020-11-19 08:48:20|360.3|359|360.3|359|360.3|359|360.3|359|10
1605775710000|2020-11-19 08:48:30|||||||||33
1605775720000|2020-11-19 08:48:40|360|358.8|360|358.8|360|358.8|360|358.8|15
1605775730000|2020-11-19 08:48:50|359.8|358.5|359.8|358.3|360|358.5|359.8|358.3|15
1605775740000|2020-11-19 08:49:00|359.5||359.5||359.5||359.5||3
1605775750000|2020-11-19 08:49:10|359.3|358|359.3|358|359.3|358|359.3|358|9
1605775790000|2020-11-19 08:49:50|359|357.8|359.3|358|359.3|358|359|357.8|14
1605775810000|2020-11-19 08:50:10|||||||||4
1605775830000|2020-11-19 08:50:30|359|357.8|359|357.8|359|357.8|359|357.8|19
1605775850000|2020-11-19 08:50:50|358.8|357.5|359|357.5|359|357.8|358.8|357.5|14
1605775860000|2020-11-19 08:51:00|358.8|357.8|359|357.8|359|357.8|358.8|357.5|2
1605775900000|2020-11-19 08:51:40|||||||||2
1605775910000|2020-11-19 08:51:50|||||||||2
1605775930000|2020-11-19 08:52:10|359.3|358|359.3|358|359.3|358|359.3|358|50
1605775940000|2020-11-19 08:52:20||357.8||357.8||358||357.8|3
1605775950000|2020-11-19 08:52:30|||||||||10
1605775960000|2020-11-19 08:52:40|359||359||359||359||3
1605775970000|2020-11-19 08:52:50|||||||||1
1605775980000|2020-11-19 08:53:00|358.8|357.5|359|357.8|359|357.8|358.8|357.5|56
1605776000000|2020-11-19 08:53:20|||||||||11
1605776010000|2020-11-19 08:53:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|3
1605776030000|2020-11-19 08:53:50|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|46
1605776040000|2020-11-19 08:54:00|358.5|357.3|358.5|357.3|358.5|357.5|358.5|357.3|15
1605776050000|2020-11-19 08:54:10|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|3
1605776060000|2020-11-19 08:54:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|52
1605776080000|2020-11-19 08:54:40|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|1
1605776100000|2020-11-19 08:55:00|||||||||2
1605776110000|2020-11-19 08:55:10|||||||||2
1605776140000|2020-11-19 08:55:40|359|357.8|359|357.8|359|357.8|359|357.8|15
1605776150000|2020-11-19 08:55:50|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|8
1605776160000|2020-11-19 08:56:00|359|357.8|359|357.5|359|357.8|359|357.5|17
1605776170000|2020-11-19 08:56:10||357.8||357.8||357.8||357.5|1
1605776180000|2020-11-19 08:56:20|||||||||2
1605776210000|2020-11-19 08:56:50|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|0
1605776230000|2020-11-19 08:57:10|359|357.8|358.8|357.5|359|357.8|358.8|357.5|1
1605776250000|2020-11-19 08:57:30|359|357.8|358.8|357.5|359|357.8|358.8|357.5|0
1605776270000|2020-11-19 08:57:50||357.3||357.5||357.5||357.3|7
1605776280000|2020-11-19 08:58:00|358.5|357.3|358.5|357.3|358.5|357.5|358.5|357.3|3
1605776290000|2020-11-19 08:58:10|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|23
1605776300000|2020-11-19 08:58:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|4
1605776330000|2020-11-19 08:58:50|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|3
1605776340000|2020-11-19 08:59:00||357.3||357.5||357.5||357.3|14
1605776360000|2020-11-19 08:59:20||357.3||357.5||357.5||357.3|0
1605776400000|2020-11-19 09:00:00|358.5|357.3|358.8|357.3|358.8|357.5|358.5|357.3|27
1605776410000|2020-11-19 09:00:10||357.5||357.5||357.5||357.5|0
1605776420000|2020-11-19 09:00:20|||||||||1
1605776440000|2020-11-19 09:00:40|||||||||1
1605776450000|2020-11-19 09:00:50|||||||||50
1605776460000|2020-11-19 09:01:00|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|1
1605776500000|2020-11-19 09:01:40|358.8|357.5|358.8|357.3|358.8|357.5|358.8|357.3|9
1605776510000|2020-11-19 09:01:50|358.5||358.5||358.5||358.5||2
1605776540000|2020-11-19 09:02:20|||||||||14
1605776550000|2020-11-19 09:02:30|358.3|357|358.5|357.3|358.5|357.3|358.3|357|120
1605776570000|2020-11-19 09:02:50|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.3|4
1605776580000|2020-11-19 09:03:00|358.5|357.3|358.5|357.3|358.5|357.5|358.5|357.3|11
1605776590000|2020-11-19 09:03:10|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|8
1605776600000|2020-11-19 09:03:20|358.8||358.5||358.8||358.5||1
1605776620000|2020-11-19 09:03:40|358.8|357.5|358.8|357.3|358.8|357.5|358.8|357.3|19
1605776630000|2020-11-19 09:03:50|358.5|357.5|358.8|357.5|358.8|357.5|358.5|357.5|1
1605776640000|2020-11-19 09:04:00|358.5|357.3|358.5|357.3|358.5|357.5|358.5|357.3|3
1605776650000|2020-11-19 09:04:10|||||||||5
1605776660000|2020-11-19 09:04:20|358.3|357|358.3|357|358.5|357|358.3|357|4
1605776680000|2020-11-19 09:04:40|358|356.8|357.8|356.5|358|356.8|357.8|356.5|17
1605776690000|2020-11-19 09:04:50|358|356.3|357.5|356.3|358|356.3|357.5|356.3|36
1605776700000|2020-11-19 09:05:00|357.3|356|357.5|356.3|357.5|356.3|357.3|356|45
1605776710000|2020-11-19 09:05:10|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.3|39
1605776720000|2020-11-19 09:05:20|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|116
1605776730000|2020-11-19 09:05:30|358|356.8|358.3|357|358.3|357|358|356.8|15
1605776740000|2020-11-19 09:05:40|358|356.8|358|356.8|358.3|357|358|356.8|142
1605776750000|2020-11-19 09:05:50|||||||||63
1605776770000|2020-11-19 09:06:10|358.3|357|358.3|356.8|358.3|357|358|356.8|55
1605776780000|2020-11-19 09:06:20|358||358||358||358||0
1605776800000|2020-11-19 09:06:40|358.3|357|358.3|357|358.3|357|358.3|357|2
1605776810000|2020-11-19 09:06:50||356.8||356.8||356.8||356.8|2
1605776820000|2020-11-19 09:07:00||357||356.8||357||356.8|0
1605776830000|2020-11-19 09:07:10||357||356.8||357||356.8|0
1605776840000|2020-11-19 09:07:20|358||358||358||358||0
1605776860000|2020-11-19 09:07:40|358.3|357|358.3|357|358.3|357|358.3|356.8|3
1605776870000|2020-11-19 09:07:50|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|0
1605776880000|2020-11-19 09:08:00|||||||||3
1605776890000|2020-11-19 09:08:10|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|3
1605776900000|2020-11-19 09:08:20|||||||||4
1605776910000|2020-11-19 09:08:30|359|357.8|359|357.8|359|357.8|358.8|357.5|125
1605776940000|2020-11-19 09:09:00|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|2
1605776950000|2020-11-19 09:09:10|359||358.8||359||358.8||0
1605776970000|2020-11-19 09:09:30|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|0
1605776980000|2020-11-19 09:09:40|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|14
1605776990000|2020-11-19 09:09:50|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|0
1605777010000|2020-11-19 09:10:10|||||||||6
1605777110000|2020-11-19 09:11:50|||||||||1
1605777130000|2020-11-19 09:12:10|359|357.8|359|357.8|359|357.8|358.8|357.5|569
1605777170000|2020-11-19 09:12:50|||||||||4
1605777210000|2020-11-19 09:13:30|359.3|358|359|357.8|359.3|358|359|357.8|61
1605777220000|2020-11-19 09:13:40|||||||||29
1605777230000|2020-11-19 09:13:50|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|2
1605777240000|2020-11-19 09:14:00|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|29
1605777260000|2020-11-19 09:14:20||357.3||357.5||357.5||357.3|28
1605777270000|2020-11-19 09:14:30|||||||||10
1605777280000|2020-11-19 09:14:40|||||||||3
1605777300000|2020-11-19 09:15:00|||||||||10
1605777310000|2020-11-19 09:15:10|||||||||85
1605777320000|2020-11-19 09:15:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|4
1605777330000|2020-11-19 09:15:30|358.3|357|358.3|357|358.3|357|358.3|357|12
1605777340000|2020-11-19 09:15:40|358.5|357.3|358.5|357.3|358.5|357.3|358.3|357.3|599
1605777380000|2020-11-19 09:16:20|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|13
1605777390000|2020-11-19 09:16:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.3|3
1605777410000|2020-11-19 09:16:50|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|4
1605777440000|2020-11-19 09:17:20|||||||||3
1605777450000|2020-11-19 09:17:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|6
1605777460000|2020-11-19 09:17:40|||||||||1
1605777480000|2020-11-19 09:18:00|||||||||4
1605777510000|2020-11-19 09:18:30|||||||||4
1605777520000|2020-11-19 09:18:40|359|357.8|359|357.8|359|357.8|359|357.8|1
1605777530000|2020-11-19 09:18:50|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|13
1605777570000|2020-11-19 09:19:30|||||||||7
1605777600000|2020-11-19 09:20:00|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|65
1605777610000|2020-11-19 09:20:10|||||||||2
1605777620000|2020-11-19 09:20:20|358.5|357.3|358.5|357.3|358.8|357.5|358.5|357.3|11
1605777630000|2020-11-19 09:20:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.3|9
1605777640000|2020-11-19 09:20:40|||||||||28
1605777650000|2020-11-19 09:20:50|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|9
1605777660000|2020-11-19 09:21:00|358.3|357|358.5|357|358.5|357|358.3|357|13
1605777670000|2020-11-19 09:21:10|358.3||358.3||358.5||358.3||0
1605777680000|2020-11-19 09:21:20|358.5|357.3|358.3|357|358.5|357.3|358.3|357|1
1605777690000|2020-11-19 09:21:30|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357|2
1605777710000|2020-11-19 09:21:50|||||||||2
1605777770000|2020-11-19 09:22:50|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|26
1605777780000|2020-11-19 09:23:00|358.8|357.5|359|357.8|359|357.8|358.8|357.5|1
1605777800000|2020-11-19 09:23:20|||||||||19
1605777820000|2020-11-19 09:23:40|359.3|358|359.3|357.8|359.3|358|359|357.8|33
1605777830000|2020-11-19 09:23:50|359|358|359|357.8|359.3|358|359|357.8|10
1605777840000|2020-11-19 09:24:00|359.3|358|359|357.8|359.3|358|359|357.8|6
1605777850000|2020-11-19 09:24:10|||||||||6
1605777860000|2020-11-19 09:24:20|||||||||21
1605777880000|2020-11-19 09:24:40|||||||||4
1605777890000|2020-11-19 09:24:50|359.3|358|359|357.8|359.3|358|359|357.8|39
1605777900000|2020-11-19 09:25:00|359.3|358|359.3|358|359.3|358|359.3|357.8|2
1605777910000|2020-11-19 09:25:10|359|357.8|359.3|357.8|359.3|357.8|359|357.8|24
1605777920000|2020-11-19 09:25:20||358||357.8||358||357.8|3
1605777930000|2020-11-19 09:25:30||358||358||358||358|0
1605777940000|2020-11-19 09:25:40|359.5||359.3||359.5||359.3||15
1605777950000|2020-11-19 09:25:50|||||||||49
1605777970000|2020-11-19 09:26:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|7
1605777990000|2020-11-19 09:26:30|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|11
1605778000000|2020-11-19 09:26:40|||||||||4
1605778010000|2020-11-19 09:26:50|||||||||1
1605778030000|2020-11-19 09:27:10|360|358.8|360|358.5|360|358.8|360|358.5|7
1605778050000|2020-11-19 09:27:30|359.8||359.8||359.8||359.8||0
1605778060000|2020-11-19 09:27:40|360|358.8|360|358.8|360|358.8|360|358.8|7
1605778080000|2020-11-19 09:28:00|359.8|358.5|360|358.8|360|358.8|359.8|358.5|6
1605778110000|2020-11-19 09:28:30|||||||||1
1605778130000|2020-11-19 09:28:50|360.3|359|360.3|359|360.3|359|360.3|359|2
1605778140000|2020-11-19 09:29:00|360|358.8|360|358.8|360|358.8|360|358.8|1
1605778150000|2020-11-19 09:29:10|360.3|359|360.3|359|360.3|359|360.3|359|3
1605778170000|2020-11-19 09:29:30||358.8||359||359||358.8|4
1605778190000|2020-11-19 09:29:50|||||||||1
1605778210000|2020-11-19 09:30:10|||||||||1
1605778250000|2020-11-19 09:30:50||358.8||359||359||358.8|8
1605778270000|2020-11-19 09:31:10|||||||||1
1605778300000|2020-11-19 09:31:40|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|7
1605778330000|2020-11-19 09:32:10||359||359||359||359|1
1605778340000|2020-11-19 09:32:20|360.3||360.3||360.3||360.3||0
1605778350000|2020-11-19 09:32:30|360.5||360.3||360.5||360.3||2
1605778360000|2020-11-19 09:32:40|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|1
1605778380000|2020-11-19 09:33:00||359||359||359||359|15
1605778390000|2020-11-19 09:33:10|360.3|359.3|360.3|359|360.3|359.3|360.3|359|0
1605778400000|2020-11-19 09:33:20|360.5|359.3|360.5|359|360.5|359.3|360.5|359|10
1605778410000|2020-11-19 09:33:30||359.3||359.3||359.3||359.3|1
1605778420000|2020-11-19 09:33:40||359||359.3||359.3||359|2
1605778440000|2020-11-19 09:34:00|||||||||1
1605778450000|2020-11-19 09:34:10|||||||||2
1605778470000|2020-11-19 09:34:30|||||||||3
1605778490000|2020-11-19 09:34:50|360.3|359|360.3|359|360.3|359|360.3|359|18
1605778510000|2020-11-19 09:35:10|||||||||1
1605778520000|2020-11-19 09:35:20|360.5|359.3|360.3|359|360.5|359.3|360.3|359|8
1605778540000|2020-11-19 09:35:40|360|358.8|360|358.8|360|358.8|360|358.8|25
1605778560000|2020-11-19 09:36:00|||||||||4
1605778570000|2020-11-19 09:36:10|||||||||10
1605778600000|2020-11-19 09:36:40|360.3|359|360.3|359|360.3|359|360.3|358.8|23
1605778610000|2020-11-19 09:36:50|||||||||4
1605778620000|2020-11-19 09:37:00|||||||||2
1605778660000|2020-11-19 09:37:40|360|358.8|360|358.8|360|358.8|360|358.8|5
1605778670000|2020-11-19 09:37:50|||||||||1
1605778680000|2020-11-19 09:38:00|||||||||1
1605778690000|2020-11-19 09:38:10|||||||||14
1605778730000|2020-11-19 09:38:50|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|2
1605778770000|2020-11-19 09:39:30|360|358.8|360|358.8|360|358.8|360|358.8|27
1605778830000|2020-11-19 09:40:30|||||||||20
1605778890000|2020-11-19 09:41:30|360.3|359|360.3|359|360.3|359|360.3|359|18
1605778940000|2020-11-19 09:42:20|360|358.8|360|358.8|360|358.8|360|358.8|1
1605778960000|2020-11-19 09:42:40|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|44
1605778970000|2020-11-19 09:42:50|||||||||1
1605778980000|2020-11-19 09:43:00|359.5|358.3|359.8|358.5|359.8|358.5|359.5|358.3|8
1605778990000|2020-11-19 09:43:10||358.3||358.5||358.5||358.3|0
1605779000000|2020-11-19 09:43:20||358.3||358.5||358.5||358.3|3
1605779050000|2020-11-19 09:44:10|||||||||15
1605779090000|2020-11-19 09:44:50|||||||||1
1605779100000|2020-11-19 09:45:00|359.5|358.3|359.8|358.5|359.8|358.5|359.5|358.3|26
1605779120000|2020-11-19 09:45:20|360|358.8|360|358.8|360|358.8|360|358.8|21
1605779170000|2020-11-19 09:46:10|360.3|359|360|358.8|360.3|359|360|358.8|10
1605779180000|2020-11-19 09:46:20|360.3|359|360|358.8|360.3|359|360|358.8|6
1605779190000|2020-11-19 09:46:30|||||||||2
1605779210000|2020-11-19 09:46:50|||||||||3
1605779230000|2020-11-19 09:47:10|||||||||1
1605779240000|2020-11-19 09:47:20|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|11
1605779260000|2020-11-19 09:47:40|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|14
1605779270000|2020-11-19 09:47:50|||||||||1
1605779300000|2020-11-19 09:48:20|359.3|358|359.3|358|359.5|358.3|359.3|358|24
1605779310000|2020-11-19 09:48:30|359|357.8|359.3|358|359.3|358|359|357.8|26
1605779320000|2020-11-19 09:48:40|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358|4
1605779350000|2020-11-19 09:49:10|359.3|358|359.3|358|359.3|358.3|359.3|358|1
1605779360000|2020-11-19 09:49:20|||||||||1
1605779390000|2020-11-19 09:49:50|||||||||2
1605779400000|2020-11-19 09:50:00|||||||||38
1605779420000|2020-11-19 09:50:20|359|357.8|359|357.8|359|357.8|359|357.8|3
1605779430000|2020-11-19 09:50:30||357.5||357.8||357.8||357.5|83
1605779440000|2020-11-19 09:50:40|358.8|357.5|358.8|357.3|358.8|357.5|358.5|357.3|56
1605779450000|2020-11-19 09:50:50||357.5||357.5||357.5||357.3|15
1605779470000|2020-11-19 09:51:10|359|357.8|359|357.8|359|357.8|359|357.8|34
1605779480000|2020-11-19 09:51:20|358.8|357.5|358.8|357.5|358.8|357.8|358.8|357.5|11
1605779490000|2020-11-19 09:51:30|359||358.8||359||358.8||9
1605779520000|2020-11-19 09:52:00||357.3||357.3||357.3||357.3|55
1605779530000|2020-11-19 09:52:10|358.5||358.5||358.5||358.5||5
1605779550000|2020-11-19 09:52:30|||||||||1
1605779560000|2020-11-19 09:52:40|358.8|357.5|358.8|357.5|358.8|357.5|358.5|357.5|10
1605779570000|2020-11-19 09:52:50|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|10
1605779580000|2020-11-19 09:53:00|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|8
1605779610000|2020-11-19 09:53:30|358.8|357.5|358.8|357.5|358.8|357.5|358.5|357.3|19
1605779620000|2020-11-19 09:53:40|358.5|357.3|358.5|357.3|358.5|357.5|358.5|357.3|120
1605779630000|2020-11-19 09:53:50|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|10
1605779670000|2020-11-19 09:54:30|358.3|357|358.3|357|358.3|357|358.3|357|65
1605779680000|2020-11-19 09:54:40|||||||||1
1605779700000|2020-11-19 09:55:00|||||||||2
1605779740000|2020-11-19 09:55:40|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|27
1605779750000|2020-11-19 09:55:50|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|33
1605779770000|2020-11-19 09:56:10|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|24
1605779780000|2020-11-19 09:56:20|||||||||17
1605779820000|2020-11-19 09:57:00||357||357||357||357|25
1605779830000|2020-11-19 09:57:10|358.3|356.8|358.3|357|358.3|357|358|356.8|34
1605779840000|2020-11-19 09:57:20|||||||||12
1605779860000|2020-11-19 09:57:40|358.5||358.5||358.5||358.5||14
1605779870000|2020-11-19 09:57:50||357.3||357.3||357.3||357.3|0
1605779890000|2020-11-19 09:58:10|||||||||6
1605779900000|2020-11-19 09:58:20|||||||||11
1605779910000|2020-11-19 09:58:30|||||||||2
1605779940000|2020-11-19 09:59:00|358.3|357|358.3|357|358.3|357|358.3|357|8
1605779950000|2020-11-19 09:59:10|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|3
1605779970000|2020-11-19 09:59:30|||||||||2
1605779980000|2020-11-19 09:59:40|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|8
1605780020000|2020-11-19 10:00:20|358.5|357.3|358.8|357.3|358.8|357.3|358.5|357.3|39
1605780030000|2020-11-19 10:00:30|358.5|357.5|358.8|357.5|358.8|357.5|358.5|357.5|1
1605780040000|2020-11-19 10:00:40|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|0
1605780050000|2020-11-19 10:00:50|358.8||358.5||358.8||358.5||1
1605780060000|2020-11-19 10:01:00|||||||||4
1605780090000|2020-11-19 10:01:30|358.3|357|358.3|357|358.3|357|358.3|357|12
1605780130000|2020-11-19 10:02:10|358.5|357.3|358.3|357|358.5|357.3|358.3|357|13
1605780140000|2020-11-19 10:02:20|358.5||358.3||358.5||358.3||4
1605780160000|2020-11-19 10:02:40|||||||||2
1605780170000|2020-11-19 10:02:50|||||||||1
1605780180000|2020-11-19 10:03:00|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|4
1605780190000|2020-11-19 10:03:10|||||||||7
1605780220000|2020-11-19 10:03:40|||||||||2
1605780240000|2020-11-19 10:04:00|358.3|357|358.3|357|358.3|357|358.3|357|10
1605780250000|2020-11-19 10:04:10|||||||||1
1605780270000|2020-11-19 10:04:30|||||||||40
1605780300000|2020-11-19 10:05:00|358|356.8|358.3|357|358.3|357|358|356.8|11
1605780310000|2020-11-19 10:05:10|358|356.8|358|356.8|358|356.8|358|356.8|0
1605780320000|2020-11-19 10:05:20|||||||||13
1605780340000|2020-11-19 10:05:40|||||||||100
1605780370000|2020-11-19 10:06:10|357.8|356.5|357.8|356.5|358|356.8|357.8|356.5|577
1605780380000|2020-11-19 10:06:20|||||||||21
1605780390000|2020-11-19 10:06:30|357.5|356.3|357.8|356.3|357.8|356.5|357.5|356.3|349
1605780400000|2020-11-19 10:06:40|357.5|356.5|357.8|356.5|357.8|356.5|357.5|356.5|12
1605780410000|2020-11-19 10:06:50|||||||||4
1605780420000|2020-11-19 10:07:00|||||||||29
1605780430000|2020-11-19 10:07:10|||||||||4
1605780440000|2020-11-19 10:07:20|||||||||10
1605780450000|2020-11-19 10:07:30|||||||||4
1605780460000|2020-11-19 10:07:40|||||||||2
1605780490000|2020-11-19 10:08:10|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|117
1605780500000|2020-11-19 10:08:20|358|356.8|358|356.8|358|356.8|358|356.8|19
1605780520000|2020-11-19 10:08:40|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|7
1605780540000|2020-11-19 10:09:00|||||||||1
1605780560000|2020-11-19 10:09:20|||||||||2
1605780570000|2020-11-19 10:09:30|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|6
1605780580000|2020-11-19 10:09:40|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|4
1605780590000|2020-11-19 10:09:50|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|2
1605780600000|2020-11-19 10:10:00|||||||||4
1605780620000|2020-11-19 10:10:20|||||||||33
1605780630000|2020-11-19 10:10:30|357.3|356|357.3|356|357.3|356|357.3|356|14
1605780640000|2020-11-19 10:10:40|357|355.8|357|355.8|357.3|356|357|355.8|80
1605780650000|2020-11-19 10:10:50|357.3|356|357.3|356|357.3|356|357.3|356|17
1605780660000|2020-11-19 10:11:00|||||||||213
1605780670000|2020-11-19 10:11:10|||||||||1
1605780680000|2020-11-19 10:11:20|356.8|355.5|357|355.8|357|355.8|356.8|355.5|47
1605780740000|2020-11-19 10:12:20|||||||||3
1605780770000|2020-11-19 10:12:50|357.3|356|357.3|356|357.3|356|357|355.8|38
1605780850000|2020-11-19 10:14:10|357|355.8|357.3|355.8|357.3|356|357|355.8|80
1605780860000|2020-11-19 10:14:20|357|356|357|355.8|357|356|357|355.8|34
1605780880000|2020-11-19 10:14:40|357.3|356|357.3|356|357.3|356|357.3|356|76
1605780910000|2020-11-19 10:15:10|357.5|356.3|357.5|356.3|357.8|356.5|357.5|356.3|120
1605780920000|2020-11-19 10:15:20|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|3
1605780930000|2020-11-19 10:15:30|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|46
1605780940000|2020-11-19 10:15:40|||||||||1
1605780950000|2020-11-19 10:15:50|||||||||33
1605780980000|2020-11-19 10:16:20|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|22
1605781000000|2020-11-19 10:16:40|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|73
1605781010000|2020-11-19 10:16:50|357.3|356|357.3|356|357.3|356|357.3|356|19
1605781020000|2020-11-19 10:17:00|||||||||6
1605781030000|2020-11-19 10:17:10|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|10
1605781040000|2020-11-19 10:17:20|||||||||1
1605781050000|2020-11-19 10:17:30|357.8|356.5|357.8|356.5|357.8|356.5|357.5|356.3|40
1605781060000|2020-11-19 10:17:40|||||||||1
1605781070000|2020-11-19 10:17:50|||||||||1
1605781080000|2020-11-19 10:18:00|358|356.8|358|356.5|358|356.8|358|356.5|44
1605781090000|2020-11-19 10:18:10|357.8|356.8|357.8|356.5|357.8|356.8|357.8|356.5|0
1605781100000|2020-11-19 10:18:20|||||||||1
1605781110000|2020-11-19 10:18:30|||||||||1
1605781120000|2020-11-19 10:18:40|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|913
1605781130000|2020-11-19 10:18:50|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|58
1605781150000|2020-11-19 10:19:10|||||||||71
1605781160000|2020-11-19 10:19:20|||||||||40
1605781170000|2020-11-19 10:19:30|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|48
1605781190000|2020-11-19 10:19:50|||||||||1
1605781200000|2020-11-19 10:20:00|||||||||316
1605781210000|2020-11-19 10:20:10|357.5|356.3|357.8|356.5|357.8|356.5|357.5|356.3|100
1605781230000|2020-11-19 10:20:30|||||||||4
1605781250000|2020-11-19 10:20:50|||||||||6
1605781260000|2020-11-19 10:21:00|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|10
1605781270000|2020-11-19 10:21:10|357.3|356|357.3|356|357.3|356|357.3|356|3
1605781280000|2020-11-19 10:21:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|6
1605781290000|2020-11-19 10:21:30|357.3|356|357.3|356|357.3|356|357.3|356|0
1605781300000|2020-11-19 10:21:40|||||||||46
1605781310000|2020-11-19 10:21:50|||||||||11
1605781320000|2020-11-19 10:22:00|||||||||14
1605781330000|2020-11-19 10:22:10|357|355.8|357|355.8|357|355.8|357|355.8|48
1605781340000|2020-11-19 10:22:20|357.3||357.3||357.3||357.3||1
1605781350000|2020-11-19 10:22:30||356||356||356||355.8|5
1605781420000|2020-11-19 10:23:40|357|355.8|357|355.8|357|355.8|357|355.8|23
1605781430000|2020-11-19 10:23:50|357.3||357||357.3||357||6
1605781450000|2020-11-19 10:24:10|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|14
1605781460000|2020-11-19 10:24:20|357|355.8|356.8|355.5|357|355.8|356.8|355.5|25
1605781470000|2020-11-19 10:24:30|||||||||28
1605781480000|2020-11-19 10:24:40|||||||||40
1605781490000|2020-11-19 10:24:50|||||||||6
1605781520000|2020-11-19 10:25:20|357|355.8|357|355.8|357|355.8|356.8|355.5|42
1605781530000|2020-11-19 10:25:30|357.3|356|357|355.8|357.3|356|357|355.8|5
1605781540000|2020-11-19 10:25:40|357.3|356|357.3|356|357.3|356|357.3|356|0
1605781560000|2020-11-19 10:26:00||355.8||355.8||355.8||355.8|6
1605781570000|2020-11-19 10:26:10|357||357||357||357||5
1605781590000|2020-11-19 10:26:30|||||||||4
1605781630000|2020-11-19 10:27:10|||||||||2
1605781670000|2020-11-19 10:27:50|||||||||1
1605781680000|2020-11-19 10:28:00|357.3|356|357|355.8|357.3|356|357|355.8|8
1605781690000|2020-11-19 10:28:10|||||||||1
1605781710000|2020-11-19 10:28:30|||||||||1
1605781720000|2020-11-19 10:28:40|||||||||29
1605781730000|2020-11-19 10:28:50|357.3|356|357.3|356|357.3|356|357.3|356|2
1605781780000|2020-11-19 10:29:40|||||||||8
1605781800000|2020-11-19 10:30:00|||||||||9
1605781810000|2020-11-19 10:30:10|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|15
1605781820000|2020-11-19 10:30:20|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.3|37
1605781830000|2020-11-19 10:30:30|357.5|356.3|357.5|356.3|357.8|356.5|357.5|356.3|25
1605781840000|2020-11-19 10:30:40|357.8||357.5||357.8||357.5||1
1605781850000|2020-11-19 10:30:50|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|108
1605781860000|2020-11-19 10:31:00|||||||||71
1605781870000|2020-11-19 10:31:10|||||||||49
1605781910000|2020-11-19 10:31:50||356.3||356.5||356.5||356.3|10
1605781920000|2020-11-19 10:32:00|||||||||9
1605781940000|2020-11-19 10:32:20|||||||||4
1605781950000|2020-11-19 10:32:30|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|16
1605781960000|2020-11-19 10:32:40|||||||||1
1605781970000|2020-11-19 10:32:50|||||||||45
1605781980000|2020-11-19 10:33:00|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|12
1605782030000|2020-11-19 10:33:50|||||||||1
1605782050000|2020-11-19 10:34:10|||||||||23
1605782070000|2020-11-19 10:34:30|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|25
1605782080000|2020-11-19 10:34:40|||||||||11
1605782090000|2020-11-19 10:34:50|357.8|356.5|357.5|356.3|357.8|356.5|357.5|356.3|689
1605782100000|2020-11-19 10:35:00|||||||||147
1605782120000|2020-11-19 10:35:20|||||||||1
1605782130000|2020-11-19 10:35:30|||||||||6
1605782140000|2020-11-19 10:35:40|||||||||1
1605782200000|2020-11-19 10:36:40|||||||||12
1605782250000|2020-11-19 10:37:30|||||||||30
1605782320000|2020-11-19 10:38:40|||||||||19
1605782340000|2020-11-19 10:39:00|||||||||1
1605782350000|2020-11-19 10:39:10|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|11
1605782360000|2020-11-19 10:39:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|14
1605782420000|2020-11-19 10:40:20|||||||||5
1605782470000|2020-11-19 10:41:10|||||||||1
1605782490000|2020-11-19 10:41:30|357.3|356|357.3|356|357.3|356|357.3|356|30
1605782500000|2020-11-19 10:41:40|357|355.8|357|355.8|357|355.8|357|355.8|15
1605782520000|2020-11-19 10:42:00|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|11
1605782540000|2020-11-19 10:42:20|357|355.8|357|355.8|357|355.8|356.8|355.5|36
1605782550000|2020-11-19 10:42:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|5
1605782570000|2020-11-19 10:42:50|357|355.8|357|355.8|357|355.8|357|355.8|9
1605782580000|2020-11-19 10:43:00|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|4
1605782610000|2020-11-19 10:43:30|357|355.8|357|355.8|357|355.8|357|355.8|36
1605782630000|2020-11-19 10:43:50|||||||||1
1605782650000|2020-11-19 10:44:10|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|32
1605782680000|2020-11-19 10:44:40|||||||||14
1605782690000|2020-11-19 10:44:50|||||||||8
1605782720000|2020-11-19 10:45:20|||||||||15
1605782740000|2020-11-19 10:45:40|||||||||1
1605782780000|2020-11-19 10:46:20|357|355.8|357|355.8|357|355.8|357|355.8|103
1605782790000|2020-11-19 10:46:30||355.5||355.8||355.8||355.5|25
1605782800000|2020-11-19 10:46:40|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|0
1605782820000|2020-11-19 10:47:00|357|355.8|357|355.8|357|355.8|356.8|355.8|5
1605782830000|2020-11-19 10:47:10|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|0
1605782840000|2020-11-19 10:47:20|357|355.8|357|355.8|357|355.8|357|355.8|9
1605782880000|2020-11-19 10:48:00|357.3|356|357.3|356|357.3|356|357.3|356|31
1605782950000|2020-11-19 10:49:10|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|51
1605782990000|2020-11-19 10:49:50|357.3|356|357.3|356|357.3|356|357.3|356|30
1605783000000|2020-11-19 10:50:00|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|0
1605783060000|2020-11-19 10:51:00|357.8||357.8||357.8||357.8||22
1605783070000|2020-11-19 10:51:10|357.5||357.5||357.5||357.5||0
1605783090000|2020-11-19 10:51:30|357.3|356|357.3|356|357.3|356|357.3|356|11
1605783110000|2020-11-19 10:51:50|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|7
1605783120000|2020-11-19 10:52:00|||||||||12
1605783130000|2020-11-19 10:52:10|||||||||16
1605783180000|2020-11-19 10:53:00|||||||||3
1605783230000|2020-11-19 10:53:50|||||||||1
1605783260000|2020-11-19 10:54:20|357.3|356|357.5|356.3|357.5|356.3|357.3|356|19
1605783270000|2020-11-19 10:54:30|||||||||1
1605783300000|2020-11-19 10:55:00|||||||||21
1605783330000|2020-11-19 10:55:30|||||||||2
1605783360000|2020-11-19 10:56:00|||||||||16
1605783380000|2020-11-19 10:56:20|||||||||3
1605783400000|2020-11-19 10:56:40|||||||||2
1605783410000|2020-11-19 10:56:50|||||||||4
1605783480000|2020-11-19 10:58:00|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|11
1605783500000|2020-11-19 10:58:20|||||||||3
1605783540000|2020-11-19 10:59:00|||||||||1
1605783590000|2020-11-19 10:59:50|||||||||5
1605783610000|2020-11-19 11:00:10|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|30
1605783620000|2020-11-19 11:00:20|357.8|356.5|357.8|356.3|357.8|356.5|357.8|356.3|2
1605783630000|2020-11-19 11:00:30||356.5||356.5||356.5||356.5|0
1605783650000|2020-11-19 11:00:50|358|356.8|358|356.8|358|356.8|358|356.8|6
1605783660000|2020-11-19 11:01:00|358.3|357|358.3|356.8|358.3|357|358|356.8|19
1605783670000|2020-11-19 11:01:10|358|357|358|356.8|358.3|357|358|356.8|42
1605783680000|2020-11-19 11:01:20|358.3|357|358.3|357|358.3|357|358.3|357|15
1605783690000|2020-11-19 11:01:30|358|356.8|358|356.8|358|356.8|358|356.8|6
1605783770000|2020-11-19 11:02:50|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|27
1605783800000|2020-11-19 11:03:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|5
1605783910000|2020-11-19 11:05:10|357.3|356|357.3|356|357.3|356|357.3|356|11
1605783920000|2020-11-19 11:05:20|||||||||5
1605783930000|2020-11-19 11:05:30|357|355.8|357|355.8|357|355.8|357|355.8|21
1605783940000|2020-11-19 11:05:40|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|21
1605783950000|2020-11-19 11:05:50|||||||||4
1605783970000|2020-11-19 11:06:10|||||||||20
1605783980000|2020-11-19 11:06:20||355.3||355.5||355.5||355.3|4
1605784030000|2020-11-19 11:07:10|||||||||1
1605784040000|2020-11-19 11:07:20|||||||||5
1605784060000|2020-11-19 11:07:40|||||||||3
1605784090000|2020-11-19 11:08:10|||||||||2
1605784100000|2020-11-19 11:08:20|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|21
1605784120000|2020-11-19 11:08:40|356.8|355.5|356.8|355.5|356.8|355.5|356.5|355.5|25
1605784150000|2020-11-19 11:09:10|||||||||3
1605784160000|2020-11-19 11:09:20|356.5|355.3|356.5|355.3|356.5|355.3|356.5|355.3|14
1605784180000|2020-11-19 11:09:40|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|9
1605784190000|2020-11-19 11:09:50|356.5|355.3|356.5|355.3|356.8|355.3|356.5|355.3|4
1605784200000|2020-11-19 11:10:00|||||||||2
1605784210000|2020-11-19 11:10:10|||||||||1
1605784220000|2020-11-19 11:10:20|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|26
1605784290000|2020-11-19 11:11:30|357|355.8|357|355.8|357|355.8|357|355.8|23
1605784300000|2020-11-19 11:11:40|||||||||38
1605784310000|2020-11-19 11:11:50|357.3|356|357.3|356|357.3|356|357.3|356|9
1605784380000|2020-11-19 11:13:00|||||||||5
1605784400000|2020-11-19 11:13:20|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|14
1605784420000|2020-11-19 11:13:40|||||||||19
1605784430000|2020-11-19 11:13:50|||||||||1
1605784450000|2020-11-19 11:14:10|357.3|356|357.3|356|357.3|356|357.3|356|5
1605784470000|2020-11-19 11:14:30|357|355.8|357|355.8|357|355.8|357|355.8|15
1605784480000|2020-11-19 11:14:40|357.3|356|357.3|355.8|357.3|356|357.3|355.8|7
1605784490000|2020-11-19 11:14:50|357|356|357.3|355.8|357.3|356|357|355.8|3
1605784500000|2020-11-19 11:15:00||356||356||356||356|0
1605784530000|2020-11-19 11:15:30|||||||||20
1605784570000|2020-11-19 11:16:10|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|13
1605784580000|2020-11-19 11:16:20|357.3|356|357.3|356|357.3|356|357.3|356|25
1605784600000|2020-11-19 11:16:40|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|12
1605784610000|2020-11-19 11:16:50||356||356.3||356.3||356|1
1605784620000|2020-11-19 11:17:00||356||356.3||356.3||356|4
1605784630000|2020-11-19 11:17:10|357.3|356|357.3|356|357.3|356|357.3|356|1
1605784670000|2020-11-19 11:17:50||355.8||355.8||355.8||355.8|4
1605784680000|2020-11-19 11:18:00|357||357||357||357||0
1605784710000|2020-11-19 11:18:30|356.8|355.5|356.8|355.5|356.8|355.5|356.8|355.5|45
1605784720000|2020-11-19 11:18:40|||||||||1
1605784770000|2020-11-19 11:19:30|||||||||1
1605784840000|2020-11-19 11:20:40|357|355.8|357|355.8|357|355.8|357|355.8|3
1605784860000|2020-11-19 11:21:00|||||||||1
1605784880000|2020-11-19 11:21:20|357.3|356|357.3|356|357.3|356|357.3|356|30
1605784890000|2020-11-19 11:21:30|||||||||1
1605784910000|2020-11-19 11:21:50|357.5|356.3|357.5|356.3|357.5|356.3|357.5|356.3|15
1605784930000|2020-11-19 11:22:10|||||||||1
1605784940000|2020-11-19 11:22:20|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|1
1605784950000|2020-11-19 11:22:30|358||357.8||358||357.8||13
1605784970000|2020-11-19 11:22:50|||||||||17
1605784990000|2020-11-19 11:23:10|358|356.8|358|356.5|358|356.8|358|356.5|5
1605785010000|2020-11-19 11:23:30|||||||||3
1605785020000|2020-11-19 11:23:40|358.3|356.8|358.3|357|358.5|357|358.3|356.8|1
1605785030000|2020-11-19 11:23:50|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|7
1605785040000|2020-11-19 11:24:00|||||||||6
1605785070000|2020-11-19 11:24:30|||||||||1
1605785090000|2020-11-19 11:24:50|||||||||113
1605785100000|2020-11-19 11:25:00|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|19
1605785110000|2020-11-19 11:25:10|358.8||358.5||358.8||358.5||25
1605785130000|2020-11-19 11:25:30|||||||||7
1605785140000|2020-11-19 11:25:40|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|14
1605785150000|2020-11-19 11:25:50|358.5|357.3|358.8|357.5|358.8|357.5|358.5|357.3|4
1605785250000|2020-11-19 11:27:30|359|357.8|359|357.8|359|357.8|359|357.8|13
1605785260000|2020-11-19 11:27:40|359.3|358|359|357.8|359.3|358|359|357.8|126
1605785280000|2020-11-19 11:28:00|||||||||21
1605785310000|2020-11-19 11:28:30|||||||||4
1605785360000|2020-11-19 11:29:20|358.8|357.5|359|357.8|359|357.8|358.8|357.5|43
1605785370000|2020-11-19 11:29:30|||||||||40
1605785390000|2020-11-19 11:29:50|358.8|357.5|359|357.5|359|357.5|358.8|357.5|12
1605785400000|2020-11-19 11:30:00||357.8||357.8||357.8||357.8|0
1605785410000|2020-11-19 11:30:10|||||||||5
1605785430000|2020-11-19 11:30:30|||||||||3
1605785470000|2020-11-19 11:31:10|||||||||2
1605785510000|2020-11-19 11:31:50|||||||||1
1605785530000|2020-11-19 11:32:10|||||||||1
1605785550000|2020-11-19 11:32:30|||||||||6
1605785600000|2020-11-19 11:33:20|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|36
1605785610000|2020-11-19 11:33:30|||||||||11
1605785640000|2020-11-19 11:34:00|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|22
1605785650000|2020-11-19 11:34:10|358.3|357|358.3|357|358.3|357|358.3|357|14
1605785670000|2020-11-19 11:34:30|358.5|357.3|358.3|357|358.5|357.3|358.3|357|15
1605785690000|2020-11-19 11:34:50|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357|6
1605785730000|2020-11-19 11:35:30|||||||||12
1605785740000|2020-11-19 11:35:40|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|8
1605785800000|2020-11-19 11:36:40|||||||||1
1605785840000|2020-11-19 11:37:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|26
1605785860000|2020-11-19 11:37:40|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|22
1605785900000|2020-11-19 11:38:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|6
1605785950000|2020-11-19 11:39:10|||||||||2
1605785970000|2020-11-19 11:39:30|358.3|357|358.3|357|358.3|357|358.3|357|14
1605786010000|2020-11-19 11:40:10|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|30
1605786030000|2020-11-19 11:40:30|||||||||12
1605786050000|2020-11-19 11:40:50|||||||||10
1605786060000|2020-11-19 11:41:00|358.8|357.5|358.8|357.3|358.8|357.5|358.8|357.3|11
1605786070000|2020-11-19 11:41:10|358.5||358.5||358.8||358.5||0
1605786080000|2020-11-19 11:41:20|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|6
1605786090000|2020-11-19 11:41:30|359||359||359||359||0
1605786100000|2020-11-19 11:41:40|358.8||358.8||358.8||358.8||0
1605786160000|2020-11-19 11:42:40|359|357.8|359|357.8|359|357.8|359|357.8|0
1605786170000|2020-11-19 11:42:50||357.5||357.8||357.8||357.5|3
1605786180000|2020-11-19 11:43:00|358.8|357.5|359|357.8|359|357.8|358.8|357.5|3
1605786190000|2020-11-19 11:43:10|359.3|358|359.3|358|359.3|358|359.3|358|4
1605786200000|2020-11-19 11:43:20|||||||||6
1605786220000|2020-11-19 11:43:40|||||||||122
1605786230000|2020-11-19 11:43:50|||||||||1
1605786240000|2020-11-19 11:44:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|23
1605786270000|2020-11-19 11:44:30|359.3|358|359.3|358|359.3|358|359.3|358|18
1605786300000|2020-11-19 11:45:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|67
1605786310000|2020-11-19 11:45:10|||||||||1
1605786350000|2020-11-19 11:45:50|||||||||6
1605786360000|2020-11-19 11:46:00|||||||||4
1605786390000|2020-11-19 11:46:30|||||||||4
1605786450000|2020-11-19 11:47:30|359.3|358|359.5|358.3|359.5|358.3|359.3|358|31
1605786470000|2020-11-19 11:47:50|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|5
1605786480000|2020-11-19 11:48:00|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|4
1605786490000|2020-11-19 11:48:10|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|30
1605786510000|2020-11-19 11:48:30|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|17
1605786520000|2020-11-19 11:48:40|||||||||1
1605786530000|2020-11-19 11:48:50||358||358.3||358.3||358|20
1605786580000|2020-11-19 11:49:40|359.3|358|359.5|358|359.5|358|359.3|358|24
1605786590000|2020-11-19 11:49:50||358.3||358.3||358.3||358|0
1605786600000|2020-11-19 11:50:00|359.3|358|359.3|358|359.3|358|359.3|358|10
1605786640000|2020-11-19 11:50:40|359.5||359.5||359.5||359.5||6
1605786650000|2020-11-19 11:50:50||358.3||358.3||358.3||358.3|0
1605786660000|2020-11-19 11:51:00|||||||||19
1605786680000|2020-11-19 11:51:20|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|0
1605786690000|2020-11-19 11:51:30|||||||||76
1605786710000|2020-11-19 11:51:50|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|7
1605786720000|2020-11-19 11:52:00|||||||||8
1605786730000|2020-11-19 11:52:10|||||||||20
1605786740000|2020-11-19 11:52:20|359.8|358.5|359.8|358.3|359.8|358.5|359.8|358.3|7
1605786750000|2020-11-19 11:52:30|||||||||5
1605786760000|2020-11-19 11:52:40||358.5||358.5||358.5||358.3|0
1605786780000|2020-11-19 11:53:00|360||359.8||360||359.8||25
1605786800000|2020-11-19 11:53:20|360|358.8|360|358.8|360|358.8|360|358.8|2
1605786830000|2020-11-19 11:53:50|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|75
1605786850000|2020-11-19 11:54:10|||||||||48
1605786860000|2020-11-19 11:54:20|||||||||3
1605786870000|2020-11-19 11:54:30|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|85
1605786890000|2020-11-19 11:54:50|||||||||6
1605786950000|2020-11-19 11:55:50|359.3|358|359.5|358.3|359.5|358.3|359.3|358|12
1605786960000|2020-11-19 11:56:00|359.3|358|359.3|358|359.3|358.3|359.3|358|34
1605786970000|2020-11-19 11:56:10|359|357.8|359|357.8|359|357.8|359|357.8|47
1605786990000|2020-11-19 11:56:30|358.8|357.5|358.8|357.5|359|357.8|358.8|357.5|5
1605787030000|2020-11-19 11:57:10|||||||||38
1605787040000|2020-11-19 11:57:20|||||||||24
1605787070000|2020-11-19 11:57:50|||||||||1
1605787110000|2020-11-19 11:58:30|358.5|357.3|358.5|357.3|358.8|357.3|358.5|357.3|15
1605787120000|2020-11-19 11:58:40|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|5
1605787150000|2020-11-19 11:59:10|||||||||2
1605787160000|2020-11-19 11:59:20|359|357.8|359|357.8|359|357.8|359|357.8|17
1605787200000|2020-11-19 12:00:00|359.3|358|359.3|358|359.3|358|359.3|358|10
1605787210000|2020-11-19 12:00:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|9
1605787230000|2020-11-19 12:00:30|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|1
1605787250000|2020-11-19 12:00:50|360|358.8|360|358.5|360|358.8|360|358.5|1
1605787260000|2020-11-19 12:01:00|359.8|358.8|359.8|358.5|359.8|358.8|359.8|358.5|16
1605787270000|2020-11-19 12:01:10|||||||||23
1605787280000|2020-11-19 12:01:20|||||||||1
1605787300000|2020-11-19 12:01:40|||||||||2
1605787330000|2020-11-19 12:02:10|||||||||48
1605787340000|2020-11-19 12:02:20|360|358.8|360|358.5|360|358.8|359.8|358.5|2
1605787350000|2020-11-19 12:02:30|359.8||359.8||359.8||359.8||0
1605787370000|2020-11-19 12:02:50|360||359.8||360||359.8||0
1605787380000|2020-11-19 12:03:00|||||||||3
1605787390000|2020-11-19 12:03:10|||||||||27
1605787410000|2020-11-19 12:03:30|||||||||1
1605787420000|2020-11-19 12:03:40|||||||||36
1605787460000|2020-11-19 12:04:20|||||||||11
1605787490000|2020-11-19 12:04:50|||||||||5
1605787500000|2020-11-19 12:05:00|360|358.8|360|358.8|360|358.8|360|358.8|12
1605787520000|2020-11-19 12:05:20|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|11
1605787530000|2020-11-19 12:05:30|360|358.8|360|358.8|360|358.8|360|358.8|22
1605787540000|2020-11-19 12:05:40|||||||||1
1605787550000|2020-11-19 12:05:50|||||||||7
1605787560000|2020-11-19 12:06:00|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|18
1605787630000|2020-11-19 12:07:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|7
1605787640000|2020-11-19 12:07:20|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.3|5
1605787650000|2020-11-19 12:07:30|359.5|358.3|359.5|358.3|359.8|358.3|359.5|358.3|2
1605787660000|2020-11-19 12:07:40|359.8|358.5|359.8|358.3|359.8|358.5|359.5|358.3|3
1605787670000|2020-11-19 12:07:50|359.5||359.5||359.5||359.5||0
1605787680000|2020-11-19 12:08:00|359.8|358.5|359.8|358.5|359.8|358.5|359.5|358.5|0
1605787730000|2020-11-19 12:08:50|||||||||3
1605787760000|2020-11-19 12:09:20|||||||||2
1605787800000|2020-11-19 12:10:00|||||||||1
1605787810000|2020-11-19 12:10:10|360|358.8|360|358.8|360|358.8|360|358.8|16
1605787840000|2020-11-19 12:10:40|||||||||3
1605787850000|2020-11-19 12:10:50|360.3|359|360.3|359|360.3|359|360.3|359|5
1605787920000|2020-11-19 12:12:00|||||||||2
1605787930000|2020-11-19 12:12:10|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|69
1605787940000|2020-11-19 12:12:20|||||||||1
1605787950000|2020-11-19 12:12:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|11
1605787970000|2020-11-19 12:12:50|361|359.8|360.8|359.5|361|359.8|360.8|359.5|71
1605787980000|2020-11-19 12:13:00|361|359.8|361|359.8|361|359.8|361|359.8|4
1605788010000|2020-11-19 12:13:30|||||||||1
1605788030000|2020-11-19 12:13:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|57
1605788040000|2020-11-19 12:14:00|||||||||1
1605788060000|2020-11-19 12:14:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|18
1605788090000|2020-11-19 12:14:50|||||||||11
1605788100000|2020-11-19 12:15:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|6
1605788160000|2020-11-19 12:16:00|||||||||7
1605788200000|2020-11-19 12:16:40|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|16
1605788250000|2020-11-19 12:17:30|||||||||2
1605788260000|2020-11-19 12:17:40|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|12
1605788280000|2020-11-19 12:18:00|361|359.8|361|359.8|361|359.8|361|359.8|8
1605788300000|2020-11-19 12:18:20|||||||||1
1605788310000|2020-11-19 12:18:30|360.8|359.5|360.8|359.5|361|359.8|360.8|359.5|28
1605788320000|2020-11-19 12:18:40|361|359.8|361|359.8|361|359.8|361|359.8|5
1605788350000|2020-11-19 12:19:10|||||||||1
1605788360000|2020-11-19 12:19:20|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|19
1605788390000|2020-11-19 12:19:50|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|10
1605788400000|2020-11-19 12:20:00|||||||||2
1605788440000|2020-11-19 12:20:40|360.8||360.8||360.8||360.8||3
1605788450000|2020-11-19 12:20:50|360.5|359.5|360.5|359.3|360.8|359.5|360.5|359.3|1
1605788460000|2020-11-19 12:21:00|360.8||360.8||360.8||360.5||2
1605788470000|2020-11-19 12:21:10||359.5||359.5||359.5||359.5|0
1605788480000|2020-11-19 12:21:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|3
1605788510000|2020-11-19 12:21:50|||||||||35
1605788550000|2020-11-19 12:22:30|360.8||360.5||360.8||360.5||17
1605788570000|2020-11-19 12:22:50|||||||||1
1605788610000|2020-11-19 12:23:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|14
1605788630000|2020-11-19 12:23:50|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|3
1605788660000|2020-11-19 12:24:20|||||||||11
1605788670000|2020-11-19 12:24:30|||||||||1
1605788760000|2020-11-19 12:26:00|360.3|359|360.5|359.3|360.5|359.3|360.3|359|23
1605788770000|2020-11-19 12:26:10|||||||||1
1605788780000|2020-11-19 12:26:20|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|0
1605788790000|2020-11-19 12:26:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|3
1605788840000|2020-11-19 12:27:20|||||||||1
1605788850000|2020-11-19 12:27:30|||||||||3
1605788860000|2020-11-19 12:27:40|||||||||1
1605788870000|2020-11-19 12:27:50|||||||||1
1605788880000|2020-11-19 12:28:00|||||||||2
1605788960000|2020-11-19 12:29:20|||||||||39
1605788970000|2020-11-19 12:29:30|||||||||1
1605789070000|2020-11-19 12:31:10|360.8|359.5|361|359.8|361|359.8|360.8|359.5|12
1605789080000|2020-11-19 12:31:20|||||||||10
1605789090000|2020-11-19 12:31:30|||||||||29
1605789140000|2020-11-19 12:32:20|||||||||1
1605789190000|2020-11-19 12:33:10|||||||||56
1605789230000|2020-11-19 12:33:50|361.3|360|361.3|360|361.3|360|361.3|360|1
1605789240000|2020-11-19 12:34:00|361|359.8|361|359.8|361|359.8|361|359.8|51
1605789310000|2020-11-19 12:35:10|||||||||1
1605789330000|2020-11-19 12:35:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|26
1605789340000|2020-11-19 12:35:40|361|359.8|361|359.8|361|359.8|361|359.8|0
1605789390000|2020-11-19 12:36:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|12
1605789400000|2020-11-19 12:36:40|||||||||2
1605789430000|2020-11-19 12:37:10|||||||||1
1605789510000|2020-11-19 12:38:30|||||||||3
1605789520000|2020-11-19 12:38:40|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|7
1605789540000|2020-11-19 12:39:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|40
1605789570000|2020-11-19 12:39:30|||||||||1
1605789600000|2020-11-19 12:40:00|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|15
1605789610000|2020-11-19 12:40:10|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|24
1605789640000|2020-11-19 12:40:40|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.3|43
1605789650000|2020-11-19 12:40:50|||||||||1
1605789660000|2020-11-19 12:41:00|361|359.8|361|359.8|361|359.8|361|359.8|2
1605789720000|2020-11-19 12:42:00|361.3|360|361.3|360|361.3|360|361.3|360|75
1605789740000|2020-11-19 12:42:20|||||||||12
1605789760000|2020-11-19 12:42:40||359.8||360||360||359.8|44
1605789770000|2020-11-19 12:42:50|||||||||5
1605789780000|2020-11-19 12:43:00|361|359.8|361|359.8|361|359.8|361|359.8|50
1605789790000|2020-11-19 12:43:10|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|11
1605789810000|2020-11-19 12:43:30|361|359.8|361|359.8|361|359.8|361|359.8|4
1605789830000|2020-11-19 12:43:50|||||||||2
1605789840000|2020-11-19 12:44:00|||||||||1
1605789880000|2020-11-19 12:44:40|||||||||19
1605789890000|2020-11-19 12:44:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|6
1605789900000|2020-11-19 12:45:00|361|359.8|361|359.8|361|359.8|361|359.8|3
1605789940000|2020-11-19 12:45:40|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|4
1605789970000|2020-11-19 12:46:10|361||361||361||361||3
1605789980000|2020-11-19 12:46:20||359.8||359.8||359.8||359.8|0
1605790020000|2020-11-19 12:47:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|8
1605790060000|2020-11-19 12:47:40|361|359.8|361|359.5|361|359.8|361|359.5|14
1605790070000|2020-11-19 12:47:50|360.8||360.8||360.8||360.8||0
1605790080000|2020-11-19 12:48:00|361||361||361||361||0
1605790090000|2020-11-19 12:48:10||359.8||359.8||359.8||359.8|0
1605790100000|2020-11-19 12:48:20|361.3|360|361.3|360|361.3|360|361.3|360|137
1605790110000|2020-11-19 12:48:30|||||||||62
1605790120000|2020-11-19 12:48:40|361.5|360.3|361.5|360.3|361.5|360.3|361.3|360|67
1605790130000|2020-11-19 12:48:50|361.3|360|361.5|360|361.5|360.3|361.3|360|6
1605790140000|2020-11-19 12:49:00||360.3||360.3||360.3||360|0
1605790170000|2020-11-19 12:49:30|||||||||41
1605790200000|2020-11-19 12:50:00|361.3|360|361.3|360|361.3|360|361.3|360|18
1605790230000|2020-11-19 12:50:30|361.5||361.3||361.5||361.3||2
1605790280000|2020-11-19 12:51:20|361|359.8|361.3|360|361.3|360|361|359.8|23
1605790290000|2020-11-19 12:51:30|361|359.8|361|359.8|361|359.8|361|359.8|8
1605790310000|2020-11-19 12:51:50|||||||||2
1605790350000|2020-11-19 12:52:30|||||||||9
1605790360000|2020-11-19 12:52:40|361.3|360|361.3|360|361.3|360|361.3|360|8
1605790370000|2020-11-19 12:52:50|||||||||1
1605790380000|2020-11-19 12:53:00|||||||||1
1605790400000|2020-11-19 12:53:20|||||||||5
1605790410000|2020-11-19 12:53:30|||||||||1
1605790420000|2020-11-19 12:53:40|||||||||2
1605790460000|2020-11-19 12:54:20|361|359.8|361|359.8|361|359.8|361|359.8|27
1605790470000|2020-11-19 12:54:30|||||||||64
1605790490000|2020-11-19 12:54:50|||||||||4
1605790510000|2020-11-19 12:55:10|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|25
1605790540000|2020-11-19 12:55:40|360.5|359.3|360.8|359.3|360.8|359.5|360.5|359.3|28
1605790550000|2020-11-19 12:55:50|360.5|359.5|360.8|359.5|360.8|359.5|360.5|359.5|3
1605790570000|2020-11-19 12:56:10|||||||||25
1605790590000|2020-11-19 12:56:30|||||||||8
1605790610000|2020-11-19 12:56:50|||||||||38
1605790620000|2020-11-19 12:57:00|360.5|359.3|360.5|359.3|360.8|359.3|360.5|359.3|101
1605790630000|2020-11-19 12:57:10|360.8|359.5|360.8|359.5|360.8|359.5|360.5|359.5|0
1605790660000|2020-11-19 12:57:40|||||||||1
1605790680000|2020-11-19 12:58:00|||||||||4
1605790700000|2020-11-19 12:58:20|||||||||59
1605790720000|2020-11-19 12:58:40|||||||||1
1605790750000|2020-11-19 12:59:10|||||||||50
1605790760000|2020-11-19 12:59:20|||||||||2
1605790770000|2020-11-19 12:59:30|||||||||2
1605790780000|2020-11-19 12:59:40|||||||||1
1605790800000|2020-11-19 13:00:00|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|35
1605790810000|2020-11-19 13:00:10|361|359.8|360.8|359.5|361|359.8|360.8|359.5|19
1605790820000|2020-11-19 13:00:20|360.5|359.3|360.5|359.3|360.8|359.5|360.5|359.3|22
1605790840000|2020-11-19 13:00:40|360.8||360.5||360.8||360.5||2
1605790850000|2020-11-19 13:00:50|360.8||360.8||360.8||360.8||5
1605790860000|2020-11-19 13:01:00|360.5|359.5|360.5|359.3|360.5|359.5|360.5|359.3|0
1605790870000|2020-11-19 13:01:10|||||||||8
1605790900000|2020-11-19 13:01:40|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|4
1605790920000|2020-11-19 13:02:00|360.5|359.3|360.8|359.3|360.8|359.3|360.5|359.3|15
1605790930000|2020-11-19 13:02:10||359.5||359.5||359.5||359.5|0
1605790960000|2020-11-19 13:02:40|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|4
1605790980000|2020-11-19 13:03:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|2
1605790990000|2020-11-19 13:03:10|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|7
1605791010000|2020-11-19 13:03:30|||||||||1
1605791020000|2020-11-19 13:03:40|361|359.8|361|359.8|361|359.8|361|359.8|5
1605791030000|2020-11-19 13:03:50|360.8|359.5|360.8|359.5|360.8|359.8|360.8|359.5|3
1605791070000|2020-11-19 13:04:30|||||||||2
1605791100000|2020-11-19 13:05:00|361|359.8|360.8|359.5|361|359.8|360.8|359.5|30
1605791130000|2020-11-19 13:05:30|361|359.8|360.8|359.5|361|359.8|360.8|359.5|9
1605791140000|2020-11-19 13:05:40|||||||||1
1605791150000|2020-11-19 13:05:50|||||||||2
1605791160000|2020-11-19 13:06:00|361|359.8|361|359.8|361|359.8|361|359.8|6
1605791180000|2020-11-19 13:06:20|||||||||2
1605791200000|2020-11-19 13:06:40|360.8|359.5|360.8|359.5|360.8|359.8|360.8|359.5|40
1605791210000|2020-11-19 13:06:50|||||||||5
1605791230000|2020-11-19 13:07:10|361||360.8||361||360.8||6
1605791250000|2020-11-19 13:07:30|361|359.8|360.8|359.5|361|359.8|360.8|359.5|11
1605791270000|2020-11-19 13:07:50|361|359.8|360.8|359.5|361|359.8|360.8|359.5|16
1605791320000|2020-11-19 13:08:40|361||360.8||361||360.8||0
1605791410000|2020-11-19 13:10:10|||||||||1
1605791420000|2020-11-19 13:10:20|361|359.8|361|359.8|361|359.8|361|359.8|9
1605791460000|2020-11-19 13:11:00|||||||||3
1605791490000|2020-11-19 13:11:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|69
1605791510000|2020-11-19 13:11:50|||||||||12
1605791520000|2020-11-19 13:12:00|||||||||50
1605791540000|2020-11-19 13:12:20|361|359.8|361|359.8|361|359.8|360.8|359.8|4
1605791590000|2020-11-19 13:13:10|||||||||50
1605791610000|2020-11-19 13:13:30|||||||||7
1605791620000|2020-11-19 13:13:40|360.8|359.5|361|359.8|361|359.8|360.8|359.5|15
1605791640000|2020-11-19 13:14:00|360.8|359.5|361|359.5|361|359.5|360.8|359.5|168
1605791650000|2020-11-19 13:14:10||359.8||359.8||359.8||359.8|0
1605791660000|2020-11-19 13:14:20|||||||||20
1605791700000|2020-11-19 13:15:00|361.3|360|361.3|359.8|361.3|360|361.3|359.8|44
1605791710000|2020-11-19 13:15:10||360||360||360||360|0
1605791720000|2020-11-19 13:15:20|361|359.8|361|359.8|361|360|361|359.8|0
1605791750000|2020-11-19 13:15:50|||||||||2
1605791780000|2020-11-19 13:16:20|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|291
1605791790000|2020-11-19 13:16:30|||||||||21
1605791800000|2020-11-19 13:16:40|||||||||2
1605791840000|2020-11-19 13:17:20|||||||||14
1605791850000|2020-11-19 13:17:30|||||||||11
1605791860000|2020-11-19 13:17:40|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|25
1605791880000|2020-11-19 13:18:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|26
1605791900000|2020-11-19 13:18:20|||||||||1
1605791930000|2020-11-19 13:18:50|361|359.8|361|359.8|361|359.8|361|359.8|0
1605791950000|2020-11-19 13:19:10|||||||||1
1605791980000|2020-11-19 13:19:40|361.3||361.3||361.3||361.3||3
1605791990000|2020-11-19 13:19:50|361|360|361.5|360.3|361.5|360.3|361|360|15
1605792000000|2020-11-19 13:20:00|361.3|360|361.3|360|361.5|360|361.3|360|23
1605792020000|2020-11-19 13:20:20|361.5||361.3||361.5||361.3||46
1605792030000|2020-11-19 13:20:30|||||||||5
1605792080000|2020-11-19 13:21:20|361|359.8|361|359.8|361|359.8|361|359.8|6
1605792090000|2020-11-19 13:21:30|361.3|360|361.3|360|361.3|360|361.3|360|5
1605792100000|2020-11-19 13:21:40|361|359.8|361|359.8|361|359.8|361|359.8|4
1605792110000|2020-11-19 13:21:50|||||||||5
1605792170000|2020-11-19 13:22:50|361.3|360|361.3|359.8|361.3|360|361.3|359.8|7
1605792180000|2020-11-19 13:23:00|361||361||361||361||0
1605792200000|2020-11-19 13:23:20|||||||||1
1605792210000|2020-11-19 13:23:30|361.3|360|361.3|360|361.3|360|361.3|360|4
1605792260000|2020-11-19 13:24:20|||||||||1
1605792270000|2020-11-19 13:24:30|361|359.8|361.3|360|361.3|360|361|359.8|11
1605792280000|2020-11-19 13:24:40|361|359.8|361|359.8|361|359.8|361|359.8|2
1605792290000|2020-11-19 13:24:50|||||||||9
1605792310000|2020-11-19 13:25:10|360.8|359.5|361|359.8|361|359.8|360.8|359.5|22
1605792350000|2020-11-19 13:25:50|||||||||1
1605792360000|2020-11-19 13:26:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|12
1605792410000|2020-11-19 13:26:50|||||||||9
1605792420000|2020-11-19 13:27:00|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|11
1605792470000|2020-11-19 13:27:50|||||||||3
1605792480000|2020-11-19 13:28:00|||||||||6
1605792530000|2020-11-19 13:28:50|||||||||10
1605792540000|2020-11-19 13:29:00|360.5|359.3|360.8|359.5|361|359.8|360.5|359.3|49
1605792560000|2020-11-19 13:29:20|||||||||1
1605792570000|2020-11-19 13:29:30|||||||||3
1605792620000|2020-11-19 13:30:20||359.3||359.5||359.5||359.3|29
1605792630000|2020-11-19 13:30:30|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|22
1605792640000|2020-11-19 13:30:40|360.5|359.3|360.5|359.3|360.8|359.5|360.5|359.3|3
1605792650000|2020-11-19 13:30:50|360.8||360.5||360.8||360.5||8
1605792660000|2020-11-19 13:31:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|3
1605792680000|2020-11-19 13:31:20|||||||||10
1605792710000|2020-11-19 13:31:50|360.5|359.3|360.8|359.3|360.8|359.5|360.5|359.3|12
1605792720000|2020-11-19 13:32:00|360.5|359.5|360.5|359.3|360.5|359.5|360.5|359.3|1
1605792730000|2020-11-19 13:32:10|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|6
1605792740000|2020-11-19 13:32:20|360.5|359.3|360.8|359.3|360.8|359.3|360.5|359.3|16
1605792750000|2020-11-19 13:32:30|360.5||360.5||360.8||360.5||7
1605792790000|2020-11-19 13:33:10|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|7
1605792830000|2020-11-19 13:33:50|361|359.8|361|359.8|361|359.8|361|359.8|61
1605792870000|2020-11-19 13:34:30|||||||||75
1605792890000|2020-11-19 13:34:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|28
1605792900000|2020-11-19 13:35:00|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|25
1605792910000|2020-11-19 13:35:10|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|27
1605792940000|2020-11-19 13:35:40|||||||||13
1605792950000|2020-11-19 13:35:50|360.3|359|360.3|359|360.3|359|360.3|359|2
1605792970000|2020-11-19 13:36:10|||||||||1
1605792980000|2020-11-19 13:36:20|360|358.8|360|358.8|360|358.8|360|358.8|3
1605792990000|2020-11-19 13:36:30|||||||||4
1605793010000|2020-11-19 13:36:50|360.3|359|360.3|359|360.3|359|360.3|359|13
1605793020000|2020-11-19 13:37:00|360|358.8|360|358.8|360|358.8|360|358.8|5
1605793040000|2020-11-19 13:37:20|359.8|358.5|360|358.8|360|358.8|359.8|358.5|8
1605793050000|2020-11-19 13:37:30|||||||||1
1605793060000|2020-11-19 13:37:40|359.8|358.5|359.8|358.5|359.8|358.8|359.8|358.5|4
1605793120000|2020-11-19 13:38:40|360|358.8|360|358.8|360|358.8|360|358.5|2
1605793130000|2020-11-19 13:38:50|||||||||5
1605793160000|2020-11-19 13:39:20|||||||||1
1605793190000|2020-11-19 13:39:50|||||||||16
1605793210000|2020-11-19 13:40:10|359.8|358.5|360|358.8|360|358.8|359.8|358.5|14
1605793220000|2020-11-19 13:40:20|||||||||6
1605793230000|2020-11-19 13:40:30|360.3|359|360.3|359|360.3|359|360.3|359|78
1605793260000|2020-11-19 13:41:00|360|358.8|360|358.8|360|358.8|360|358.8|16
1605793270000|2020-11-19 13:41:10|360.3|359|360.3|359|360.3|359|360|359|2
1605793290000|2020-11-19 13:41:30||358.8||359||359||358.8|12
1605793330000|2020-11-19 13:42:10|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|8
1605793340000|2020-11-19 13:42:20|||||||||1
1605793380000|2020-11-19 13:43:00|360.3|359|360.5|359|360.5|359|360.3|359|6
1605793390000|2020-11-19 13:43:10||359.3||359.3||359.3||359.3|0
1605793400000|2020-11-19 13:43:20|||||||||2
1605793410000|2020-11-19 13:43:30|360.3|359|360.3|359|360.3|359|360.3|359|4
1605793430000|2020-11-19 13:43:50|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|8
1605793440000|2020-11-19 13:44:00|360.3|359|360.3|359|360.3|359|360.3|359|3
1605793460000|2020-11-19 13:44:20|||||||||1
1605793470000|2020-11-19 13:44:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|1
1605793510000|2020-11-19 13:45:10|360.8|359.5|360.8|359.5|361|359.8|360.8|359.5|6329
1605793520000|2020-11-19 13:45:20|361|359.8|361|359.8|361|359.8|361|359.8|28
1605793530000|2020-11-19 13:45:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|8
1605793570000|2020-11-19 13:46:10|361|359.8|361.3|360|361.3|360|361|359.8|16
1605793580000|2020-11-19 13:46:20|||||||||1
1605793590000|2020-11-19 13:46:30|361.5|360.3|361.5|360.3|361.5|360.3|361.3|360|24
1605793600000|2020-11-19 13:46:40|361.3|360|361.3|360|361.3|360|361.3|360|30
1605793610000|2020-11-19 13:46:50|||||||||12
1605793620000|2020-11-19 13:47:00|||||||||1
1605793640000|2020-11-19 13:47:20|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|4
1605793650000|2020-11-19 13:47:30|361.8|360.5|361.5|360.3|361.8|360.5|361.5|360.3|34
1605793660000|2020-11-19 13:47:40|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|14
1605793670000|2020-11-19 13:47:50|361.5|360.3|361.8|360.5|361.8|360.5|361.5|360.3|37
1605793680000|2020-11-19 13:48:00|||||||||4
1605793690000|2020-11-19 13:48:10|||||||||100
1605793700000|2020-11-19 13:48:20|362|360.8|362|360.8|362|360.8|362|360.5|8
1605793710000|2020-11-19 13:48:30|||||||||5
1605793720000|2020-11-19 13:48:40|362.3|361|362|360.8|362.3|361|362|360.8|19
1605793730000|2020-11-19 13:48:50|||||||||1
1605793740000|2020-11-19 13:49:00|||||||||21
1605793750000|2020-11-19 13:49:10|362.3|361|362.3|361|362.3|361|362|360.8|6
1605793760000|2020-11-19 13:49:20|362|360.8|362|360.8|362.3|361|362|360.8|10
1605793770000|2020-11-19 13:49:30|362.3|361|362.3|361|362.3|361|362.3|360.8|2
1605793790000|2020-11-19 13:49:50|||||||||197
1605793800000|2020-11-19 13:50:00|||||||||1
1605793870000|2020-11-19 13:51:10|||||||||336
1605793890000|2020-11-19 13:51:30|||||||||339
1605793930000|2020-11-19 13:52:10|||||||||9
1605793950000|2020-11-19 13:52:30||360.8||361||361||360.8|35
1605793960000|2020-11-19 13:52:40|362|360.8|362|360.8|362.3|361|362|360.8|17
1605793970000|2020-11-19 13:52:50|362.3|361|362|360.8|362.3|361|362|360.8|19
1605793990000|2020-11-19 13:53:10|361.8|360.5|362|360.5|362|360.8|361.8|360.5|5
1605794000000|2020-11-19 13:53:20|361.8|360.8|362|360.8|362|360.8|361.8|360.5|4
1605794020000|2020-11-19 13:53:40|||||||||36
1605794060000|2020-11-19 13:54:20|362.3|361|362.3|361|362.3|361|362.3|361|8
1605794080000|2020-11-19 13:54:40|||||||||1
1605794090000|2020-11-19 13:54:50|362|360.8|362|360.8|362|360.8|362|360.8|11
1605794100000|2020-11-19 13:55:00|||||||||1
1605794130000|2020-11-19 13:55:30|362.3|361|362|360.8|362.3|361|362|360.8|1
1605794140000|2020-11-19 13:55:40|362.3||362.3||362.3||362.3||0
1605794150000|2020-11-19 13:55:50|362||362||362||362||0
1605794180000|2020-11-19 13:56:20|362.3|361|362.3|361|362.3|361|362.3|361|2
1605794190000|2020-11-19 13:56:30|||||||||21
1605794210000|2020-11-19 13:56:50||360.8||360.8||360.8||360.8|4
1605794220000|2020-11-19 13:57:00|362|361|362|360.8|362|361|362|360.8|1
1605794230000|2020-11-19 13:57:10|||||||||5
1605794240000|2020-11-19 13:57:20|362.3|361|362.3|361|362.3|361|362.3|360.8|133
1605794250000|2020-11-19 13:57:30|362|360.8|362|360.8|362|360.8|362|360.8|17
1605794260000|2020-11-19 13:57:40|||||||||168
1605794270000|2020-11-19 13:57:50|362.3|361|362.3|361|362.3|361|362.3|361|9
1605794280000|2020-11-19 13:58:00||360.8||361||361||360.8|1
1605794290000|2020-11-19 13:58:10|||||||||4
1605794310000|2020-11-19 13:58:30|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361|37
1605794320000|2020-11-19 13:58:40|362.3|361|362.3|361|362.5|361|362.3|361|3
1605794330000|2020-11-19 13:58:50|362.5||362.3||362.5||362.3||8
1605794340000|2020-11-19 13:59:00|362.5||362.3||362.5||362.3||46
1605794360000|2020-11-19 13:59:20|||||||||21
1605794390000|2020-11-19 13:59:50|||||||||1
1605794400000|2020-11-19 14:00:00|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|50
1605794410000|2020-11-19 14:00:10|||||||||6
1605794420000|2020-11-19 14:00:20|362.3|361|362.3|361|362.3|361|362.3|361|9
1605794430000|2020-11-19 14:00:30|362.5|361.3|362.5|361.3|362.5|361.3|362.3|361|70
1605794440000|2020-11-19 14:00:40|362.3|361|362.5|361|362.5|361.3|362.3|361|5
1605794450000|2020-11-19 14:00:50|362.3|361.3|362.5|361.3|362.5|361.3|362.3|361.3|16
1605794460000|2020-11-19 14:01:00|||||||||1
1605794500000|2020-11-19 14:01:40|||||||||2
1605794520000|2020-11-19 14:02:00|362.3|361|362.3|361|362.3|361|362.3|361|11
1605794530000|2020-11-19 14:02:10|362.5|361.3|362.3|361|362.5|361.3|362.3|361|10
1605794550000|2020-11-19 14:02:30|362.5|361.3|362.5|361|362.5|361.3|362.3|361|102
1605794560000|2020-11-19 14:02:40|362.3||362.3||362.3||362.3||0
1605794570000|2020-11-19 14:02:50|362|360.8|362.3|361|362.3|361|362|360.8|15
1605794580000|2020-11-19 14:03:00|362|360.8|362.3|361|362.3|361|362|360.8|22
1605794590000|2020-11-19 14:03:10|362|360.8|362.3|361|362.3|361|362|360.8|13
1605794600000|2020-11-19 14:03:20||360.8||361||361||360.8|1
1605794610000|2020-11-19 14:03:30|||||||||1
1605794620000|2020-11-19 14:03:40|||||||||1
1605794630000|2020-11-19 14:03:50|362|360.8|362|360.8|362|360.8|362|360.8|68
1605794660000|2020-11-19 14:04:20|||||||||60
1605794670000|2020-11-19 14:04:30|362.3|361|362|360.8|362.3|361|362|360.8|1
1605794680000|2020-11-19 14:04:40|362.3|361|362.3|360.8|362.3|361|362.3|360.8|1
1605794690000|2020-11-19 14:04:50|362||362||362||362||0
1605794700000|2020-11-19 14:05:00|362.3|361|362.3|360.8|362.3|361|362.3|360.8|1
1605794710000|2020-11-19 14:05:10|362||362||362||362||1
1605794720000|2020-11-19 14:05:20||360.5||360.8||360.8||360.5|8
1605794770000|2020-11-19 14:06:10|362.3||362||362.3||362||254
1605794780000|2020-11-19 14:06:20||360.5||360.8||360.8||360.5|3
1605794790000|2020-11-19 14:06:30|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|4
1605794800000|2020-11-19 14:06:40|362|360.8|362|360.8|362|360.8|362|360.8|5
1605794810000|2020-11-19 14:06:50|362.3|361|362.3|361|362.3|361|362.3|361|1
1605794820000|2020-11-19 14:07:00|362|360.8|362|360.8|362|360.8|362|360.8|16
1605794840000|2020-11-19 14:07:20||360.5||360.8||360.8||360.5|3
1605794850000|2020-11-19 14:07:30|361.8|360.5|362|360.8|362|360.8|361.8|360.5|2
1605794870000|2020-11-19 14:07:50|361.8|360.5|361.8|360.5|362|360.8|361.8|360.5|2
1605794880000|2020-11-19 14:08:00|361.5|360.3|361.5|360.3|361.8|360.5|361.5|360.3|3
1605794890000|2020-11-19 14:08:10|361.8|360.5|361.8|360.5|361.8|360.5|361.5|360.5|8
1605794910000|2020-11-19 14:08:30|362||361.8||362||361.8||0
1605794920000|2020-11-19 14:08:40|362|360.8|361.8|360.5|362|360.8|361.8|360.5|1
1605794930000|2020-11-19 14:08:50|||||||||5
1605794950000|2020-11-19 14:09:10|362||361.8||362||361.8||2
1605795000000|2020-11-19 14:10:00|362|360.8|362|360.8|362|360.8|362|360.8|4
1605795040000|2020-11-19 14:10:40|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|10
1605795060000|2020-11-19 14:11:00|362|360.8|362|360.8|362|360.8|362|360.8|6
1605795070000|2020-11-19 14:11:10|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|2
1605795080000|2020-11-19 14:11:20|362|360.8|361.8|360.5|362|360.8|361.8|360.5|8
1605795110000|2020-11-19 14:11:50|362|360.8|362|360.8|362|360.8|362|360.8|405
1605795120000|2020-11-19 14:12:00|362.3|361|362.3|361|362.3|361|362.3|361|63
1605795130000|2020-11-19 14:12:10|||||||||39
1605795150000|2020-11-19 14:12:30|362|360.8|362|360.8|362|360.8|362|360.8|49
1605795160000|2020-11-19 14:12:40|361.8|360.5|361.8|360.5|362|360.8|361.8|360.5|44
1605795170000|2020-11-19 14:12:50|362|360.8|362|360.8|362|360.8|361.8|360.8|1
1605795180000|2020-11-19 14:13:00|361.8|360.5|362|360.5|362|360.8|361.8|360.5|4
1605795190000|2020-11-19 14:13:10|361.8||361.8||361.8||361.8||24
1605795200000|2020-11-19 14:13:20|||||||||52
1605795210000|2020-11-19 14:13:30|362|360.8|362|360.8|362|360.8|361.8|360.5|4
1605795220000|2020-11-19 14:13:40||360.5||360.5||360.8||360.5|4
1605795230000|2020-11-19 14:13:50||360.8||360.8||360.8||360.8|0
1605795240000|2020-11-19 14:14:00|361.8|360.5|361.5|360.3|362|360.5|361.5|360.3|37
1605795250000|2020-11-19 14:14:10|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|17
1605795260000|2020-11-19 14:14:20|362|360.8|361.8|360.5|362|360.8|361.8|360.5|7
1605795270000|2020-11-19 14:14:30|362||361.8||362||361.8||15
1605795290000|2020-11-19 14:14:50|||||||||47
1605795300000|2020-11-19 14:15:00|362|360.8|362|360.8|362|360.8|362|360.8|3
1605795310000|2020-11-19 14:15:10|361.8|360.5|362|360.8|362|360.8|361.8|360.5|18
1605795330000|2020-11-19 14:15:30||360.5||360.5||360.8||360.5|3
1605795340000|2020-11-19 14:15:40|361.8|360.8|361.8|360.5|361.8|360.8|361.8|360.5|0
1605795350000|2020-11-19 14:15:50|||||||||191
1605795380000|2020-11-19 14:16:20|362|360.8|362|360.8|362|360.8|362|360.8|14
1605795390000|2020-11-19 14:16:30|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|36
1605795420000|2020-11-19 14:17:00|362|360.8|361.8|360.5|362|360.8|361.8|360.5|23
1605795440000|2020-11-19 14:17:20|||||||||50
1605795450000|2020-11-19 14:17:30|361.5|360.3|361.5|360.3|361.8|360.5|361.5|360.3|16
1605795460000|2020-11-19 14:17:40|361.8|360.5|361.5|360.3|361.8|360.5|361.5|360.3|14
1605795470000|2020-11-19 14:17:50|||||||||1
1605795480000|2020-11-19 14:18:00|||||||||26
1605795500000|2020-11-19 14:18:20|361.3|360|361.3|360|361.5|360.3|361.3|360|90
1605795510000|2020-11-19 14:18:30|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|4
1605795530000|2020-11-19 14:18:50|||||||||7
1605795550000|2020-11-19 14:19:10|||||||||2
1605795590000|2020-11-19 14:19:50|361.3|360|361.5|360|361.5|360|361.3|360|48
1605795600000|2020-11-19 14:20:00|361.3|360.3|361.5|360.3|361.5|360.3|361.3|360|9
1605795620000|2020-11-19 14:20:20|361.3|360|361.5|360|361.5|360|361.3|360|2
1605795630000|2020-11-19 14:20:30|361.3||361.3||361.5||361.3||0
1605795640000|2020-11-19 14:20:40|||||||||19
1605795650000|2020-11-19 14:20:50||359.8||359.8||359.8||359.8|0
1605795660000|2020-11-19 14:21:00||360||360||360||360|0
1605795670000|2020-11-19 14:21:10|361.5||361.3||361.5||361.3||10
1605795690000|2020-11-19 14:21:30|||||||||119
1605795700000|2020-11-19 14:21:40|361|359.8|361|359.8|361|359.8|361|359.8|86
1605795750000|2020-11-19 14:22:30|360.8|359.5|360.8|359.5|361|359.8|360.8|359.5|61
1605795770000|2020-11-19 14:22:50|||||||||2
1605795780000|2020-11-19 14:23:00|360.5|359.3|360.5|359.3|360.8|359.3|360.5|359.3|56
1605795790000|2020-11-19 14:23:10|||||||||3
1605795800000|2020-11-19 14:23:20|||||||||13
1605795810000|2020-11-19 14:23:30|||||||||2
1605795840000|2020-11-19 14:24:00|360.3|359|360.5|359.3|360.5|359.3|360.3|359|93
1605795850000|2020-11-19 14:24:10||359||359.3||359.3||359|6
1605795880000|2020-11-19 14:24:40|360.8|359.5|361|359.8|361|359.8|360.8|359.5|99
1605795890000|2020-11-19 14:24:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|12
1605795900000|2020-11-19 14:25:00|||||||||5
1605795910000|2020-11-19 14:25:10|361|359.8|361|359.5|361|359.8|361|359.5|4
1605795920000|2020-11-19 14:25:20|360.8||360.8||360.8||360.8||3
1605795930000|2020-11-19 14:25:30|361|359.8|361|359.8|361|359.8|360.8|359.5|16
1605795940000|2020-11-19 14:25:40|360.8|359.5|360.8|359.5|361|359.8|360.8|359.5|4
1605795950000|2020-11-19 14:25:50|361|359.8|361|359.8|361|359.8|361|359.5|0
1605795960000|2020-11-19 14:26:00|||||||||1
1605795970000|2020-11-19 14:26:10|360.8|359.5|360.8|359.5|361|359.8|360.8|359.5|8
1605795980000|2020-11-19 14:26:20|361|359.8|360.8|359.5|361|359.8|360.8|359.5|1
1605796030000|2020-11-19 14:27:10|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|12
1605796040000|2020-11-19 14:27:20|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|5
1605796050000|2020-11-19 14:27:30|||||||||2
1605796060000|2020-11-19 14:27:40|361|359.8|361|359.8|361|359.8|361|359.8|7
1605796070000|2020-11-19 14:27:50|360.8|359.5|360.8|359.5|360.8|359.8|360.8|359.5|7
1605796080000|2020-11-19 14:28:00|||||||||2
1605796110000|2020-11-19 14:28:30|||||||||3
1605796120000|2020-11-19 14:28:40|361|359.8|361|359.8|361|359.8|361|359.8|13
1605796130000|2020-11-19 14:28:50|||||||||4
1605796140000|2020-11-19 14:29:00|360.8|359.5|361|359.5|361|359.5|360.8|359.5|13
1605796150000|2020-11-19 14:29:10|360.8||360.8||360.8||360.8||0
1605796160000|2020-11-19 14:29:20|361|359.8|361|359.8|361|359.8|361|359.8|0
1605796180000|2020-11-19 14:29:40|360.8|359.5|361|359.8|361|359.8|360.8|359.5|45
1605796190000|2020-11-19 14:29:50|||||||||5
1605796200000|2020-11-19 14:30:00|360.8|359.5|361|359.5|361|359.8|360.8|359.5|52
1605796210000|2020-11-19 14:30:10|360.8||360.8||360.8||360.8||0
1605796220000|2020-11-19 14:30:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|42
1605796230000|2020-11-19 14:30:30|360.3|359|360.3|359|360.3|359|360.3|359|19
1605796240000|2020-11-19 14:30:40|||||||||16
1605796250000|2020-11-19 14:30:50|360.5|359.3|360.3|359|360.5|359.3|360.3|359|98
1605796260000|2020-11-19 14:31:00|360.5|359.3|360.3|359|360.5|359.3|360.3|359|89
1605796270000|2020-11-19 14:31:10|||||||||25
1605796280000|2020-11-19 14:31:20|360|358.8|360.3|359|360.3|359|360|358.8|19
1605796290000|2020-11-19 14:31:30|360|358.8|360|358.8|360.3|359|360|358.8|9
1605796300000|2020-11-19 14:31:40|360.3|359|360.3|359|360.5|359.3|360.3|359|44
1605796320000|2020-11-19 14:32:00|360|358.8|360|358.8|360.3|359|360|358.8|27
1605796330000|2020-11-19 14:32:10|359.8|358.5|360|358.8|360|358.8|359.8|358.5|52
1605796340000|2020-11-19 14:32:20|||||||||17
1605796350000|2020-11-19 14:32:30|360.3|359|360.3|359|360.3|359|360|359|2
1605796360000|2020-11-19 14:32:40|360|358.8|360|358.8|360.3|359|360|358.8|10
1605796370000|2020-11-19 14:32:50|360.3|359|360|358.8|360.3|359|360|358.8|17
1605796380000|2020-11-19 14:33:00||358.5||358.8||358.8||358.5|10
1605796390000|2020-11-19 14:33:10||358.5||358.8||358.8||358.5|3
1605796400000|2020-11-19 14:33:20|||||||||1
1605796410000|2020-11-19 14:33:30|360.3|359|360.3|359|360.3|359|360.3|359|14
1605796420000|2020-11-19 14:33:40|360|358.8|360|358.8|360.3|359|360|358.8|17
1605796430000|2020-11-19 14:33:50|360.3|359|360|358.8|360.3|359|360|358.8|6
1605796440000|2020-11-19 14:34:00|360.3||360||360.3||360||0
1605796450000|2020-11-19 14:34:10|360.3|359|360.3|359|360.3|359|360.3|359|14
1605796460000|2020-11-19 14:34:20|360|358.8|360|358.8|360|359|360|358.8|2
1605796470000|2020-11-19 14:34:30|360.3||360||360.3||360||6
1605796480000|2020-11-19 14:34:40|||||||||100
1605796490000|2020-11-19 14:34:50|359.8|358.5|360|358.5|360|358.5|359.8|358.5|8
1605796500000|2020-11-19 14:35:00|360.3|358.8|360.3|359|360.3|359|360.3|358.5|3
1605796510000|2020-11-19 14:35:10|||||||||9
1605796520000|2020-11-19 14:35:20|360.5|359.3|360.5|359.3|360.8|359.3|360.5|359.3|10
1605796530000|2020-11-19 14:35:30|360.8|359.5|360.5|359.3|360.8|359.5|360.5|359.3|9
1605796540000|2020-11-19 14:35:40|360.8|359.5|360.5|359.3|360.8|359.5|360.5|359.3|11
1605796550000|2020-11-19 14:35:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.3|17
1605796560000|2020-11-19 14:36:00|361|359.8|360.8|359.5|361|359.8|360.8|359.5|17
1605796570000|2020-11-19 14:36:10|361||360.8||361||360.8||48
1605796580000|2020-11-19 14:36:20|||||||||8
1605796590000|2020-11-19 14:36:30|361|359.8|361|359.8|361|359.8|361|359.8|23
1605796600000|2020-11-19 14:36:40|360.8|359.5|360.8|359.5|361|359.5|360.8|359.5|3
1605796610000|2020-11-19 14:36:50|360.5|359.3|360.8|359.3|360.8|359.5|360.5|359.3|17
1605796620000|2020-11-19 14:37:00|360.5||360.5||360.8||360.5||3
1605796630000|2020-11-19 14:37:10|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|1
1605796640000|2020-11-19 14:37:20|360.5|359.3|360.5|359.3|360.8|359.3|360.5|359.3|2
1605796650000|2020-11-19 14:37:30|360.3|359|360.5|359.3|360.5|359.3|360.3|359|3
1605796680000|2020-11-19 14:38:00||359||359.3||359.3||359|26
1605796710000|2020-11-19 14:38:30|||||||||19
1605796730000|2020-11-19 14:38:50|360.8|359.5|360.8|359.5|360.8|359.5|360.5|359.3|7
1605796740000|2020-11-19 14:39:00|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|3
1605796750000|2020-11-19 14:39:10|||||||||1
1605796760000|2020-11-19 14:39:20|||||||||4
1605796780000|2020-11-19 14:39:40|360.8||360.5||360.8||360.5||19
1605796790000|2020-11-19 14:39:50|||||||||2
1605796800000|2020-11-19 14:40:00|360.3|359|360.8|359.5|360.8|359.5|360.3|359|43
1605796810000|2020-11-19 14:40:10|360.5|359.3|360.5|359.3|360.8|359.3|360.5|359.3|9
1605796820000|2020-11-19 14:40:20|360.8|359.5|360.5|359.3|360.8|359.5|360.5|359.3|41
1605796830000|2020-11-19 14:40:30|||||||||13
1605796860000|2020-11-19 14:41:00|360.3|359|360.5|359.3|360.5|359.3|360.3|359|17
1605796880000|2020-11-19 14:41:20|||||||||3
1605796910000|2020-11-19 14:41:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|3
1605796920000|2020-11-19 14:42:00|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|5
1605796930000|2020-11-19 14:42:10|||||||||5
1605796950000|2020-11-19 14:42:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|1
1605796960000|2020-11-19 14:42:40|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|0
1605796980000|2020-11-19 14:43:00|||||||||4
1605797000000|2020-11-19 14:43:20|361|359.8|360.8|359.5|361|359.8|360.8|359.5|27
1605797010000|2020-11-19 14:43:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|13
1605797030000|2020-11-19 14:43:50|360.3|359|360.5|359.3|360.5|359.3|360.3|359|15
1605797050000|2020-11-19 14:44:10|360.3|359|360.3|359|360.5|359|360.3|359|16
1605797070000|2020-11-19 14:44:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359|19
1605797080000|2020-11-19 14:44:40|||||||||8
1605797090000|2020-11-19 14:44:50|360.3|359|360.5|359.3|360.5|359.3|360.3|359|69
1605797100000|2020-11-19 14:45:00|360.3|359|360.3|359|360.3|359|360.3|359|4
1605797120000|2020-11-19 14:45:20|360|358.8|360|358.8|360.3|358.8|360|358.8|24
1605797140000|2020-11-19 14:45:40|360.3|359|360.3|359|360.3|359|360.3|359|22
1605797150000|2020-11-19 14:45:50|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|4
1605797160000|2020-11-19 14:46:00|360.3|359|360.5|359.3|360.5|359.3|360.3|359|18
1605797170000|2020-11-19 14:46:10|||||||||11
1605797180000|2020-11-19 14:46:20|360.3|359|360.5|359.3|360.5|359.3|360.3|359|3
1605797190000|2020-11-19 14:46:30|||||||||1
1605797200000|2020-11-19 14:46:40|360.3|359|360.5|359.3|360.5|359.3|360.3|359|8
1605797220000|2020-11-19 14:47:00|360.3|359|360.3|359|360.5|359|360.3|359|7
1605797230000|2020-11-19 14:47:10|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359|0
1605797240000|2020-11-19 14:47:20|360.3|359|360.3|359|360.5|359.3|360.3|359|0
1605797250000|2020-11-19 14:47:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|89
1605797270000|2020-11-19 14:47:50|||||||||4
1605797280000|2020-11-19 14:48:00|||||||||14
1605797290000|2020-11-19 14:48:10|360.8|359.5|360.8|359.5|360.8|359.5|360.5|359.3|67
1605797300000|2020-11-19 14:48:20|||||||||70
1605797310000|2020-11-19 14:48:30|361|359.8|361|359.8|361|359.8|361|359.8|40
1605797320000|2020-11-19 14:48:40|361.3|360|361|359.8|361.3|360|361|359.8|18
1605797330000|2020-11-19 14:48:50|361.3|360|361|359.8|361.3|360|361|359.8|22
1605797340000|2020-11-19 14:49:00|361.3|360|361.3|360|361.3|360|361|359.8|43
1605797360000|2020-11-19 14:49:20|||||||||1
1605797370000|2020-11-19 14:49:30|||||||||1
1605797380000|2020-11-19 14:49:40|361|359.8|361.3|359.8|361.3|360|361|359.8|18
1605797390000|2020-11-19 14:49:50|361|360|361|359.8|361.3|360|361|359.8|10
1605797400000|2020-11-19 14:50:00|361.3|360|361|359.8|361.3|360|361|359.8|9
1605797410000|2020-11-19 14:50:10|361.3|360|361|359.8|361.3|360|361|359.8|4
1605797420000|2020-11-19 14:50:20|||||||||4
1605797430000|2020-11-19 14:50:30|361.3|360|361.3|360|361.3|360|361|359.8|14
1605797440000|2020-11-19 14:50:40|361|359.8|361|359.8|361|359.8|361|359.8|8
1605797460000|2020-11-19 14:51:00|||||||||12
1605797470000|2020-11-19 14:51:10|361.3|360|361.3|360|361.3|360|361.3|360|9
1605797490000|2020-11-19 14:51:30|||||||||2
1605797500000|2020-11-19 14:51:40||359.8||359.8||359.8||359.8|10
1605797510000|2020-11-19 14:51:50||360||360||360||360|0
1605797520000|2020-11-19 14:52:00||359.8||360||360||359.8|3
1605797530000|2020-11-19 14:52:10|361|359.8|361|359.8|361|359.8|361|359.8|41
1605797540000|2020-11-19 14:52:20|||||||||98
1605797570000|2020-11-19 14:52:50|||||||||5
1605797610000|2020-11-19 14:53:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|18
1605797620000|2020-11-19 14:53:40|||||||||40
1605797630000|2020-11-19 14:53:50|||||||||12
1605797640000|2020-11-19 14:54:00|||||||||1
1605797660000|2020-11-19 14:54:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|114
1605797700000|2020-11-19 14:55:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|11
1605797720000|2020-11-19 14:55:20|||||||||4
1605797730000|2020-11-19 14:55:30|||||||||11
1605797740000|2020-11-19 14:55:40|||||||||20
1605797750000|2020-11-19 14:55:50|||||||||24
1605797770000|2020-11-19 14:56:10|||||||||83
1605797780000|2020-11-19 14:56:20|360.5|359.3|360.5|359.3|360.8|359.3|360.5|359.3|31
1605797790000|2020-11-19 14:56:30|360.8||360.5||360.8||360.5||11
1605797800000|2020-11-19 14:56:40|360.3|359|360.3|359|360.3|359|360.3|359|72
1605797810000|2020-11-19 14:56:50|||||||||6
1605797820000|2020-11-19 14:57:00|||||||||21
1605797830000|2020-11-19 14:57:10|||||||||4
1605797840000|2020-11-19 14:57:20|360.5|359.3|360.5|359.3|360.5|359.3|360.3|359|4
1605797850000|2020-11-19 14:57:30|360.8|359.5|360.8|359.3|360.8|359.5|360.5|359.3|10
1605797860000|2020-11-19 14:57:40|360.5|359.5|360.5|359.3|360.8|359.5|360.5|359.3|6
1605797870000|2020-11-19 14:57:50|360.8|359.5|360.5|359.3|360.8|359.5|360.5|359.3|3
1605797880000|2020-11-19 14:58:00|360.8|359.5|360.8|359.5|360.8|359.5|360.5|359.5|4
1605797900000|2020-11-19 14:58:20|361|359.8|360.8|359.5|361|359.8|360.8|359.5|2
1605797910000|2020-11-19 14:58:30|||||||||250
1605797920000|2020-11-19 14:58:40|||||||||1
1605797930000|2020-11-19 14:58:50|||||||||14
1605797940000|2020-11-19 14:59:00|361||360.8||361||360.8||9
1605797950000|2020-11-19 14:59:10|||||||||18
1605797960000|2020-11-19 14:59:20|||||||||9
1605797970000|2020-11-19 14:59:30|||||||||2
1605797990000|2020-11-19 14:59:50|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|50
1605798000000|2020-11-19 15:00:00|||||||||9
1605798010000|2020-11-19 15:00:10|||||||||3
1605798020000|2020-11-19 15:00:20|361|359.8|360.8|359.5|361|359.8|360.8|359.5|19
1605798030000|2020-11-19 15:00:30|||||||||27
1605798040000|2020-11-19 15:00:40|361|359.8|360.8|359.5|361|359.8|360.8|359.5|44
1605798050000|2020-11-19 15:00:50|361|359.8|361|359.8|361|359.8|361|359.8|69
1605798060000|2020-11-19 15:01:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|11
1605798070000|2020-11-19 15:01:10|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|10
1605798080000|2020-11-19 15:01:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|10
1605798090000|2020-11-19 15:01:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|23
1605798100000|2020-11-19 15:01:40|361|359.8|360.8|359.5|361|359.8|360.8|359.5|3
1605798120000|2020-11-19 15:02:00|361|359.8|361|359.8|361|359.8|361|359.5|33
1605798130000|2020-11-19 15:02:10||359.5||359.8||359.8||359.5|4
1605798140000|2020-11-19 15:02:20||359.5||359.8||359.8||359.5|1
1605798170000|2020-11-19 15:02:50|||||||||4
1605798180000|2020-11-19 15:03:00|||||||||5
1605798190000|2020-11-19 15:03:10|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|14
1605798200000|2020-11-19 15:03:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|34
1605798210000|2020-11-19 15:03:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.3|40
1605798220000|2020-11-19 15:03:40|361|359.8|360.8|359.5|361|359.8|360.8|359.5|8
1605798230000|2020-11-19 15:03:50|||||||||5
1605798240000|2020-11-19 15:04:00|||||||||2
1605798250000|2020-11-19 15:04:10|||||||||2
1605798260000|2020-11-19 15:04:20|||||||||1
1605798270000|2020-11-19 15:04:30|||||||||34
1605798280000|2020-11-19 15:04:40|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|7
1605798290000|2020-11-19 15:04:50|||||||||1
1605798300000|2020-11-19 15:05:00|360.3|359|360.5|359.3|360.5|359.3|360.3|359|24
1605798310000|2020-11-19 15:05:10|361|359.8|361|359.8|361|359.8|361|359.8|105
1605798320000|2020-11-19 15:05:20|361.3|360|361.3|360|361.3|360|361.3|360|25
1605798330000|2020-11-19 15:05:30|361|359.8|361|359.8|361|359.8|361|359.8|51
1605798350000|2020-11-19 15:05:50|||||||||100
1605798360000|2020-11-19 15:06:00|||||||||23
1605798370000|2020-11-19 15:06:10|||||||||5
1605798380000|2020-11-19 15:06:20|361.3|360|361.3|360|361.3|360|361.3|360|134
1605798390000|2020-11-19 15:06:30|361|359.8|361|359.8|361|360|361|359.8|8
1605798410000|2020-11-19 15:06:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|15
1605798420000|2020-11-19 15:07:00|361|359.8|361|359.8|361|359.8|361|359.8|17
1605798430000|2020-11-19 15:07:10|||||||||7
1605798450000|2020-11-19 15:07:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|19
1605798460000|2020-11-19 15:07:40|361|359.8|361|359.8|361|359.8|361|359.8|10
1605798470000|2020-11-19 15:07:50||359.5||359.8||359.8||359.5|37
1605798480000|2020-11-19 15:08:00|||||||||14
1605798500000|2020-11-19 15:08:20|||||||||2
1605798510000|2020-11-19 15:08:30|||||||||8
1605798520000|2020-11-19 15:08:40|||||||||1
1605798530000|2020-11-19 15:08:50|||||||||8
1605798540000|2020-11-19 15:09:00|||||||||14
1605798550000|2020-11-19 15:09:10|360.8|359.5|361|359.8|361|359.8|360.8|359.5|21
1605798560000|2020-11-19 15:09:20|||||||||9
1605798570000|2020-11-19 15:09:30|||||||||1
1605798580000|2020-11-19 15:09:40|361.3|360|360.8|359.5|361.3|360|360.8|359.5|198
1605798590000|2020-11-19 15:09:50|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|70
1605798600000|2020-11-19 15:10:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|5
1605798610000|2020-11-19 15:10:10|360.5|359.3|360.5|359.3|360.5|359.5|360.5|359.3|3
1605798620000|2020-11-19 15:10:20|||||||||2
1605798630000|2020-11-19 15:10:30|360.3|359|360.5|359.3|360.5|359.3|360.3|359|2
1605798640000|2020-11-19 15:10:40|||||||||5
1605798650000|2020-11-19 15:10:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|21
1605798680000|2020-11-19 15:11:20|||||||||2
1605798710000|2020-11-19 15:11:50|||||||||85
1605798720000|2020-11-19 15:12:00|360.5|359.3|360.8|359.3|360.8|359.5|360.5|359.3|6
1605798730000|2020-11-19 15:12:10||359.5||359.5||359.5||359.3|4
1605798740000|2020-11-19 15:12:20|||||||||2
1605798760000|2020-11-19 15:12:40|||||||||3
1605798770000|2020-11-19 15:12:50|||||||||1
1605798790000|2020-11-19 15:13:10|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|5
1605798800000|2020-11-19 15:13:20|||||||||1
1605798810000|2020-11-19 15:13:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|8
1605798820000|2020-11-19 15:13:40|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|3
1605798830000|2020-11-19 15:13:50|360.3|359|360.3|359|360.5|359.3|360.3|359|912
1605798840000|2020-11-19 15:14:00|360.5|359.3|360.5|359|360.5|359.3|360.3|359|6
1605798850000|2020-11-19 15:14:10|360.3|359.3|360.5|359.3|360.5|359.3|360.3|359|5
1605798860000|2020-11-19 15:14:20|360.3|359|360.5|359.3|360.5|359.3|360.3|359|0
1605798870000|2020-11-19 15:14:30|||||||||2
1605798880000|2020-11-19 15:14:40|||||||||12
1605798900000|2020-11-19 15:15:00|360.8|359.5|360.8|359.3|360.8|359.5|360.8|359.3|36
1605798910000|2020-11-19 15:15:10|360.5||360.5||360.8||360.5||0
1605798920000|2020-11-19 15:15:20|||||||||1
1605798930000|2020-11-19 15:15:30|360.3|359|360.5|359.3|360.5|359.3|360.3|359|182
1605798940000|2020-11-19 15:15:40|360.3|359|360.3|359|360.3|359|360.3|359|43
1605798960000|2020-11-19 15:16:00|||||||||2
1605798970000|2020-11-19 15:16:10|||||||||1
1605798980000|2020-11-19 15:16:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|12
1605798990000|2020-11-19 15:16:30|||||||||3
1605799000000|2020-11-19 15:16:40|||||||||3
1605799010000|2020-11-19 15:16:50|||||||||5
1605799030000|2020-11-19 15:17:10|||||||||9
1605799050000|2020-11-19 15:17:30|360.3|359|360.3|359|360.3|359|360.3|359|72
1605799060000|2020-11-19 15:17:40|360|358.8|360.3|358.8|360.3|359|360|358.8|29
1605799070000|2020-11-19 15:17:50||359||359||359||359|100
1605799080000|2020-11-19 15:18:00|360.5|359.3|360.3|359|360.5|359.3|360.3|359|17
1605799090000|2020-11-19 15:18:10|360.5|359.3|360.5|359|360.5|359.3|360.3|359|410
1605799100000|2020-11-19 15:18:20|360.3|359.3|360.3|359|360.5|359.3|360.3|359|14
1605799110000|2020-11-19 15:18:30|360.5||360.3||360.5||360.3||9
1605799120000|2020-11-19 15:18:40|360|358.8|360.3|359|360.3|359|360|358.8|14
1605799150000|2020-11-19 15:19:10|360|358.8|360.3|359|360.3|359|360|358.8|4
1605799160000|2020-11-19 15:19:20||358.8||359||359||358.8|0
1605799170000|2020-11-19 15:19:30|360|358.8|360|358.8|360|358.8|360|358.8|0
1605799180000|2020-11-19 15:19:40|||||||||2
1605799200000|2020-11-19 15:20:00|||||||||16
1605799220000|2020-11-19 15:20:20|||||||||11
1605799230000|2020-11-19 15:20:30|360.3|359|360.3|359|360.3|359|360|359|15
1605799240000|2020-11-19 15:20:40|||||||||18
1605799250000|2020-11-19 15:20:50|||||||||1
1605799280000|2020-11-19 15:21:20|360|358.8|360|358.8|360|358.8|360|358.8|12
1605799290000|2020-11-19 15:21:30|360.3||360.3||360.3||360.3||4
1605799300000|2020-11-19 15:21:40||359||359||359||359|2
1605799320000|2020-11-19 15:22:00|||||||||4
1605799330000|2020-11-19 15:22:10|360|358.8|360|358.8|360|359|360|358.8|108
1605799350000|2020-11-19 15:22:30|360.3||360||360.3||360||20
1605799360000|2020-11-19 15:22:40|360.3|359|360.3|359|360.3|359|360.3|359|0
1605799370000|2020-11-19 15:22:50|||||||||4
1605799380000|2020-11-19 15:23:00|360|358.8|360|358.8|360.3|358.8|360|358.8|9
1605799390000|2020-11-19 15:23:10|||||||||3
1605799420000|2020-11-19 15:23:40|360.3|359|360.3|359|360.3|359|360.3|359|7
1605799430000|2020-11-19 15:23:50|360|358.8|360|358.8|360.3|358.8|360|358.8|54
1605799450000|2020-11-19 15:24:10|359.8|358.5|360|358.5|360|358.8|359.8|358.5|119
1605799460000|2020-11-19 15:24:20||358.8||358.8||358.8||358.8|1
1605799470000|2020-11-19 15:24:30|359.8|358.5|360|358.8|360|358.8|359.8|358.5|9
1605799480000|2020-11-19 15:24:40|359.8|358.5|360|358.8|360|358.8|359.8|358.5|6
1605799490000|2020-11-19 15:24:50|||||||||2
1605799500000|2020-11-19 15:25:00|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|2
1605799520000|2020-11-19 15:25:20|360|358.8|360|358.8|360|358.8|360|358.8|2
1605799530000|2020-11-19 15:25:30|359.8|358.5|359.8|358.5|359.8|358.8|359.8|358.5|0
1605799540000|2020-11-19 15:25:40|360|358.8|360|358.8|360|358.8|360|358.8|5
1605799550000|2020-11-19 15:25:50|||||||||2
1605799560000|2020-11-19 15:26:00|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|4
1605799590000|2020-11-19 15:26:30|360|358.8|360|358.8|360|358.8|360|358.8|1
1605799600000|2020-11-19 15:26:40|||||||||3
1605799610000|2020-11-19 15:26:50|||||||||2
1605799620000|2020-11-19 15:27:00|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|3
1605799630000|2020-11-19 15:27:10|||||||||7
1605799640000|2020-11-19 15:27:20|||||||||30
1605799670000|2020-11-19 15:27:50||358.3||358.3||358.3||358.3|32
1605799680000|2020-11-19 15:28:00|359.5||359.8||359.8||359.5||7
1605799690000|2020-11-19 15:28:10|359.5|358.5|359.5|358.3|359.5|358.5|359.5|358.3|0
1605799700000|2020-11-19 15:28:20|359.8||359.8||359.8||359.5||5
1605799710000|2020-11-19 15:28:30|359.5||359.5||359.8||359.5||6
1605799720000|2020-11-19 15:28:40|359.3|358|359.3|358|359.3|358|359.3|358|97
1605799730000|2020-11-19 15:28:50|359|357.8|359.3|357.8|359.3|358|359|357.8|26
1605799740000|2020-11-19 15:29:00||358||358||358||358|0
1605799750000|2020-11-19 15:29:10||357.8||358||358||357.8|19
1605799760000|2020-11-19 15:29:20||357.8||357.8||357.8||357.8|3
1605799770000|2020-11-19 15:29:30|359|358|359.3|357.8|359.3|358|359|357.8|13
1605799780000|2020-11-19 15:29:40||358||358||358||358|0
1605799790000|2020-11-19 15:29:50||357.8||357.8||357.8||357.8|1
1605799800000|2020-11-19 15:30:00||358||358||358||358|1
1605799810000|2020-11-19 15:30:10|||||||||2
1605799820000|2020-11-19 15:30:20|359.5||359.3||359.5||359.3||64
1605799840000|2020-11-19 15:30:40|||||||||1
1605799850000|2020-11-19 15:30:50|||||||||2
1605799870000|2020-11-19 15:31:10|359.5|358.3|359.5|358.3|359.5|358.3|359.3|358.3|5
1605799880000|2020-11-19 15:31:20|||||||||32
1605799890000|2020-11-19 15:31:30|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|39
1605799920000|2020-11-19 15:32:00|360|358.8|359.8|358.5|360|358.8|359.8|358.5|48
1605799930000|2020-11-19 15:32:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|5
1605799940000|2020-11-19 15:32:20|||||||||3
1605799950000|2020-11-19 15:32:30|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|3
1605799960000|2020-11-19 15:32:40|359.5|358.3|359.8|358.3|359.8|358.5|359.5|358.3|16
1605799970000|2020-11-19 15:32:50|359.5|358.5|359.5|358.3|359.5|358.5|359.5|358.3|1
1605799980000|2020-11-19 15:33:00|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|13
1605800010000|2020-11-19 15:33:30|360||359.8||360||359.8||2
1605800030000|2020-11-19 15:33:50|||||||||3
1605800050000|2020-11-19 15:34:10|||||||||4
1605800060000|2020-11-19 15:34:20|||||||||25
1605800070000|2020-11-19 15:34:30|||||||||1
1605800080000|2020-11-19 15:34:40|359.5|358.3|359.8|358.5|359.8|358.5|359.5|358.3|18
1605800090000|2020-11-19 15:34:50|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|2
1605800100000|2020-11-19 15:35:00|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|5
1605800110000|2020-11-19 15:35:10|||||||||1
1605800120000|2020-11-19 15:35:20|360|358.8|360|358.8|360|358.8|360|358.8|33
1605800130000|2020-11-19 15:35:30|||||||||11
1605800140000|2020-11-19 15:35:40|||||||||4
1605800150000|2020-11-19 15:35:50|360.3|359|360.3|358.8|360.3|359|360|358.8|16
1605800160000|2020-11-19 15:36:00|360|359|360.3|359|360.3|359|360|359|0
1605800170000|2020-11-19 15:36:10|||||||||2
1605800180000|2020-11-19 15:36:20|360|358.8|360|358.8|360|358.8|360|358.8|33
1605800190000|2020-11-19 15:36:30|||||||||1
1605800210000|2020-11-19 15:36:50|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|18
1605800220000|2020-11-19 15:37:00|359.5|358.3|359.5|358.3|359.8|358.5|359.5|358.3|11
1605800230000|2020-11-19 15:37:10|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|3
1605800260000|2020-11-19 15:37:40|||||||||8
1605800290000|2020-11-19 15:38:10|||||||||5
1605800300000|2020-11-19 15:38:20|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|0
1605800310000|2020-11-19 15:38:30|||||||||1
1605800330000|2020-11-19 15:38:50|360|358.8|360|358.8|360|358.8|360|358.8|9
1605800340000|2020-11-19 15:39:00|359.8|358.5|359.8|358.5|360|358.8|359.8|358.5|11
1605800350000|2020-11-19 15:39:10|360|358.8|360|358.8|360|358.8|359.8|358.5|8
1605800360000|2020-11-19 15:39:20|359.8|358.5|359.8|358.5|360|358.5|359.8|358.5|3
1605800370000|2020-11-19 15:39:30|360|358.8|360|358.8|360|358.8|360|358.5|0
1605800380000|2020-11-19 15:39:40|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|0
1605800390000|2020-11-19 15:39:50|360|358.8|360|358.5|360|358.8|359.8|358.5|2
1605800400000|2020-11-19 15:40:00|359.8||359.8||360||359.8||0
1605800410000|2020-11-19 15:40:10|360||359.8||360||359.8||3
1605800460000|2020-11-19 15:41:00|360||360||360||360||8
1605800470000|2020-11-19 15:41:10|359.8||359.8||360||359.8||0
1605800480000|2020-11-19 15:41:20|360|358.8|360|358.8|360|358.8|360|358.8|6
1605800490000|2020-11-19 15:41:30|||||||||1
1605800510000|2020-11-19 15:41:50|360.3|359|360.3|359|360.3|359|360.3|359|1
1605800520000|2020-11-19 15:42:00|360|358.8|360.3|358.8|360.3|358.8|360|358.8|4
1605800530000|2020-11-19 15:42:10||359||359||359||359|0
1605800540000|2020-11-19 15:42:20|||||||||6
1605800560000|2020-11-19 15:42:40|||||||||4
1605800570000|2020-11-19 15:42:50|360|358.8|360.3|359|360.3|359|360|358.8|6
1605800600000|2020-11-19 15:43:20|360|358.8|360|358.8|360|358.8|360|358.8|1
1605800610000|2020-11-19 15:43:30|||||||||1
1605800620000|2020-11-19 15:43:40|359.8|358.5|360|358.5|360|358.5|359.8|358.5|1
1605800630000|2020-11-19 15:43:50||358.8||358.8||358.8||358.8|1
1605800640000|2020-11-19 15:44:00|359.8|358.5|360|358.8|360|358.8|359.8|358.5|9
1605800650000|2020-11-19 15:44:10|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|1
1605800660000|2020-11-19 15:44:20|||||||||1
1605800670000|2020-11-19 15:44:30|||||||||1
1605800680000|2020-11-19 15:44:40|||||||||2
1605800690000|2020-11-19 15:44:50|||||||||1
1605800700000|2020-11-19 15:45:00|360|358.8|360|358.8|360|358.8|360|358.8|5
1605800710000|2020-11-19 15:45:10|||||||||6
1605800720000|2020-11-19 15:45:20||358.5||358.8||358.8||358.5|5
1605800730000|2020-11-19 15:45:30|||||||||34
1605800740000|2020-11-19 15:45:40|||||||||1
1605800760000|2020-11-19 15:46:00|360.3||360.3||360.3||360||4
1605800770000|2020-11-19 15:46:10|360|359|360|358.8|360|359|360|358.8|24
1605800790000|2020-11-19 15:46:30|||||||||2
1605800820000|2020-11-19 15:47:00|||||||||1
1605800840000|2020-11-19 15:47:20|||||||||3
1605800860000|2020-11-19 15:47:40|360.3|359|360.3|359|360.3|359|360.3|359|5
1605800870000|2020-11-19 15:47:50||358.8||359||359||358.8|7
1605800890000|2020-11-19 15:48:10|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|37
1605800920000|2020-11-19 15:48:40|||||||||5
1605800930000|2020-11-19 15:48:50|||||||||13
1605800950000|2020-11-19 15:49:10|||||||||1
1605801000000|2020-11-19 15:50:00|||||||||1
1605801010000|2020-11-19 15:50:10|||||||||30
1605801020000|2020-11-19 15:50:20|||||||||1
1605801030000|2020-11-19 15:50:30|||||||||1
1605801040000|2020-11-19 15:50:40|||||||||22
1605801050000|2020-11-19 15:50:50|||||||||3
1605801060000|2020-11-19 15:51:00|||||||||1
1605801070000|2020-11-19 15:51:10|||||||||10
1605801080000|2020-11-19 15:51:20|||||||||33
1605801090000|2020-11-19 15:51:30|||||||||4
1605801100000|2020-11-19 15:51:40|||||||||184
1605801110000|2020-11-19 15:51:50|||||||||90
1605801120000|2020-11-19 15:52:00|360.3|359|360.3|359|360.3|359|360.3|359|102
1605801130000|2020-11-19 15:52:10|360|358.8|360|358.8|360|358.8|360|358.8|32
1605801160000|2020-11-19 15:52:40|||||||||19
1605801170000|2020-11-19 15:52:50|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|14
1605801180000|2020-11-19 15:53:00|360|358.8|360|358.8|360|358.8|360|358.8|18
1605801210000|2020-11-19 15:53:30|360.3|359|360.3|359|360.3|359|360.3|359|6
1605801220000|2020-11-19 15:53:40|360|358.8|360.3|359|360.3|359|360|358.8|22
1605801230000|2020-11-19 15:53:50|360|358.8|360.3|358.8|360.3|358.8|360|358.8|4
1605801240000|2020-11-19 15:54:00|360|359|360|358.8|360|359|360|358.8|2
1605801260000|2020-11-19 15:54:20|||||||||7
1605801270000|2020-11-19 15:54:30|360.3|359|360|358.8|360.3|359|360|358.8|134
1605801280000|2020-11-19 15:54:40|360.3|359|360.3|359|360.3|359|360.3|359|16
1605801300000|2020-11-19 15:55:00|||||||||1
1605801310000|2020-11-19 15:55:10|||||||||1
1605801330000|2020-11-19 15:55:30|||||||||2
1605801340000|2020-11-19 15:55:40|360.5|359.3|360.5|359.3|360.5|359.3|360.3|359|40
1605801360000|2020-11-19 15:56:00|||||||||3
1605801380000|2020-11-19 15:56:20|360.3|359|360.3|359|360.3|359|360.3|359|15
1605801390000|2020-11-19 15:56:30|||||||||9
1605801400000|2020-11-19 15:56:40|||||||||7
1605801410000|2020-11-19 15:56:50|||||||||2
1605801430000|2020-11-19 15:57:10|||||||||2
1605801450000|2020-11-19 15:57:30|||||||||37
1605801460000|2020-11-19 15:57:40|360|358.8|360|358.8|360|358.8|360|358.8|16
1605801480000|2020-11-19 15:58:00|||||||||1
1605801490000|2020-11-19 15:58:10|360.3|359|360.3|359|360.3|359|360.3|359|7
1605801500000|2020-11-19 15:58:20|360|358.8|360|358.8|360|358.8|360|358.8|7
1605801510000|2020-11-19 15:58:30|360.3|359|360|358.8|360.3|359|360|358.8|9
1605801520000|2020-11-19 15:58:40|||||||||1
1605801530000|2020-11-19 15:58:50|||||||||4
1605801540000|2020-11-19 15:59:00|||||||||74
1605801550000|2020-11-19 15:59:10|||||||||1
1605801560000|2020-11-19 15:59:20|||||||||1
1605801570000|2020-11-19 15:59:30|||||||||21
1605801600000|2020-11-19 16:00:00|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|34
1605801610000|2020-11-19 16:00:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|15
1605801620000|2020-11-19 16:00:20|||||||||1
1605801630000|2020-11-19 16:00:30|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|37
1605801640000|2020-11-19 16:00:40|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|3
1605801650000|2020-11-19 16:00:50|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|22
1605801660000|2020-11-19 16:01:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|4
1605801670000|2020-11-19 16:01:10|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|2
1605801680000|2020-11-19 16:01:20|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|6
1605801690000|2020-11-19 16:01:30|||||||||2
1605801710000|2020-11-19 16:01:50|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|12
1605801720000|2020-11-19 16:02:00|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|5
1605801730000|2020-11-19 16:02:10|359.3|358|359.3|358|359.5|358.3|359.3|358|26
1605801740000|2020-11-19 16:02:20|359.5|358.3|359.5|358.3|359.5|358.3|359.3|358.3|7
1605801750000|2020-11-19 16:02:30|359.3|358|359.3|358|359.3|358|359.3|358|5
1605801760000|2020-11-19 16:02:40|359.5|358.3|359.3|358|359.5|358.3|359.3|358|11
1605801770000|2020-11-19 16:02:50|359.5|358.3|359.5|358|359.5|358.3|359.3|358|9
1605801780000|2020-11-19 16:03:00||358.3||358.3||358.3||358.3|1
1605801800000|2020-11-19 16:03:20|||||||||6
1605801810000|2020-11-19 16:03:30|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|2
1605801820000|2020-11-19 16:03:40|||||||||10
1605801830000|2020-11-19 16:03:50|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|33
1605801840000|2020-11-19 16:04:00||358||358.3||358.3||358|38
1605801850000|2020-11-19 16:04:10||358||358.3||358.3||358|1
1605801860000|2020-11-19 16:04:20|||||||||14
1605801870000|2020-11-19 16:04:30|||||||||4
1605801880000|2020-11-19 16:04:40||358||358.3||358.3||358|2
1605801890000|2020-11-19 16:04:50||358||358.3||358.3||358|26
1605801900000|2020-11-19 16:05:00|||||||||2
1605801930000|2020-11-19 16:05:30|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|46
1605801950000|2020-11-19 16:05:50|||||||||40
1605801960000|2020-11-19 16:06:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|74
1605801970000|2020-11-19 16:06:10|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|10
1605801980000|2020-11-19 16:06:20|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|14
1605801990000|2020-11-19 16:06:30|||||||||1
1605802000000|2020-11-19 16:06:40|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|2
1605802020000|2020-11-19 16:07:00||358||358.3||358.3||358|3
1605802040000|2020-11-19 16:07:20|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|12
1605802050000|2020-11-19 16:07:30|||||||||5
1605802060000|2020-11-19 16:07:40|359.8|358.5|359.5|358.3|359.8|358.5|359.5|358.3|16
1605802070000|2020-11-19 16:07:50|359.3|358|359.3|358|359.5|358|359.3|358|32
1605802080000|2020-11-19 16:08:00|||||||||1
1605802090000|2020-11-19 16:08:10|||||||||1
1605802100000|2020-11-19 16:08:20|359|357.8|359|357.8|359|357.8|359|357.8|5
1605802110000|2020-11-19 16:08:30|||||||||1
1605802130000|2020-11-19 16:08:50|||||||||1
1605802150000|2020-11-19 16:09:10|||||||||4
1605802200000|2020-11-19 16:10:00||357.5||357.5||357.5||357.5|9
1605802210000|2020-11-19 16:10:10|358.8|357.3|358.5|357.3|358.8|357.5|358.5|357.3|97
1605802220000|2020-11-19 16:10:20|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|54
1605802230000|2020-11-19 16:10:30|||||||||3
1605802240000|2020-11-19 16:10:40|||||||||26
1605802250000|2020-11-19 16:10:50||357||357.3||357.3||357|37
1605802260000|2020-11-19 16:11:00|358.3|357|358.3|357|358.3|357|358|356.8|75
1605802270000|2020-11-19 16:11:10||356.8||357||357||356.8|1
1605802280000|2020-11-19 16:11:20|358.5|357.3|358.5|357|358.5|357.3|358.3|357|38
1605802290000|2020-11-19 16:11:30||357.3||357.3||357.3||357|1
1605802300000|2020-11-19 16:11:40|358.3|357|358.5|357|358.5|357.3|358.3|357|91
1605802310000|2020-11-19 16:11:50|358.3|357.3|358.3|357|358.5|357.3|358.3|357|2
1605802320000|2020-11-19 16:12:00|358|356.8|358|356.8|358|356.8|358|356.8|36
1605802330000|2020-11-19 16:12:10|||||||||5
1605802340000|2020-11-19 16:12:20|358.3|357|358|356.8|358.3|357|358|356.8|69
1605802350000|2020-11-19 16:12:30|||||||||1
1605802370000|2020-11-19 16:12:50|358.3|357|358|356.8|358.3|357|358|356.8|47
1605802380000|2020-11-19 16:13:00|||||||||20
1605802390000|2020-11-19 16:13:10|||||||||1
1605802400000|2020-11-19 16:13:20|||||||||45
1605802410000|2020-11-19 16:13:30|||||||||10
1605802420000|2020-11-19 16:13:40|358.3|357|358.3|357|358.3|357|358.3|356.8|20
1605802430000|2020-11-19 16:13:50|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|71
1605802450000|2020-11-19 16:14:10|358.3|357|358.3|357|358.5|357|358.3|357|7
1605802460000|2020-11-19 16:14:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|2
1605802470000|2020-11-19 16:14:30|358.3|357|358.5|357.3|358.5|357.3|358.3|357|2
1605802500000|2020-11-19 16:15:00|358.3|357|358.5|357.3|358.5|357.3|358.3|357|9
1605802520000|2020-11-19 16:15:20|358.3|357|358.5|357|358.5|357.3|358.3|357|3
1605802530000|2020-11-19 16:15:30|358.3||358.3||358.3||358.3||53
1605802540000|2020-11-19 16:15:40|358|356.8|358|356.8|358|357|358|356.8|69
1605802550000|2020-11-19 16:15:50|358.3|357|358.3|357|358.3|357|358.3|357|0
1605802560000|2020-11-19 16:16:00|358.5||358.5||358.5||358.5||5
1605802570000|2020-11-19 16:16:10|358.3|357.3|358.3|357|358.5|357.3|358.3|357|6
1605802590000|2020-11-19 16:16:30|||||||||4
1605802600000|2020-11-19 16:16:40|358|356.8|358|356.8|358.3|357|358|356.8|35
1605802610000|2020-11-19 16:16:50|358.3|357|358.3|357|358.3|357|358|357|2
1605802620000|2020-11-19 16:17:00|||||||||2
1605802640000|2020-11-19 16:17:20|||||||||184
1605802650000|2020-11-19 16:17:30|358|356.8|357.8|356.5|358|356.8|357.8|356.5|269
1605802660000|2020-11-19 16:17:40|357.5|356.3|357.8|356.5|358|356.8|357.5|356.3|345
1605802670000|2020-11-19 16:17:50|358|356.8|358|356.8|358|356.8|358|356.8|42
1605802680000|2020-11-19 16:18:00|||||||||183
1605802690000|2020-11-19 16:18:10|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|2058
1605802700000|2020-11-19 16:18:20|357.5|356.3|357.5|356.3|357.8|356.5|357.5|356.3|96
1605802710000|2020-11-19 16:18:30|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|38
1605802720000|2020-11-19 16:18:40|||||||||1
1605802730000|2020-11-19 16:18:50|358|356.8|358|356.8|358|356.8|358|356.8|36
1605802740000|2020-11-19 16:19:00|||||||||9
1605802750000|2020-11-19 16:19:10|357.8|356.5|357.8|356.5|358|356.8|357.8|356.5|30
1605802760000|2020-11-19 16:19:20|358|356.8|358|356.8|358|356.8|357.8|356.5|0
1605802770000|2020-11-19 16:19:30|357.8|356.5|357.8|356.5|357.8|356.8|357.8|356.5|4
1605802780000|2020-11-19 16:19:40|||||||||2
1605802800000|2020-11-19 16:20:00|||||||||7
1605802820000|2020-11-19 16:20:20|||||||||3
1605802840000|2020-11-19 16:20:40|358||358||358||358||6
1605802850000|2020-11-19 16:20:50|357.8|356.8|357.8|356.5|357.8|356.8|357.8|356.5|5
1605802860000|2020-11-19 16:21:00|358|356.8|358|356.8|358|356.8|357.8|356.8|3
1605802880000|2020-11-19 16:21:20|||||||||50
1605802890000|2020-11-19 16:21:30|||||||||6
1605802900000|2020-11-19 16:21:40|||||||||2
1605802910000|2020-11-19 16:21:50|357.8|356.5|357.8|356.5|358|356.8|357.8|356.5|60
1605802920000|2020-11-19 16:22:00|||||||||5
1605802930000|2020-11-19 16:22:10|358|356.8|357.8|356.5|358|356.8|357.8|356.5|33
1605802940000|2020-11-19 16:22:20|358|356.8|358|356.8|358|356.8|358|356.8|33
1605802950000|2020-11-19 16:22:30|||||||||15
1605802960000|2020-11-19 16:22:40|358.3|357|358.3|357|358.3|357|358.3|357|120
1605802970000|2020-11-19 16:22:50|||||||||11
1605802980000|2020-11-19 16:23:00|358.5|357.3|358.5|357.3|358.5|357.3|358.3|357|15
1605802990000|2020-11-19 16:23:10|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|61
1605803000000|2020-11-19 16:23:20|358.8||358.5||358.8||358.5||6
1605803010000|2020-11-19 16:23:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|115
1605803020000|2020-11-19 16:23:40|||||||||2
1605803030000|2020-11-19 16:23:50|||||||||5
1605803040000|2020-11-19 16:24:00|||||||||57
1605803050000|2020-11-19 16:24:10|359|357.8|358.8|357.5|359|357.8|358.8|357.5|45
1605803060000|2020-11-19 16:24:20|||||||||35
1605803070000|2020-11-19 16:24:30|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|25
1605803080000|2020-11-19 16:24:40|||||||||5
1605803090000|2020-11-19 16:24:50|||||||||47
1605803110000|2020-11-19 16:25:10|||||||||7
1605803120000|2020-11-19 16:25:20|358.3|357|358.3|357|358.3|357|358.3|357|32
1605803130000|2020-11-19 16:25:30|||||||||65
1605803140000|2020-11-19 16:25:40|||||||||8
1605803170000|2020-11-19 16:26:10|358.5|357.3|358.3|357|358.5|357.3|358.3|357|81
1605803180000|2020-11-19 16:26:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|15
1605803190000|2020-11-19 16:26:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|651
1605803210000|2020-11-19 16:26:50|359|357.8|358.8|357.5|359|357.8|358.8|357.5|20
1605803220000|2020-11-19 16:27:00|359|357.8|359|357.8|359|357.8|358.8|357.8|49
1605803230000|2020-11-19 16:27:10|||||||||5
1605803240000|2020-11-19 16:27:20|359.3|358|359|357.8|359.3|358|359|357.8|40
1605803250000|2020-11-19 16:27:30|358.8|357.5|359|357.8|359|357.8|358.8|357.5|36
1605803260000|2020-11-19 16:27:40|359.3|358|359.3|358|359.3|358|359.3|358|30
1605803270000|2020-11-19 16:27:50|359.5|358.3|359.3|358|359.5|358.3|359.3|358|30
1605803280000|2020-11-19 16:28:00|359.5|358.3|359.3|358|359.5|358.3|359.3|358|31
1605803290000|2020-11-19 16:28:10|359|357.8|359|357.8|359|357.8|359|357.8|139
1605803300000|2020-11-19 16:28:20|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|49
1605803310000|2020-11-19 16:28:30|359|357.8|359|357.8|359|357.8|359|357.5|80
1605803320000|2020-11-19 16:28:40|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|26
1605803340000|2020-11-19 16:29:00|358.5|357.3|358.5|357.3|358.5|357.3|358.3|357|73
1605803350000|2020-11-19 16:29:10|358.3|357|358|356.8|358.5|357|358|356.8|60
1605803360000|2020-11-19 16:29:20|358.3|357|358.3|357|358.3|357|358.3|357|68
1605803370000|2020-11-19 16:29:30|||||||||39
1605803380000|2020-11-19 16:29:40|358|356.8|358.3|357|358.3|357|358|356.8|113
1605803390000|2020-11-19 16:29:50|||||||||82
1605803400000|2020-11-19 16:30:00|358|356.8|358.3|357|358.3|357|358|356.8|258
1605803410000|2020-11-19 16:30:10|358|356.8|358.3|357|358.3|357|358|356.8|110
1605803420000|2020-11-19 16:30:20|358|356.8|358|356.8|358|356.8|358|356.8|9
1605803430000|2020-11-19 16:30:30|358.3||358||358.3||358||2
1605803440000|2020-11-19 16:30:40|358.3||358||358.3||358||1
1605803470000|2020-11-19 16:31:10|358.3|357|358.3|357|358.3|357|358.3|357|5
1605803480000|2020-11-19 16:31:20|358|356.8|358.3|357|358.3|357|358|356.8|54
1605803520000|2020-11-19 16:32:00|||||||||6
1605803530000|2020-11-19 16:32:10|358|356.8|358.3|356.8|358.3|357|358|356.8|7
1605803540000|2020-11-19 16:32:20|358|357|358.3|357|358.3|357|358|357|4
1605803550000|2020-11-19 16:32:30|358.5||358.5||358.5||358.5||4
1605803560000|2020-11-19 16:32:40||357.3||357.3||357.3||357.3|0
1605803570000|2020-11-19 16:32:50|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|17
1605803580000|2020-11-19 16:33:00|358.8|357.5|358.8|357.3|358.8|357.5|358.5|357.3|56
1605803590000|2020-11-19 16:33:10|358.5||358.5||358.5||358.5||0
1605803600000|2020-11-19 16:33:20|||||||||8
1605803610000|2020-11-19 16:33:30|358.8||358.8||358.8||358.8||0
1605803620000|2020-11-19 16:33:40|358.5||358.5||358.5||358.5||0
1605803630000|2020-11-19 16:33:50|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|0
1605803640000|2020-11-19 16:34:00|||||||||90
1605803650000|2020-11-19 16:34:10|||||||||3
1605803660000|2020-11-19 16:34:20||357.3||357.5||357.5||357.3|8
1605803670000|2020-11-19 16:34:30|||||||||2
1605803680000|2020-11-19 16:34:40|358.5|357.3|358.5|357.3|358.5|357.5|358.5|357.3|20
1605803700000|2020-11-19 16:35:00|||||||||1
1605803740000|2020-11-19 16:35:40|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|43
1605803750000|2020-11-19 16:35:50|||||||||2
1605803760000|2020-11-19 16:36:00|||||||||3
1605803770000|2020-11-19 16:36:10|359|357.8|359|357.8|359|357.8|359|357.8|31
1605803790000|2020-11-19 16:36:30|359.3|358|359.3|358|359.3|358|359.3|358|25
1605803800000|2020-11-19 16:36:40|359.5|357.8|359.5|358.3|359.5|358.3|359.5|357.8|66
1605803810000|2020-11-19 16:36:50|359.3|358|359.3|358|359.3|358|359.3|358|15
1605803820000|2020-11-19 16:37:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|7
1605803830000|2020-11-19 16:37:10||358||358||358||358|14
1605803840000|2020-11-19 16:37:20|359.3||359.5||359.5||359.3||12
1605803850000|2020-11-19 16:37:30|359.3|358.3|359.5|358.3|359.5|358.3|359.3|358.3|0
1605803890000|2020-11-19 16:38:10|||||||||7
1605803900000|2020-11-19 16:38:20|359.3|358|359.3|358|359.5|358|359.3|358|1
1605803910000|2020-11-19 16:38:30|359.5||359.3||359.5||359.3||0
1605803930000|2020-11-19 16:38:50|359.5||359.5||359.5||359.5||20
1605803940000|2020-11-19 16:39:00|359.3||359.3||359.3||359.3||0
1605803950000|2020-11-19 16:39:10|359.5||359.5||359.5||359.5||4
1605803960000|2020-11-19 16:39:20|359.3|358.3|359.5|358.3|359.5|358.3|359.3|358.3|1
1605803990000|2020-11-19 16:39:50|||||||||1
1605804020000|2020-11-19 16:40:20|||||||||1
1605804040000|2020-11-19 16:40:40|||||||||12
1605804100000|2020-11-19 16:41:40|||||||||21
1605804120000|2020-11-19 16:42:00|||||||||27
1605804130000|2020-11-19 16:42:10|||||||||1
1605804140000|2020-11-19 16:42:20|||||||||29
1605804160000|2020-11-19 16:42:40||358||358.3||358.3||358|63
1605804170000|2020-11-19 16:42:50|359.3|358|359.3|358|359.3|358|359.3|358|9
1605804210000|2020-11-19 16:43:30|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|33
1605804230000|2020-11-19 16:43:50|||||||||1
1605804250000|2020-11-19 16:44:10|359.3|358|359.5|358.3|359.5|358.3|359.3|358|19
1605804270000|2020-11-19 16:44:30|359.3|358|359.5|358|359.5|358.3|359.3|358|47
1605804280000|2020-11-19 16:44:40||358.3||358.3||358.3||358.3|4
1605804320000|2020-11-19 16:45:20||358||358.3||358.3||358|14
1605804340000|2020-11-19 16:45:40|||||||||1
1605804420000|2020-11-19 16:47:00|||||||||29
1605804450000|2020-11-19 16:47:30||358||358||358||358|0
1605804460000|2020-11-19 16:47:40||358.3||358.3||358.3||358.3|0
1605804470000|2020-11-19 16:47:50|||||||||1
1605804480000|2020-11-19 16:48:00||358||358.3||358.3||358|10
1605804490000|2020-11-19 16:48:10||358||358.3||358.3||358|2
1605804520000|2020-11-19 16:48:40|||||||||2
1605804530000|2020-11-19 16:48:50|359.3|358|359.3|358|359.3|358|359.3|358|6
1605804540000|2020-11-19 16:49:00|||||||||1
1605804550000|2020-11-19 16:49:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|4
1605804560000|2020-11-19 16:49:20||358||358.3||358.3||358|0
1605804580000|2020-11-19 16:49:40|||||||||4
1605804590000|2020-11-19 16:49:50|||||||||1
1605804600000|2020-11-19 16:50:00|||||||||20
1605804610000|2020-11-19 16:50:10|||||||||10
1605804620000|2020-11-19 16:50:20|359.3|358|359.3|358|359.3|358|359.3|358|24
1605804640000|2020-11-19 16:50:40|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|84
1605804650000|2020-11-19 16:50:50|359.3|358|359.3|358|359.3|358|359.3|358|1
1605804660000|2020-11-19 16:51:00|||||||||1
1605804670000|2020-11-19 16:51:10|||||||||5
1605804700000|2020-11-19 16:51:40|||||||||1
1605804710000|2020-11-19 16:51:50|||||||||19
1605804720000|2020-11-19 16:52:00|||||||||4
1605804740000|2020-11-19 16:52:20|||||||||4
1605804750000|2020-11-19 16:52:30|||||||||29
1605804770000|2020-11-19 16:52:50|||||||||10
1605804780000|2020-11-19 16:53:00|||||||||6
1605804810000|2020-11-19 16:53:30|||||||||1
1605804820000|2020-11-19 16:53:40|||||||||14
1605804830000|2020-11-19 16:53:50|||||||||4
1605804840000|2020-11-19 16:54:00|359|357.8|359|357.8|359|357.8|359|357.8|85
1605804850000|2020-11-19 16:54:10|359.3|358|359.3|358|359.3|358|359.3|358|25
1605804860000|2020-11-19 16:54:20|||||||||18
1605804870000|2020-11-19 16:54:30|||||||||2
1605804890000|2020-11-19 16:54:50|359.5||359.5||359.5||359.3||33
1605804900000|2020-11-19 16:55:00|359.3||359.3||359.3||359.3||10
1605804910000|2020-11-19 16:55:10|||||||||19
1605804920000|2020-11-19 16:55:20|359.5||359.5||359.5||359.5||5
1605804930000|2020-11-19 16:55:30|359.3||359.3||359.5||359.3||1
1605804940000|2020-11-19 16:55:40|359.5||359.5||359.5||359.5||0
1605804960000|2020-11-19 16:56:00|359.3||359.3||359.3||359.3||8
1605804980000|2020-11-19 16:56:20|359.5||359.3||359.5||359.3||20
1605804990000|2020-11-19 16:56:30|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|3
1605805000000|2020-11-19 16:56:40|||||||||30
1605805010000|2020-11-19 16:56:50|||||||||52
1605805020000|2020-11-19 16:57:00|||||||||2
1605805030000|2020-11-19 16:57:10|||||||||2
1605805040000|2020-11-19 16:57:20|||||||||16
1605805050000|2020-11-19 16:57:30|359.3|358|359.3|358|359.3|358|359.3|358|38
1605805060000|2020-11-19 16:57:40|359.5|358.3|359.5|358.3|359.5|358.3|359.3|358|98
1605805070000|2020-11-19 16:57:50|||||||||8
1605805110000|2020-11-19 16:58:30|||||||||7
1605805120000|2020-11-19 16:58:40|359.3|358|359.3|358|359.3|358|359.3|358|29
1605805130000|2020-11-19 16:58:50|||||||||2
1605805140000|2020-11-19 16:59:00|||||||||33
1605805190000|2020-11-19 16:59:50|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|4
1605805200000|2020-11-19 17:00:00|359.3|358|359.3|358|359.5|358.3|359.3|358|7
1605805250000|2020-11-19 17:00:50|359.5|358.3|359.3|358|359.5|358.3|359.3|358|3
1605805260000|2020-11-19 17:01:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|5
1605805270000|2020-11-19 17:01:10|||||||||24
1605805290000|2020-11-19 17:01:30|||||||||17
1605805310000|2020-11-19 17:01:50|||||||||12
1605805500000|2020-11-19 17:05:00|359.3|358|359.3|358|359.3|358|359.3|358|85
1605805510000|2020-11-19 17:05:10|359.5||359.3||359.5||359.3||10
1605805520000|2020-11-19 17:05:20|359.5|358.3|359.5|358.3|359.5|358.3|359.3|358.3|8
1605805570000|2020-11-19 17:06:10|359.3|358|359.3|358|359.3|358|359.3|358|4
1605805610000|2020-11-19 17:06:50|359.5||359.5||359.5||359.5||1
1605805620000|2020-11-19 17:07:00|359.3|358.3|359.3|358|359.3|358.3|359.3|358|1
1605805660000|2020-11-19 17:07:40||357.8||358||358||357.8|34
1605805670000|2020-11-19 17:07:50|||||||||1
1605805680000|2020-11-19 17:08:00|359|357.8|359.3|358|359.3|358|359|357.8|14
1605805690000|2020-11-19 17:08:10|359|357.8|359|357.8|359|357.8|359|357.8|19
1605805730000|2020-11-19 17:08:50|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|113
1605805740000|2020-11-19 17:09:00|||||||||1
1605805750000|2020-11-19 17:09:10|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|55
1605805760000|2020-11-19 17:09:20|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|35
1605805820000|2020-11-19 17:10:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|3
1605805850000|2020-11-19 17:10:50|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|1
1605805870000|2020-11-19 17:11:10|358.3|357|358.5|357.3|358.5|357.3|358.3|357|9
1605805880000|2020-11-19 17:11:20|||||||||5
1605805900000|2020-11-19 17:11:40||357||357.3||357.3||357|3
1605805910000|2020-11-19 17:11:50||357||357.3||357.3||357|0
1605805920000|2020-11-19 17:12:00|358.3|357|358.5|357.3|358.5|357.3|358.3|357|11
1605805950000|2020-11-19 17:12:30||357||357.3||357.3||357|0
1605805980000|2020-11-19 17:13:00|||||||||1
1605806070000|2020-11-19 17:14:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|36
1605806080000|2020-11-19 17:14:40|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|3
1605806090000|2020-11-19 17:14:50|||||||||1
1605806100000|2020-11-19 17:15:00|||||||||6
1605806110000|2020-11-19 17:15:10|358.8||358.5||358.8||358.5||5
1605806130000|2020-11-19 17:15:30|358.3|357|358.3|357|358.3|357|358.3|357|53
1605806150000|2020-11-19 17:15:50|||||||||10
1605806160000|2020-11-19 17:16:00|||||||||1
1605806180000|2020-11-19 17:16:20|||||||||27
1605806190000|2020-11-19 17:16:30|||||||||1
1605806200000|2020-11-19 17:16:40|||||||||23
1605806220000|2020-11-19 17:17:00|||||||||1
1605806260000|2020-11-19 17:17:40|||||||||4
1605806270000|2020-11-19 17:17:50|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|9
1605806290000|2020-11-19 17:18:10|358.3|357|358.3|357|358.3|357|358.3|357|13
1605806330000|2020-11-19 17:18:50|||||||||1
1605806340000|2020-11-19 17:19:00|358|356.8|358.3|357|358.3|357|358|356.8|14
1605806360000|2020-11-19 17:19:20|358|356.8|358|356.8|358|356.8|358|356.8|4
1605806380000|2020-11-19 17:19:40|358.3|357|358.3|357|358.3|357|358.3|357|49
1605806390000|2020-11-19 17:19:50|358|356.8|358.3|357|358.3|357|358|356.8|26
1605806410000|2020-11-19 17:20:10|||||||||7
1605806430000|2020-11-19 17:20:30|||||||||1
1605806450000|2020-11-19 17:20:50|||||||||7
1605806540000|2020-11-19 17:22:20|||||||||5
1605806560000|2020-11-19 17:22:40|358|356.8|358|356.8|358|356.8|358|356.8|43
1605806570000|2020-11-19 17:22:50|||||||||2
1605806580000|2020-11-19 17:23:00|357.8|356.5|357.8|356.5|357.8|356.8|357.8|356.5|16
1605806590000|2020-11-19 17:23:10|358|356.8|358|356.8|358|356.8|358|356.8|5
1605806600000|2020-11-19 17:23:20|357.8|356.5|357.8|356.5|357.8|356.5|357.8|356.5|23
1605806650000|2020-11-19 17:24:10|||||||||43
1605806730000|2020-11-19 17:25:30|358|356.8|357.8|356.5|358|356.8|357.8|356.5|5
1605806770000|2020-11-19 17:26:10|358|356.8|358|356.8|358|356.8|358|356.5|2
1605806790000|2020-11-19 17:26:30|358.3|357|358.3|357|358.3|357|358.3|356.8|3
1605806800000|2020-11-19 17:26:40|||||||||27
1605806840000|2020-11-19 17:27:20|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|3
1605806870000|2020-11-19 17:27:50|||||||||1
1605806890000|2020-11-19 17:28:10|||||||||4
1605806900000|2020-11-19 17:28:20|358.8||358.5||358.8||358.5||9
1605806910000|2020-11-19 17:28:30|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|4
1605806920000|2020-11-19 17:28:40|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|0
1605806930000|2020-11-19 17:28:50|||||||||2
1605806970000|2020-11-19 17:29:30|359|357.8|358.8|357.5|359|357.8|358.8|357.5|14
1605806980000|2020-11-19 17:29:40|359||358.8||359||358.8||0
1605806990000|2020-11-19 17:29:50|359||358.8||359||358.8||2
1605807000000|2020-11-19 17:30:00|359|357.8|359|357.5|359|357.8|359|357.5|1
1605807010000|2020-11-19 17:30:10|358.8||358.8||358.8||358.8||4
1605807020000|2020-11-19 17:30:20|359|357.8|359|357.8|359|357.8|359|357.8|2
1605807060000|2020-11-19 17:31:00|||||||||1
1605807070000|2020-11-19 17:31:10|||||||||3
1605807120000|2020-11-19 17:32:00|||||||||1
1605807130000|2020-11-19 17:32:10|||||||||3
1605807140000|2020-11-19 17:32:20|||||||||5
1605807160000|2020-11-19 17:32:40|||||||||9
1605807190000|2020-11-19 17:33:10|||||||||9
1605807200000|2020-11-19 17:33:20|||||||||25
1605807210000|2020-11-19 17:33:30|359.3|358|359.3|358|359.3|358|359.3|358|3
1605807240000|2020-11-19 17:34:00|359|357.8|359|357.8|359.3|357.8|359|357.8|10
1605807260000|2020-11-19 17:34:20|||||||||2
1605807270000|2020-11-19 17:34:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|3
1605807280000|2020-11-19 17:34:40|359||358.8||359||358.8||8
1605807290000|2020-11-19 17:34:50|359|357.8|358.8|357.5|359|357.8|358.8|357.5|0
1605807300000|2020-11-19 17:35:00|359|357.8|359|357.8|359|357.8|358.8|357.8|0
1605807350000|2020-11-19 17:35:50|||||||||1
1605807400000|2020-11-19 17:36:40|||||||||1
1605807430000|2020-11-19 17:37:10|||||||||1
1605807510000|2020-11-19 17:38:30|||||||||4
1605807710000|2020-11-19 17:41:50|||||||||1
1605807770000|2020-11-19 17:42:50|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|6
1605807780000|2020-11-19 17:43:00|359|357.8|359|357.8|359|357.8|359|357.8|3
1605807800000|2020-11-19 17:43:20|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|1
1605807810000|2020-11-19 17:43:30|359|357.8|359|357.8|359|357.8|359|357.8|2
1605807830000|2020-11-19 17:43:50|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|2
1605807840000|2020-11-19 17:44:00|359|357.8|358.8|357.5|359|357.8|358.8|357.5|1
1605807870000|2020-11-19 17:44:30|359|357.8|359|357.8|359|357.8|359|357.8|0
1605807890000|2020-11-19 17:44:50|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|0
1605807900000|2020-11-19 17:45:00|359|357.8|359|357.8|359|357.8|359|357.8|0
1605807920000|2020-11-19 17:45:20|358.8|357.5|359|357.5|359|357.5|358.8|357.5|2
1605807940000|2020-11-19 17:45:40|358.8||358.8||358.8||358.8||0
1605808000000|2020-11-19 17:46:40|359|357.8|359|357.8|359|357.8|358.8|357.5|2
1605808010000|2020-11-19 17:46:50|||||||||6
1605808140000|2020-11-19 17:49:00|||||||||1
1605808260000|2020-11-19 17:51:00|||||||||8
1605808270000|2020-11-19 17:51:10|||||||||2
1605808350000|2020-11-19 17:52:30|||||||||8
1605808400000|2020-11-19 17:53:20|359.3|358|359.3|358|359.3|358|359.3|358|17
1605808440000|2020-11-19 17:54:00|359|357.8|359|357.8|359|357.8|359|357.8|24
1605808490000|2020-11-19 17:54:50|||||||||1
1605808790000|2020-11-19 17:59:50|||||||||1
1605808800000|2020-11-19 18:00:00|359.3|358|359|357.8|359.3|358|359|357.8|10
1605808970000|2020-11-19 18:02:50|||||||||1
1605809000000|2020-11-19 18:03:20|||||||||35
1605809030000|2020-11-19 18:03:50|||||||||1
1605809090000|2020-11-19 18:04:50|||||||||1
1605809100000|2020-11-19 18:05:00|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|19
1605809110000|2020-11-19 18:05:10|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|10
1605809140000|2020-11-19 18:05:40|358.3|357|358.3|357|358.3|357|358.3|357|3
1605809190000|2020-11-19 18:06:30|358.5||358.5||358.5||358.5||0
1605809200000|2020-11-19 18:06:40||357.3||357.3||357.3||357.3|0
1605809210000|2020-11-19 18:06:50|||||||||1
1605809220000|2020-11-19 18:07:00|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|6
1605809230000|2020-11-19 18:07:10|358.8|357.5|358.5|357.3|358.8|357.5|358.5|357.3|5
1605809250000|2020-11-19 18:07:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|0
1605809260000|2020-11-19 18:07:40|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|1
1605809330000|2020-11-19 18:08:50|||||||||1
1605809340000|2020-11-19 18:09:00|||||||||1
1605809400000|2020-11-19 18:10:00|358.8||358.8||358.8||358.8||0
1605809410000|2020-11-19 18:10:10|358.5||358.5||358.5||358.5||0
1605809450000|2020-11-19 18:10:50|||||||||1
1605809490000|2020-11-19 18:11:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|10
1605809510000|2020-11-19 18:11:50|||||||||1
1605809530000|2020-11-19 18:12:10||357.3||357.3||357.3||357.3|2
1605809540000|2020-11-19 18:12:20|358.5||358.5||358.5||358.5||0
1605809640000|2020-11-19 18:14:00|358.8|357.5|358.8|357.5|358.8|357.5|358.5|357.5|1
1605809650000|2020-11-19 18:14:10||357.3||357.3||357.3||357.3|0
1605809660000|2020-11-19 18:14:20|358.5|357.5|358.8|357.5|358.8|357.5|358.5|357.5|0
1605809700000|2020-11-19 18:15:00|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|3
1605809710000|2020-11-19 18:15:10|358.3|357|358.3|357|358.3|357|358.3|357|5
1605809720000|2020-11-19 18:15:20|358.5||358.3||358.5||358.3||0
1605809750000|2020-11-19 18:15:50|358.5||358.3||358.5||358.3||0
1605809760000|2020-11-19 18:16:00|358.5|357.3|358.3|357|358.5|357.3|358.3|357|1
1605809790000|2020-11-19 18:16:30|358|356.8|358|356.8|358|356.8|358|356.8|17
1605809800000|2020-11-19 18:16:40|358.3||358.3||358.3||358.3||2
1605809810000|2020-11-19 18:16:50||357||357||357||357|0
1605809840000|2020-11-19 18:17:20|||||||||1
1605809870000|2020-11-19 18:17:50|358.5|357.3|358.3|357|358.5|357.3|358.3|357|1
1605809880000|2020-11-19 18:18:00|358.5||358.5||358.5||358.5||0
1605809890000|2020-11-19 18:18:10|358.3||358.3||358.3||358.3||0
1605809940000|2020-11-19 18:19:00|||||||||1
1605809950000|2020-11-19 18:19:10|||||||||2
1605809960000|2020-11-19 18:19:20|||||||||10
1605809970000|2020-11-19 18:19:30|358.5|357.3|358.5|357.3|358.5|357.3|358.3|357|19
1605809980000|2020-11-19 18:19:40||357||357||357||357|1
1605809990000|2020-11-19 18:19:50||357.3||357.3||357.3||357.3|0
1605810010000|2020-11-19 18:20:10||357||357||357.3||357|2
1605810020000|2020-11-19 18:20:20|358.3||358.3||358.3||358.3||0
1605810100000|2020-11-19 18:21:40|358|356.8|358.3|357|358.3|357|358|356.8|19
1605810120000|2020-11-19 18:22:00||356.8||357||357||356.8|7
1605810180000|2020-11-19 18:23:00||356.8||357||357||356.8|1
1605810190000|2020-11-19 18:23:10|358|356.8|358|356.8|358|356.8|358|356.8|0
1605810200000|2020-11-19 18:23:20|358.3|357|358.3|357|358.3|357|358.3|357|3
1605810220000|2020-11-19 18:23:40||356.8||356.8||356.8||356.8|0
1605810230000|2020-11-19 18:23:50||357||357||357||357|0
1605810290000|2020-11-19 18:24:50||356.8||356.8||357||356.8|0
1605810300000|2020-11-19 18:25:00|358|357|358.3|357|358.3|357|358|356.8|3
1605810330000|2020-11-19 18:25:30|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|2
1605810390000|2020-11-19 18:26:30|358.3|357|358.5|357.3|358.5|357.3|358.3|357|2
1605810420000|2020-11-19 18:27:00|358.3|357|358.5|357.3|358.5|357.3|358.3|357|3
1605810470000|2020-11-19 18:27:50|358.3|357|358.3|357|358.3|357|358.3|357|1
1605810500000|2020-11-19 18:28:20|358.5||358.3||358.5||358.3||1
1605810510000|2020-11-19 18:28:30|358.5||358.5||358.5||358.5||2
1605810540000|2020-11-19 18:29:00|358.3|357.3|358.5|357.3|358.5|357.3|358.3|357.3|0
1605810550000|2020-11-19 18:29:10||357||357.3||357.3||357|2
1605810560000|2020-11-19 18:29:20||357||357.3||357.3||357|2
1605810570000|2020-11-19 18:29:30|358.3|357|358.3|357|358.3|357|358.3|357|4
1605810590000|2020-11-19 18:29:50|358.5||358.5||358.5||358.5||0
1605810600000|2020-11-19 18:30:00|358.3|357.3|358.5|357.3|358.5|357.3|358.3|357.3|0
1605810730000|2020-11-19 18:32:10|358.3|357|358.3|357|358.3|357|358.3|357|5
1605810750000|2020-11-19 18:32:30|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|9
1605810760000|2020-11-19 18:32:40||357||357.3||357.3||357|0
1605810770000|2020-11-19 18:32:50||357||357.3||357.3||357|0
1605810780000|2020-11-19 18:33:00||357||357||357||357|0
1605810790000|2020-11-19 18:33:10||357.3||357.3||357.3||357|0
1605810800000|2020-11-19 18:33:20||357||357||357||357|0
1605810810000|2020-11-19 18:33:30|358.3|357.3|358.5|357.3|358.5|357.3|358.3|357.3|2
1605810820000|2020-11-19 18:33:40|358.3|357|358.5|357.3|358.5|357.3|358.3|357|1
1605810830000|2020-11-19 18:33:50|358.3|357|358.3|357|358.3|357|358.3|357|4
1605810840000|2020-11-19 18:34:00|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|5
1605810850000|2020-11-19 18:34:10||357||357||357.3||357|4
1605810860000|2020-11-19 18:34:20|358.3||358.3||358.3||358.3||1
1605810880000|2020-11-19 18:34:40|358.5||358.5||358.5||358.5||0
1605810890000|2020-11-19 18:34:50|358.3||358.3||358.3||358.3||0
1605810910000|2020-11-19 18:35:10|||||||||1
1605810950000|2020-11-19 18:35:50|||||||||1
1605810990000|2020-11-19 18:36:30|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|4
1605811040000|2020-11-19 18:37:20|358.3|357|358.3|357|358.3|357|358.3|357|0
1605811060000|2020-11-19 18:37:40|358.5|357.3|358.5|357.3|358.5|357.3|358.5|357.3|5
1605811070000|2020-11-19 18:37:50|||||||||1
1605811090000|2020-11-19 18:38:10||357||357||357||357|1
1605811110000|2020-11-19 18:38:30||357.3||357.3||357.3||357.3|0
1605811120000|2020-11-19 18:38:40|358.3|357|358.3|357|358.3|357|358.3|357|0
1605811150000|2020-11-19 18:39:10|358.5|357.3|358.5|357|358.5|357.3|358.5|357|1
1605811160000|2020-11-19 18:39:20|358.3||358.3||358.3||358.3||12
1605811200000|2020-11-19 18:40:00|358.5||358.3||358.5||358.3||4
1605811270000|2020-11-19 18:41:10|358.5||358.5||358.5||358.5||0
1605811280000|2020-11-19 18:41:20|358.3||358.3||358.3||358.3||0
1605811370000|2020-11-19 18:42:50|358.5||358.3||358.5||358.3||41
1605811430000|2020-11-19 18:43:50|358|356.8|358.3|357|358.3|357|358|356.8|14
1605811440000|2020-11-19 18:44:00||356.8||356.8||356.8||356.8|2
1605811450000|2020-11-19 18:44:10||357||357||357||356.8|0
1605811460000|2020-11-19 18:44:20|358|356.8|358|356.8|358|356.8|358|356.8|0
1605811520000|2020-11-19 18:45:20|358.3|357|358.3|357|358.3|357|358.3|357|5
1605811580000|2020-11-19 18:46:20|358.5||358.5||358.5||358.5||1
1605811590000|2020-11-19 18:46:30||357.3||357.3||357.3||357.3|0
1605811610000|2020-11-19 18:46:50||357||357.3||357.3||357|0
1605811700000|2020-11-19 18:48:20|||||||||27
1605811740000|2020-11-19 18:49:00|||||||||10
1605811750000|2020-11-19 18:49:10|358.8||358.5||358.8||358.5||3
1605811830000|2020-11-19 18:50:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|2
1605811860000|2020-11-19 18:51:00|358.5|357.3|358.5|357.3|358.5|357.5|358.5|357.3|6
1605811950000|2020-11-19 18:52:30|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|1
1605812030000|2020-11-19 18:53:50|||||||||1
1605812090000|2020-11-19 18:54:50|||||||||1
1605812100000|2020-11-19 18:55:00|||||||||1
1605812110000|2020-11-19 18:55:10|359|357.8|358.8|357.5|359|357.8|358.8|357.5|7
1605812120000|2020-11-19 18:55:20|359|357.8|359|357.8|359|357.8|359|357.8|0
1605812130000|2020-11-19 18:55:30||357.5||357.5||357.5||357.5|0
1605812150000|2020-11-19 18:55:50|358.8||358.8||358.8||358.8||0
1605812160000|2020-11-19 18:56:00|359||358.8||359||358.8||1
1605812170000|2020-11-19 18:56:10|359|357.8|359|357.8|359|357.8|359|357.5|4
1605812180000|2020-11-19 18:56:20|358.8|357.5|358.8|357.5|358.8|357.5|358.8|357.5|0
1605812190000|2020-11-19 18:56:30|359||359||359||359||0
1605812210000|2020-11-19 18:56:50|358.8||358.8||358.8||358.8||0
1605812240000|2020-11-19 18:57:20|||||||||13
1605812270000|2020-11-19 18:57:50|359|357.8|359|357.8|359|357.8|359|357.8|6
1605812370000|2020-11-19 18:59:30|358.8|357.5|358.8|357.5|358.8|357.8|358.8|357.5|18
1605812400000|2020-11-19 19:00:00|359|357.8|359|357.5|359|357.8|359|357.5|10
1605812410000|2020-11-19 19:00:10|358.8||358.8||358.8||358.8||2
1605812420000|2020-11-19 19:00:20|359|357.8|359|357.8|359|357.8|358.8|357.8|1
1605812430000|2020-11-19 19:00:30||357.5||357.8||357.8||357.5|0
1605812470000|2020-11-19 19:01:10|||||||||8
1605812480000|2020-11-19 19:01:20|||||||||15
1605812620000|2020-11-19 19:03:40||357.5||357.8||357.8||357.5|7
1605812630000|2020-11-19 19:03:50||357.5||357.5||357.5||357.5|0
1605812640000|2020-11-19 19:04:00||357.8||357.8||357.8||357.8|0
1605812670000|2020-11-19 19:04:30|||||||||4
1605812680000|2020-11-19 19:04:40|||||||||6
1605812690000|2020-11-19 19:04:50|||||||||21
1605812700000|2020-11-19 19:05:00|359.3|358|359.3|358|359.3|358|359.3|358|13
1605812760000|2020-11-19 19:06:00|359|357.8|359.3|358|359.3|358|359|357.8|13
1605812770000|2020-11-19 19:06:10|359|357.8|359|357.8|359|357.8|359|357.8|4
1605812780000|2020-11-19 19:06:20|359.3||359.3||359.3||359.3||3
1605812790000|2020-11-19 19:06:30|359||359||359||359||2
1605812800000|2020-11-19 19:06:40|||||||||5
1605812810000|2020-11-19 19:06:50|||||||||5
1605812820000|2020-11-19 19:07:00|||||||||48
1605812830000|2020-11-19 19:07:10|359.3||359.3||359.3||359.3||2
1605812840000|2020-11-19 19:07:20|359||359||359||359||2
1605812860000|2020-11-19 19:07:40|||||||||10
1605812900000|2020-11-19 19:08:20|359.3|358|359.3|357.8|359.3|358|359.3|357.8|3
1605812910000|2020-11-19 19:08:30||358||358||358||358|0
1605812920000|2020-11-19 19:08:40||357.8||357.8||357.8||357.8|5
1605812930000|2020-11-19 19:08:50|359|358|359|357.8|359|358|359|357.8|15
1605812940000|2020-11-19 19:09:00|359.3|358|359.3|358|359.3|358|359.3|358|0
1605812960000|2020-11-19 19:09:20|359.5|358.3|359.5|358|359.5|358.3|359.3|358|6
1605812970000|2020-11-19 19:09:30|359.3||359.3||359.3||359.3||179
1605812980000|2020-11-19 19:09:40|359.5||359.5||359.5||359.5||7
1605812990000|2020-11-19 19:09:50||358.3||358.3||358.3||358.3|4
1605813000000|2020-11-19 19:10:00|359.3|358|359.5|358.3|359.5|358.3|359.3|358|19
1605813030000|2020-11-19 19:10:30|359.8|358.5|359.8|358.3|359.8|358.5|359.8|358.3|2
1605813040000|2020-11-19 19:10:40|359.5||359.5||359.5||359.5||0
1605813060000|2020-11-19 19:11:00|||||||||15
1605813070000|2020-11-19 19:11:10|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|10
1605813100000|2020-11-19 19:11:40|360|358.8|360|358.8|360|358.8|360|358.8|20
1605813110000|2020-11-19 19:11:50|359.8|358.5|360|358.5|360|358.8|359.8|358.5|23
1605813120000|2020-11-19 19:12:00|359.8|358.8|360|358.5|360|358.8|359.8|358.5|2
1605813130000|2020-11-19 19:12:10|359.8|358.8|360|358.8|360|358.8|359.8|358.8|0
1605813180000|2020-11-19 19:13:00|||||||||1
1605813200000|2020-11-19 19:13:20|360.3|359|360.3|359|360.3|359|360.3|359|13
1605813210000|2020-11-19 19:13:30||358.8||358.8||359||358.8|0
1605813220000|2020-11-19 19:13:40||359||358.8||359||358.8|1
1605813230000|2020-11-19 19:13:50||359||359||359||359|0
1605813240000|2020-11-19 19:14:00||358.8||358.8||358.8||358.8|1
1605813260000|2020-11-19 19:14:20||359||359||359||359|0
1605813270000|2020-11-19 19:14:30|||||||||10
1605813280000|2020-11-19 19:14:40|||||||||16
1605813300000|2020-11-19 19:15:00|360.5|359.3|360.3|359|360.5|359.3|360.3|359|50
1605813370000|2020-11-19 19:16:10|360|358.8|360|358.8|360|358.8|360|358.8|2
1605813390000|2020-11-19 19:16:30|||||||||5
1605813400000|2020-11-19 19:16:40|360.3|359|360.3|359|360.3|359|360|358.8|20
1605813410000|2020-11-19 19:16:50|360|358.8|360.3|358.8|360.3|358.8|360|358.8|1
1605813420000|2020-11-19 19:17:00||359||359||359||359|0
1605813430000|2020-11-19 19:17:10|360|358.8|360|358.8|360|358.8|360|358.8|1
1605813440000|2020-11-19 19:17:20|360.3|359|360.3|358.8|360.3|359|360|358.8|5
1605813460000|2020-11-19 19:17:40||359||359||359||359|0
1605813490000|2020-11-19 19:18:10|||||||||10
1605813520000|2020-11-19 19:18:40|||||||||6
1605813530000|2020-11-19 19:18:50|||||||||6
1605813540000|2020-11-19 19:19:00|||||||||3
1605813550000|2020-11-19 19:19:10|360.5||360.3||360.5||360.3||6
1605813560000|2020-11-19 19:19:20|||||||||61
1605813580000|2020-11-19 19:19:40|||||||||4
1605813590000|2020-11-19 19:19:50|360.5|359.3|360.3|359|360.5|359.3|360.3|359|19
1605813600000|2020-11-19 19:20:00|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359|13
1605813610000|2020-11-19 19:20:10||359||359.3||359.3||359|3
1605813620000|2020-11-19 19:20:20|360.3|359|360.3|359|360.5|359.3|360.3|359|26
1605813650000|2020-11-19 19:20:50||358.8||359||359||358.8|1
1605813690000|2020-11-19 19:21:30||358.8||358.8||358.8||358.8|1
1605813700000|2020-11-19 19:21:40||359||358.8||359||358.8|0
1605813710000|2020-11-19 19:21:50|360||360.3||360.3||360||0
1605813720000|2020-11-19 19:22:00|360|359|360.3|359|360.3|359|360|359|0
1605813730000|2020-11-19 19:22:10||358.8||359||359||358.8|0
1605813740000|2020-11-19 19:22:20|||||||||1
1605813750000|2020-11-19 19:22:30||358.8||358.8||358.8||358.8|0
1605813760000|2020-11-19 19:22:40|360|359|360.3|358.8|360.3|359|360|358.8|1
1605813770000|2020-11-19 19:22:50||359||359||359||359|0
1605813780000|2020-11-19 19:23:00|||||||||6
1605813790000|2020-11-19 19:23:10|360.5||360.3||360.5||360.3||6
1605813800000|2020-11-19 19:23:20|||||||||1
1605813870000|2020-11-19 19:24:30|||||||||1
1605813880000|2020-11-19 19:24:40||358.8||358.8||358.8||358.8|21
1605813890000|2020-11-19 19:24:50|360|359|360.3|359|360.3|359|360|359|2
1605813900000|2020-11-19 19:25:00|||||||||1
1605813930000|2020-11-19 19:25:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|9
1605813950000|2020-11-19 19:25:50|360.3|359|360.3|359|360.3|359|360.3|359|11
1605813960000|2020-11-19 19:26:00|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|12
1605813990000|2020-11-19 19:26:30|||||||||12
1605814020000|2020-11-19 19:27:00|360.3|359|360.5|359.3|360.5|359.3|360.3|359|50
1605814030000|2020-11-19 19:27:10|360.8|359.5|360.5|359.3|360.8|359.5|360.5|359.3|2837
1605814040000|2020-11-19 19:27:20|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|6
1605814050000|2020-11-19 19:27:30|||||||||1
1605814060000|2020-11-19 19:27:40|361|359.8|361|359.8|361|359.8|361|359.8|215
1605814080000|2020-11-19 19:28:00|361.3|360|361|359.8|361.3|360|361|359.8|114
1605814090000|2020-11-19 19:28:10|361.3|360|361.3|360|361.3|360|361.3|360|40
1605814100000|2020-11-19 19:28:20|||||||||5
1605814120000|2020-11-19 19:28:40|361|359.8|361.3|360|361.3|360|361|359.8|31
1605814130000|2020-11-19 19:28:50|||||||||42
1605814140000|2020-11-19 19:29:00|361.5|360.3|361.5|360.3|361.5|360.3|361.3|360|60
1605814150000|2020-11-19 19:29:10|||||||||17
1605814160000|2020-11-19 19:29:20|||||||||6
1605814170000|2020-11-19 19:29:30|361.3|360|361.5|360.3|361.5|360.3|361.3|360|166
1605814180000|2020-11-19 19:29:40|||||||||22
1605814190000|2020-11-19 19:29:50|361.3|360|361.5|360.3|361.5|360.3|361.3|360|31
1605814200000|2020-11-19 19:30:00|361.3|360|361.3|360|361.5|360.3|361.3|360|82
1605814210000|2020-11-19 19:30:10|361.5|360.3|361.5|360.3|361.5|360.3|361.3|360.3|8
1605814220000|2020-11-19 19:30:20|361.8|360.5|361.8|360.3|361.8|360.5|361.5|360.3|31
1605814230000|2020-11-19 19:30:30|361.5|360.5|361.8|360.3|361.8|360.5|361.5|360.3|24
1605814240000|2020-11-19 19:30:40|361.5|360.5|361.8|360.5|361.8|360.5|361.5|360.5|11
1605814250000|2020-11-19 19:30:50|361.5|360.3|361.8|360.5|361.8|360.5|361.5|360.3|9
1605814260000|2020-11-19 19:31:00|361.5|360.3|361.5|360.3|361.5|360.5|361.5|360.3|13
1605814280000|2020-11-19 19:31:20|||||||||1
1605814290000|2020-11-19 19:31:30|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.3|1
1605814300000|2020-11-19 19:31:40|361.5|360.3|361.8|360.5|361.8|360.5|361.5|360.3|12
1605814310000|2020-11-19 19:31:50|||||||||8
1605814330000|2020-11-19 19:32:10||360.3||360.5||360.5||360.3|1
1605814410000|2020-11-19 19:33:30|362|360.8|362|360.8|362|360.8|362|360.8|39
1605814430000|2020-11-19 19:33:50|||||||||4
1605814460000|2020-11-19 19:34:20|||||||||1
1605814480000|2020-11-19 19:34:40|||||||||10
1605814500000|2020-11-19 19:35:00|||||||||4
1605814510000|2020-11-19 19:35:10|||||||||12
1605814530000|2020-11-19 19:35:30|||||||||8
1605814540000|2020-11-19 19:35:40||360.5||360.8||360.8||360.5|8
1605814570000|2020-11-19 19:36:10|||||||||35
1605814600000|2020-11-19 19:36:40|||||||||4
1605814670000|2020-11-19 19:37:50|||||||||25
1605814700000|2020-11-19 19:38:20|||||||||16
1605814720000|2020-11-19 19:38:40|||||||||1
1605814730000|2020-11-19 19:38:50|||||||||2
1605814740000|2020-11-19 19:39:00|||||||||10
1605814750000|2020-11-19 19:39:10|||||||||2
1605814770000|2020-11-19 19:39:30|361.8|360.5|361.8|360.5|361.8|360.8|361.8|360.5|8
1605814780000|2020-11-19 19:39:40|362|360.8|361.8|360.5|362|360.8|361.8|360.5|22
1605814790000|2020-11-19 19:39:50|362|360.8|362|360.5|362|360.8|361.8|360.5|11
1605814800000|2020-11-19 19:40:00|361.8||361.8||361.8||361.8||6
1605814810000|2020-11-19 19:40:10|||||||||5
1605814820000|2020-11-19 19:40:20|362|360.8|362|360.5|362|360.8|362|360.5|16
1605814830000|2020-11-19 19:40:30|361.8||362||362||361.8||2
1605814840000|2020-11-19 19:40:40|361.8|360.8|362|360.8|362|360.8|361.8|360.8|0
1605814910000|2020-11-19 19:41:50|||||||||4
1605814990000|2020-11-19 19:43:10|||||||||10
1605815000000|2020-11-19 19:43:20|362.3|361|362.3|361|362.3|361|362.3|361|2931
1605815060000|2020-11-19 19:44:20|362|360.8|362|360.8|362|360.8|362|360.8|23
1605815140000|2020-11-19 19:45:40|||||||||3
1605815150000|2020-11-19 19:45:50|||||||||13
1605815180000|2020-11-19 19:46:20|||||||||2
1605815210000|2020-11-19 19:46:50|||||||||100
1605815220000|2020-11-19 19:47:00|362.3||362.3||362.3||362.3||31
1605815230000|2020-11-19 19:47:10|362||362||362||362||0
1605815250000|2020-11-19 19:47:30|362.3|361|362.3|360.8|362.3|361|362|360.8|18
1605815260000|2020-11-19 19:47:40||361||361||361||361|0
1605815360000|2020-11-19 19:49:20|362|360.8|362|360.8|362|360.8|362|360.8|208
1605815390000|2020-11-19 19:49:50|||||||||102
1605815400000|2020-11-19 19:50:00|362.3|361|362.3|361|362.3|361|362.3|360.8|4
1605815410000|2020-11-19 19:50:10|||||||||8
1605815460000|2020-11-19 19:51:00|||||||||7
1605815510000|2020-11-19 19:51:50|||||||||8
1605815520000|2020-11-19 19:52:00|||||||||8
1605815550000|2020-11-19 19:52:30|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361|59
1605815560000|2020-11-19 19:52:40|||||||||102
1605815600000|2020-11-19 19:53:20|||||||||26
1605815700000|2020-11-19 19:55:00|||||||||63
1605815710000|2020-11-19 19:55:10||361||361.3||361.3||361|12
1605815930000|2020-11-19 19:58:50|||||||||23
1605815950000|2020-11-19 19:59:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|243
1605815960000|2020-11-19 19:59:20|363|361.8|363|361.8|363|361.8|363|361.8|51
1605815970000|2020-11-19 19:59:30|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|9
1605815980000|2020-11-19 19:59:40|||||||||16
1605815990000|2020-11-19 19:59:50|363|361.8|363|361.8|363|361.8|363|361.8|4
1605816000000|2020-11-19 20:00:00|||||||||554
1605816010000|2020-11-19 20:00:10|363.3|362|363.3|362|363.3|362|363.3|362|115
1605816020000|2020-11-19 20:00:20|363.5|362.3|363.5|362.3|363.5|362.3|363.3|362|71
1605816040000|2020-11-19 20:00:40|||||||||12
1605816050000|2020-11-19 20:00:50|363.8||363.5||363.8||363.5||4
1605816060000|2020-11-19 20:01:00|||||||||2
1605816070000|2020-11-19 20:01:10|363.8|362.5|363.8|362.3|363.8|362.5|363.8|362.3|29
1605816080000|2020-11-19 20:01:20|363.5||363.5||363.8||363.5||2
1605816100000|2020-11-19 20:01:40|||||||||14
1605816130000|2020-11-19 20:02:10|363.3|362|363.3|362|363.5|362|363.3|362|52
1605816140000|2020-11-19 20:02:20|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|17
1605816150000|2020-11-19 20:02:30|363.3|362|363.5|362|363.5|362.3|363.3|362|14
1605816160000|2020-11-19 20:02:40|363.3|362.3|363.3|362|363.3|362.3|363.3|362|50
1605816170000|2020-11-19 20:02:50|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|3
1605816220000|2020-11-19 20:03:40|363.3|362|363.5|362.3|363.5|362.3|363.3|362|4
1605816240000|2020-11-19 20:04:00|363.3|362|363.3|362|363.3|362|363.3|362|6
1605816270000|2020-11-19 20:04:30|||||||||3
1605816280000|2020-11-19 20:04:40|||||||||7
1605816420000|2020-11-19 20:07:00|||||||||6
1605816500000|2020-11-19 20:08:20|||||||||1
1605816510000|2020-11-19 20:08:30|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|2
1605816540000|2020-11-19 20:09:00|||||||||17
1605816560000|2020-11-19 20:09:20|363.3|362|363.5|362.3|363.5|362.3|363.3|362|22
1605816650000|2020-11-19 20:10:50|||||||||1
1605816660000|2020-11-19 20:11:00|||||||||10
1605816770000|2020-11-19 20:12:50|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|46
1605816780000|2020-11-19 20:13:00|363.5|362.3|363.8|362.5|363.8|362.5|363.5|362.3|12
1605816790000|2020-11-19 20:13:10|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|17
1605816880000|2020-11-19 20:14:40|||||||||46
1605816910000|2020-11-19 20:15:10|||||||||15
1605816930000|2020-11-19 20:15:30|||||||||21
1605816990000|2020-11-19 20:16:30|363.3|362|363.5|362|363.5|362|363.3|362|20
1605817000000|2020-11-19 20:16:40|363.3|362.3|363.5|362.3|363.5|362.3|363.3|362.3|10
1605817120000|2020-11-19 20:18:40|||||||||77
1605817150000|2020-11-19 20:19:10|363.8|362.5|363.5|362.3|363.8|362.5|363.5|362.3|3
1605817220000|2020-11-19 20:20:20|||||||||8
1605817230000|2020-11-19 20:20:30|||||||||5
1605817270000|2020-11-19 20:21:10|||||||||8
1605817300000|2020-11-19 20:21:40|||||||||8
1605817310000|2020-11-19 20:21:50|||||||||4
1605817400000|2020-11-19 20:23:20|363.3|362|363.5|362.3|363.5|362.3|363.3|362|7
1605817430000|2020-11-19 20:23:50|363.3|362|363.5|362.3|363.5|362.3|363.3|362|5
1605817510000|2020-11-19 20:25:10||362||362||362||362|2
1605817520000|2020-11-19 20:25:20|363.3||363.3||363.3||363.3||0
1605817580000|2020-11-19 20:26:20|||||||||1
1605817600000|2020-11-19 20:26:40|||||||||2
1605817680000|2020-11-19 20:28:00|||||||||4
1605817690000|2020-11-19 20:28:10|||||||||24
1605817700000|2020-11-19 20:28:20|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|23
1605817720000|2020-11-19 20:28:40|||||||||8
1605817750000|2020-11-19 20:29:10|||||||||71
1605817760000|2020-11-19 20:29:20|||||||||4
1605817800000|2020-11-19 20:30:00|||||||||68
1605817810000|2020-11-19 20:30:10|||||||||1
1605817820000|2020-11-19 20:30:20|||||||||15
1605817830000|2020-11-19 20:30:30|||||||||6
1605817860000|2020-11-19 20:31:00|363.3|362|363.3|362|363.5|362.3|363.3|362|67
1605817890000|2020-11-19 20:31:30|||||||||24
1605818050000|2020-11-19 20:34:10|||||||||29
1605818060000|2020-11-19 20:34:20|363.5||363.5||363.5||363.5||2
1605818070000|2020-11-19 20:34:30||362.3||362.3||362.3||362.3|0
1605818120000|2020-11-19 20:35:20|||||||||6
1605818210000|2020-11-19 20:36:50|||||||||1
1605818300000|2020-11-19 20:38:20||362||362.3||362.3||362|0
1605818330000|2020-11-19 20:38:50|||||||||4
1605818350000|2020-11-19 20:39:10|||||||||1
1605818390000|2020-11-19 20:39:50|363.8|362.5|363.5|362.3|363.8|362.5|363.5|362.3|26
1605818430000|2020-11-19 20:40:30|363.3|362|363.3|362|363.3|362|363.3|362|1
1605818440000|2020-11-19 20:40:40|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|12
1605818500000|2020-11-19 20:41:40|||||||||1
1605818510000|2020-11-19 20:41:50|||||||||5
1605818530000|2020-11-19 20:42:10|||||||||2
1605818570000|2020-11-19 20:42:50|||||||||26
1605818600000|2020-11-19 20:43:20|||||||||13
1605818640000|2020-11-19 20:44:00|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|17
1605818660000|2020-11-19 20:44:20|||||||||13
1605818670000|2020-11-19 20:44:30|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|6
1605818680000|2020-11-19 20:44:40|||||||||7
1605818770000|2020-11-19 20:46:10|||||||||3
1605818850000|2020-11-19 20:47:30|||||||||2
1605818860000|2020-11-19 20:47:40|363.8|362.5|363.5|362.3|363.8|362.5|363.5|362.3|4
1605818870000|2020-11-19 20:47:50|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|0
1605818890000|2020-11-19 20:48:10|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|2
1605818900000|2020-11-19 20:48:20|||||||||2
1605818920000|2020-11-19 20:48:40|||||||||350
1605818930000|2020-11-19 20:48:50|||||||||348
1605818990000|2020-11-19 20:49:50|||||||||3
1605819000000|2020-11-19 20:50:00|||||||||1
1605819080000|2020-11-19 20:51:20|363.3|362|363.5|362|363.5|362|363.3|362|8
1605819100000|2020-11-19 20:51:40||362.3||362.3||362.3||362.3|0
1605819210000|2020-11-19 20:53:30|||||||||9
1605819220000|2020-11-19 20:53:40|363.3|362|363.3|362|363.3|362|363.3|362|5
1605819240000|2020-11-19 20:54:00|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|1
1605819260000|2020-11-19 20:54:20|||||||||1
1605819280000|2020-11-19 20:54:40||362||362||362||362|81
1605819290000|2020-11-19 20:54:50|363.3||363.5||363.5||363.3||1
1605819300000|2020-11-19 20:55:00|363.3||363.3||363.3||363.3||0
1605819320000|2020-11-19 20:55:20|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|23
1605819360000|2020-11-19 20:56:00|||||||||1
1605819430000|2020-11-19 20:57:10|||||||||6
1605819450000|2020-11-19 20:57:30|||||||||3
1605819490000|2020-11-19 20:58:10|||||||||1
1605819560000|2020-11-19 20:59:20|||||||||2
1605819590000|2020-11-19 20:59:50|||||||||1
1605819630000|2020-11-19 21:00:30||362||362||362||362|1
1605819640000|2020-11-19 21:00:40|363.3||363.3||363.5||363.3||5
1605819970000|2020-11-19 21:06:10|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|10
1605820030000|2020-11-19 21:07:10||362||362||362||362|2
1605820040000|2020-11-19 21:07:20||362.3||362||362.3||362|0
1605820080000|2020-11-19 21:08:00||362.3||362||362.3||362|6
1605820100000|2020-11-19 21:08:20|363.3||363.5||363.5||363.3||1
1605820130000|2020-11-19 21:08:50||362.3||362||362.3||362|0
1605820180000|2020-11-19 21:09:40||362.3||362.3||362.3||362.3|0
1605820190000|2020-11-19 21:09:50||362||362||362||362|2
1605820220000|2020-11-19 21:10:20||362.3||362.3||362.3||362.3|0
1605820250000|2020-11-19 21:10:50|||||||||1
1605820260000|2020-11-19 21:11:00|||||||||37
1605820270000|2020-11-19 21:11:10|||||||||44
1605820290000|2020-11-19 21:11:30|||||||||12
1605820300000|2020-11-19 21:11:40|||||||||4
1605820310000|2020-11-19 21:11:50|||||||||54
1605820340000|2020-11-19 21:12:20|||||||||216
1605820350000|2020-11-19 21:12:30|||||||||2
1605820360000|2020-11-19 21:12:40|||||||||101
1605820430000|2020-11-19 21:13:50|||||||||3
1605820460000|2020-11-19 21:14:20|||||||||9
1605820470000|2020-11-19 21:14:30|||||||||1
1605820570000|2020-11-19 21:16:10|||||||||14
1605820650000|2020-11-19 21:17:30|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|8
1605820700000|2020-11-19 21:18:20|364|362.8|364|362.8|364|362.8|364|362.8|51
1605820710000|2020-11-19 21:18:30|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|6
1605820840000|2020-11-19 21:20:40|||||||||1
1605820870000|2020-11-19 21:21:10||362.3||362.5||362.5||362.3|4
1605820890000|2020-11-19 21:21:30|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|2
1605820910000|2020-11-19 21:21:50|||||||||21
1605821130000|2020-11-19 21:25:30|||||||||6
1605821330000|2020-11-19 21:28:50|363.3|362|363.3|362|363.3|362|363.3|362|17
1605821340000|2020-11-19 21:29:00|||||||||1
1605821350000|2020-11-19 21:29:10|363.5||363.5||363.5||363.5||0
1605821400000|2020-11-19 21:30:00|363.3||363.3||363.3||363.3||0
1605821410000|2020-11-19 21:30:10||361.8||361.8||362||361.8|1
1605821420000|2020-11-19 21:30:20||362||361.8||362||361.8|2
1605821430000|2020-11-19 21:30:30||362||362||362||362|0
1605821520000|2020-11-19 21:32:00|||||||||40
1605821640000|2020-11-19 21:34:00|||||||||1
1605821650000|2020-11-19 21:34:10|363|361.8|363|361.8|363|361.8|363|361.8|0
1605821710000|2020-11-19 21:35:10|||||||||2
1605821720000|2020-11-19 21:35:20|||||||||62
1605821730000|2020-11-19 21:35:30|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|1
1605821740000|2020-11-19 21:35:40|363|361.8|363|361.8|363|361.8|363|361.8|1
1605821760000|2020-11-19 21:36:00||361.5||361.8||361.8||361.5|0
1605821780000|2020-11-19 21:36:20|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|4
1605821830000|2020-11-19 21:37:10||361.3||361.5||361.5||361.3|0
1605821840000|2020-11-19 21:37:20|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|0
1605821870000|2020-11-19 21:37:50|||||||||29
1605821920000|2020-11-19 21:38:40|||||||||1
1605822000000|2020-11-19 21:40:00|||||||||1
1605822080000|2020-11-19 21:41:20|||||||||3
1605822120000|2020-11-19 21:42:00|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|29
1605822150000|2020-11-19 21:42:30|||||||||4
1605822160000|2020-11-19 21:42:40|||||||||4
1605822240000|2020-11-19 21:44:00||361.3||361.5||361.5||361.3|0
1605822270000|2020-11-19 21:44:30|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|1
1605822300000|2020-11-19 21:45:00|362.8|361.5|362.5|361.3|362.8|361.5|362.5|361.3|29
1605822530000|2020-11-19 21:48:50|||||||||1
1605822550000|2020-11-19 21:49:10|||||||||51
1605822560000|2020-11-19 21:49:20|362.8||362.5||362.8||362.5||40
1605822580000|2020-11-19 21:49:40|||||||||15
1605822590000|2020-11-19 21:49:50|||||||||1
1605822600000|2020-11-19 21:50:00|||||||||1
1605822720000|2020-11-19 21:52:00|362.8||362.5||362.8||362.5||0
1605822850000|2020-11-19 21:54:10|||||||||9
1605822860000|2020-11-19 21:54:20|||||||||2
1605822890000|2020-11-19 21:54:50|362.3|361|362.3|361|362.3|361|362.3|361|10
1605823090000|2020-11-19 21:58:10|||||||||14
1605823140000|2020-11-19 21:59:00|362.5||362.5||362.5||362.5||9
1605823170000|2020-11-19 21:59:30|362.3||362.3||362.3||362.3||0
1605823180000|2020-11-19 21:59:40|362.5||362.5||362.5||362.5||0
1605823190000|2020-11-19 21:59:50|||||||||13
1605823200000|2020-11-19 22:00:00|362.8||362.5||362.8||362.5||17
1605823310000|2020-11-19 22:01:50|362.3||362.3||362.3||362.3||0
1605823340000|2020-11-19 22:02:20|362.5||362.5||362.5||362.5||0
1605823510000|2020-11-19 22:05:10|362.3|360.8|362.3|360.8|362.3|360.8|362.3|360.8|1
1605824000000|2020-11-19 22:13:20||361||361||361||361|0
1605824050000|2020-11-19 22:14:10||360.8||360.8||360.8||360.8|0
1605824060000|2020-11-19 22:14:20||361||361||361||361|0
1605824070000|2020-11-19 22:14:30||360.8||360.8||360.8||360.8|0
1605824090000|2020-11-19 22:14:50||361||361||361||361|0
1605824120000|2020-11-19 22:15:20||360.8||360.8||360.8||360.8|0
1605824330000|2020-11-19 22:18:50||361||360.8||361||360.8|0
1605824340000|2020-11-19 22:19:00||361||361||361||361|0
1605824370000|2020-11-19 22:19:30|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|1
1605824380000|2020-11-19 22:19:40|363|361|363|361.5|363|361.5|363|361|3
1605824510000|2020-11-19 22:21:50|363.3|361.8|363.3|361.8|363.5|361.8|363.3|361.8|0
1605824540000|2020-11-19 22:22:20||361.5||361||361.8||361|0
1605824720000|2020-11-19 22:25:20|363||363||363||363||0
1605825460000|2020-11-19 22:37:40|362.8||362.8||362.8||362.8||0
1605825590000|2020-11-19 22:39:50|362.5||362.5||362.5||362.5||0
1605826070000|2020-11-19 22:47:50|362.8||362.8||362.8||362.8||0
1605837600000|2020-11-20 02:00:00|363.3|362|363.3|362|363.3|362|363.3|362|0
1605837650000|2020-11-20 02:00:50|||||||||2
1605837990000|2020-11-20 02:06:30|363|361.8|363|361.8|363|361.8|363|361.8|4
1605838030000|2020-11-20 02:07:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|2
1605838320000|2020-11-20 02:12:00|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|1
1605838330000|2020-11-20 02:12:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|1
1605838380000|2020-11-20 02:13:00|||||||||1
1605838390000|2020-11-20 02:13:10|363||362.8||363||362.8||0
1605838490000|2020-11-20 02:14:50|||||||||1
1605838560000|2020-11-20 02:16:00||361.3||361.3||361.3||361.3|2
1605838590000|2020-11-20 02:16:30|362.5||362.5||362.5||362.5||0
1605838600000|2020-11-20 02:16:40|362.8||362.8||362.8||362.8||0
1605838640000|2020-11-20 02:17:20|362.5||362.5||362.5||362.5||0
1605838650000|2020-11-20 02:17:30|362.8||362.5||362.8||362.5||0
1605838660000|2020-11-20 02:17:40|362.8||362.8||362.8||362.8||0
1605838670000|2020-11-20 02:17:50|362.5|361.5|362.8|361.5|362.8|361.5|362.5|361.5|1
1605838740000|2020-11-20 02:19:00|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|1
1605838750000|2020-11-20 02:19:10|362.8||362.8||362.8||362.8||1
1605838780000|2020-11-20 02:19:40||361.5||361.5||361.5||361.5|0
1605838790000|2020-11-20 02:19:50|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|1
1605838800000|2020-11-20 02:20:00|||||||||1
1605838920000|2020-11-20 02:22:00|362.8||362.8||362.8||362.8||1
1605838980000|2020-11-20 02:23:00||361.5||361.5||361.5||361.5|0
1605839230000|2020-11-20 02:27:10|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|1
1605839240000|2020-11-20 02:27:20|362.8||362.8||362.8||362.8||1
1605839260000|2020-11-20 02:27:40||361.5||361.3||361.5||361.3|0
1605839280000|2020-11-20 02:28:00|362.5|361.5|362.5|361.3|362.5|361.5|362.5|361.3|1
1605839290000|2020-11-20 02:28:10|362.8||362.8||362.8||362.8||0
1605839300000|2020-11-20 02:28:20||361.5||361.5||361.5||361.5|0
1605839310000|2020-11-20 02:28:30||361.3||361.3||361.3||361.3|0
1605839320000|2020-11-20 02:28:40|362.5||362.5||362.5||362.5||0
1605839340000|2020-11-20 02:29:00|362.8||362.8||362.8||362.5||1
1605839350000|2020-11-20 02:29:10|362.5||362.5||362.5||362.5||0
1605839390000|2020-11-20 02:29:50|362.8||362.8||362.8||362.8||0
1605839420000|2020-11-20 02:30:20|362.5||362.8||362.8||362.5||0
1605839430000|2020-11-20 02:30:30||361.5||361.5||361.5||361.5|0
1605839510000|2020-11-20 02:31:50|||||||||1
1605839530000|2020-11-20 02:32:10|||||||||1
1605839570000|2020-11-20 02:32:50|||||||||4
1605839670000|2020-11-20 02:34:30|363|361.8|363|361.8|363|361.8|363|361.8|3
1605839680000|2020-11-20 02:34:40||361.5||361.5||361.5||361.5|0
1605839690000|2020-11-20 02:34:50|362.8|361.8|362.8|361.5|362.8|361.8|362.8|361.5|1
1605839840000|2020-11-20 02:37:20|363||362.8||363||362.8||0
1605839860000|2020-11-20 02:37:40|363||363||363||363||1
1605839870000|2020-11-20 02:37:50|362.8|361.8|363|361.5|363|361.8|362.8|361.5|1
1605839880000|2020-11-20 02:38:00|362.8|361.8|363|361.8|363|361.8|362.8|361.5|10
1605839890000|2020-11-20 02:38:10||361.5||361.8||361.8||361.5|0
1605840010000|2020-11-20 02:40:10|||||||||2
1605840020000|2020-11-20 02:40:20|||||||||16
1605840030000|2020-11-20 02:40:30|363.3||363.3||363.3||363.3||0
1605840040000|2020-11-20 02:40:40|363||363||363||363||0
1605840100000|2020-11-20 02:41:40|||||||||1
1605840230000|2020-11-20 02:43:50||361.5||361.5||361.5||361.5|1
1605840240000|2020-11-20 02:44:00||361.8||361.8||361.8||361.5|0
1605840290000|2020-11-20 02:44:50|363.3||363.3||363.3||363.3||0
1605840300000|2020-11-20 02:45:00|363||363||363||363||0
1605840800000|2020-11-20 02:53:20||361.5||361.5||361.5||361.5|3
1605840810000|2020-11-20 02:53:30|362.8||362.8||363||362.8||0
1605840860000|2020-11-20 02:54:20||361.3||361.3||361.3||361.3|0
1605840900000|2020-11-20 02:55:00|362.5||362.5||362.5||362.5||0
1605840910000|2020-11-20 02:55:10|362.8||362.5||362.8||362.5||0
1605840920000|2020-11-20 02:55:20|362.8||362.8||362.8||362.8||0
1605840930000|2020-11-20 02:55:30|362.5||362.5||362.5||362.5||0
1605841000000|2020-11-20 02:56:40|||||||||1
1605841070000|2020-11-20 02:57:50|362.8||362.8||362.8||362.8||0
1605841090000|2020-11-20 02:58:10||361.5||361.5||361.5||361.5|0
1605841130000|2020-11-20 02:58:50|||||||||2
1605841140000|2020-11-20 02:59:00|363||363||363||363||0
1605841160000|2020-11-20 02:59:20||361.8||361.8||361.8||361.8|1
1605841250000|2020-11-20 03:00:50|||||||||1
1605841460000|2020-11-20 03:04:20|363.3|362|363.3|362|363.3|362|363.3|362|0
1605841490000|2020-11-20 03:04:50||361.8||361.8||361.8||361.8|0
1605841500000|2020-11-20 03:05:00|363||363||363||363||0
1605841530000|2020-11-20 03:05:30|363.3||363.3||363.3||363.3||0
1605841540000|2020-11-20 03:05:40|363||363||363||363||0
1605841550000|2020-11-20 03:05:50|363.3||363||363.3||363||0
1605841590000|2020-11-20 03:06:30|363.3||363.3||363.3||363.3||0
1605841600000|2020-11-20 03:06:40|363||363.3||363.3||363||0
1605841630000|2020-11-20 03:07:10||362||362||362||362|0
1605841650000|2020-11-20 03:07:30||361.8||362||362||361.8|0
1605841760000|2020-11-20 03:09:20||361.8||361.8||361.8||361.8|1
1605841770000|2020-11-20 03:09:30|363||363.3||363.3||363||1
1605841780000|2020-11-20 03:09:40||362||362||362||362|0
1605841970000|2020-11-20 03:12:50|363.5||363.5||363.5||363.5||2
1605842000000|2020-11-20 03:13:20||362.3||362||362.3||362|0
1605842030000|2020-11-20 03:13:50|363.3||363.3||363.3||363.3||1
1605842080000|2020-11-20 03:14:40|363.5||363.5||363.5||363.5||1
1605842120000|2020-11-20 03:15:20|363.3||363.3||363.3||363.3||0
1605842230000|2020-11-20 03:17:10|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|1
1605842290000|2020-11-20 03:18:10|363.3|362|363.3|362|363.3|362|363.3|362|0
1605842360000|2020-11-20 03:19:20|363.5||363.5||363.5||363.5||2
1605842390000|2020-11-20 03:19:50|363.3||363.3||363.3||363.3||0
1605842400000|2020-11-20 03:20:00|363.5||363.5||363.5||363.5||0
1605842470000|2020-11-20 03:21:10|||||||||10
1605842490000|2020-11-20 03:21:30|363.3||363.5||363.5||363.3||0
1605842510000|2020-11-20 03:21:50|||||||||1
1605842530000|2020-11-20 03:22:10||362.3||362.3||362.3||362.3|0
1605842540000|2020-11-20 03:22:20||362||362||362||362|0
1605842600000|2020-11-20 03:23:20||362.3||362.3||362.3||362.3|0
1605842690000|2020-11-20 03:24:50||362||362||362||362|2
1605842720000|2020-11-20 03:25:20|363.3||363.3||363.3||363.3||0
1605842740000|2020-11-20 03:25:40|363.5||363.3||363.5||363.3||0
1605842960000|2020-11-20 03:29:20|363.5||363.5||363.5||363.5||2
1605842970000|2020-11-20 03:29:30|363.3||363.3||363.3||363.3||0
1605843000000|2020-11-20 03:30:00|||||||||1
1605843010000|2020-11-20 03:30:10|||||||||1
1605843020000|2020-11-20 03:30:20|363.5||363.5||363.5||363.5||0
1605843140000|2020-11-20 03:32:20|363.3||363.3||363.3||363.3||0
1605843250000|2020-11-20 03:34:10||361.8||361.8||361.8||361.8|4
1605843260000|2020-11-20 03:34:20|363||363||363||363||0
1605843380000|2020-11-20 03:36:20||361.5||361.5||361.5||361.5|1
1605843390000|2020-11-20 03:36:30||361.8||361.8||361.8||361.8|0
1605843400000|2020-11-20 03:36:40||361.5||361.5||361.5||361.5|1
1605843440000|2020-11-20 03:37:20||361.8||361.8||361.8||361.8|0
1605843460000|2020-11-20 03:37:40||361.5||361.5||361.5||361.5|0
1605843600000|2020-11-20 03:40:00||361.8||361.8||361.8||361.8|0
1605843700000|2020-11-20 03:41:40|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|1
1605843730000|2020-11-20 03:42:10||361.3||361.3||361.3||361.3|1
1605843740000|2020-11-20 03:42:20|362.5||362.5||362.5||362.5||0
1605843790000|2020-11-20 03:43:10|||||||||6
1605843800000|2020-11-20 03:43:20|362.3|361|362.5|361|362.5|361|362.3|361|5
1605843810000|2020-11-20 03:43:30|362.3||362.5||362.5||362.3||0
1605843830000|2020-11-20 03:43:50|362.3||362.3||362.3||362.3||0
1605843880000|2020-11-20 03:44:40|362.5||362.5||362.5||362.5||1
1605843890000|2020-11-20 03:44:50|362.3||362.3||362.3||362.3||0
1605843900000|2020-11-20 03:45:00|362.5||362.5||362.5||362.5||0
1605843960000|2020-11-20 03:46:00||361.3||361.3||361.3||361.3|0
1605844030000|2020-11-20 03:47:10||361||361||361||361|0
1605844070000|2020-11-20 03:47:50||361.3||361.3||361.3||361|0
1605844100000|2020-11-20 03:48:20||361||361||361||361|0
1605844160000|2020-11-20 03:49:20||361.3||361.3||361.3||361.3|0
1605844220000|2020-11-20 03:50:20|||||||||1
1605844230000|2020-11-20 03:50:30|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|6
1605844240000|2020-11-20 03:50:40||361.3||361.3||361.3||361.3|7
1605844270000|2020-11-20 03:51:10|362.5||362.8||362.8||362.5||0
1605844280000|2020-11-20 03:51:20|362.5||362.5||362.5||362.5||0
1605844310000|2020-11-20 03:51:50|362.8||362.5||362.8||362.5||0
1605844320000|2020-11-20 03:52:00|362.8||362.5||362.8||362.5||0
1605844330000|2020-11-20 03:52:10|362.8||362.8||362.8||362.8||0
1605844410000|2020-11-20 03:53:30|362.5||362.8||362.8||362.5||0
1605844440000|2020-11-20 03:54:00|362.5||362.5||362.5||362.5||0
1605844480000|2020-11-20 03:54:40|362.8||362.8||362.8||362.8||0
1605844500000|2020-11-20 03:55:00||361.5||361.5||361.5||361.5|0
1605844510000|2020-11-20 03:55:10||361.3||361.3||361.3||361.3|0
1605844530000|2020-11-20 03:55:30||361.5||361.5||361.5||361.5|0
1605844540000|2020-11-20 03:55:40|||||||||71
1605844740000|2020-11-20 03:59:00|363|361.8|363|361.8|363|361.8|363|361.8|1
1605844810000|2020-11-20 04:00:10||361.5||361.8||361.8||361.5|0
1605844830000|2020-11-20 04:00:30||361.5||361.8||361.8||361.5|1
1605844940000|2020-11-20 04:02:20||361.5||361.8||361.8||361.5|0
1605845160000|2020-11-20 04:06:00||361.5||361.5||361.5||361.5|0
1605845270000|2020-11-20 04:07:50||361.8||361.8||361.8||361.8|0
1605845400000|2020-11-20 04:10:00|363.3||363.3||363.3||363||0
1605845480000|2020-11-20 04:11:20||362||362||362||362|0
1605845520000|2020-11-20 04:12:00|363.5||363.3||363.5||363.3||0
1605845850000|2020-11-20 04:17:30|363.5||363.5||363.5||363.5||1
1605845900000|2020-11-20 04:18:20|363.3||363.3||363.3||363.3||0
1605846360000|2020-11-20 04:26:00||361.8||361.8||361.8||361.8|1
1605846390000|2020-11-20 04:26:30|363||363||363||363||0
1605846610000|2020-11-20 04:30:10|363.3|362|363.3|362|363.3|362|363.3|362|0
1605846620000|2020-11-20 04:30:20||361.8||361.8||361.8||361.8|1
1605846640000|2020-11-20 04:30:40||362||361.8||362||361.8|0
1605846670000|2020-11-20 04:31:10||362||362||362||362|0
1605846850000|2020-11-20 04:34:10|363.5||363.5||363.5||363.5||0
1605846920000|2020-11-20 04:35:20||362.3||362.3||362.3||362.3|0
1605846960000|2020-11-20 04:36:00|363.8|362.5|363.8|362.5|364|362.8|363.8|362.5|41
1605846970000|2020-11-20 04:36:10|364||363.8||364||363.8||0
1605846990000|2020-11-20 04:36:30|364||363.8||364||363.8||0
1605847010000|2020-11-20 04:36:50||362.3||362.3||362.3||362.3|21
1605847020000|2020-11-20 04:37:00||362.5||362.5||362.5||362.5|0
1605847030000|2020-11-20 04:37:10|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|4
1605847050000|2020-11-20 04:37:30||362||362||362||362|0
1605847090000|2020-11-20 04:38:10|363.3||363.3||363.3||363.3||0
1605847100000|2020-11-20 04:38:20|363.5|362.3|363.5|362|363.5|362.3|363.3|362|1
1605847110000|2020-11-20 04:38:30|363.3||363.3||363.3||363.3||0
1605847120000|2020-11-20 04:38:40|363.5||363.5||363.5||363.5||0
1605847130000|2020-11-20 04:38:50|363.3||363.3||363.3||363.3||0
1605847140000|2020-11-20 04:39:00|363.5||363.3||363.5||363.3||0
1605847190000|2020-11-20 04:39:50|363.5||363.5||363.5||363.5||0
1605847200000|2020-11-20 04:40:00|363.3||363.3||363.3||363.3||0
1605847210000|2020-11-20 04:40:10|363.5||363.3||363.5||363.3||0
1605847220000|2020-11-20 04:40:20|363.5||363.3||363.5||363.3||0
1605847260000|2020-11-20 04:41:00|||||||||4
1605847270000|2020-11-20 04:41:10|363.5||363.5||363.5||363.5||0
1605847310000|2020-11-20 04:41:50|363.3||363.3||363.5||363.3||0
1605847320000|2020-11-20 04:42:00|363.5||363.5||363.5||363.5||0
1605847370000|2020-11-20 04:42:50||362.3||362||362.3||362|0
1605847420000|2020-11-20 04:43:40||362.3||362.3||362.3||362|0
1605847430000|2020-11-20 04:43:50||362||362||362||362|0
1605847440000|2020-11-20 04:44:00||362.3||362.3||362.3||362.3|0
1605847450000|2020-11-20 04:44:10||362||362||362||362|0
1605847500000|2020-11-20 04:45:00|||||||||62
1605847520000|2020-11-20 04:45:20|363.3||363.3||363.3||363.3||0
1605847570000|2020-11-20 04:46:10|363.5|362.3|363.5|362|363.5|362.3|363.5|362|2
1605847600000|2020-11-20 04:46:40|363.3||363.3||363.3||363.3||0
1605847610000|2020-11-20 04:46:50|363.5||363.3||363.5||363.3||0
1605847620000|2020-11-20 04:47:00|363.5||363.5||363.5||363.5||1
1605847640000|2020-11-20 04:47:20|363.3||363.3||363.5||363.3||0
1605847710000|2020-11-20 04:48:30||361.8||361.8||361.8||361.8|0
1605847760000|2020-11-20 04:49:20||362||362||362||362|0
1605847870000|2020-11-20 04:51:10||361.8||361.8||361.8||361.8|0
1605847960000|2020-11-20 04:52:40||362||362||362||362|0
1605847970000|2020-11-20 04:52:50||361.8||361.8||361.8||361.8|0
1605847980000|2020-11-20 04:53:00||362||362||362||362|0
1605848180000|2020-11-20 04:56:20||361.8||361.8||361.8||361.8|0
1605848190000|2020-11-20 04:56:30||362||362||362||362|1
1605848200000|2020-11-20 04:56:40||361.8||361.8||361.8||361.8|0
1605848280000|2020-11-20 04:58:00|363||363||363||363||0
1605848380000|2020-11-20 04:59:40|362.8|361.5|363|361.5|363|361.8|362.8|361.5|0
1605848390000|2020-11-20 04:59:50|362.8||362.8||362.8||362.8||0
1605848410000|2020-11-20 05:00:10|363||362.8||363||362.8||0
1605848440000|2020-11-20 05:00:40|363||362.8||363||362.8||0
1605848470000|2020-11-20 05:01:10|363||363||363||363||0
1605848490000|2020-11-20 05:01:30||361.8||361.8||361.8||361.8|0
1605848540000|2020-11-20 05:02:20||361.5||361.5||361.5||361.5|1
1605848550000|2020-11-20 05:02:30||361.8||361.8||361.8||361.8|0
1605848760000|2020-11-20 05:06:00||361.5||361.5||361.5||361.5|0
1605848780000|2020-11-20 05:06:20|362.8||362.8||362.8||362.8||0
1605848800000|2020-11-20 05:06:40||361.3||361.3||361.3||361.3|0
1605848810000|2020-11-20 05:06:50||361.5||361.3||361.5||361.3|0
1605848850000|2020-11-20 05:07:30||361.5||361.5||361.5||361.5|0
1605849000000|2020-11-20 05:10:00||361.3||361.3||361.3||361.3|0
1605849010000|2020-11-20 05:10:10||361.5||361.5||361.5||361.5|0
1605849140000|2020-11-20 05:12:20||361.3||361.3||361.3||361.3|0
1605849170000|2020-11-20 05:12:50||361.5||361.5||361.5||361.5|0
1605849200000|2020-11-20 05:13:20|||||||||230
1605849350000|2020-11-20 05:15:50|363||362.8||363||362.8||0
1605849380000|2020-11-20 05:16:20|363||362.8||363||362.8||0
1605849410000|2020-11-20 05:16:50|363||362.8||363||362.8||0
1605849510000|2020-11-20 05:18:30|363||363||363||363||0
1605849650000|2020-11-20 05:20:50|362.8||362.8||362.8||362.8||0
1605849870000|2020-11-20 05:24:30||361.3||361.3||361.3||361.3|0
1605849890000|2020-11-20 05:24:50|362.5||362.5||362.5||362.5||0
1605849900000|2020-11-20 05:25:00|362.8||362.8||362.8||362.8||1
1605849910000|2020-11-20 05:25:10|362.5||362.5||362.8||362.5||0
1605849920000|2020-11-20 05:25:20|362.8||362.5||362.8||362.5||0
1605849930000|2020-11-20 05:25:30|362.3|361|362.3|361|362.5|361|362.3|361|3
1605849940000|2020-11-20 05:25:40|362.5||362.3||362.5||362.3||0
1605849960000|2020-11-20 05:26:00|362.5||362.5||362.5||362.5||1
1605849980000|2020-11-20 05:26:20||361.3||361.3||361.3||361|0
1605850220000|2020-11-20 05:30:20|362.8||362.8||362.8||362.5||1
1605850230000|2020-11-20 05:30:30||361.5||361.5||361.5||361.5|0
1605850270000|2020-11-20 05:31:10||361.3||361.3||361.3||361.3|0
1605850280000|2020-11-20 05:31:20|362.5||362.8||362.8||362.5||0
1605850310000|2020-11-20 05:31:50||361.5||361.3||361.5||361.3|0
1605850340000|2020-11-20 05:32:20||361.5||361.5||361.5||361.5|0
1605850360000|2020-11-20 05:32:40||361.3||361.3||361.3||361.3|0
1605850370000|2020-11-20 05:32:50||361.5||361.3||361.5||361.3|0
1605850430000|2020-11-20 05:33:50|362.5||362.8||362.8||362.5||0
1605850450000|2020-11-20 05:34:10|362.5||362.5||362.5||362.5||0
1605850460000|2020-11-20 05:34:20|362.8||362.8||362.8||362.8||0
1605850530000|2020-11-20 05:35:30||361.5||361.5||361.5||361.5|0
1605850650000|2020-11-20 05:37:30||361.3||361.5||361.5||361.3|0
1605850660000|2020-11-20 05:37:40||361.3||361.3||361.3||361.3|0
1605850670000|2020-11-20 05:37:50||361.5||361.5||361.5||361.5|0
1605850690000|2020-11-20 05:38:10|362.5|361.3|362.5|361.3|362.8|361.3|362.5|361.3|1
1605850740000|2020-11-20 05:39:00|362.8||362.8||362.8||362.8||1
1605850750000|2020-11-20 05:39:10||361.5||361.3||361.5||361.3|2
1605850760000|2020-11-20 05:39:20|362.5||362.8||362.8||362.5||0
1605850770000|2020-11-20 05:39:30|362.5||362.8||362.8||362.5||0
1605850780000|2020-11-20 05:39:40|362.5||362.5||362.5||362.5||0
1605850840000|2020-11-20 05:40:40|||||||||12
1605850850000|2020-11-20 05:40:50||361||361||361||361|0
1605850860000|2020-11-20 05:41:00||361.3||361.3||361.3||361.3|0
1605850920000|2020-11-20 05:42:00|362.8||362.5||362.8||362.5||1
1605850980000|2020-11-20 05:43:00|||||||||1
1605851100000|2020-11-20 05:45:00||361||361.3||361.3||361|0
1605851110000|2020-11-20 05:45:10|362.3|361|362.5|361|362.5|361|362.3|361|0
1605851130000|2020-11-20 05:45:30|362.3|361.3|362.5|361.3|362.5|361.3|362.3|361.3|0
1605851140000|2020-11-20 05:45:40|362.3|361|362.3|361|362.3|361|362.3|361|0
1605851150000|2020-11-20 05:45:50|362.5||362.3||362.5||362.3||0
1605851220000|2020-11-20 05:47:00|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|1
1605851410000|2020-11-20 05:50:10|362.8||362.8||362.8||362.8||1
1605851420000|2020-11-20 05:50:20||361.5||361.5||361.5||361.3|0
1605851530000|2020-11-20 05:52:10|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|6
1605851580000|2020-11-20 05:53:00|362.3|361|362.3|361|362.3|361|362.3|361|1
1605851750000|2020-11-20 05:55:50|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|1
1605851950000|2020-11-20 05:59:10||361||361.3||361.3||361|22
1605851970000|2020-11-20 05:59:30||361||361.3||361.3||361|0
1605851980000|2020-11-20 05:59:40||361||361.3||361.3||361|0
1605851990000|2020-11-20 05:59:50||361||361.3||361.3||361|0
1605852000000|2020-11-20 06:00:00|362.3|361|362.3|361|362.3|361.3|362.3|361|2
1605852030000|2020-11-20 06:00:30|||||||||6
1605852040000|2020-11-20 06:00:40||360.8||360.8||361||360.8|19
1605852050000|2020-11-20 06:00:50|362|361|362|360.8|362|361|362|360.8|6
1605852060000|2020-11-20 06:01:00|362.3||362.3||362.3||362||6
1605852070000|2020-11-20 06:01:10||361||361||361||361|0
1605852080000|2020-11-20 06:01:20||360.8||360.8||361||360.8|0
1605852100000|2020-11-20 06:01:40|362||362||362||362||0
1605852110000|2020-11-20 06:01:50|362.3||362.3||362.3||362.3||2
1605852130000|2020-11-20 06:02:10||361||361||361||361|0
1605852140000|2020-11-20 06:02:20|||||||||2
1605852180000|2020-11-20 06:03:00|362|360.8|362.3|360.8|362.3|360.8|362|360.8|3
1605852190000|2020-11-20 06:03:10||361||360.8||361||360.8|0
1605852200000|2020-11-20 06:03:20||361||361||361||361|2
1605852260000|2020-11-20 06:04:20|||||||||2
1605852270000|2020-11-20 06:04:30|362|360.8|362|360.8|362|360.8|362|360.8|1
1605852290000|2020-11-20 06:04:50|362.3|361|362|360.8|362.3|361|362|360.8|1
1605852330000|2020-11-20 06:05:30|||||||||233
1605852400000|2020-11-20 06:06:40|362.3||362||362.3||362||2
1605852410000|2020-11-20 06:06:50|362.3||362.3||362.3||362||0
1605852420000|2020-11-20 06:07:00|362||362||362.3||362||0
1605852440000|2020-11-20 06:07:20|||||||||1
1605852560000|2020-11-20 06:09:20|||||||||1
1605852570000|2020-11-20 06:09:30|362.3|361|362.3|361|362.3|361|362.3|361|2
1605852600000|2020-11-20 06:10:00|362|360.8|362|360.8|362.3|360.8|362|360.8|1
1605852610000|2020-11-20 06:10:10|362.3||362.3||362.3||362.3||0
1605852620000|2020-11-20 06:10:20||361||361||361||361|0
1605852740000|2020-11-20 06:12:20|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|2
1605852800000|2020-11-20 06:13:20|362.3|361|362.5|361.3|362.5|361.3|362.3|361|2
1605852820000|2020-11-20 06:13:40|||||||||5
1605852900000|2020-11-20 06:15:00|362.3|361|362.3|361|362.3|361|362.3|361|3
1605853040000|2020-11-20 06:17:20|||||||||1
1605853150000|2020-11-20 06:19:10|362|360.8|362|360.8|362|360.8|362|360.8|3
1605853170000|2020-11-20 06:19:30|362.3||362||362.3||362||0
1605853200000|2020-11-20 06:20:00|362.3|361|362.3|361|362.3|361|362.3|361|0
1605853220000|2020-11-20 06:20:20||360.8||360.8||360.8||360.8|4
1605853230000|2020-11-20 06:20:30|362||362||362||362||0
1605853270000|2020-11-20 06:21:10|362.3||362.3||362.3||362.3||0
1605853280000|2020-11-20 06:21:20|362||362||362||362||0
1605853300000|2020-11-20 06:21:40|362.3||362||362.3||362||0
1605853340000|2020-11-20 06:22:20|||||||||1
1605853380000|2020-11-20 06:23:00|362.3||362.3||362.3||362.3||0
1605853390000|2020-11-20 06:23:10|362|361|362|360.8|362|361|362|360.8|1
1605853500000|2020-11-20 06:25:00|||||||||1
1605853640000|2020-11-20 06:27:20|||||||||2
1605853690000|2020-11-20 06:28:10|||||||||10
1605853700000|2020-11-20 06:28:20|||||||||1
1605853880000|2020-11-20 06:31:20|||||||||5
1605854000000|2020-11-20 06:33:20|||||||||3
1605854520000|2020-11-20 06:42:00|||||||||1
1605854530000|2020-11-20 06:42:10|362.3|361|362.3|361|362.3|361|362.3|361|29
1605854540000|2020-11-20 06:42:20|||||||||1
1605854610000|2020-11-20 06:43:30|362|360.8|362|360.8|362|360.8|362|360.8|5
1605854620000|2020-11-20 06:43:40|362.3|361|362.3|361|362.3|361|362.3|361|0
1605854730000|2020-11-20 06:45:30|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|0
1605854740000|2020-11-20 06:45:40|||||||||4
1605854790000|2020-11-20 06:46:30||361||361||361.3||361|0
1605854800000|2020-11-20 06:46:40||361.3||361.3||361.3||361.3|0
1605854960000|2020-11-20 06:49:20|||||||||5
1605855000000|2020-11-20 06:50:00|||||||||10
1605855230000|2020-11-20 06:53:50|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|8
1605855250000|2020-11-20 06:54:10|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|3
1605855270000|2020-11-20 06:54:30||361.3||361.3||361.3||361.3|4
1605855280000|2020-11-20 06:54:40||361.5||361.5||361.5||361.5|0
1605855300000|2020-11-20 06:55:00|363||362.8||363||362.8||0
1605855310000|2020-11-20 06:55:10|363||362.8||363||362.8||0
1605855320000|2020-11-20 06:55:20|363|361.8|363|361.8|363|361.8|363|361.8|1
1605855490000|2020-11-20 06:58:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|4
1605855510000|2020-11-20 06:58:30|363|361.8|363|361.8|363|361.8|363|361.8|11
1605855550000|2020-11-20 06:59:10|||||||||20
1605855560000|2020-11-20 06:59:20|||||||||1
1605855570000|2020-11-20 06:59:30|363.3|362|363|361.8|363.3|362|363|361.8|16
1605855620000|2020-11-20 07:00:20|||||||||12
1605855630000|2020-11-20 07:00:30|363.3|362|363.3|362|363.3|362|363.3|362|8
1605855660000|2020-11-20 07:01:00|363|361.8|363|361.8|363|361.8|363|361.8|2
1605855670000|2020-11-20 07:01:10|||||||||10
1605855730000|2020-11-20 07:02:10|||||||||9
1605855740000|2020-11-20 07:02:20|||||||||41
1605855750000|2020-11-20 07:02:30|||||||||35
1605855760000|2020-11-20 07:02:40|||||||||12
1605855790000|2020-11-20 07:03:10|||||||||3
1605855820000|2020-11-20 07:03:40|||||||||17
1605855840000|2020-11-20 07:04:00|||||||||7
1605855890000|2020-11-20 07:04:50|||||||||1
1605855930000|2020-11-20 07:05:30|||||||||1
1605855940000|2020-11-20 07:05:40|||||||||1
1605855950000|2020-11-20 07:05:50|||||||||1
1605856050000|2020-11-20 07:07:30|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|3
1605856080000|2020-11-20 07:08:00|||||||||2
1605856200000|2020-11-20 07:10:00|||||||||2
1605856220000|2020-11-20 07:10:20|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|12
1605856260000|2020-11-20 07:11:00|||||||||15
1605856270000|2020-11-20 07:11:10|||||||||1
1605856280000|2020-11-20 07:11:20|||||||||1
1605856290000|2020-11-20 07:11:30|362.3|361|362.3|361|362.3|361|362.3|361|17
1605856320000|2020-11-20 07:12:00|||||||||2
1605856370000|2020-11-20 07:12:50|||||||||10
1605856430000|2020-11-20 07:13:50|||||||||1
1605856470000|2020-11-20 07:14:30|||||||||8
1605856490000|2020-11-20 07:14:50|||||||||1
1605856550000|2020-11-20 07:15:50|||||||||1
1605856610000|2020-11-20 07:16:50|||||||||1
1605856670000|2020-11-20 07:17:50|||||||||1
1605856680000|2020-11-20 07:18:00|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|3
1605856690000|2020-11-20 07:18:10|362.3|361|362.5|361.3|362.5|361.3|362.3|361|5
1605856720000|2020-11-20 07:18:40|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|2
1605856790000|2020-11-20 07:19:50|||||||||1
1605856800000|2020-11-20 07:20:00|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|4
1605856860000|2020-11-20 07:21:00|||||||||1
1605856920000|2020-11-20 07:22:00|362.8||362.8||362.8||362.5||21
1605856930000|2020-11-20 07:22:10||361.5||361.5||361.5||361.5|1
1605856970000|2020-11-20 07:22:50|||||||||1
1605857160000|2020-11-20 07:26:00|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|9
1605857170000|2020-11-20 07:26:10|362.8||362.8||362.8||362.8||0
1605857190000|2020-11-20 07:26:30||361.5||361.5||361.5||361.5|0
1605857200000|2020-11-20 07:26:40|||||||||4
1605857210000|2020-11-20 07:26:50|||||||||10
1605857230000|2020-11-20 07:27:10|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|3
1605857250000|2020-11-20 07:27:30|362.8||362.8||362.8||362.8||1
1605857270000|2020-11-20 07:27:50|362.5||362.5||362.5||362.5||0
1605857290000|2020-11-20 07:28:10|||||||||1
1605857340000|2020-11-20 07:29:00|||||||||101
1605857430000|2020-11-20 07:30:30|||||||||1
1605857440000|2020-11-20 07:30:40|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|7
1605857510000|2020-11-20 07:31:50|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|4
1605857520000|2020-11-20 07:32:00|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|15
1605857550000|2020-11-20 07:32:30|||||||||10
1605857570000|2020-11-20 07:32:50|||||||||1
1605857630000|2020-11-20 07:33:50|363|361.8|363|361.8|363|361.8|363|361.8|2
1605857640000|2020-11-20 07:34:00|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|4
1605857700000|2020-11-20 07:35:00|362.5|361.3|362.8|361.3|362.8|361.3|362.5|361.3|10
1605857710000|2020-11-20 07:35:10|362.5||362.5||362.5||362.5||0
1605857730000|2020-11-20 07:35:30|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|1
1605857740000|2020-11-20 07:35:40|||||||||1
1605857760000|2020-11-20 07:36:00|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|4
1605857950000|2020-11-20 07:39:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|3
1605857990000|2020-11-20 07:39:50|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|19
1605858000000|2020-11-20 07:40:00|362.3|361|362.3|360.8|362.3|361|362|360.8|11
1605858010000|2020-11-20 07:40:10||361||361||361||361|0
1605858180000|2020-11-20 07:43:00|362|360.8|362|360.8|362|360.8|362|360.8|10
1605858210000|2020-11-20 07:43:30|362.3|361|362.3|360.8|362.3|361|362.3|360.8|2
1605858250000|2020-11-20 07:44:10||361||361||361||361|0
1605858360000|2020-11-20 07:46:00|||||||||1
1605858380000|2020-11-20 07:46:20|362|360.8|362|360.8|362|360.8|362|360.8|5
1605858450000|2020-11-20 07:47:30|362.3||362.3||362.3||362.3||3
1605858460000|2020-11-20 07:47:40||361||361||361||361|0
1605858470000|2020-11-20 07:47:50|||||||||1
1605858520000|2020-11-20 07:48:40|||||||||4
1605858550000|2020-11-20 07:49:10|362|360.8|362|360.8|362|360.8|362|360.8|9
1605858590000|2020-11-20 07:49:50|362.3||362.3||362.3||362.3||16
1605858600000|2020-11-20 07:50:00|362||362||362||362||0
1605858690000|2020-11-20 07:51:30|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|16
1605858740000|2020-11-20 07:52:20|||||||||117
1605858770000|2020-11-20 07:52:50|362|360.8|362|360.8|362|360.8|362|360.8|45
1605858780000|2020-11-20 07:53:00|||||||||1
1605858800000|2020-11-20 07:53:20|||||||||2
1605858820000|2020-11-20 07:53:40|||||||||1
1605858830000|2020-11-20 07:53:50|||||||||1
1605858890000|2020-11-20 07:54:50|||||||||1
1605858950000|2020-11-20 07:55:50|||||||||1
1605858960000|2020-11-20 07:56:00|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|8
1605859010000|2020-11-20 07:56:50|||||||||9
1605859050000|2020-11-20 07:57:30|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|28
1605859060000|2020-11-20 07:57:40|||||||||3
1605859070000|2020-11-20 07:57:50|361.8||361.8||361.8||361.8||1
1605859080000|2020-11-20 07:58:00|361.5||361.5||361.8||361.5||576
1605859090000|2020-11-20 07:58:10|361.8||361.8||361.8||361.8||1
1605859100000|2020-11-20 07:58:20||360.5||360.5||360.5||360.5|0
1605859120000|2020-11-20 07:58:40|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|9
1605859140000|2020-11-20 07:59:00|||||||||107
1605859150000|2020-11-20 07:59:10|||||||||7
1605859160000|2020-11-20 07:59:20|361.3|360|361.3|360|361.3|360|361.3|360|13
1605859190000|2020-11-20 07:59:50|361.5|360.3|361.3|360|361.5|360.3|361.3|360|26
1605859200000|2020-11-20 08:00:00|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|3
1605859210000|2020-11-20 08:00:10||360||360.3||360.3||360|2
1605859220000|2020-11-20 08:00:20|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|8
1605859230000|2020-11-20 08:00:30|||||||||1
1605859240000|2020-11-20 08:00:40|||||||||6
1605859250000|2020-11-20 08:00:50|362|360.8|362|360.8|362|360.8|362|360.8|4
1605859260000|2020-11-20 08:01:00|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|13
1605859270000|2020-11-20 08:01:10||360.3||360.5||360.5||360.3|88
1605859280000|2020-11-20 08:01:20|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|50
1605859290000|2020-11-20 08:01:30|||||||||1
1605859300000|2020-11-20 08:01:40|||||||||1
1605859340000|2020-11-20 08:02:20|361.3|360|361.3|360|361.3|360|361.3|360|7
1605859360000|2020-11-20 08:02:40|||||||||5
1605859370000|2020-11-20 08:02:50|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|3
1605859380000|2020-11-20 08:03:00|||||||||1
1605859390000|2020-11-20 08:03:10|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|1
1605859410000|2020-11-20 08:03:30|362||361.8||362||361.8||0
1605859420000|2020-11-20 08:03:40|361.5|360.3|361.8|360.3|361.8|360.3|361.5|360.3|0
1605859430000|2020-11-20 08:03:50||360.5||360.5||360.5||360.5|4
1605859440000|2020-11-20 08:04:00|362|360.8|362|360.8|362|360.8|362|360.8|0
1605859460000|2020-11-20 08:04:20|362.3||362.3||362.3||362||0
1605859470000|2020-11-20 08:04:30|362||362.3||362.3||362||0
1605859480000|2020-11-20 08:04:40||361||361||361||361|1
1605859500000|2020-11-20 08:05:00|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361|21
1605859510000|2020-11-20 08:05:10|362.3|361|362.5|361.3|362.5|361.3|362.3|361|10
1605859520000|2020-11-20 08:05:20|362.3|361|362.3|361|362.3|361|362.3|361|4
1605859530000|2020-11-20 08:05:30||360.8||360.8||360.8||360.8|5
1605859540000|2020-11-20 08:05:40|362||362.3||362.3||362||0
1605859550000|2020-11-20 08:05:50|362|361|362.3|360.8|362.3|361|362|360.8|1
1605859560000|2020-11-20 08:06:00||361||361||361||361|0
1605859570000|2020-11-20 08:06:10|||||||||5
1605859580000|2020-11-20 08:06:20|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|7
1605859600000|2020-11-20 08:06:40|||||||||19
1605859630000|2020-11-20 08:07:10|||||||||3
1605859640000|2020-11-20 08:07:20|||||||||3
1605859650000|2020-11-20 08:07:30|||||||||27
1605859660000|2020-11-20 08:07:40|||||||||46
1605859670000|2020-11-20 08:07:50|||||||||1
1605859690000|2020-11-20 08:08:10|||||||||4
1605859730000|2020-11-20 08:08:50|||||||||1
1605859780000|2020-11-20 08:09:40|||||||||1
1605859790000|2020-11-20 08:09:50|||||||||110
1605859800000|2020-11-20 08:10:00|||||||||23
1605859820000|2020-11-20 08:10:20|||||||||1
1605859870000|2020-11-20 08:11:10|||||||||34
1605859890000|2020-11-20 08:11:30|362.3|361|362.3|361|362.3|361|362.3|361|77
1605859940000|2020-11-20 08:12:20|||||||||269
1605859960000|2020-11-20 08:12:40|362|360.8|362|360.8|362|360.8|362|360.5|45
1605859990000|2020-11-20 08:13:10|362.3|361|362.3|361|362.3|361|362.3|361|3
1605860010000|2020-11-20 08:13:30|362.5||362.3||362.5||362.3||0
1605860030000|2020-11-20 08:13:50|||||||||10
1605860040000|2020-11-20 08:14:00|||||||||1
1605860060000|2020-11-20 08:14:20|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|3
1605860090000|2020-11-20 08:14:50|||||||||1
1605860100000|2020-11-20 08:15:00|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|18
1605860110000|2020-11-20 08:15:10|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|26
1605860130000|2020-11-20 08:15:30|363|361.8|362.8|361.5|363|361.8|362.8|361.5|6
1605860140000|2020-11-20 08:15:40|363|361.8|362.8|361.5|363|361.8|362.8|361.5|2
1605860150000|2020-11-20 08:15:50|363|361.8|363.3|361.8|363.3|361.8|363|361.8|8
1605860160000|2020-11-20 08:16:00|363|362|363|361.8|363.3|362|363|361.8|37
1605860180000|2020-11-20 08:16:20|||||||||1
1605860200000|2020-11-20 08:16:40|||||||||1
1605860210000|2020-11-20 08:16:50|||||||||1
1605860220000|2020-11-20 08:17:00|362.8|361.5|363|361.5|363|361.5|362.8|361.5|25
1605860230000|2020-11-20 08:17:10|362.8|361.8|362.8|361.5|363|361.8|362.8|361.5|4
1605860240000|2020-11-20 08:17:20|363|361.8|363|361.5|363|361.8|363|361.5|4
1605860250000|2020-11-20 08:17:30|362.8||363||363||362.8||11
1605860260000|2020-11-20 08:17:40|362.8|361.8|362.8|361.5|362.8|361.8|362.8|361.5|0
1605860350000|2020-11-20 08:19:10|362.5|361.3|362.5|361.3|362.8|361.3|362.5|361.3|9
1605860360000|2020-11-20 08:19:20|362.8|361.5|362.5|361.3|362.8|361.5|362.5|361.3|3
1605860370000|2020-11-20 08:19:30|||||||||1
1605860450000|2020-11-20 08:20:50|||||||||1
1605860470000|2020-11-20 08:21:10|||||||||27
1605860480000|2020-11-20 08:21:20|362.3|361|362.3|361|362.3|361|362.3|361|17
1605860490000|2020-11-20 08:21:30|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|5
1605860500000|2020-11-20 08:21:40|||||||||5
1605860620000|2020-11-20 08:23:40|362.8|361.5|362.5|361.3|363|361.8|362.5|361.3|37
1605860630000|2020-11-20 08:23:50|362.8|361.5|362.8|361.5|362.8|361.5|362.5|361.3|9
1605860640000|2020-11-20 08:24:00|363|361.8|363|361.5|363|361.8|362.8|361.5|24
1605860650000|2020-11-20 08:24:10||361.8||361.8||361.8||361.8|0
1605860660000|2020-11-20 08:24:20|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|55
1605860680000|2020-11-20 08:24:40|||||||||3
1605860720000|2020-11-20 08:25:20|363|361.8|363|361.8|363|361.8|362.8|361.8|12
1605860730000|2020-11-20 08:25:30||361.5||361.5||361.8||361.5|3
1605860740000|2020-11-20 08:25:40|362.8|361.8|362.8|361.5|362.8|361.8|362.8|361.5|0
1605860750000|2020-11-20 08:25:50|||||||||22
1605860760000|2020-11-20 08:26:00|363|361.8|363|361.8|363|361.8|363|361.8|16
1605860770000|2020-11-20 08:26:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|6
1605860780000|2020-11-20 08:26:20|||||||||5
1605860790000|2020-11-20 08:26:30|363|361.8|363|361.8|363|361.8|363|361.8|3
1605860800000|2020-11-20 08:26:40|362.8|361.5|363|361.5|363|361.8|362.8|361.5|34
1605860810000|2020-11-20 08:26:50|362.8||362.8||363||362.8||0
1605860830000|2020-11-20 08:27:10|363||363||363||363||6
1605860840000|2020-11-20 08:27:20|362.8||363||363||362.8||3
1605860850000|2020-11-20 08:27:30|362.8|361.8|362.8|361.5|363|361.8|362.8|361.5|3
1605860860000|2020-11-20 08:27:40|363|361.8|363|361.5|363|361.8|362.8|361.5|38
1605860870000|2020-11-20 08:27:50|362.8||362.8||363||362.8||3
1605860880000|2020-11-20 08:28:00|363|361.8|362.8|361.5|363|361.8|362.8|361.5|504
1605860890000|2020-11-20 08:28:10|363|361.8|363|361.8|363.3|361.8|362.8|361.8|46
1605860910000|2020-11-20 08:28:30|362.8|361.5|363|361.5|363|361.8|362.8|361.5|17
1605860920000|2020-11-20 08:28:40|362.8||362.8||362.8||362.8||5
1605860930000|2020-11-20 08:28:50|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|52
1605860940000|2020-11-20 08:29:00|362.8|361.5|362.8|361.5|362.8|361.5|362.5|361.3|59
1605860950000|2020-11-20 08:29:10|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|55
1605860960000|2020-11-20 08:29:20|363||362.8||363||362.8||148
1605860970000|2020-11-20 08:29:30|362.5|361.3|362.5|361.3|362.8|361.5|362.5|361.3|129
1605860980000|2020-11-20 08:29:40|||||||||33
1605860990000|2020-11-20 08:29:50|||||||||3
1605861000000|2020-11-20 08:30:00|||||||||77
1605861010000|2020-11-20 08:30:10|362.8|361.5|362.5|361.3|362.8|361.5|362.5|361.3|30
1605861020000|2020-11-20 08:30:20|||||||||9
1605861030000|2020-11-20 08:30:30|||||||||10
1605861040000|2020-11-20 08:30:40|362.3|361|362.3|361|362.3|361|362|360.8|8
1605861050000|2020-11-20 08:30:50|362.5||362.3||362.5||362.3||5
1605861060000|2020-11-20 08:31:00|362.5||362.3||362.5||362.3||13
1605861070000|2020-11-20 08:31:10|362|360.8|362.3|360.8|362.3|361|362|360.8|24
1605861080000|2020-11-20 08:31:20|362||362||362.3||362||5
1605861110000|2020-11-20 08:31:50|362.3|361|362.3|361|362.3|361|362.3|361|3
1605861120000|2020-11-20 08:32:00|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|34
1605861130000|2020-11-20 08:32:10|362.3|361|362.3|361|362.3|361|362.3|360.8|8
1605861160000|2020-11-20 08:32:40|||||||||4
1605861170000|2020-11-20 08:32:50|362|360.8|362.3|360.8|362.3|360.8|362|360.8|9
1605861180000|2020-11-20 08:33:00|362|361|362.3|361|362.3|361|362|361|4
1605861200000|2020-11-20 08:33:20|362.5||362.5||362.5||362.5||3
1605861210000|2020-11-20 08:33:30|362.8|361.3|362.8|361.5|362.8|361.5|362.8|361.3|22
1605861220000|2020-11-20 08:33:40||361.3||361.5||361.5||361.3|2
1605861230000|2020-11-20 08:33:50|362.5|361.3|362.5|361.3|362.8|361.3|362.5|361.3|1
1605861240000|2020-11-20 08:34:00|362.8||362.5||362.8||362.5||6
1605861260000|2020-11-20 08:34:20|362.3|361|362.3|361|362.3|361|362.3|361|5
1605861270000|2020-11-20 08:34:30|362.5|361.3|362.3|361|362.5|361.3|362.3|361|2
1605861300000|2020-11-20 08:35:00|362.5||362.5||362.5||362.5||4
1605861310000|2020-11-20 08:35:10|362.3|361.3|362.5|361.3|362.5|361.3|362.3|361.3|8
1605861350000|2020-11-20 08:35:50|362.8|361.5|362.5|361.3|362.8|361.5|362.5|361.3|68
1605861360000|2020-11-20 08:36:00|||||||||7
1605861380000|2020-11-20 08:36:20|||||||||33
1605861410000|2020-11-20 08:36:50|||||||||20
1605861420000|2020-11-20 08:37:00|||||||||5
1605861440000|2020-11-20 08:37:20|||||||||10
1605861460000|2020-11-20 08:37:40|||||||||2
1605861530000|2020-11-20 08:38:50|||||||||1
1605861540000|2020-11-20 08:39:00|||||||||3
1605861560000|2020-11-20 08:39:20|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|13
1605861580000|2020-11-20 08:39:40|||||||||1
1605861640000|2020-11-20 08:40:40|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|9
1605861670000|2020-11-20 08:41:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|96
1605861680000|2020-11-20 08:41:20|363|361.8|363|361.8|363|361.8|363|361.8|26
1605861690000|2020-11-20 08:41:30|363.3|362|363|361.8|363.3|362|363|361.8|267
1605861700000|2020-11-20 08:41:40|363.3||363||363.3||363||42
1605861710000|2020-11-20 08:41:50|||||||||9
1605861740000|2020-11-20 08:42:20|||||||||84
1605861750000|2020-11-20 08:42:30|||||||||1
1605861770000|2020-11-20 08:42:50|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|10
1605861780000|2020-11-20 08:43:00|||||||||6
1605861820000|2020-11-20 08:43:40|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|8
1605861830000|2020-11-20 08:43:50|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|10
1605861840000|2020-11-20 08:44:00|362.5|361.3|362.5|361.3|362.8|361.3|362.5|361.3|3
1605861850000|2020-11-20 08:44:10|362.8||362.8||362.8||362.8||1
1605861860000|2020-11-20 08:44:20|362.5|361|362.5|361.3|362.5|361.3|362.5|361|8
1605861870000|2020-11-20 08:44:30|362.3|361|362.3|361|362.3|361|362.3|361|1
1605861890000|2020-11-20 08:44:50|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|5
1605861920000|2020-11-20 08:45:20|||||||||2
1605861960000|2020-11-20 08:46:00|||||||||3
1605861970000|2020-11-20 08:46:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|1
1605861980000|2020-11-20 08:46:20|||||||||1
1605861990000|2020-11-20 08:46:30|363|361.8|363|361.8|363|361.8|363|361.8|2
1605862000000|2020-11-20 08:46:40|363.3|362|363.3|362|363.3|362|363.3|362|71
1605862010000|2020-11-20 08:46:50|||||||||12
1605862020000|2020-11-20 08:47:00|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|57
1605862030000|2020-11-20 08:47:10|363.8||363.5||363.8||363.5||5
1605862050000|2020-11-20 08:47:30|363.8|362.5|363.8|362.5|363.8|362.5|363.5|362.5|5
1605862070000|2020-11-20 08:47:50|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|16
1605862080000|2020-11-20 08:48:00|363.8||363.8||363.8||363.8||1
1605862090000|2020-11-20 08:48:10|363.5||363.5||363.5||363.5||0
1605862100000|2020-11-20 08:48:20|363.3|362|363.3|362|363.3|362|363.3|362|7
1605862110000|2020-11-20 08:48:30|363.5|362.3|363.5|362|363.5|362.3|363.3|362|6
1605862120000|2020-11-20 08:48:40||362.3||362.3||362.3||362.3|0
1605862180000|2020-11-20 08:49:40|363.3|362|363.3|362|363.3|362|363.3|362|1
1605862190000|2020-11-20 08:49:50|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|0
1605862250000|2020-11-20 08:50:50|363.8|362.5|363.5|362.3|363.8|362.5|363.5|362.3|4
1605862260000|2020-11-20 08:51:00|363.8|362.5|364|362.5|364|362.5|363.8|362.5|6
1605862270000|2020-11-20 08:51:10|363.8||364||364||363.8||0
1605862280000|2020-11-20 08:51:20|||||||||1
1605862290000|2020-11-20 08:51:30|363.8||364||364||363.8||0
1605862300000|2020-11-20 08:51:40|363.8||363.8||363.8||363.8||0
1605862310000|2020-11-20 08:51:50|364||363.8||364||363.8||5
1605862320000|2020-11-20 08:52:00|364|362.8|363.8|362.5|364|362.8|363.8|362.5|15
1605862330000|2020-11-20 08:52:10|364||364||364||364||0
1605862340000|2020-11-20 08:52:20|||||||||1
1605862350000|2020-11-20 08:52:30|363.8|362.8|363.8|362.5|363.8|362.8|363.8|362.5|6
1605862370000|2020-11-20 08:52:50|364|362.8|364|362.8|364|362.8|364|362.8|12
1605862380000|2020-11-20 08:53:00|363.8|362.5|364|362.5|364|362.8|363.8|362.5|85
1605862390000|2020-11-20 08:53:10|363.8||363.8||364||363.8||3
1605862400000|2020-11-20 08:53:20|364||363.8||364||363.8||0
1605862410000|2020-11-20 08:53:30|364||364||364||363.8||0
1605862420000|2020-11-20 08:53:40|363.8||363.8||364||363.8||0
1605862430000|2020-11-20 08:53:50|364||364||364||364||1
1605862440000|2020-11-20 08:54:00|363.8||363.8||363.8||363.8||1
1605862450000|2020-11-20 08:54:10|364|362.8|364|362.5|364|362.8|364|362.5|20
1605862460000|2020-11-20 08:54:20|363.8||364||364||363.8||10
1605862470000|2020-11-20 08:54:30|363.8|362.8|364|362.8|364|362.8|363.8|362.8|0
1605862490000|2020-11-20 08:54:50|364.3|363|364|362.8|364.3|363|364|362.8|25
1605862500000|2020-11-20 08:55:00|364.3|363|364.3|363|364.3|363|364|362.8|15
1605862520000|2020-11-20 08:55:20|||||||||1
1605862550000|2020-11-20 08:55:50|||||||||1
1605862560000|2020-11-20 08:56:00|||||||||3
1605862580000|2020-11-20 08:56:20|||||||||5
1605862610000|2020-11-20 08:56:50|364|362.8|364|362.8|364|362.8|364|362.8|12
1605862620000|2020-11-20 08:57:00|||||||||1
1605862640000|2020-11-20 08:57:20|||||||||1
1605862650000|2020-11-20 08:57:30|364.3|363|364.3|363|364.3|363|364.3|363|12
1605862660000|2020-11-20 08:57:40|||||||||2
1605862680000|2020-11-20 08:58:00|||||||||3
1605862710000|2020-11-20 08:58:30|||||||||8
1605862780000|2020-11-20 08:59:40|||||||||1
1605862790000|2020-11-20 08:59:50|364.5||364.3||364.5||364.3||1
1605862800000|2020-11-20 09:00:00|||||||||5
1605862810000|2020-11-20 09:00:10|||||||||1
1605862820000|2020-11-20 09:00:20|||||||||1
1605862830000|2020-11-20 09:00:30|||||||||2
1605862880000|2020-11-20 09:01:20|||||||||1
1605862890000|2020-11-20 09:01:30|364|362.8|364.3|363|364.3|363|364|362.8|22
1605862910000|2020-11-20 09:01:50||362.8||362.8||362.8||362.8|2
1605862920000|2020-11-20 09:02:00|364||364||364.3||364||13
1605862930000|2020-11-20 09:02:10|||||||||43
1605862940000|2020-11-20 09:02:20|||||||||6
1605863020000|2020-11-20 09:03:40|||||||||8
1605863030000|2020-11-20 09:03:50|363.8|362.5|364|362.8|364|362.8|363.8|362.5|26
1605863040000|2020-11-20 09:04:00|||||||||50
1605863050000|2020-11-20 09:04:10|||||||||1
1605863090000|2020-11-20 09:04:50|||||||||4
1605863100000|2020-11-20 09:05:00|||||||||39
1605863110000|2020-11-20 09:05:10|||||||||19
1605863130000|2020-11-20 09:05:30|||||||||2
1605863170000|2020-11-20 09:06:10|||||||||2
1605863180000|2020-11-20 09:06:20|||||||||3
1605863220000|2020-11-20 09:07:00|||||||||1
1605863250000|2020-11-20 09:07:30|||||||||6
1605863270000|2020-11-20 09:07:50|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|6
1605863280000|2020-11-20 09:08:00|364||363.8||364||363.8||5
1605863300000|2020-11-20 09:08:20|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|6
1605863310000|2020-11-20 09:08:30|363.8|362.5|363.8|362.3|363.8|362.5|363.5|362.3|34
1605863320000|2020-11-20 09:08:40|363.5|362.5|363.8|362.3|363.8|362.5|363.5|362.3|2
1605863330000|2020-11-20 09:08:50|363.5||363.8||363.8||363.5||0
1605863340000|2020-11-20 09:09:00|363.5|362.5|363.8|362.3|363.8|362.5|363.5|362.3|6
1605863350000|2020-11-20 09:09:10||362.5||362.5||362.5||362.5|0
1605863370000|2020-11-20 09:09:30|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|9
1605863380000|2020-11-20 09:09:40|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|8
1605863390000|2020-11-20 09:09:50|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|20
1605863400000|2020-11-20 09:10:00|||||||||26
1605863410000|2020-11-20 09:10:10|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|53
1605863450000|2020-11-20 09:10:50|363.5|362.3|363.8|362.5|363.8|362.5|363.5|362.3|11
1605863460000|2020-11-20 09:11:00|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|2
1605863470000|2020-11-20 09:11:10|363.8||363.8||363.8||363.5||4
1605863480000|2020-11-20 09:11:20|363.5||363.5||363.5||363.5||0
1605863530000|2020-11-20 09:12:10|363.3|362|363.3|362|363.3|362|363.3|362|5
1605863550000|2020-11-20 09:12:30|363.5||363.5||363.5||363.5||2
1605863560000|2020-11-20 09:12:40||362.3||362||362.3||362|2
1605863570000|2020-11-20 09:12:50||362.3||362||362.3||362|0
1605863580000|2020-11-20 09:13:00||362.3||362.3||362.3||362.3|0
1605863610000|2020-11-20 09:13:30|||||||||1
1605863620000|2020-11-20 09:13:40|||||||||1
1605863630000|2020-11-20 09:13:50|||||||||2
1605863640000|2020-11-20 09:14:00|||||||||1
1605863660000|2020-11-20 09:14:20||362||362||362||362|0
1605863690000|2020-11-20 09:14:50||362.3||362||362.3||362|0
1605863730000|2020-11-20 09:15:30|363.3||363.3||363.3||363.3||0
1605863740000|2020-11-20 09:15:40|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|12
1605863750000|2020-11-20 09:15:50|||||||||12
1605863820000|2020-11-20 09:17:00|||||||||10
1605863840000|2020-11-20 09:17:20|||||||||2
1605863870000|2020-11-20 09:17:50|363.3|362|363.3|362|363.3|362|363.3|362|132
1605863900000|2020-11-20 09:18:20|||||||||1
1605863930000|2020-11-20 09:18:50|363|361.8|363|361.8|363|361.8|363|361.8|43
1605863950000|2020-11-20 09:19:10|||||||||10
1605863960000|2020-11-20 09:19:20||361.5||361.5||361.5||361.5|13
1605863970000|2020-11-20 09:19:30|362.8||362.8||362.8||362.8||4
1605863980000|2020-11-20 09:19:40|363|361.8|363|361.8|363|361.8|363|361.8|12
1605863990000|2020-11-20 09:19:50|||||||||50
1605864000000|2020-11-20 09:20:00|363.3|362|363.3|362|363.3|362|363.3|362|8
1605864010000|2020-11-20 09:20:10|363|361.8|363|361.8|363|361.8|363|361.8|7
1605864020000|2020-11-20 09:20:20|363.3|362|363.3|362|363.3|362|363.3|362|5
1605864030000|2020-11-20 09:20:30|||||||||20
1605864060000|2020-11-20 09:21:00|363|361.8|363|361.8|363|361.8|363|361.8|67
1605864070000|2020-11-20 09:21:10|363.3|362|363.3|362|363.3|362|363|362|22
1605864080000|2020-11-20 09:21:20|363|361.8|363|361.8|363|361.8|363|361.8|30
1605864090000|2020-11-20 09:21:30|363.3|362|363.3|362|363.3|362|363.3|362|51
1605864100000|2020-11-20 09:21:40|363|361.8|363|361.8|363|361.8|363|361.8|1
1605864130000|2020-11-20 09:22:10|363.3|362|363.3|362|363.3|362|363.3|362|1
1605864240000|2020-11-20 09:24:00|||||||||10
1605864250000|2020-11-20 09:24:10|||||||||4
1605864270000|2020-11-20 09:24:30|||||||||12
1605864280000|2020-11-20 09:24:40|||||||||45
1605864310000|2020-11-20 09:25:10|||||||||2
1605864340000|2020-11-20 09:25:40|||||||||1
1605864350000|2020-11-20 09:25:50|362.8|361.5|363|361.8|363|361.8|362.8|361.5|16
1605864360000|2020-11-20 09:26:00|362.8|361.5|363|361.5|363|361.5|362.8|361.5|7
1605864370000|2020-11-20 09:26:10||361.8||361.8||361.8||361.8|2
1605864380000|2020-11-20 09:26:20|||||||||1
1605864390000|2020-11-20 09:26:30|||||||||1
1605864420000|2020-11-20 09:27:00|363.3|362|363.3|362|363.3|362|363.3|362|4
1605864430000|2020-11-20 09:27:10|||||||||1
1605864440000|2020-11-20 09:27:20|||||||||2
1605864460000|2020-11-20 09:27:40|||||||||8
1605864500000|2020-11-20 09:28:20|363.5|362.3|363.3|362|363.5|362.3|363.3|362|33
1605864510000|2020-11-20 09:28:30|363.5|362.3|363.3|362|363.5|362.3|363.3|362|2
1605864520000|2020-11-20 09:28:40|||||||||1
1605864550000|2020-11-20 09:29:10||361.8||362||362||361.8|262
1605864560000|2020-11-20 09:29:20|||||||||1
1605864580000|2020-11-20 09:29:40|||||||||347
1605864590000|2020-11-20 09:29:50|||||||||4
1605864600000|2020-11-20 09:30:00|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|431
1605864610000|2020-11-20 09:30:10||362||362.3||362.3||362|19
1605864620000|2020-11-20 09:30:20|363.3|362|363.3|362|363.3|362.3|363.3|362|10
1605864630000|2020-11-20 09:30:30|||||||||14
1605864640000|2020-11-20 09:30:40|363.5||363.3||363.5||363.3||0
1605864650000|2020-11-20 09:30:50|||||||||6
1605864660000|2020-11-20 09:31:00|363.5||363.5||363.5||363.5||7
1605864670000|2020-11-20 09:31:10|363.3||363.3||363.3||363.3||0
1605864700000|2020-11-20 09:31:40|||||||||1
1605864720000|2020-11-20 09:32:00|||||||||1
1605864730000|2020-11-20 09:32:10|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|52
1605864760000|2020-11-20 09:32:40|||||||||2
1605864770000|2020-11-20 09:32:50|||||||||96
1605864790000|2020-11-20 09:33:10|||||||||4
1605864800000|2020-11-20 09:33:20|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|15
1605864810000|2020-11-20 09:33:30|||||||||1
1605864840000|2020-11-20 09:34:00||362.3||362.3||362.5||362.3|25
1605864850000|2020-11-20 09:34:10|363.5||363.5||363.5||363.5||8
1605864900000|2020-11-20 09:35:00|||||||||264
1605864910000|2020-11-20 09:35:10|||||||||295
1605864930000|2020-11-20 09:35:30|||||||||273
1605864940000|2020-11-20 09:35:40|||||||||1
1605864950000|2020-11-20 09:35:50|363.8||363.5||363.8||363.5||4
1605864960000|2020-11-20 09:36:00|||||||||259
1605864980000|2020-11-20 09:36:20|363.3|362|363.3|362|363.3|362|363.3|362|4
1605864990000|2020-11-20 09:36:30|363|361.8|363|361.8|363|361.8|363|361.8|0
1605865000000|2020-11-20 09:36:40|363.3|362|363.3|362|363.3|362|363.3|362|6
1605865010000|2020-11-20 09:36:50|363|361.8|363|361.8|363|361.8|363|361.8|2
1605865020000|2020-11-20 09:37:00|363.3||363||363.3||363||0
1605865040000|2020-11-20 09:37:20|363.3|362|363.3|362|363.3|362|363.3|362|3
1605865060000|2020-11-20 09:37:40|363|361.8|363.3|362|363.3|362|363|361.8|1
1605865070000|2020-11-20 09:37:50||361.8||362||362||361.8|5
1605865100000|2020-11-20 09:38:20|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|1
1605865110000|2020-11-20 09:38:30|363.3|362|363.5|362|363.5|362|363.3|362|2
1605865120000|2020-11-20 09:38:40|363.3|362.3|363.5|362|363.5|362.3|363.3|362|14
1605865130000|2020-11-20 09:38:50|363.3||363.3||363.3||363.3||0
1605865140000|2020-11-20 09:39:00|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|1
1605865240000|2020-11-20 09:40:40|||||||||1
1605865280000|2020-11-20 09:41:20|||||||||14
1605865340000|2020-11-20 09:42:20|363.3|362|363.3|362|363.3|362|363.3|362|8
1605865350000|2020-11-20 09:42:30|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|3
1605865390000|2020-11-20 09:43:10||362||362||362||362|21
1605865410000|2020-11-20 09:43:30||362.3||362.3||362.3||362.3|0
1605865420000|2020-11-20 09:43:40||362||362||362||362|0
1605865430000|2020-11-20 09:43:50||362.3||362.3||362.3||362.3|0
1605865440000|2020-11-20 09:44:00|||||||||21
1605865480000|2020-11-20 09:44:40|||||||||10
1605865490000|2020-11-20 09:44:50|||||||||271
1605865500000|2020-11-20 09:45:00|||||||||2
1605865510000|2020-11-20 09:45:10|363.3|362|363.3|362|363.3|362.3|363.3|362|10
1605865530000|2020-11-20 09:45:30|363|361.8|363|361.8|363.3|362|363|361.8|1
1605865580000|2020-11-20 09:46:20|||||||||2
1605865590000|2020-11-20 09:46:30|||||||||2
1605865650000|2020-11-20 09:47:30|362.8|361.5|362.8|361.5|362.8|361.8|362.8|361.5|8
1605865660000|2020-11-20 09:47:40|363|361.8|362.8|361.5|363|361.8|362.8|361.5|13
1605865670000|2020-11-20 09:47:50|363|361.8|363|361.8|363|361.8|363|361.8|1
1605865690000|2020-11-20 09:48:10|||||||||1
1605865720000|2020-11-20 09:48:40|||||||||1
1605865730000|2020-11-20 09:48:50|||||||||1
1605865750000|2020-11-20 09:49:10|||||||||40
1605865760000|2020-11-20 09:49:20|363.3|362|363|361.8|363.3|362|363|361.8|5
1605865780000|2020-11-20 09:49:40|||||||||13
1605865830000|2020-11-20 09:50:30|||||||||10
1605865840000|2020-11-20 09:50:40|||||||||3
1605865880000|2020-11-20 09:51:20|||||||||4
1605865890000|2020-11-20 09:51:30|||||||||3
1605865930000|2020-11-20 09:52:10|363.3|362|363.5|362.3|363.5|362.3|363.3|362|6
1605865940000|2020-11-20 09:52:20|363.3|362|363.3|362|363.5|362.3|363.3|362|12
1605865960000|2020-11-20 09:52:40|||||||||2
1605865980000|2020-11-20 09:53:00|363.5||363.5||363.5||363.5||0
1605865990000|2020-11-20 09:53:10|363.3||363.3||363.3||363.3||0
1605866030000|2020-11-20 09:53:50|||||||||1
1605866050000|2020-11-20 09:54:10|||||||||1
1605866060000|2020-11-20 09:54:20|||||||||19
1605866070000|2020-11-20 09:54:30|||||||||69
1605866080000|2020-11-20 09:54:40|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|5
1605866090000|2020-11-20 09:54:50|363.3|362|363.5|362|363.5|362|363.3|362|1
1605866110000|2020-11-20 09:55:10|363.3||363.3||363.3||363.3||0
1605866120000|2020-11-20 09:55:20|363.5||363.3||363.5||363.3||1
1605866130000|2020-11-20 09:55:30|||||||||1
1605866150000|2020-11-20 09:55:50|||||||||309
1605866170000|2020-11-20 09:56:10|||||||||2
1605866180000|2020-11-20 09:56:20|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|1401
1605866200000|2020-11-20 09:56:40|||||||||133
1605866220000|2020-11-20 09:57:00|||||||||1
1605866240000|2020-11-20 09:57:20|||||||||3
1605866290000|2020-11-20 09:58:10|363.3|362|363.3|362|363.3|362|363.3|362|22
1605866310000|2020-11-20 09:58:30|||||||||2
1605866330000|2020-11-20 09:58:50|||||||||4
1605866350000|2020-11-20 09:59:10|||||||||1
1605866390000|2020-11-20 09:59:50|||||||||11
1605866400000|2020-11-20 10:00:00|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362|41
1605866420000|2020-11-20 10:00:20|||||||||1
1605866460000|2020-11-20 10:01:00|||||||||15
1605866470000|2020-11-20 10:01:10|||||||||9
1605866480000|2020-11-20 10:01:20|||||||||4
1605866520000|2020-11-20 10:02:00|||||||||1
1605866560000|2020-11-20 10:02:40|||||||||5
1605866580000|2020-11-20 10:03:00|||||||||4
1605866600000|2020-11-20 10:03:20|||||||||17
1605866610000|2020-11-20 10:03:30|||||||||5
1605866630000|2020-11-20 10:03:50|||||||||6
1605866670000|2020-11-20 10:04:30|||||||||501
1605866680000|2020-11-20 10:04:40|||||||||6
1605866740000|2020-11-20 10:05:40|||||||||560
1605866760000|2020-11-20 10:06:00|||||||||1
1605866790000|2020-11-20 10:06:30|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|19
1605866850000|2020-11-20 10:07:30|||||||||8
1605866910000|2020-11-20 10:08:30|||||||||5
1605866940000|2020-11-20 10:09:00|||||||||16
1605866950000|2020-11-20 10:09:10|363.5|362.3|363|361.8|363.5|362.3|363|361.8|69
1605866960000|2020-11-20 10:09:20|363.3|362|363.3|362|363.3|362|363.3|362|81
1605866970000|2020-11-20 10:09:30|363.5||363.3||363.5||363.3||18
1605866980000|2020-11-20 10:09:40|363.5||363.3||363.5||363.3||3
1605867000000|2020-11-20 10:10:00|||||||||3
1605867010000|2020-11-20 10:10:10|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|17
1605867020000|2020-11-20 10:10:20|||||||||8
1605867050000|2020-11-20 10:10:50|||||||||1
1605867060000|2020-11-20 10:11:00|||||||||6
1605867070000|2020-11-20 10:11:10|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|0
1605867080000|2020-11-20 10:11:20|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|14
1605867110000|2020-11-20 10:11:50|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|5
1605867130000|2020-11-20 10:12:10|||||||||8
1605867170000|2020-11-20 10:12:50|||||||||2
1605867200000|2020-11-20 10:13:20|||||||||2
1605867210000|2020-11-20 10:13:30|364|362.8|364|362.8|364|362.8|364|362.8|36
1605867220000|2020-11-20 10:13:40|363.8|362.5|364|362.8|364|362.8|363.8|362.5|22
1605867230000|2020-11-20 10:13:50|||||||||81
1605867240000|2020-11-20 10:14:00|||||||||12
1605867250000|2020-11-20 10:14:10|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|13
1605867260000|2020-11-20 10:14:20|364||363.8||364||363.8||5
1605867270000|2020-11-20 10:14:30|364|362.8|364|362.8|364|362.8|363.8|362.8|2
1605867330000|2020-11-20 10:15:30|364.3|363|364.3|363|364.3|363|364.3|363|21
1605867350000|2020-11-20 10:15:50|||||||||4
1605867410000|2020-11-20 10:16:50|||||||||59
1605867420000|2020-11-20 10:17:00|364.5|363.3|364.5|363.3|364.5|363.3|364.3|363.3|53
1605867430000|2020-11-20 10:17:10|||||||||37
1605867440000|2020-11-20 10:17:20|||||||||20
1605867450000|2020-11-20 10:17:30|||||||||10
1605867470000|2020-11-20 10:17:50|||||||||10
1605867480000|2020-11-20 10:18:00||363||363.3||363.3||363|51
1605867490000|2020-11-20 10:18:10|364.3|363|364.5|363.3|364.5|363.3|364.3|363|6
1605867540000|2020-11-20 10:19:00|||||||||2
1605867580000|2020-11-20 10:19:40|||||||||5
1605867600000|2020-11-20 10:20:00|364.3|363|364.5|363|364.5|363|364.3|363|25
1605867610000|2020-11-20 10:20:10|364.3||364.3||364.3||364.3||0
1605867660000|2020-11-20 10:21:00|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|380
1605867670000|2020-11-20 10:21:10|364.3|363|364.5|363|364.5|363|364.3|363|4
1605867680000|2020-11-20 10:21:20|364.3||364.3||364.3||364.3||0
1605867690000|2020-11-20 10:21:30|364.5|363.3|364.3|363|364.5|363.3|364.3|363|371
1605867740000|2020-11-20 10:22:20|||||||||16
1605867760000|2020-11-20 10:22:40|||||||||2
1605867770000|2020-11-20 10:22:50|||||||||5
1605867780000|2020-11-20 10:23:00|||||||||96
1605867790000|2020-11-20 10:23:10|||||||||5
1605867800000|2020-11-20 10:23:20|||||||||10
1605867810000|2020-11-20 10:23:30|||||||||3
1605867820000|2020-11-20 10:23:40|||||||||1
1605867830000|2020-11-20 10:23:50|||||||||8
1605867850000|2020-11-20 10:24:10|||||||||4
1605867860000|2020-11-20 10:24:20|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|0
1605867870000|2020-11-20 10:24:30|||||||||5
1605867890000|2020-11-20 10:24:50|||||||||2
1605867910000|2020-11-20 10:25:10|||||||||25
1605867920000|2020-11-20 10:25:20|||||||||10
1605867930000|2020-11-20 10:25:30|||||||||5
1605867940000|2020-11-20 10:25:40|||||||||66
1605867950000|2020-11-20 10:25:50|364.8|363.5|364.8|363.3|364.8|363.5|364.8|363.3|73
1605867960000|2020-11-20 10:26:00||363.5||363.5||363.5||363.5|20
1605868040000|2020-11-20 10:27:20|||||||||1
1605868060000|2020-11-20 10:27:40|||||||||11
1605868070000|2020-11-20 10:27:50|365|363.8|365|363.5|365|363.8|365|363.5|29
1605868080000|2020-11-20 10:28:00||363.8||363.8||363.8||363.8|0
1605868090000|2020-11-20 10:28:10|||||||||1
1605868100000|2020-11-20 10:28:20|365.3|364|365.3|364|365.3|364|365.3|364|26
1605868110000|2020-11-20 10:28:30|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|12
1605868120000|2020-11-20 10:28:40|||||||||2
1605868130000|2020-11-20 10:28:50|365.8||365.8||365.8||365.8||36
1605868140000|2020-11-20 10:29:00||364.5||364.5||364.5||364.5|25
1605868150000|2020-11-20 10:29:10|366||365.8||366||365.8||133
1605868170000|2020-11-20 10:29:30|366|364.8|365.8|364.5|366|364.8|365.8|364.5|18
1605868180000|2020-11-20 10:29:40|365.5|364.3|365.5|364.3|365.8|364.3|365.5|364.3|22
1605868200000|2020-11-20 10:30:00|365.8|364.5|365.8|364.5|365.8|364.5|365.5|364.3|39
1605868210000|2020-11-20 10:30:10|365.5|364.3|365.8|364.3|365.8|364.5|365.5|364.3|217
1605868220000|2020-11-20 10:30:20||364.5||364.5||364.5||364.5|24
1605868240000|2020-11-20 10:30:40|||||||||1
1605868260000|2020-11-20 10:31:00|||||||||55
1605868280000|2020-11-20 10:31:20|366|364.8|366|364.5|366|364.8|365.8|364.5|12
1605868290000|2020-11-20 10:31:30|365.8|364.8|365.8|364.5|366|364.8|365.8|364.5|5
1605868300000|2020-11-20 10:31:40|||||||||2
1605868320000|2020-11-20 10:32:00|365.5|364.3|365.5|364.3|365.8|364.3|365.5|364.3|58
1605868370000|2020-11-20 10:32:50||364||364.3||364.3||364|35
1605868390000|2020-11-20 10:33:10|365.3|364|365.3|364|365.5|364|365.3|364|6
1605868400000|2020-11-20 10:33:20|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|1
1605868450000|2020-11-20 10:34:10|365.8|364.5|365.5|364.3|365.8|364.5|365.5|364.3|6
1605868460000|2020-11-20 10:34:20|||||||||4
1605868470000|2020-11-20 10:34:30|365.8|364.5|365.5|364.3|365.8|364.5|365.5|364.3|8
1605868480000|2020-11-20 10:34:40|||||||||2
1605868490000|2020-11-20 10:34:50|365.8|364.5|365.8|364.3|365.8|364.5|365.8|364.3|4
1605868500000|2020-11-20 10:35:00|365.5|364.5|365.8|364.5|365.8|364.5|365.5|364.5|1
1605868520000|2020-11-20 10:35:20|365.5|364.3|365.5|364.3|365.5|364.5|365.5|364.3|93
1605868530000|2020-11-20 10:35:30|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|11
1605868540000|2020-11-20 10:35:40|||||||||11
1605868550000|2020-11-20 10:35:50|366|364.8|365.8|364.5|366|364.8|365.8|364.5|27
1605868570000|2020-11-20 10:36:10|366|364.8|366|364.8|366|364.8|366|364.8|17
1605868580000|2020-11-20 10:36:20|||||||||2
1605868590000|2020-11-20 10:36:30|||||||||38
1605868610000|2020-11-20 10:36:50|||||||||38
1605868630000|2020-11-20 10:37:10|366.3|365|366.3|365|366.3|365|366.3|365|13
1605868640000|2020-11-20 10:37:20|||||||||2
1605868660000|2020-11-20 10:37:40|366|364.8|366|364.8|366|364.8|366|364.8|5
1605868670000|2020-11-20 10:37:50|||||||||94
1605868680000|2020-11-20 10:38:00|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|4
1605868690000|2020-11-20 10:38:10|||||||||1
1605868730000|2020-11-20 10:38:50|||||||||1
1605868740000|2020-11-20 10:39:00|366|364.8|366|364.8|366|364.8|366|364.8|13
1605868750000|2020-11-20 10:39:10|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|4
1605868760000|2020-11-20 10:39:20|||||||||25
1605868780000|2020-11-20 10:39:40|||||||||86
1605868790000|2020-11-20 10:39:50|||||||||26
1605868800000|2020-11-20 10:40:00|||||||||42
1605868810000|2020-11-20 10:40:10|||||||||2
1605868820000|2020-11-20 10:40:20|||||||||4
1605868830000|2020-11-20 10:40:30|366||365.8||366||365.8||25
1605868840000|2020-11-20 10:40:40|366|364.8|366|364.8|366|364.8|366|364.8|5
1605868860000|2020-11-20 10:41:00|366.3|365|366|364.8|366.3|365|366|364.8|8
1605868870000|2020-11-20 10:41:10|366.3||366||366.3||366||0
1605868880000|2020-11-20 10:41:20|||||||||1
1605868890000|2020-11-20 10:41:30|||||||||1
1605868910000|2020-11-20 10:41:50|||||||||5
1605868930000|2020-11-20 10:42:10|||||||||1
1605868940000|2020-11-20 10:42:20|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|23
1605868950000|2020-11-20 10:42:30|366|364.8|366|364.5|366|364.8|366|364.5|48
1605868960000|2020-11-20 10:42:40|365.8|364.8|365.8|364.5|365.8|364.8|365.8|364.5|1
1605868990000|2020-11-20 10:43:10|366|364.8|366|364.8|366|364.8|366|364.8|1
1605869000000|2020-11-20 10:43:20|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|9
1605869010000|2020-11-20 10:43:30|366||365.8||366||365.8||0
1605869020000|2020-11-20 10:43:40|||||||||4
1605869030000|2020-11-20 10:43:50|366||366||366||366||50
1605869040000|2020-11-20 10:44:00|365.8||365.8||365.8||365.8||0
1605869100000|2020-11-20 10:45:00|||||||||25
1605869110000|2020-11-20 10:45:10||364.3||364.5||364.5||364.3|0
1605869160000|2020-11-20 10:46:00|365.5|364.3|365.8|364.5|365.8|364.5|365.5|364.3|2
1605869170000|2020-11-20 10:46:10||364.3||364.5||364.5||364.3|0
1605869190000|2020-11-20 10:46:30|||||||||4
1605869200000|2020-11-20 10:46:40|||||||||5
1605869210000|2020-11-20 10:46:50|366|364.8|365.8|364.5|366|364.8|365.8|364.5|6
1605869220000|2020-11-20 10:47:00|||||||||6
1605869280000|2020-11-20 10:48:00|||||||||2
1605869290000|2020-11-20 10:48:10|||||||||29
1605869300000|2020-11-20 10:48:20|||||||||74
1605869330000|2020-11-20 10:48:50|366|364.8|365.8|364.5|366|364.8|365.8|364.5|6
1605869340000|2020-11-20 10:49:00|||||||||1
1605869350000|2020-11-20 10:49:10|366|364.8|366|364.8|366|364.8|366|364.8|7
1605869370000|2020-11-20 10:49:30||364.5||364.5||364.8||364.5|1
1605869380000|2020-11-20 10:49:40|365.8|364.8|366|364.8|366|364.8|365.8|364.8|6
1605869400000|2020-11-20 10:50:00|||||||||1
1605869410000|2020-11-20 10:50:10|365.8|364.5|366|364.8|366|364.8|365.8|364.5|4
1605869420000|2020-11-20 10:50:20|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|16
1605869430000|2020-11-20 10:50:30|366|364.8|365.8|364.5|366|364.8|365.8|364.5|6
1605869440000|2020-11-20 10:50:40|366|364.8|366|364.8|366|364.8|366|364.8|3
1605869450000|2020-11-20 10:50:50|||||||||4
1605869460000|2020-11-20 10:51:00|||||||||7
1605869470000|2020-11-20 10:51:10|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|2
1605869500000|2020-11-20 10:51:40|||||||||1
1605869510000|2020-11-20 10:51:50|||||||||9
1605869530000|2020-11-20 10:52:10|||||||||2
1605869540000|2020-11-20 10:52:20|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|8
1605869560000|2020-11-20 10:52:40|||||||||1
1605869570000|2020-11-20 10:52:50|365.8|364.5|365.5|364.3|365.8|364.5|365.5|364.3|6
1605869590000|2020-11-20 10:53:10|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|7
1605869600000|2020-11-20 10:53:20|||||||||1
1605869650000|2020-11-20 10:54:10||364.3||364.5||364.5||364.3|5
1605869660000|2020-11-20 10:54:20|365.5|364.3|365.5|364.3|365.8|364.3|365.5|364.3|3
1605869680000|2020-11-20 10:54:40|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|4
1605869690000|2020-11-20 10:54:50|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|4
1605869710000|2020-11-20 10:55:10|||||||||3
1605869720000|2020-11-20 10:55:20|||||||||1
1605869750000|2020-11-20 10:55:50|365.8||365.5||365.8||365.5||3
1605869760000|2020-11-20 10:56:00|365.8||365.5||365.8||365.5||1
1605869800000|2020-11-20 10:56:40|||||||||20
1605869820000|2020-11-20 10:57:00|365.3|364|365.3|364|365.5|364|365.3|364|5
1605869840000|2020-11-20 10:57:20|||||||||1
1605869850000|2020-11-20 10:57:30|||||||||2
1605869860000|2020-11-20 10:57:40|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|4
1605869890000|2020-11-20 10:58:10|||||||||118
1605869910000|2020-11-20 10:58:30||364||364.3||364.3||364|8
1605869920000|2020-11-20 10:58:40|||||||||1
1605869930000|2020-11-20 10:58:50|365.3|364|365.3|364|365.3|364|365.3|364|3
1605869940000|2020-11-20 10:59:00|365.5||365.3||365.5||365.3||19
1605869950000|2020-11-20 10:59:10|||||||||1
1605869960000|2020-11-20 10:59:20|365.5||365.5||365.5||365.5||2
1605869970000|2020-11-20 10:59:30|365.3||365.3||365.3||365.3||0
1605870040000|2020-11-20 11:00:40|||||||||1
1605870050000|2020-11-20 11:00:50||363.8||363.8||363.8||363.8|2
1605870060000|2020-11-20 11:01:00|365|364|365|363.8|365|364|365|363.8|4
1605870090000|2020-11-20 11:01:30|||||||||14
1605870160000|2020-11-20 11:02:40|365.3|364|365.3|364|365.3|364|365.3|364|9
1605870170000|2020-11-20 11:02:50|365|363.8|365|363.8|365|363.8|365|363.8|3
1605870180000|2020-11-20 11:03:00|365.3||365.3||365.3||365.3||3
1605870190000|2020-11-20 11:03:10||364||364||364||363.8|1
1605870240000|2020-11-20 11:04:00|||||||||1
1605870250000|2020-11-20 11:04:10|365|363.8|365|363.8|365|363.8|365|363.8|3
1605870270000|2020-11-20 11:04:30|||||||||3
1605870280000|2020-11-20 11:04:40||363.5||363.8||363.8||363.5|22
1605870290000|2020-11-20 11:04:50|||||||||1
1605870310000|2020-11-20 11:05:10|365.3|364|365|363.8|365.3|364|365|363.8|10
1605870320000|2020-11-20 11:05:20|365.3||365.3||365.3||365.3||0
1605870330000|2020-11-20 11:05:30|365|364|365.3|364|365.3|364|365|363.8|0
1605870340000|2020-11-20 11:05:40|||||||||4
1605870380000|2020-11-20 11:06:20|||||||||6
1605870410000|2020-11-20 11:06:50|365.5||365.5||365.5||365.5||5
1605870420000|2020-11-20 11:07:00||364.3||364.3||364.3||364|3
1605870460000|2020-11-20 11:07:40|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|5
1605870490000|2020-11-20 11:08:10|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|1
1605870500000|2020-11-20 11:08:20|365.3|364|365.3|364|365.3|364|365.3|364|6
1605870510000|2020-11-20 11:08:30|365|363.8|365.3|364|365.3|364|365|363.8|23
1605870580000|2020-11-20 11:09:40|||||||||51
1605870590000|2020-11-20 11:09:50|365.5||365.3||365.5||365.3||20
1605870630000|2020-11-20 11:10:30|365|363.8|365|363.8|365|363.8|365|363.8|9
1605870670000|2020-11-20 11:11:10|||||||||1
1605870680000|2020-11-20 11:11:20|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|3
1605870740000|2020-11-20 11:12:20|||||||||1
1605870750000|2020-11-20 11:12:30|364.5|363.3|364.8|363.5|364.8|363.5|364.5|363.3|39
1605870760000|2020-11-20 11:12:40|||||||||1
1605870780000|2020-11-20 11:13:00|||||||||1
1605870790000|2020-11-20 11:13:10|365||364.8||365||364.8||2
1605870800000|2020-11-20 11:13:20|||||||||88
1605870810000|2020-11-20 11:13:30|||||||||1
1605870820000|2020-11-20 11:13:40|||||||||2
1605870830000|2020-11-20 11:13:50|365||364.8||365||364.8||3
1605870840000|2020-11-20 11:14:00|365|363.8|365|363.8|365|363.8|365|363.8|4
1605870850000|2020-11-20 11:14:10|||||||||1
1605870860000|2020-11-20 11:14:20|365.3|364|365|363.8|365.3|364|365|363.8|23
1605870880000|2020-11-20 11:14:40|365.3|364|365.3|364|365.3|364|365.3|364|0
1605870920000|2020-11-20 11:15:20|||||||||30
1605870940000|2020-11-20 11:15:40|||||||||4
1605871040000|2020-11-20 11:17:20|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|8
1605871050000|2020-11-20 11:17:30||364||364.3||364.3||364|3
1605871090000|2020-11-20 11:18:10|||||||||1
1605871100000|2020-11-20 11:18:20|||||||||22
1605871110000|2020-11-20 11:18:30|||||||||61
1605871160000|2020-11-20 11:19:20|365.8|364.5|365.5|364.3|365.8|364.5|365.5|364.3|38
1605871170000|2020-11-20 11:19:30|365.8|364.5|365.8|364.5|366|364.5|365.8|364.5|27
1605871180000|2020-11-20 11:19:40|366|364.8|366|364.8|366|364.8|366|364.8|46
1605871190000|2020-11-20 11:19:50|366.3||366||366.3||366||3
1605871200000|2020-11-20 11:20:00|366.3|365|366|364.8|366.3|365|366|364.8|5
1605871210000|2020-11-20 11:20:10|366.3||366||366.3||366||2
1605871220000|2020-11-20 11:20:20|||||||||19
1605871240000|2020-11-20 11:20:40|||||||||2
1605871250000|2020-11-20 11:20:50||364.5||364.8||364.8||364.5|999
1605871270000|2020-11-20 11:21:10|||||||||1
1605871290000|2020-11-20 11:21:30|||||||||256
1605871300000|2020-11-20 11:21:40|366.3|365|366.3|365|366.3|365|366.3|365|9
1605871310000|2020-11-20 11:21:50|||||||||2
1605871320000|2020-11-20 11:22:00|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|10
1605871340000|2020-11-20 11:22:20|||||||||4
1605871360000|2020-11-20 11:22:40|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|35
1605871370000|2020-11-20 11:22:50|366.5|365.3|366.8|365.5|366.8|365.5|366.5|365.3|85
1605871380000|2020-11-20 11:23:00||365.3||365.3||365.3||365.3|14
1605871390000|2020-11-20 11:23:10|366.5||366.8||366.8||366.5||2
1605871400000|2020-11-20 11:23:20|366.5|365.5|366.5|365.3|366.5|365.5|366.5|365.3|2
1605871420000|2020-11-20 11:23:40|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|3
1605871430000|2020-11-20 11:23:50|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|118
1605871440000|2020-11-20 11:24:00|||||||||12
1605871450000|2020-11-20 11:24:10|366.3|365|366.3|365|366.3|365|366.3|365|6
1605871470000|2020-11-20 11:24:30|||||||||1
1605871480000|2020-11-20 11:24:40|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|13
1605871490000|2020-11-20 11:24:50||365||365.3||365.3||365|1
1605871500000|2020-11-20 11:25:00||365||365.3||365.3||365|0
1605871510000|2020-11-20 11:25:10|366.3|365|366.3|365|366.5|365|366.3|365|1
1605871550000|2020-11-20 11:25:50|366|364.8|366|364.8|366|364.8|366|364.8|5
1605871590000|2020-11-20 11:26:30|||||||||83
1605871600000|2020-11-20 11:26:40|366.3|365|366.3|365|366.3|365|366.3|365|6
1605871610000|2020-11-20 11:26:50||364.8||365||365||364.8|1
1605871620000|2020-11-20 11:27:00|366|364.8|366|364.8|366|364.8|366|364.8|131
1605871670000|2020-11-20 11:27:50|||||||||1
1605871680000|2020-11-20 11:28:00|||||||||196
1605871690000|2020-11-20 11:28:10|366.3|365|366.3|365|366.3|365|366.3|365|61
1605871700000|2020-11-20 11:28:20|||||||||8
1605871730000|2020-11-20 11:28:50||364.8||365||365||364.8|52
1605871740000|2020-11-20 11:29:00|366|364.8|366|364.8|366|364.8|366|364.8|3
1605871760000|2020-11-20 11:29:20|366.3|365|366.3|365|366.3|365|366.3|365|21
1605871780000|2020-11-20 11:29:40|||||||||2
1605871800000|2020-11-20 11:30:00|366|364.8|366|364.8|366|364.8|366|364.8|20
1605871810000|2020-11-20 11:30:10|||||||||7
1605871820000|2020-11-20 11:30:20|||||||||4
1605871830000|2020-11-20 11:30:30|366.3|365|366.3|365|366.3|365|366.3|365|15
1605871860000|2020-11-20 11:31:00|||||||||20
1605871870000|2020-11-20 11:31:10|||||||||14
1605871880000|2020-11-20 11:31:20|||||||||16
1605871890000|2020-11-20 11:31:30|366|364.8|366.3|365|366.3|365|366|364.8|53
1605871940000|2020-11-20 11:32:20|366|364.8|366|364.8|366|364.8|366|364.8|2
1605871960000|2020-11-20 11:32:40|||||||||1
1605872050000|2020-11-20 11:34:10|366.3|365|366.3|365|366.3|365|366.3|365|1
1605872060000|2020-11-20 11:34:20||364.8||364.8||365||364.8|2
1605872070000|2020-11-20 11:34:30|366||366||366||366||0
1605872170000|2020-11-20 11:36:10|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|8
1605872180000|2020-11-20 11:36:20|||||||||1
1605872190000|2020-11-20 11:36:30|||||||||3
1605872210000|2020-11-20 11:36:50|366||365.8||366||365.8||0
1605872270000|2020-11-20 11:37:50||364.3||364.3||364.3||364.3|3
1605872280000|2020-11-20 11:38:00|365.5||365.5||365.8||365.5||0
1605872300000|2020-11-20 11:38:20|||||||||4
1605872320000|2020-11-20 11:38:40|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|3
1605872330000|2020-11-20 11:38:50|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|10
1605872400000|2020-11-20 11:40:00|||||||||22
1605872410000|2020-11-20 11:40:10|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|34
1605872420000|2020-11-20 11:40:20|365.3|364|365|363.8|365.3|364|365|363.8|400
1605872430000|2020-11-20 11:40:30|365.3|364|365.3|364|365.3|364|365.3|364|24
1605872440000|2020-11-20 11:40:40|||||||||2
1605872460000|2020-11-20 11:41:00|||||||||22
1605872470000|2020-11-20 11:41:10|||||||||2
1605872480000|2020-11-20 11:41:20|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|72
1605872530000|2020-11-20 11:42:10|365.3|364|365.3|364|365.3|364|365.3|364|6
1605872550000|2020-11-20 11:42:30|||||||||6
1605872570000|2020-11-20 11:42:50|365|363.8|365|363.8|365|363.8|365|363.8|3
1605872600000|2020-11-20 11:43:20|||||||||2
1605872630000|2020-11-20 11:43:50|||||||||68
1605872640000|2020-11-20 11:44:00|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|11
1605872660000|2020-11-20 11:44:20|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|21
1605872680000|2020-11-20 11:44:40|364.3|363|364.5|363|364.5|363|364.3|363|10
1605872690000|2020-11-20 11:44:50|364.3|363.3|364.5|363|364.5|363.3|364.3|363|103
1605872700000|2020-11-20 11:45:00|364.3|363.3|364.3|363|364.5|363.3|364.3|363|165
1605872720000|2020-11-20 11:45:20|364.5||364.3||364.5||364.3||0
1605872730000|2020-11-20 11:45:30|||||||||100
1605872740000|2020-11-20 11:45:40|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|4
1605872750000|2020-11-20 11:45:50||363||363.3||363.3||363|0
1605872770000|2020-11-20 11:46:10|364.8||364.8||364.8||364.5||0
1605872780000|2020-11-20 11:46:20|364.5|363.5|364.8|363.5|364.8|363.5|364.5|363.3|9
1605872790000|2020-11-20 11:46:30|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|0
1605872820000|2020-11-20 11:47:00|||||||||4
1605872830000|2020-11-20 11:47:10|364.8|363.5|364.8|363.3|364.8|363.5|364.8|363.3|27
1605872840000|2020-11-20 11:47:20||363.5||363.3||363.5||363.3|0
1605872850000|2020-11-20 11:47:30||363.5||363.3||363.5||363.3|0
1605872860000|2020-11-20 11:47:40|364.5||364.5||364.5||364.5||0
1605872870000|2020-11-20 11:47:50|364.8|363.5|364.5|363.3|364.8|363.5|364.5|363.3|0
1605872880000|2020-11-20 11:48:00|||||||||1
1605872890000|2020-11-20 11:48:10|364.8|363.5|364.8|363.3|364.8|363.5|364.5|363.3|19
1605872900000|2020-11-20 11:48:20|364.5||364.5||364.5||364.5||0
1605872910000|2020-11-20 11:48:30|364.3|363|364.3|363|364.3|363|364.3|363|5
1605872930000|2020-11-20 11:48:50|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|43
1605872940000|2020-11-20 11:49:00|||||||||53
1605872950000|2020-11-20 11:49:10|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|75
1605872960000|2020-11-20 11:49:20|||||||||6
1605872970000|2020-11-20 11:49:30|||||||||10
1605872980000|2020-11-20 11:49:40|||||||||1
1605872990000|2020-11-20 11:49:50|365|363.8|365|363.8|365|363.8|365|363.8|35
1605873000000|2020-11-20 11:50:00|364.8|363.5|364.8|363.5|365|363.5|364.8|363.5|6
1605873010000|2020-11-20 11:50:10|||||||||29
1605873020000|2020-11-20 11:50:20|||||||||12
1605873030000|2020-11-20 11:50:30|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|12
1605873040000|2020-11-20 11:50:40|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|0
1605873060000|2020-11-20 11:51:00|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|2
1605873100000|2020-11-20 11:51:40|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|10
1605873110000|2020-11-20 11:51:50|||||||||20
1605873130000|2020-11-20 11:52:10|365||365||365||365||10
1605873140000|2020-11-20 11:52:20||363.8||363.8||363.8||363.8|0
1605873150000|2020-11-20 11:52:30|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|21
1605873170000|2020-11-20 11:52:50|||||||||1
1605873220000|2020-11-20 11:53:40|365|363.8|365|363.5|365|363.8|365|363.5|1
1605873230000|2020-11-20 11:53:50||363.8||363.8||363.8||363.8|0
1605873240000|2020-11-20 11:54:00|||||||||2
1605873250000|2020-11-20 11:54:10|||||||||10
1605873290000|2020-11-20 11:54:50|365.3|364|365|363.8|365.3|364|365|363.8|7
1605873360000|2020-11-20 11:56:00|||||||||7
1605873370000|2020-11-20 11:56:10|||||||||4
1605873390000|2020-11-20 11:56:30|365.3|364|365.3|364|365.3|364|365.3|364|2
1605873430000|2020-11-20 11:57:10|||||||||1
1605873470000|2020-11-20 11:57:50|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|0
1605873480000|2020-11-20 11:58:00|||||||||2
1605873540000|2020-11-20 11:59:00|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|40
1605873550000|2020-11-20 11:59:10|365.5|364.3|365.5|364.3|365.5|364.5|365.5|364.3|2
1605873560000|2020-11-20 11:59:20|||||||||6
1605873580000|2020-11-20 11:59:40|||||||||29
1605873590000|2020-11-20 11:59:50|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|6
1605873600000|2020-11-20 12:00:00|366||366||366||366||9
1605873610000|2020-11-20 12:00:10|365.8||365.8||365.8||365.8||0
1605873680000|2020-11-20 12:01:20|366||365.8||366||365.8||16
1605873690000|2020-11-20 12:01:30|||||||||228
1605873710000|2020-11-20 12:01:50|||||||||3
1605873720000|2020-11-20 12:02:00|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|190
1605873730000|2020-11-20 12:02:10|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|5
1605873740000|2020-11-20 12:02:20|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|6
1605873770000|2020-11-20 12:02:50|365.8|364.5|365.8|364.5|365.8|364.5|365.8|364.5|10
1605873780000|2020-11-20 12:03:00||364.3||364.3||364.3||364.3|0
1605873790000|2020-11-20 12:03:10|365.5||365.5||365.5||365.5||379
1605873800000|2020-11-20 12:03:20|||||||||138
1605873810000|2020-11-20 12:03:30|||||||||8
1605873840000|2020-11-20 12:04:00|365.3|364|365.5|364.3|365.5|364.3|365.3|364|20
1605873850000|2020-11-20 12:04:10|365.3|364|365.3|364|365.3|364|365.3|364|17
1605873910000|2020-11-20 12:05:10|365|363.8|365|363.8|365|363.8|365|363.8|21
1605873960000|2020-11-20 12:06:00|364.8|363.5|365|363.8|365|363.8|364.8|363.5|6
1605873970000|2020-11-20 12:06:10|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|4
1605873980000|2020-11-20 12:06:20|||||||||17
1605873990000|2020-11-20 12:06:30|365||364.8||365||364.8||1
1605874030000|2020-11-20 12:07:10|365||364.8||365||364.8||8
1605874050000|2020-11-20 12:07:30|||||||||66
1605874070000|2020-11-20 12:07:50|||||||||9
1605874090000|2020-11-20 12:08:10|364.5|363.3|364.8|363.5|364.8|363.5|364.5|363.3|28
1605874100000|2020-11-20 12:08:20||363.3||363.5||363.5||363.3|1
1605874120000|2020-11-20 12:08:40||363.3||363.5||363.5||363.3|2
1605874130000|2020-11-20 12:08:50|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|3
1605874140000|2020-11-20 12:09:00|||||||||175
1605874200000|2020-11-20 12:10:00|||||||||41
1605874260000|2020-11-20 12:11:00|364.8|363.5|364.5|363.3|364.8|363.5|364.5|363.3|67
1605874270000|2020-11-20 12:11:10|364.3|363|364.3|363|364.3|363|364.3|363|2
1605874280000|2020-11-20 12:11:20|364.5||364.3||364.5||364.3||2
1605874310000|2020-11-20 12:11:50|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|2
1605874320000|2020-11-20 12:12:00|||||||||1
1605874380000|2020-11-20 12:13:00|||||||||50
1605874390000|2020-11-20 12:13:10|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|1
1605874400000|2020-11-20 12:13:20|||||||||5
1605874410000|2020-11-20 12:13:30|||||||||1
1605874430000|2020-11-20 12:13:50|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|8
1605874450000|2020-11-20 12:14:10|||||||||2
1605874490000|2020-11-20 12:14:50|||||||||1
1605874510000|2020-11-20 12:15:10|364.3|363|364.3|363|364.3|363|364.3|363|10
1605874540000|2020-11-20 12:15:40|364|362.8|364.3|363|364.3|363|364|362.8|23
1605874560000|2020-11-20 12:16:00||362.8||363||363||362.8|6
1605874570000|2020-11-20 12:16:10|364|362.8|364.3|362.8|364.3|362.8|364|362.8|0
1605874580000|2020-11-20 12:16:20||363||362.8||363||362.8|1
1605874590000|2020-11-20 12:16:30|364|363|364|362.8|364|363|364|362.8|1
1605874630000|2020-11-20 12:17:10|||||||||5
1605874640000|2020-11-20 12:17:20||362.5||362.5||362.5||362.5|6
1605874650000|2020-11-20 12:17:30||362.8||362.5||362.8||362.5|1
1605874660000|2020-11-20 12:17:40|363.8||363.8||364||363.8||2
1605874670000|2020-11-20 12:17:50|364||364||364||364||0
1605874680000|2020-11-20 12:18:00|364.3|362.8|364.3|363|364.3|363|364|362.8|2
1605874690000|2020-11-20 12:18:10|364|362.8|364|362.8|364.3|362.8|364|362.8|4
1605874760000|2020-11-20 12:19:20||362.5||362.8||362.8||362.5|3
1605874780000|2020-11-20 12:19:40|||||||||1
1605874810000|2020-11-20 12:20:10||362.5||362.8||362.8||362.5|11
1605874840000|2020-11-20 12:20:40|||||||||6
1605874860000|2020-11-20 12:21:00|363.8|362.5|364|362.8|364|362.8|363.8|362.5|22
1605874870000|2020-11-20 12:21:10|363.8|362.5|364|362.8|364|362.8|363.8|362.5|1
1605874880000|2020-11-20 12:21:20|||||||||17
1605874900000|2020-11-20 12:21:40|364.3|363|364.3|363|364.3|363|364.3|362.8|12
1605874910000|2020-11-20 12:21:50||362.8||362.8||363||362.8|0
1605874920000|2020-11-20 12:22:00||363||363||363||362.8|0
1605874930000|2020-11-20 12:22:10||362.8||362.8||362.8||362.8|1
1605874940000|2020-11-20 12:22:20||363||363||363||363|0
1605874960000|2020-11-20 12:22:40||362.8||362.8||362.8||362.8|0
1605874970000|2020-11-20 12:22:50|364||364||364||364||0
1605874980000|2020-11-20 12:23:00|364.3||364.3||364.3||364.3||5
1605874990000|2020-11-20 12:23:10|364|362.5|364|362.5|364|362.5|363.8|362.5|10
1605875000000|2020-11-20 12:23:20|363.8|362.8|364|362.8|364|362.8|363.8|362.8|1
1605875010000|2020-11-20 12:23:30|||||||||6
1605875050000|2020-11-20 12:24:10|364.3|363|364.3|363|364.3|363|364.3|363|1
1605875060000|2020-11-20 12:24:20|364|362.8|364.3|363|364.3|363|364|362.8|17
1605875080000|2020-11-20 12:24:40|364|362.8|364.3|363|364.3|363|364|362.8|39
1605875090000|2020-11-20 12:24:50||362.8||363||363||362.8|0
1605875110000|2020-11-20 12:25:10|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|7
1605875120000|2020-11-20 12:25:20|364.3|363|364.3|363|364.3|363|364.3|363|3
1605875130000|2020-11-20 12:25:30|364.5||364.5||364.5||364.5||5
1605875140000|2020-11-20 12:25:40||363.3||363.3||363.3||363|0
1605875150000|2020-11-20 12:25:50|||||||||43
1605875160000|2020-11-20 12:26:00|364.3|363|364.3|363|364.3|363.3|364.3|363|1
1605875170000|2020-11-20 12:26:10|364.5||364.5||364.5||364.5||0
1605875180000|2020-11-20 12:26:20||363.3||363.3||363.3||363.3|0
1605875280000|2020-11-20 12:28:00|||||||||1
1605875290000|2020-11-20 12:28:10|||||||||16
1605875300000|2020-11-20 12:28:20||363||363||363||363|0
1605875310000|2020-11-20 12:28:30||363.3||363.3||363.3||363.3|1
1605875400000|2020-11-20 12:30:00|364.8||364.5||364.8||364.5||5
1605875420000|2020-11-20 12:30:20|364.8||364.8||364.8||364.8||0
1605875430000|2020-11-20 12:30:30|364.5||364.5||364.5||364.5||0
1605875440000|2020-11-20 12:30:40|364.8||364.5||364.8||364.5||2
1605875460000|2020-11-20 12:31:00|364.8||364.5||364.8||364.5||11
1605875470000|2020-11-20 12:31:10|||||||||3
1605875500000|2020-11-20 12:31:40|364.3|363|364.3|363|364.3|363|364.3|363|6
1605875520000|2020-11-20 12:32:00|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|9
1605875530000|2020-11-20 12:32:10|364.3|363|364.3|363|364.3|363|364.3|363|8
1605875550000|2020-11-20 12:32:30|||||||||2
1605875560000|2020-11-20 12:32:40|364.5||364.5||364.5||364.5||2
1605875570000|2020-11-20 12:32:50|364.3|363.3|364.3|363|364.3|363.3|364.3|363|0
1605875580000|2020-11-20 12:33:00|||||||||11
1605875590000|2020-11-20 12:33:10|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|3
1605875610000|2020-11-20 12:33:30|||||||||1
1605875630000|2020-11-20 12:33:50|||||||||38
1605875640000|2020-11-20 12:34:00|||||||||11
1605875650000|2020-11-20 12:34:10|||||||||2
1605875660000|2020-11-20 12:34:20|||||||||1
1605875670000|2020-11-20 12:34:30|||||||||2
1605875680000|2020-11-20 12:34:40|||||||||2
1605875700000|2020-11-20 12:35:00|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|4
1605875710000|2020-11-20 12:35:10|||||||||4
1605875720000|2020-11-20 12:35:20|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|2
1605875730000|2020-11-20 12:35:30|||||||||2
1605875740000|2020-11-20 12:35:40|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|4
1605875760000|2020-11-20 12:36:00|||||||||1
1605875790000|2020-11-20 12:36:30|365|363.8|365|363.5|365|363.8|365|363.5|4
1605875800000|2020-11-20 12:36:40||363.8||363.5||363.8||363.5|0
1605875810000|2020-11-20 12:36:50|364.8|363.8|365|363.8|365|363.8|364.8|363.8|3
1605875820000|2020-11-20 12:37:00|||||||||2
1605875830000|2020-11-20 12:37:10|365.3|364|365.3|364|365.3|364|365|363.8|4
1605875840000|2020-11-20 12:37:20|365|363.8|365|363.8|365|364|365|363.8|10
1605875850000|2020-11-20 12:37:30|365.3|364|365.3|364|365.3|364|365.3|364|4
1605875870000|2020-11-20 12:37:50|365|363.8|365|363.8|365|363.8|365|363.8|1
1605875880000|2020-11-20 12:38:00|||||||||30
1605875890000|2020-11-20 12:38:10|||||||||1
1605875900000|2020-11-20 12:38:20|||||||||14
1605875950000|2020-11-20 12:39:10|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|85
1605875970000|2020-11-20 12:39:30|||||||||3
1605875980000|2020-11-20 12:39:40|365|363.8|365|363.8|365|363.8|365|363.8|2
1605875990000|2020-11-20 12:39:50|||||||||4
1605876010000|2020-11-20 12:40:10||363.5||363.8||363.8||363.5|1
1605876020000|2020-11-20 12:40:20|364.8|363.5|365|363.8|365|363.8|364.8|363.5|93
1605876030000|2020-11-20 12:40:30|364.8|363.5|365|363.5|365|363.5|364.8|363.5|6
1605876040000|2020-11-20 12:40:40|364.8|363.8|364.8|363.5|364.8|363.8|364.8|363.5|2
1605876050000|2020-11-20 12:40:50|365|363.8|364.8|363.5|365|363.8|364.8|363.5|9
1605876100000|2020-11-20 12:41:40|||||||||5
1605876170000|2020-11-20 12:42:50|365|363.8|364.8|363.5|365|363.8|364.8|363.5|8
1605876190000|2020-11-20 12:43:10|365|363.8|365|363.8|365|363.8|365|363.8|10
1605876200000|2020-11-20 12:43:20|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|8
1605876260000|2020-11-20 12:44:20|||||||||1
1605876280000|2020-11-20 12:44:40|364.5|363.3|364.8|363.5|364.8|363.5|364.5|363.3|60
1605876290000|2020-11-20 12:44:50|||||||||10
1605876300000|2020-11-20 12:45:00|||||||||1
1605876330000|2020-11-20 12:45:30|||||||||42
1605876340000|2020-11-20 12:45:40|||||||||2
1605876370000|2020-11-20 12:46:10|||||||||1
1605876390000|2020-11-20 12:46:30|365|363.8|365|363.8|365|363.8|365|363.8|22
1605876420000|2020-11-20 12:47:00|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|3
1605876430000|2020-11-20 12:47:10|||||||||17
1605876480000|2020-11-20 12:48:00|||||||||1
1605876530000|2020-11-20 12:48:50|||||||||2
1605876540000|2020-11-20 12:49:00|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|9
1605876560000|2020-11-20 12:49:20|||||||||1
1605876570000|2020-11-20 12:49:30|364.3|363|364.3|363|364.3|363|364.3|363|10
1605876590000|2020-11-20 12:49:50|364|362.8|364.3|363|364.3|363|364|362.8|15
1605876600000|2020-11-20 12:50:00|364|362.8|364|362.8|364|362.8|364|362.8|12
1605876630000|2020-11-20 12:50:30|||||||||1
1605876640000|2020-11-20 12:50:40|363.8|362.5|363.8|362.5|363.8|362.8|363.8|362.5|13
1605876650000|2020-11-20 12:50:50|364|362.8|364.3|362.8|364.3|362.8|364|362.8|9
1605876660000|2020-11-20 12:51:00|364|363|364|362.8|364|363|364|362.8|0
1605876680000|2020-11-20 12:51:20|364.3|363|364.3|363|364.3|363|364.3|363|7
1605876700000|2020-11-20 12:51:40|364|362.8|364|362.8|364|362.8|364|362.8|5
1605876720000|2020-11-20 12:52:00|||||||||2
1605876730000|2020-11-20 12:52:10|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|15
1605876770000|2020-11-20 12:52:50|||||||||10
1605876790000|2020-11-20 12:53:10|||||||||15
1605876800000|2020-11-20 12:53:20|364|362.8|364|362.8|364|362.8|364|362.8|4
1605876810000|2020-11-20 12:53:30|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|1
1605876830000|2020-11-20 12:53:50|||||||||2
1605876870000|2020-11-20 12:54:30|364|362.8|364|362.8|364|362.8|364|362.8|4
1605876900000|2020-11-20 12:55:00||362.5||362.8||362.8||362.5|3
1605876910000|2020-11-20 12:55:10|363.8|362.5|364|362.5|364|362.8|363.8|362.5|12
1605876920000|2020-11-20 12:55:20||362.8||362.5||362.8||362.5|2
1605876930000|2020-11-20 12:55:30||362.8||362.5||362.8||362.5|1
1605876940000|2020-11-20 12:55:40|||||||||91
1605876950000|2020-11-20 12:55:50||362.8||362.5||362.8||362.5|4
1605876980000|2020-11-20 12:56:20|363.8||363.8||363.8||363.8||0
1605877000000|2020-11-20 12:56:40|364|362.8|364|362.8|364|362.8|364|362.8|6
1605877020000|2020-11-20 12:57:00||362.5||362.5||362.8||362.5|0
1605877030000|2020-11-20 12:57:10||362.8||362.8||362.8||362.8|1
1605877040000|2020-11-20 12:57:20|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|50
1605877050000|2020-11-20 12:57:30|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|67
1605877070000|2020-11-20 12:57:50|||||||||2
1605877080000|2020-11-20 12:58:00|||||||||4
1605877090000|2020-11-20 12:58:10|||||||||3
1605877100000|2020-11-20 12:58:20|363.3|362|363.3|362|363.3|362|363.3|362|30
1605877120000|2020-11-20 12:58:40|363.5||363.5||363.5||363.5||11
1605877140000|2020-11-20 12:59:00|363.3||363.3||363.3||363.3||2
1605877150000|2020-11-20 12:59:10|||||||||6
1605877160000|2020-11-20 12:59:20|||||||||1
1605877170000|2020-11-20 12:59:30|||||||||51
1605877190000|2020-11-20 12:59:50|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|19
1605877200000|2020-11-20 13:00:00|363.3|362|363.3|362|363.3|362|363.3|362|43
1605877220000|2020-11-20 13:00:20|363|361.8|363.3|362|363.3|362|363|361.8|11
1605877230000|2020-11-20 13:00:30|||||||||79
1605877260000|2020-11-20 13:01:00|363.5|362.3|363.5|362.3|363.5|362.3|363.3|362.3|51
1605877270000|2020-11-20 13:01:10|363.3|362|363.3|362|363.3|362|363.3|362|3
1605877280000|2020-11-20 13:01:20|363.5|362.3|363.5|362|363.5|362.3|363.5|362|7
1605877290000|2020-11-20 13:01:30||362.3||362.3||362.3||362.3|2
1605877310000|2020-11-20 13:01:50|363.3|362|363.3|362|363.3|362|363.3|362|12
1605877320000|2020-11-20 13:02:00|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|5
1605877340000|2020-11-20 13:02:20|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|2
1605877350000|2020-11-20 13:02:30|363.5|362.3|363.8|362.5|363.8|362.5|363.5|362.3|2
1605877360000|2020-11-20 13:02:40||362.3||362.3||362.3||362.3|5
1605877380000|2020-11-20 13:03:00||362.5||362.5||362.5||362.5|0
1605877410000|2020-11-20 13:03:30|||||||||2
1605877430000|2020-11-20 13:03:50|||||||||8
1605877440000|2020-11-20 13:04:00|||||||||4
1605877460000|2020-11-20 13:04:20||362.3||362.5||362.5||362.3|4
1605877480000|2020-11-20 13:04:40||362.3||362.5||362.5||362.3|1
1605877500000|2020-11-20 13:05:00|||||||||1
1605877510000|2020-11-20 13:05:10||362.3||362.5||362.5||362.3|4
1605877520000|2020-11-20 13:05:20|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|3
1605877530000|2020-11-20 13:05:30|363.8||363.5||363.8||363.5||9
1605877540000|2020-11-20 13:05:40|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|3
1605877550000|2020-11-20 13:05:50|364|362.8|364|362.8|364|362.8|364|362.8|14
1605877560000|2020-11-20 13:06:00|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|1
1605877590000|2020-11-20 13:06:30|||||||||2
1605877600000|2020-11-20 13:06:40|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|23
1605877610000|2020-11-20 13:06:50|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|51
1605877620000|2020-11-20 13:07:00|363.5|362.3|363.5|362.3|363.8|362.3|363.5|362.3|13
1605877640000|2020-11-20 13:07:20|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|28
1605877650000|2020-11-20 13:07:30|363.5|362.3|363.8|362.5|363.8|362.5|363.5|362.3|19
1605877680000|2020-11-20 13:08:00|364|362.8|363.8|362.5|364|362.8|363.8|362.5|9
1605877690000|2020-11-20 13:08:10|364|362.8|364|362.8|364|362.8|364|362.8|2
1605877700000|2020-11-20 13:08:20||362.5||362.8||362.8||362.5|0
1605877710000|2020-11-20 13:08:30|||||||||2
1605877720000|2020-11-20 13:08:40|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|0
1605877730000|2020-11-20 13:08:50|364||364||364||364||0
1605877740000|2020-11-20 13:09:00|363.8||363.8||363.8||363.8||2
1605877760000|2020-11-20 13:09:20|||||||||3
1605877790000|2020-11-20 13:09:50|||||||||3
1605877800000|2020-11-20 13:10:00|||||||||3
1605877830000|2020-11-20 13:10:30|||||||||21
1605877840000|2020-11-20 13:10:40|||||||||2
1605877870000|2020-11-20 13:11:10|||||||||1
1605877880000|2020-11-20 13:11:20|||||||||11
1605877890000|2020-11-20 13:11:30|||||||||36
1605877900000|2020-11-20 13:11:40|||||||||10
1605877910000|2020-11-20 13:11:50|||||||||1
1605877970000|2020-11-20 13:12:50|||||||||1
1605877990000|2020-11-20 13:13:10|364|362.8|364|362.8|364|362.8|363.8|362.5|22
1605878000000|2020-11-20 13:13:20|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|6
1605878010000|2020-11-20 13:13:30|364|362.8|364|362.8|364|362.8|364|362.8|29
1605878020000|2020-11-20 13:13:40|364.3|363|364|362.8|364.3|363|364|362.8|16
1605878100000|2020-11-20 13:15:00|364.3|363|364.3|363|364.3|363|364.3|363|5
1605878110000|2020-11-20 13:15:10|||||||||14
1605878160000|2020-11-20 13:16:00|||||||||5
1605878170000|2020-11-20 13:16:10|||||||||18
1605878180000|2020-11-20 13:16:20|||||||||1
1605878190000|2020-11-20 13:16:30|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363|16
1605878210000|2020-11-20 13:16:50|||||||||1
1605878220000|2020-11-20 13:17:00||363||363||363||363|5
1605878230000|2020-11-20 13:17:10||363.3||363.3||363.3||363|9
1605878240000|2020-11-20 13:17:20|||||||||1
1605878280000|2020-11-20 13:18:00|364.8|363.5|364.8|363.5|364.8|363.5|364.5|363.3|31
1605878290000|2020-11-20 13:18:10|||||||||1
1605878300000|2020-11-20 13:18:20||363.3||363.5||363.5||363.3|1
1605878310000|2020-11-20 13:18:30|||||||||1
1605878320000|2020-11-20 13:18:40||363.3||363.3||363.3||363.3|2
1605878330000|2020-11-20 13:18:50|364.5||364.5||364.8||364.5||0
1605878350000|2020-11-20 13:19:10|||||||||16
1605878370000|2020-11-20 13:19:30|||||||||1
1605878410000|2020-11-20 13:20:10|||||||||1
1605878420000|2020-11-20 13:20:20|364.3|363|364.3|363|364.3|363|364.3|363|6
1605878440000|2020-11-20 13:20:40|364.5|363.3|364.5|363|364.5|363.3|364.3|363|5
1605878450000|2020-11-20 13:20:50||363.3||363.3||363.3||363.3|0
1605878460000|2020-11-20 13:21:00|||||||||1
1605878470000|2020-11-20 13:21:10||363||363.3||363.3||363|5
1605878490000|2020-11-20 13:21:30|||||||||18
1605878530000|2020-11-20 13:22:10|||||||||2
1605878570000|2020-11-20 13:22:50|||||||||1
1605878590000|2020-11-20 13:23:10|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.3|18
1605878600000|2020-11-20 13:23:20|364.5|363.3|364.8|363.3|364.8|363.3|364.5|363.3|1
1605878620000|2020-11-20 13:23:40|364.5||364.5||364.5||364.5||0
1605878630000|2020-11-20 13:23:50|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|0
1605878650000|2020-11-20 13:24:10|||||||||1
1605878670000|2020-11-20 13:24:30|||||||||1
1605878700000|2020-11-20 13:25:00|365|363.8|364.8|363.5|365|363.8|364.8|363.5|24
1605878710000|2020-11-20 13:25:10|365||365||365||365||0
1605878720000|2020-11-20 13:25:20|364.8|363.8|365|363.8|365|363.8|364.8|363.8|7
1605878730000|2020-11-20 13:25:30|364.8|363.5|365|363.8|365|363.8|364.8|363.5|539
1605878740000|2020-11-20 13:25:40|||||||||21
1605878750000|2020-11-20 13:25:50|||||||||11
1605878780000|2020-11-20 13:26:20|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|1
1605878790000|2020-11-20 13:26:30|365|363.8|365|363.8|365|363.8|365|363.5|7
1605878800000|2020-11-20 13:26:40|364.8|363.5|364.8|363.5|365|363.5|364.8|363.5|0
1605878810000|2020-11-20 13:26:50|||||||||2
1605878830000|2020-11-20 13:27:10|365|363.8|365|363.8|365.3|364|365|363.8|35
1605878840000|2020-11-20 13:27:20|||||||||1
1605878850000|2020-11-20 13:27:30|||||||||2
1605878860000|2020-11-20 13:27:40|364.8|363.5|364.5|363.3|364.8|363.5|364.5|363.3|7
1605878870000|2020-11-20 13:27:50|364.3|363|364.5|363.3|364.5|363.3|364.3|363|2
1605878880000|2020-11-20 13:28:00||363||363||363||363|2
1605878890000|2020-11-20 13:28:10|364.3|363.3|364.5|363.3|364.5|363.3|364.3|363|2
1605878900000|2020-11-20 13:28:20|364.3|363|364.3|363|364.3|363|364.3|363|0
1605878910000|2020-11-20 13:28:30|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|7
1605878920000|2020-11-20 13:28:40|364.8|363.5|364.5|363.3|364.8|363.5|364.5|363.3|4
1605878930000|2020-11-20 13:28:50|364.3|363|364|362.8|364.3|363|364|362.8|4
1605878940000|2020-11-20 13:29:00|364.3|363|364.3|363|364.3|363|364.3|363|211
1605878950000|2020-11-20 13:29:10|364|362.8|364|362.8|364|363|364|362.8|0
1605878960000|2020-11-20 13:29:20|364.3|363|364.3|363|364.3|363|364.3|363|0
1605878970000|2020-11-20 13:29:30||362.8||362.8||362.8||362.8|0
1605878980000|2020-11-20 13:29:40||363||363||363||362.8|0
1605879000000|2020-11-20 13:30:00|364|362.8|364.3|363|364.3|363|364|362.8|89
1605879010000|2020-11-20 13:30:10|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|13
1605879020000|2020-11-20 13:30:20|||||||||3
1605879030000|2020-11-20 13:30:30|||||||||1
1605879040000|2020-11-20 13:30:40|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|123
1605879050000|2020-11-20 13:30:50||363.3||363.3||363.3||363.3|32
1605879060000|2020-11-20 13:31:00|364.5||364.5||364.5||364.5||0
1605879080000|2020-11-20 13:31:20|364.3|363|364.3|363|364.3|363|364.3|363|0
1605879090000|2020-11-20 13:31:30|||||||||1
1605879110000|2020-11-20 13:31:50|||||||||1
1605879130000|2020-11-20 13:32:10|364.5|363.3|364.3|363|364.5|363.3|364.3|363|2
1605879140000|2020-11-20 13:32:20|364.5|363.3|364.5|363|364.5|363.3|364.5|363|11
1605879150000|2020-11-20 13:32:30|364.3||364.3||364.3||364.3||0
1605879190000|2020-11-20 13:33:10|||||||||2
1605879200000|2020-11-20 13:33:20|364.5|363.3|364.5|363|364.5|363.3|364.5|363|3
1605879210000|2020-11-20 13:33:30||363.3||363||363.3||363|2
1605879220000|2020-11-20 13:33:40|364.3||364.3||364.5||364.3||0
1605879230000|2020-11-20 13:33:50|364.5|363.3|364.5|363|364.5|363.3|364.5|363|2
1605879240000|2020-11-20 13:34:00|364.3|363.3|364.5|363.3|364.5|363.3|364.3|363.3|0
1605879250000|2020-11-20 13:34:10|364.3|363|364.3|363|364.3|363|364.3|363|0
1605879270000|2020-11-20 13:34:30|364.5||364.5||364.5||364.3||0
1605879280000|2020-11-20 13:34:40|364.3||364.5||364.5||364.3||1
1605879290000|2020-11-20 13:34:50||363.3||363.3||363.3||363|0
1605879300000|2020-11-20 13:35:00|||||||||1
1605879310000|2020-11-20 13:35:10|364.3|363|364.5|363.3|364.5|363.3|364.3|363|0
1605879330000|2020-11-20 13:35:30|364.8||364.8||364.8||364.8||20
1605879340000|2020-11-20 13:35:40||363.5||363.3||363.5||363.3|0
1605879350000|2020-11-20 13:35:50|364.5||364.5||364.5||364.5||0
1605879380000|2020-11-20 13:36:20|||||||||1
1605879420000|2020-11-20 13:37:00|||||||||20
1605879430000|2020-11-20 13:37:10|||||||||1
1605879500000|2020-11-20 13:38:20||363||363||363||363|3
1605879510000|2020-11-20 13:38:30||363.3||363.3||363.3||363|1
1605879520000|2020-11-20 13:38:40||363||363.3||363.3||363|0
1605879530000|2020-11-20 13:38:50|364.3|363|364.3|363|364.3|363|364.3|363|2
1605879540000|2020-11-20 13:39:00|||||||||1
1605879550000|2020-11-20 13:39:10|364.5||364.5||364.5||364.5||2
1605879560000|2020-11-20 13:39:20||363.3||363||363.3||363|1
1605879570000|2020-11-20 13:39:30|364.3|363.3|364.3|363|364.3|363.3|364.3|363|0
1605879580000|2020-11-20 13:39:40|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|2
1605879590000|2020-11-20 13:39:50||363||363||363.3||363|0
1605879610000|2020-11-20 13:40:10||363.3||363.3||363.3||363.3|0
1605879630000|2020-11-20 13:40:30|364.8|363.5|364.8|363.5|364.8|363.5|364.5|363.5|7
1605879640000|2020-11-20 13:40:40|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|1
1605879650000|2020-11-20 13:40:50|364.8||364.5||364.8||364.5||2
1605879670000|2020-11-20 13:41:10|||||||||5
1605879690000|2020-11-20 13:41:30|364.3|363|364.3|363|364.3|363|364.3|363|0
1605879700000|2020-11-20 13:41:40|364.5|363.3|364.5|363|364.5|363.3|364.5|363|2
1605879710000|2020-11-20 13:41:50|364.3||364.5||364.5||364.3||0
1605879720000|2020-11-20 13:42:00|364.3||364.3||364.3||364.3||0
1605879750000|2020-11-20 13:42:30|||||||||4
1605879770000|2020-11-20 13:42:50|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|3
1605879780000|2020-11-20 13:43:00|||||||||1
1605879810000|2020-11-20 13:43:30|364.8|363.5|364.5|363.3|364.8|363.5|364.5|363.3|88
1605879820000|2020-11-20 13:43:40|364.8||364.5||364.8||364.5||15
1605879830000|2020-11-20 13:43:50|||||||||47
1605879840000|2020-11-20 13:44:00|364.3|363|364.3|363|364.5|363|364.3|363|15
1605879850000|2020-11-20 13:44:10|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|1
1605879860000|2020-11-20 13:44:20|364.3|363|364.3|363|364.3|363|364.3|363|6
1605879870000|2020-11-20 13:44:30|364.5||364.3||364.5||364.3||8
1605879890000|2020-11-20 13:44:50|||||||||11
1605879910000|2020-11-20 13:45:10|||||||||1
1605879970000|2020-11-20 13:46:10|||||||||1
1605879980000|2020-11-20 13:46:20|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|1
1605880000000|2020-11-20 13:46:40|364.3|363|364.3|363|364.3|363|364.3|363|2
1605880050000|2020-11-20 13:47:30|364.5|363.3|364.3|363|364.5|363.3|364.3|363|2
1605880090000|2020-11-20 13:48:10|||||||||205
1605880150000|2020-11-20 13:49:10|||||||||2
1605880160000|2020-11-20 13:49:20|||||||||1
1605880170000|2020-11-20 13:49:30|364.5|363.3|364.3|363|364.5|363.3|364.3|363|11
1605880180000|2020-11-20 13:49:40|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|0
1605880190000|2020-11-20 13:49:50|364.3|363|364.3|363|364.3|363|364.3|363|10
1605880200000|2020-11-20 13:50:00||362.8||363||363||362.8|5
1605880210000|2020-11-20 13:50:10|364|362.8|364|362.8|364.3|363|364|362.8|7
1605880230000|2020-11-20 13:50:30|364.3|363|364.3|363|364.3|363|364.3|363|17
1605880240000|2020-11-20 13:50:40|||||||||3
1605880250000|2020-11-20 13:50:50|364|362.8|364|362.8|364|362.8|364|362.8|6
1605880260000|2020-11-20 13:51:00|363.8|362.5|363.8|362.5|364|362.5|363.8|362.5|13
1605880270000|2020-11-20 13:51:10|364|362.8|364|362.8|364|362.8|363.8|362.5|20
1605880280000|2020-11-20 13:51:20||362.5||362.8||362.8||362.5|1
1605880290000|2020-11-20 13:51:30|364.3|363|364.3|363|364.3|363|364.3|363|44
1605880300000|2020-11-20 13:51:40|||||||||12
1605880310000|2020-11-20 13:51:50|364|362.8|364.3|363|364.3|363|364|362.8|11
1605880320000|2020-11-20 13:52:00||362.8||363||363||362.8|6
1605880330000|2020-11-20 13:52:10|364|362.8|364|362.8|364|362.8|364|362.8|5
1605880340000|2020-11-20 13:52:20|363.8|362.5|364|362.8|364|362.8|363.8|362.5|52
1605880350000|2020-11-20 13:52:30||362.5||362.8||362.8||362.5|2
1605880360000|2020-11-20 13:52:40|||||||||19
1605880370000|2020-11-20 13:52:50|364.3|363|364|362.8|364.3|363|364|362.8|9
1605880390000|2020-11-20 13:53:10||362.5||362.8||362.8||362.5|8
1605880400000|2020-11-20 13:53:20|||||||||4
1605880410000|2020-11-20 13:53:30|||||||||1
1605880420000|2020-11-20 13:53:40|363.8|362.5|364|362.5|364|362.5|363.8|362.5|4
1605880430000|2020-11-20 13:53:50|363.8||364||364||363.8||1
1605880440000|2020-11-20 13:54:00|363.8||363.8||364||363.8||0
1605880450000|2020-11-20 13:54:10|||||||||1
1605880490000|2020-11-20 13:54:50|||||||||2
1605880500000|2020-11-20 13:55:00|364|362.8|363.8|362.5|364|362.8|363.8|362.5|29
1605880510000|2020-11-20 13:55:10||362.3||362.5||362.5||362.3|3
1605880520000|2020-11-20 13:55:20|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|120
1605880530000|2020-11-20 13:55:30|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|4
1605880540000|2020-11-20 13:55:40|||||||||100
1605880550000|2020-11-20 13:55:50|||||||||7
1605880560000|2020-11-20 13:56:00|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|9
1605880570000|2020-11-20 13:56:10|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.3|4
1605880610000|2020-11-20 13:56:50|364|362.8|364|362.8|364|362.8|364|362.8|4
1605880630000|2020-11-20 13:57:10|364.3|363|364|362.8|364.3|363|364|362.8|747
1605880640000|2020-11-20 13:57:20|||||||||507
1605880650000|2020-11-20 13:57:30|364.3||364.3||364.3||364.3||37
1605880660000|2020-11-20 13:57:40|364||364||364.3||364||1157
1605880670000|2020-11-20 13:57:50|364.3|363|364.3|363|364.3|363|364.3|363|250
1605880680000|2020-11-20 13:58:00||362.8||363||363||362.8|36
1605880690000|2020-11-20 13:58:10|364|362.8|364|362.8|364|363|364|362.8|13
1605880700000|2020-11-20 13:58:20|364.3|363|364|362.8|364.3|363|364|362.8|12
1605880710000|2020-11-20 13:58:30|||||||||26
1605880720000|2020-11-20 13:58:40|||||||||6
1605880730000|2020-11-20 13:58:50|||||||||1
1605880740000|2020-11-20 13:59:00|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|32
1605880750000|2020-11-20 13:59:10|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|63
1605880760000|2020-11-20 13:59:20|363.8||363.5||363.8||363.5||29
1605880770000|2020-11-20 13:59:30|363.8|362.5|363.8|362.3|363.8|362.5|363.8|362.3|56
1605880780000|2020-11-20 13:59:40|363.5||363.5||363.8||363.5||4
1605880790000|2020-11-20 13:59:50|363.8|362.5|363.5|362.3|363.8|362.5|363.5|362.3|36
1605880800000|2020-11-20 14:00:00|||||||||21
1605880810000|2020-11-20 14:00:10|363.8|362.5|363.5|362.3|363.8|362.5|363.5|362.3|11
1605880820000|2020-11-20 14:00:20|363.8|362.5|363.5|362.3|363.8|362.5|363.5|362.3|43
1605880830000|2020-11-20 14:00:30|||||||||3
1605880840000|2020-11-20 14:00:40|||||||||1
1605880850000|2020-11-20 14:00:50|363.3|362|363.3|362|363.3|362|363.3|362|9
1605880860000|2020-11-20 14:01:00|363|361.8|363|361.8|363|361.8|363|361.8|9
1605880870000|2020-11-20 14:01:10|||||||||7
1605880880000|2020-11-20 14:01:20|||||||||23
1605880890000|2020-11-20 14:01:30|362.8|361.5|362.5|361.3|362.8|361.5|362.3|361|107
1605880900000|2020-11-20 14:01:40|362.8|361.5|362.5|361.3|362.8|361.5|362.5|361|21
1605880910000|2020-11-20 14:01:50|362.3|361|362.5|361.3|362.5|361.3|362.3|360.8|40
1605880920000|2020-11-20 14:02:00|362.3|361|362|360.5|362.3|361|361.8|360.5|162
1605880930000|2020-11-20 14:02:10|361.8|360.8|361.8|360.5|362|360.8|361.8|360.5|18
1605880940000|2020-11-20 14:02:20|362|360.3|361.5|360.3|362|360.3|361.5|360.3|49
1605880950000|2020-11-20 14:02:30|361.8||361.5||361.8||361.5||29
1605880960000|2020-11-20 14:02:40|361.8|360.5|361.5|360.3|361.8|360.5|361.5|360.3|18
1605880970000|2020-11-20 14:02:50|361.3|360|361|359.8|361.3|360|361|359.8|43
1605880980000|2020-11-20 14:03:00|360.8|359.5|361|359.8|361|359.8|360.8|359.5|58
1605880990000|2020-11-20 14:03:10|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|7
1605881000000|2020-11-20 14:03:20|||||||||64
1605881010000|2020-11-20 14:03:30|361|359.8|360.8|359.5|361|359.8|360.8|359.5|39
1605881020000|2020-11-20 14:03:40|361||360.8||361||360.8||14
1605881030000|2020-11-20 14:03:50|361|359.8|361.3|360|361.5|360.3|361|359.8|36
1605881040000|2020-11-20 14:04:00|361.5||361.5||361.5||361.3||3
1605881050000|2020-11-20 14:04:10|361.3|360.3|361.8|360.5|361.8|360.5|361.3|360|39
1605881060000|2020-11-20 14:04:20|362|360.3|361.5|360.3|362|360.3|361.5|360.3|7
1605881070000|2020-11-20 14:04:30|361.8|360.5|361.8|360.3|361.8|360.5|361.5|360.3|7
1605881080000|2020-11-20 14:04:40|361.5|360.5|361.8|360.5|361.8|360.5|361.5|360.3|12
1605881090000|2020-11-20 14:04:50|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|5
1605881100000|2020-11-20 14:05:00|361.3|360|361.5|360.3|361.5|360.3|361.3|360|31
1605881110000|2020-11-20 14:05:10|361.8|360.5|361.5|360.3|361.8|360.5|361.5|360.3|56
1605881120000|2020-11-20 14:05:20|361.3|360|361.5|360|361.5|360|361.3|360|25
1605881130000|2020-11-20 14:05:30|361.3|360.3|361.3|360|361.3|360.3|361.3|360|6
1605881140000|2020-11-20 14:05:40|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360|41
1605881150000|2020-11-20 14:05:50|361.3|360|361.5|360|361.5|360.3|361.3|360|154
1605881160000|2020-11-20 14:06:00|361.3||361.3||361.5||361.3||29
1605881170000|2020-11-20 14:06:10|361|359.8|361|359.8|361.3|359.8|361|359.8|21
1605881180000|2020-11-20 14:06:20|||||||||11
1605881190000|2020-11-20 14:06:30|360.8|359.5|360.8|359.5|360.8|359.8|360.8|359.5|11
1605881210000|2020-11-20 14:06:50|361|359.8|360.8|359.5|361|359.8|360.8|359.5|7
1605881220000|2020-11-20 14:07:00|||||||||33
1605881230000|2020-11-20 14:07:10|||||||||6
1605881240000|2020-11-20 14:07:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|67
1605881250000|2020-11-20 14:07:30|||||||||1
1605881260000|2020-11-20 14:07:40|360.8||360.5||360.8||360.5||4
1605881270000|2020-11-20 14:07:50|360.8||360.5||360.8||360.5||109
1605881290000|2020-11-20 14:08:10|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|10
1605881300000|2020-11-20 14:08:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|112
1605881310000|2020-11-20 14:08:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|58
1605881320000|2020-11-20 14:08:40|361|359.8|360.8|359.5|361|359.8|360.8|359.5|92
1605881330000|2020-11-20 14:08:50|361|359.8|361|359.8|361|359.8|360.8|359.5|19
1605881340000|2020-11-20 14:09:00|361.3|360|361.3|359.8|361.3|360|361.3|359.8|88
1605881350000|2020-11-20 14:09:10|361|360|361|359.8|361.3|360|361|359.8|12
1605881360000|2020-11-20 14:09:20|361.3|360|361|359.8|361.3|360|361|359.8|15
1605881370000|2020-11-20 14:09:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|27
1605881380000|2020-11-20 14:09:40|361|359.8|361|359.8|361|359.8|361|359.8|6
1605881390000|2020-11-20 14:09:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|8
1605881400000|2020-11-20 14:10:00|||||||||5
1605881410000|2020-11-20 14:10:10|||||||||7
1605881420000|2020-11-20 14:10:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|10
1605881430000|2020-11-20 14:10:30|||||||||5
1605881440000|2020-11-20 14:10:40|||||||||2
1605881450000|2020-11-20 14:10:50|360.8|359.5|360.5|359.3|360.8|359.5|360.5|359.3|59
1605881460000|2020-11-20 14:11:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|13
1605881470000|2020-11-20 14:11:10|||||||||31
1605881480000|2020-11-20 14:11:20|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|6
1605881490000|2020-11-20 14:11:30|||||||||10
1605881510000|2020-11-20 14:11:50|361|359.8|360.8|359.5|361|359.8|360.8|359.5|17
1605881530000|2020-11-20 14:12:10|||||||||6
1605881540000|2020-11-20 14:12:20|||||||||11
1605881550000|2020-11-20 14:12:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|34
1605881560000|2020-11-20 14:12:40|360.8|359.5|360.5|359.3|360.8|359.5|360.5|359.3|15
1605881570000|2020-11-20 14:12:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|3
1605881580000|2020-11-20 14:13:00|361||361||361||361||14
1605881590000|2020-11-20 14:13:10|360.8|359.8|360.8|359.5|360.8|359.8|360.8|359.5|6
1605881600000|2020-11-20 14:13:20|||||||||12
1605881640000|2020-11-20 14:14:00|361|359.8|361|359.8|361|359.8|361|359.5|112
1605881650000|2020-11-20 14:14:10|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.3|2
1605881660000|2020-11-20 14:14:20|||||||||4
1605881670000|2020-11-20 14:14:30|||||||||31
1605881680000|2020-11-20 14:14:40|361|359.8|361|359.5|361|359.8|360.8|359.5|6
1605881690000|2020-11-20 14:14:50|361.3|359.8|361|359.8|361.3|360|361|359.8|14
1605881700000|2020-11-20 14:15:00|360.8|359.5|360.8|359.5|361|359.8|360.8|359.5|45
1605881710000|2020-11-20 14:15:10|361||360.8||361||360.8||16
1605881720000|2020-11-20 14:15:20|||||||||11
1605881730000|2020-11-20 14:15:30|||||||||65
1605881740000|2020-11-20 14:15:40|||||||||145
1605881750000|2020-11-20 14:15:50|||||||||5
1605881760000|2020-11-20 14:16:00|||||||||11
1605881770000|2020-11-20 14:16:10|||||||||2
1605881780000|2020-11-20 14:16:20|||||||||48
1605881790000|2020-11-20 14:16:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|5
1605881800000|2020-11-20 14:16:40|360.8|359.5|360.8|359.5|361|359.8|360.8|359.5|16
1605881810000|2020-11-20 14:16:50|||||||||5
1605881820000|2020-11-20 14:17:00|||||||||10
1605881830000|2020-11-20 14:17:10|||||||||1
1605881850000|2020-11-20 14:17:30|361|359.8|361|359.8|361|359.8|360.8|359.8|4
1605881860000|2020-11-20 14:17:40|||||||||1
1605881870000|2020-11-20 14:17:50|||||||||3
1605881880000|2020-11-20 14:18:00|||||||||27
1605881900000|2020-11-20 14:18:20|||||||||6
1605881910000|2020-11-20 14:18:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|22
1605881920000|2020-11-20 14:18:40|361|359.8|361|359.8|361|359.8|361|359.8|4
1605881930000|2020-11-20 14:18:50|360.8|359.5|360.8|359.5|361|359.5|360.8|359.5|31
1605881940000|2020-11-20 14:19:00|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|11
1605881950000|2020-11-20 14:19:10|360.5|359.3|360.8|359.3|360.8|359.3|360.5|359.3|2
1605881960000|2020-11-20 14:19:20|360.5||360.5||360.8||360.5||0
1605881970000|2020-11-20 14:19:30|360.8||360.5||360.8||360.5||5
1605881980000|2020-11-20 14:19:40|360.3|359|360.3|359|360.3|359|360.3|359|17
1605881990000|2020-11-20 14:19:50|360.5|359.3|360.5|359.3|360.5|359.3|360.3|359|26
1605882000000|2020-11-20 14:20:00|||||||||4
1605882010000|2020-11-20 14:20:10|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|128
1605882020000|2020-11-20 14:20:20|360.5|359.3|360.5|359.3|360.8|359.5|360.5|359.3|11
1605882030000|2020-11-20 14:20:30|360.3|359|360.3|359|360.5|359|360.3|359|150
1605882040000|2020-11-20 14:20:40|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|15
1605882050000|2020-11-20 14:20:50|360.3|359|360.3|359|360.3|359|360.3|359|30
1605882060000|2020-11-20 14:21:00|||||||||279
1605882070000|2020-11-20 14:21:10|360|358.8|360|358.8|360|358.8|360|358.8|277
1605882080000|2020-11-20 14:21:20|||||||||23
1605882090000|2020-11-20 14:21:30|||||||||27
1605882100000|2020-11-20 14:21:40|359.8|358.5|359.8|358.5|360|358.8|359.8|358.5|27
1605882110000|2020-11-20 14:21:50|||||||||1
1605882120000|2020-11-20 14:22:00|||||||||4
1605882130000|2020-11-20 14:22:10||358.3||358.5||358.5||358.3|41
1605882140000|2020-11-20 14:22:20|||||||||1
1605882150000|2020-11-20 14:22:30|||||||||3
1605882160000|2020-11-20 14:22:40|||||||||34
1605882170000|2020-11-20 14:22:50|360||359.8||360||359.8||17
1605882180000|2020-11-20 14:23:00|360|358.8|360|358.8|360|358.8|360|358.8|11
1605882200000|2020-11-20 14:23:20|359.8|358.5|360|358.8|360|358.8|359.8|358.5|11
1605882210000|2020-11-20 14:23:30||358.5||358.8||358.8||358.5|1
1605882220000|2020-11-20 14:23:40|||||||||15
1605882230000|2020-11-20 14:23:50|359.8|358.5|360|358.5|360|358.8|359.8|358.5|6
1605882240000|2020-11-20 14:24:00|359.8|358.8|359.8|358.5|360|358.8|359.8|358.5|11
1605882250000|2020-11-20 14:24:10|||||||||4
1605882270000|2020-11-20 14:24:30|360|358.8|360|358.8|360|358.8|360|358.5|19
1605882280000|2020-11-20 14:24:40|||||||||42
1605882290000|2020-11-20 14:24:50|360.3|359|360.3|359|360.3|359|360.3|359|12
1605882300000|2020-11-20 14:25:00|360.5|359.3|360.3|359|360.5|359.3|360.3|359|62
1605882310000|2020-11-20 14:25:10|||||||||55
1605882320000|2020-11-20 14:25:20|360|358.8|360.3|358.8|360.3|359|360|358.8|11
1605882330000|2020-11-20 14:25:30|360|359|360|358.8|360|359|360|358.8|8
1605882340000|2020-11-20 14:25:40|||||||||4
1605882360000|2020-11-20 14:26:00|360.3|359|360.3|359|360.3|359|360.3|359|9
1605882380000|2020-11-20 14:26:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|64
1605882390000|2020-11-20 14:26:30|360.3|359|360.3|359|360.3|359|360.3|359|66
1605882400000|2020-11-20 14:26:40|360.5||360.5||360.5||360.5||1
1605882410000|2020-11-20 14:26:50|360.3|359.3|360.5|359.3|360.5|359.3|360.3|359.3|6
1605882420000|2020-11-20 14:27:00|||||||||7
1605882430000|2020-11-20 14:27:10|||||||||51
1605882440000|2020-11-20 14:27:20|||||||||3
1605882450000|2020-11-20 14:27:30|||||||||9
1605882460000|2020-11-20 14:27:40|360.3|359|360.5|359.3|360.5|359.3|360.3|359|9
1605882470000|2020-11-20 14:27:50|||||||||3
1605882480000|2020-11-20 14:28:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|65
1605882490000|2020-11-20 14:28:10|||||||||34
1605882500000|2020-11-20 14:28:20|360.5|359.3|360.8|359.3|360.8|359.5|360.5|359.3|49
1605882510000|2020-11-20 14:28:30|360.5||360.5||360.5||360.5||3
1605882520000|2020-11-20 14:28:40|||||||||2
1605882540000|2020-11-20 14:29:00|||||||||4
1605882550000|2020-11-20 14:29:10|360.8||360.8||360.8||360.8||15
1605882560000|2020-11-20 14:29:20|360.5|359.5|360.5|359.3|360.8|359.5|360.5|359.3|11
1605882580000|2020-11-20 14:29:40|||||||||15
1605882590000|2020-11-20 14:29:50|||||||||12
1605882600000|2020-11-20 14:30:00|360.8||360.8||360.8||360.8||21
1605882610000|2020-11-20 14:30:10|360.5|359.5|360.5|359.3|360.5|359.5|360.5|359|86
1605882620000|2020-11-20 14:30:20||359||359||359||359|2
1605882630000|2020-11-20 14:30:30||359.3||359.3||359.3||359|3
1605882640000|2020-11-20 14:30:40|360.3|359|360.3|359|360.3|359|360.3|359|58
1605882650000|2020-11-20 14:30:50|360.5|359.3|360.8|359.5|360.8|359.5|360.5|359.3|28
1605882660000|2020-11-20 14:31:00|||||||||11
1605882670000|2020-11-20 14:31:10|361|359.8|360.8|359.5|361|359.8|360.8|359.5|51
1605882690000|2020-11-20 14:31:30|360.5|359.3|360.5|359.3|360.5|359.5|360.5|359.3|11
1605882700000|2020-11-20 14:31:40|360.8||360.5||360.8||360.5||1
1605882710000|2020-11-20 14:31:50|||||||||26
1605882720000|2020-11-20 14:32:00|||||||||5
1605882730000|2020-11-20 14:32:10|||||||||4
1605882750000|2020-11-20 14:32:30|360.8||360.5||360.8||360.5||12
1605882770000|2020-11-20 14:32:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|4
1605882780000|2020-11-20 14:33:00||359.3||359.3||359.5||359.3|16
1605882790000|2020-11-20 14:33:10|360.5|359.5|360.8|359.5|360.8|359.5|360.5|359.5|9
1605882810000|2020-11-20 14:33:30|||||||||10
1605882820000|2020-11-20 14:33:40|||||||||1
1605882840000|2020-11-20 14:34:00|||||||||1
1605882860000|2020-11-20 14:34:20|||||||||1
1605882870000|2020-11-20 14:34:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|13
1605882880000|2020-11-20 14:34:40|360.8|359.5|360.8|359.3|360.8|359.5|360.8|359.3|6
1605882890000|2020-11-20 14:34:50||359.5||359.5||359.5||359.5|0
1605882900000|2020-11-20 14:35:00|360.5|359.3|360.5|359.3|360.8|359.5|360.5|359.3|4
1605882910000|2020-11-20 14:35:10|||||||||4
1605882950000|2020-11-20 14:35:50|||||||||9
1605882960000|2020-11-20 14:36:00|||||||||2
1605882980000|2020-11-20 14:36:20|360.8||360.8||360.8||360.8||23
1605882990000|2020-11-20 14:36:30|360.5|359.5|360.5|359.3|360.5|359.5|360.5|359.3|2
1605883020000|2020-11-20 14:37:00|360.8|359.5|360.8|359.5|360.8|359.5|360.5|359.5|8
1605883030000|2020-11-20 14:37:10||359.3||359.3||359.5||359.3|1
1605883040000|2020-11-20 14:37:20|360.5||360.8||360.8||360.5||0
1605883050000|2020-11-20 14:37:30|360.5||360.5||360.5||360.5||0
1605883070000|2020-11-20 14:37:50|||||||||1
1605883080000|2020-11-20 14:38:00|||||||||4
1605883090000|2020-11-20 14:38:10|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|6
1605883130000|2020-11-20 14:38:50|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|5
1605883140000|2020-11-20 14:39:00|360.8|359.5|360.8|359.5|360.8|359.5|360.5|359.3|23
1605883150000|2020-11-20 14:39:10||359.3||359.5||359.5||359.3|1
1605883160000|2020-11-20 14:39:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|21
1605883180000|2020-11-20 14:39:40|||||||||1
1605883190000|2020-11-20 14:39:50|||||||||1
1605883240000|2020-11-20 14:40:40|||||||||1
1605883260000|2020-11-20 14:41:00|||||||||2
1605883280000|2020-11-20 14:41:20|||||||||2
1605883290000|2020-11-20 14:41:30|||||||||1
1605883310000|2020-11-20 14:41:50|||||||||3
1605883350000|2020-11-20 14:42:30|||||||||1
1605883400000|2020-11-20 14:43:20|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|20
1605883420000|2020-11-20 14:43:40|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|19
1605883430000|2020-11-20 14:43:50|||||||||1
1605883440000|2020-11-20 14:44:00|||||||||4
1605883450000|2020-11-20 14:44:10|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|11
1605883460000|2020-11-20 14:44:20|||||||||7
1605883470000|2020-11-20 14:44:30|361|359.8|361|359.8|361|359.8|361|359.8|11
1605883480000|2020-11-20 14:44:40|360.8|359.5|360.8|359.5|360.8|359.8|360.8|359.5|1
1605883490000|2020-11-20 14:44:50|||||||||5
1605883500000|2020-11-20 14:45:00|||||||||9
1605883510000|2020-11-20 14:45:10|||||||||3
1605883520000|2020-11-20 14:45:20|||||||||3
1605883540000|2020-11-20 14:45:40|||||||||6
1605883550000|2020-11-20 14:45:50|||||||||23
1605883560000|2020-11-20 14:46:00|||||||||4
1605883570000|2020-11-20 14:46:10|||||||||8
1605883580000|2020-11-20 14:46:20|||||||||5
1605883590000|2020-11-20 14:46:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|18
1605883600000|2020-11-20 14:46:40|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|26
1605883610000|2020-11-20 14:46:50|||||||||13
1605883620000|2020-11-20 14:47:00|||||||||13
1605883630000|2020-11-20 14:47:10|||||||||28
1605883650000|2020-11-20 14:47:30|||||||||88
1605883660000|2020-11-20 14:47:40|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|10
1605883670000|2020-11-20 14:47:50|360.8|359.5|360.5|359.3|360.8|359.5|360.5|359.3|9
1605883680000|2020-11-20 14:48:00|||||||||3
1605883690000|2020-11-20 14:48:10|||||||||4
1605883710000|2020-11-20 14:48:30|360.3|359|360.3|359|360.3|359|360.3|359|66
1605883720000|2020-11-20 14:48:40|||||||||53
1605883740000|2020-11-20 14:49:00|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|16
1605883750000|2020-11-20 14:49:10|||||||||9
1605883770000|2020-11-20 14:49:30|||||||||1
1605883780000|2020-11-20 14:49:40|360.3|359|360.3|359|360.3|359|360.3|359|5
1605883800000|2020-11-20 14:50:00|||||||||4
1605883820000|2020-11-20 14:50:20|360|358.8|360.3|358.8|360.3|358.8|360|358.8|17
1605883830000|2020-11-20 14:50:30||359||359||359||359|9
1605883850000|2020-11-20 14:50:50|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|28
1605883860000|2020-11-20 14:51:00|360.3|359|360.3|359|360.3|359|360.3|359|3
1605883870000|2020-11-20 14:51:10|||||||||24
1605883890000|2020-11-20 14:51:30|360|358.8|360.3|358.8|360.3|358.8|360|358.8|7
1605883900000|2020-11-20 14:51:40|360||360.3||360.3||360||0
1605883910000|2020-11-20 14:51:50|360||360||360||360||10
1605883920000|2020-11-20 14:52:00|||||||||4
1605883930000|2020-11-20 14:52:10|||||||||1
1605883940000|2020-11-20 14:52:20|||||||||10
1605883950000|2020-11-20 14:52:30|||||||||1
1605883980000|2020-11-20 14:53:00|360.3|359|360.3|359|360.3|359|360|358.8|151
1605883990000|2020-11-20 14:53:10|||||||||1
1605884000000|2020-11-20 14:53:20|360|358.8|360.3|358.8|360.3|359|360|358.8|2
1605884010000|2020-11-20 14:53:30||359||359||359||358.8|2
1605884030000|2020-11-20 14:53:50|||||||||1
1605884040000|2020-11-20 14:54:00||358.8||359||359||358.8|4
1605884070000|2020-11-20 14:54:30|||||||||1
1605884080000|2020-11-20 14:54:40|||||||||1
1605884100000|2020-11-20 14:55:00|360|358.8|360.3|359|360.3|359|360|358.8|44
1605884110000|2020-11-20 14:55:10|360|358.8|360|358.8|360.3|358.8|360|358.8|2
1605884120000|2020-11-20 14:55:20|||||||||20
1605884130000|2020-11-20 14:55:30|||||||||4
1605884160000|2020-11-20 14:56:00|360.3|359|360|358.8|360.3|359|360|358.8|7
1605884180000|2020-11-20 14:56:20|||||||||1
1605884190000|2020-11-20 14:56:30|||||||||6
1605884210000|2020-11-20 14:56:50|360.3|359|360.3|359|360.3|359|360.3|359|15
1605884220000|2020-11-20 14:57:00|||||||||1
1605884230000|2020-11-20 14:57:10|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|15
1605884240000|2020-11-20 14:57:20|360.3|359|360.3|359|360.5|359.3|360.3|359|7
1605884250000|2020-11-20 14:57:30|360.5|359.3|360.3|359|360.5|359.3|360.3|359|2
1605884260000|2020-11-20 14:57:40|||||||||1
1605884270000|2020-11-20 14:57:50|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|4
1605884280000|2020-11-20 14:58:00|360.3|359|360.5|359.3|360.5|359.3|360.3|359|11
1605884290000|2020-11-20 14:58:10|360.3|359|360.5|359.3|360.5|359.3|360.3|359|3
1605884300000|2020-11-20 14:58:20|360.3|359|360.5|359|360.5|359|360.3|359|0
1605884310000|2020-11-20 14:58:30|360.3|359.3|360.3|359|360.3|359.3|360.3|359|6
1605884320000|2020-11-20 14:58:40|360.5|359.3|360.3|359|360.5|359.3|360.3|359|6
1605884330000|2020-11-20 14:58:50|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|1
1605884340000|2020-11-20 14:59:00|360.3|359|360.5|359.3|360.5|359.3|360.3|359|134
1605884350000|2020-11-20 14:59:10|360.3|359|360.3|359|360.3|359.3|360.3|359|4
1605884360000|2020-11-20 14:59:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|2
1605884370000|2020-11-20 14:59:30|||||||||21
1605884390000|2020-11-20 14:59:50|||||||||1
1605884400000|2020-11-20 15:00:00|||||||||2
1605884410000|2020-11-20 15:00:10|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|26
1605884420000|2020-11-20 15:00:20|||||||||52
1605884430000|2020-11-20 15:00:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|9
1605884450000|2020-11-20 15:00:50||359||359||359||359|4
1605884460000|2020-11-20 15:01:00|360.3||360.3||360.3||360.3||58
1605884470000|2020-11-20 15:01:10||358.8||359||359||358.8|2
1605884480000|2020-11-20 15:01:20||358.8||359||359||358.8|52
1605884490000|2020-11-20 15:01:30|360|358.8|360.3|359|360.3|359|360|358.8|14
1605884500000|2020-11-20 15:01:40|||||||||20
1605884520000|2020-11-20 15:02:00|||||||||1
1605884530000|2020-11-20 15:02:10|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|9
1605884540000|2020-11-20 15:02:20|360.3|359|360.3|359|360.3|359|360.3|359|5
1605884560000|2020-11-20 15:02:40|360.5||360.3||360.5||360.3||8
1605884580000|2020-11-20 15:03:00|||||||||5
1605884590000|2020-11-20 15:03:10|360|358.8|360.3|359|360.3|359|360|358.8|28
1605884600000|2020-11-20 15:03:20|||||||||23
1605884610000|2020-11-20 15:03:30|360|358.8|360.3|359|360.3|359|360|358.8|10
1605884620000|2020-11-20 15:03:40|||||||||17
1605884630000|2020-11-20 15:03:50|||||||||1
1605884640000|2020-11-20 15:04:00|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359|13
1605884650000|2020-11-20 15:04:10|360.8||360.8||360.8||360.8||3
1605884660000|2020-11-20 15:04:20|360.5|359.5|360.8|359.5|360.8|359.5|360.5|359.5|26
1605884670000|2020-11-20 15:04:30|361|359.8|361|359.8|361|359.8|360.8|359.8|1
1605884680000|2020-11-20 15:04:40||359.5||359.5||359.5||359.5|10
1605884690000|2020-11-20 15:04:50|360.8||361||361||360.8||0
1605884700000|2020-11-20 15:05:00||359.8||359.8||359.8||359.5|2
1605884710000|2020-11-20 15:05:10|||||||||4
1605884720000|2020-11-20 15:05:20|360.8|359.5|361|359.8|361|359.8|360.8|359.5|17
1605884730000|2020-11-20 15:05:30|||||||||1
1605884740000|2020-11-20 15:05:40|||||||||2
1605884750000|2020-11-20 15:05:50|||||||||4
1605884760000|2020-11-20 15:06:00|||||||||2
1605884780000|2020-11-20 15:06:20|361.3|360|361.3|360|361.3|360|361.3|360|11
1605884790000|2020-11-20 15:06:30|||||||||8
1605884800000|2020-11-20 15:06:40|||||||||20
1605884810000|2020-11-20 15:06:50|||||||||2
1605884820000|2020-11-20 15:07:00|361.5|360.3|361.3|360|361.5|360.3|361.3|360|1
1605884840000|2020-11-20 15:07:20|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|65
1605884850000|2020-11-20 15:07:30|||||||||20
1605884860000|2020-11-20 15:07:40|||||||||10
1605884870000|2020-11-20 15:07:50|361.3|360|361.5|360|361.5|360.3|361.3|360|28
1605884880000|2020-11-20 15:08:00|361.3|360.3|361.3|360|361.5|360.3|361.3|360|7
1605884900000|2020-11-20 15:08:20|||||||||3
1605884920000|2020-11-20 15:08:40|361|359.8|361.3|360|361.3|360|361|359.8|16
1605884930000|2020-11-20 15:08:50|||||||||35
1605884940000|2020-11-20 15:09:00|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360|9
1605884960000|2020-11-20 15:09:20|361.3|360|361.5|360.3|361.5|360.3|361.3|360|2
1605884970000|2020-11-20 15:09:30|361.3|360|361.5|360|361.5|360.3|361.3|360|2
1605884980000|2020-11-20 15:09:40||360.3||360||360.3||360|0
1605884990000|2020-11-20 15:09:50|361.3||361.5||361.5||361.3||5
1605885000000|2020-11-20 15:10:00||360.3||360.3||360.3||360.3|2
1605885020000|2020-11-20 15:10:20|||||||||3
1605885050000|2020-11-20 15:10:50|||||||||41
1605885070000|2020-11-20 15:11:10|361.3|360|361.5|360|361.5|360|361.3|360|12
1605885080000|2020-11-20 15:11:20|361.3|360.3|361.3|360|361.5|360.3|361.3|360|2
1605885120000|2020-11-20 15:12:00|||||||||21
1605885130000|2020-11-20 15:12:10|||||||||12
1605885180000|2020-11-20 15:13:00|||||||||6
1605885190000|2020-11-20 15:13:10|||||||||2
1605885200000|2020-11-20 15:13:20|||||||||3
1605885210000|2020-11-20 15:13:30|||||||||405
1605885230000|2020-11-20 15:13:50|||||||||1
1605885240000|2020-11-20 15:14:00|||||||||1
1605885260000|2020-11-20 15:14:20|361|359.8|361.3|360|361.3|360|361|359.8|31
1605885270000|2020-11-20 15:14:30|361|359.8|361.3|359.8|361.3|360|361|359.8|2
1605885280000|2020-11-20 15:14:40|361|360|361|359.8|361|360|361|359.8|2
1605885300000|2020-11-20 15:15:00|361.3|360|361.3|360|361.3|360|361.3|359.8|7
1605885320000|2020-11-20 15:15:20|||||||||1
1605885330000|2020-11-20 15:15:30|361|359.8|361|359.8|361|359.8|361|359.8|35
1605885340000|2020-11-20 15:15:40|361.3|360|361.3|360|361.3|360|361.3|359.8|32
1605885350000|2020-11-20 15:15:50|||||||||1
1605885360000|2020-11-20 15:16:00|361|359.8|361|359.8|361.3|359.8|361|359.8|9
1605885370000|2020-11-20 15:16:10||359.5||359.8||359.8||359.5|6
1605885390000|2020-11-20 15:16:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|8
1605885400000|2020-11-20 15:16:40|361||360.8||361||360.8||2
1605885410000|2020-11-20 15:16:50|||||||||20
1605885420000|2020-11-20 15:17:00|||||||||2
1605885430000|2020-11-20 15:17:10|361|359.8|361|359.8|361|359.8|361|359.8|4
1605885450000|2020-11-20 15:17:30||359.5||359.5||359.5||359.5|5
1605885460000|2020-11-20 15:17:40|360.8||360.8||360.8||360.8||0
1605885470000|2020-11-20 15:17:50|361|359.8|361|359.8|361|359.8|361|359.8|2
1605885480000|2020-11-20 15:18:00|||||||||13
1605885490000|2020-11-20 15:18:10|361.3|360|361.3|359.8|361.3|360|361.3|359.8|7
1605885500000|2020-11-20 15:18:20||360||360||360||360|0
1605885530000|2020-11-20 15:18:50||359.8||359.8||359.8||359.8|5
1605885540000|2020-11-20 15:19:00|361||361||361||361||5
1605885550000|2020-11-20 15:19:10|||||||||2
1605885570000|2020-11-20 15:19:30|||||||||3
1605885590000|2020-11-20 15:19:50|||||||||5
1605885600000|2020-11-20 15:20:00||359.5||359.5||359.5||359.5|2
1605885610000|2020-11-20 15:20:10|360.8||361||361||360.8||12
1605885620000|2020-11-20 15:20:20|361.3|359.8|361.3|359.8|361.3|360|361.3|359.8|15
1605885630000|2020-11-20 15:20:30|361|360|361|359.8|361|360|361|359.8|1169
1605885640000|2020-11-20 15:20:40|||||||||3
1605885650000|2020-11-20 15:20:50|||||||||67
1605885660000|2020-11-20 15:21:00|||||||||8
1605885670000|2020-11-20 15:21:10||359.5||359.8||359.8||359.5|97
1605885680000|2020-11-20 15:21:20|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|82
1605885690000|2020-11-20 15:21:30|361|359.8|361|359.8|361|359.8|361|359.8|7
1605885710000|2020-11-20 15:21:50|361.3|360|361.3|360|361.3|360|361.3|360|9
1605885720000|2020-11-20 15:22:00|||||||||6
1605885750000|2020-11-20 15:22:30|||||||||1
1605885760000|2020-11-20 15:22:40|361|359.8|361.3|360|361.3|360|361|359.8|4
1605885780000|2020-11-20 15:23:00||359.8||359.8||359.8||359.8|0
1605885790000|2020-11-20 15:23:10||360||360||360||360|3
1605885810000|2020-11-20 15:23:30|||||||||1
1605885820000|2020-11-20 15:23:40|||||||||41
1605885830000|2020-11-20 15:23:50|361.5|360.3|361.5|360|361.5|360.3|361.5|360|20
1605885840000|2020-11-20 15:24:00|361.3||361.3||361.3||361.3||1
1605885850000|2020-11-20 15:24:10|||||||||4
1605885860000|2020-11-20 15:24:20|||||||||2
1605885870000|2020-11-20 15:24:30|361|359.8|361|359.8|361.3|360|361|359.8|63
1605885880000|2020-11-20 15:24:40|361.3|360|361.3|360|361.3|360|361.3|360|26
1605885890000|2020-11-20 15:24:50||359.8||360||360||359.8|6
1605885900000|2020-11-20 15:25:00|361|359.8|361|359.8|361|359.8|361|359.8|3
1605885920000|2020-11-20 15:25:20|||||||||3
1605885930000|2020-11-20 15:25:30|||||||||9
1605885940000|2020-11-20 15:25:40|360.8|359.5|361|359.8|361|359.8|360.8|359.5|7
1605885950000|2020-11-20 15:25:50|||||||||1
1605885960000|2020-11-20 15:26:00|||||||||1
1605885970000|2020-11-20 15:26:10|||||||||9
1605885980000|2020-11-20 15:26:20|||||||||20
1605885990000|2020-11-20 15:26:30|361.3||361||361.3||361||10
1605886000000|2020-11-20 15:26:40|361.3|360|361|359.8|361.3|360|361|359.8|8
1605886010000|2020-11-20 15:26:50|360.8|359.5|360.8|359.5|361|359.8|360.8|359.5|2
1605886020000|2020-11-20 15:27:00|361|359.8|361|359.5|361|359.8|361|359.5|35
1605886030000|2020-11-20 15:27:10|360.8||360.8||360.8||360.8||0
1605886040000|2020-11-20 15:27:20|361|359.8|361|359.8|361|359.8|361|359.8|68
1605886050000|2020-11-20 15:27:30|||||||||34
1605886060000|2020-11-20 15:27:40|360.8|359.5|361|359.8|361|359.8|360.8|359.5|0
1605886070000|2020-11-20 15:27:50|||||||||10
1605886080000|2020-11-20 15:28:00||359.5||359.8||359.8||359.5|10
1605886090000|2020-11-20 15:28:10|||||||||1
1605886110000|2020-11-20 15:28:30|||||||||3
1605886130000|2020-11-20 15:28:50|361.3|360|361.3|360|361.3|360|361.3|360|28
1605886140000|2020-11-20 15:29:00|||||||||3
1605886150000|2020-11-20 15:29:10|361.5|360.3|361.3|360|361.5|360.3|361.3|360|6
1605886160000|2020-11-20 15:29:20|||||||||35
1605886190000|2020-11-20 15:29:50|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|16
1605886200000|2020-11-20 15:30:00|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|4
1605886210000|2020-11-20 15:30:10|362||362||362||362||13
1605886220000|2020-11-20 15:30:20|361.8|360.8|362|360.8|362|360.8|361.8|360.8|1
1605886230000|2020-11-20 15:30:30|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|5
1605886250000|2020-11-20 15:30:50|||||||||216
1605886260000|2020-11-20 15:31:00|||||||||12
1605886280000|2020-11-20 15:31:20|||||||||2
1605886290000|2020-11-20 15:31:30|||||||||29
1605886300000|2020-11-20 15:31:40|||||||||55
1605886310000|2020-11-20 15:31:50|362|360.8|362|360.8|362|360.8|361.8|360.8|48
1605886320000|2020-11-20 15:32:00|||||||||11
1605886330000|2020-11-20 15:32:10|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|14
1605886340000|2020-11-20 15:32:20|362|360.8|362|360.8|362|360.8|362|360.8|49
1605886350000|2020-11-20 15:32:30|361.8|360.5|362|360.5|362|360.8|361.8|360.5|10
1605886360000|2020-11-20 15:32:40||360.8||360.8||360.8||360.8|0
1605886380000|2020-11-20 15:33:00|||||||||10
1605886390000|2020-11-20 15:33:10|362.3|361|362|360.8|362.3|361|362|360.8|24
1605886410000|2020-11-20 15:33:30|||||||||3
1605886420000|2020-11-20 15:33:40|361.8|360.5|362|360.8|362|360.8|361.8|360.5|16
1605886450000|2020-11-20 15:34:10|||||||||11
1605886460000|2020-11-20 15:34:20|||||||||11
1605886470000|2020-11-20 15:34:30|||||||||6
1605886490000|2020-11-20 15:34:50|||||||||6
1605886540000|2020-11-20 15:35:40|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|27
1605886550000|2020-11-20 15:35:50|||||||||1
1605886560000|2020-11-20 15:36:00|||||||||3
1605886570000|2020-11-20 15:36:10|362|360.8|362|360.8|362|360.8|362|360.5|4
1605886580000|2020-11-20 15:36:20||360.5||360.5||360.5||360.5|1
1605886590000|2020-11-20 15:36:30||360.8||360.8||360.8||360.8|0
1605886620000|2020-11-20 15:37:00|362.3||362.3||362.3||362||5
1605886630000|2020-11-20 15:37:10|362|361|362.3|360.8|362.3|361|362|360.8|1
1605886650000|2020-11-20 15:37:30||361||361||361||361|0
1605886680000|2020-11-20 15:38:00|||||||||10
1605886700000|2020-11-20 15:38:20|362|360.8|362.3|361|362.3|361|362|360.8|11
1605886710000|2020-11-20 15:38:30||360.8||361||361||360.8|0
1605886720000|2020-11-20 15:38:40|||||||||2
1605886730000|2020-11-20 15:38:50|||||||||9
1605886740000|2020-11-20 15:39:00||360.8||360.8||360.8||360.8|2
1605886750000|2020-11-20 15:39:10|362||362||362||362||0
1605886760000|2020-11-20 15:39:20|362.3|361|362.3|361|362.3|361|362.3|361|4
1605886770000|2020-11-20 15:39:30||360.8||361||361||360.8|0
1605886780000|2020-11-20 15:39:40||360.8||361||361||360.8|0
1605886790000|2020-11-20 15:39:50||360.8||360.8||361||360.8|0
1605886800000|2020-11-20 15:40:00||361||361||361||361|0
1605886810000|2020-11-20 15:40:10|||||||||16
1605886850000|2020-11-20 15:40:50|||||||||12
1605886860000|2020-11-20 15:41:00|||||||||3
1605886880000|2020-11-20 15:41:20|||||||||10
1605886930000|2020-11-20 15:42:10|||||||||50
1605886940000|2020-11-20 15:42:20|||||||||16
1605886950000|2020-11-20 15:42:30|||||||||2
1605886960000|2020-11-20 15:42:40|||||||||1
1605886980000|2020-11-20 15:43:00|362|360.8|362|360.8|362|360.8|362|360.8|38
1605886990000|2020-11-20 15:43:10|362.3|361|362.3|360.8|362.3|361|362.3|360.8|10
1605887000000|2020-11-20 15:43:20|362||362||362||362||0
1605887010000|2020-11-20 15:43:30|||||||||2
1605887020000|2020-11-20 15:43:40|362.3|361|362.3|361|362.3|361|362.3|361|3
1605887030000|2020-11-20 15:43:50|||||||||34
1605887040000|2020-11-20 15:44:00|362|360.8|362|360.8|362|361|362|360.8|22
1605887050000|2020-11-20 15:44:10|362.3|361|362|360.8|362.3|361|362|360.8|9
1605887060000|2020-11-20 15:44:20|362.3|361|362.3|361|362.3|361|362.3|361|3
1605887090000|2020-11-20 15:44:50|362|360.8|362.3|360.8|362.3|360.8|362|360.8|3
1605887110000|2020-11-20 15:45:10|362||362||362||362||0
1605887140000|2020-11-20 15:45:40|||||||||6
1605887150000|2020-11-20 15:45:50|||||||||1
1605887160000|2020-11-20 15:46:00|362.3||362.3||362.3||362.3||9
1605887170000|2020-11-20 15:46:10|362||362||362||362||0
1605887180000|2020-11-20 15:46:20|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|8
1605887190000|2020-11-20 15:46:30|||||||||6
1605887200000|2020-11-20 15:46:40|||||||||12
1605887210000|2020-11-20 15:46:50|361.5|360.3|361.8|360.5|361.8|360.5|361.5|360.3|34
1605887220000|2020-11-20 15:47:00||360.3||360.5||360.5||360.3|8
1605887230000|2020-11-20 15:47:10|||||||||1
1605887260000|2020-11-20 15:47:40|362||362||362||362||14
1605887270000|2020-11-20 15:47:50|361.8||361.8||361.8||361.8||0
1605887290000|2020-11-20 15:48:10|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|29
1605887310000|2020-11-20 15:48:30|361.3|360|361.3|360|361.5|360.3|361.3|360|17
1605887320000|2020-11-20 15:48:40|361|359.8|361|359.8|361.3|360|361|359.8|15
1605887340000|2020-11-20 15:49:00|||||||||3
1605887350000|2020-11-20 15:49:10|361.3|360|361|359.8|361.3|360|361|359.8|114
1605887360000|2020-11-20 15:49:20|361.3|360|361.3|360|361.3|360|361.3|360|0
1605887370000|2020-11-20 15:49:30|361|359.8|361|359.8|361|359.8|361|359.8|2
1605887380000|2020-11-20 15:49:40|361.3|360|361.3|360|361.3|360|361.3|360|4
1605887400000|2020-11-20 15:50:00|361.5|360.3|361.5|360|361.5|360.3|361.5|360|9
1605887420000|2020-11-20 15:50:20|361.3||361.3||361.3||361.3||0
1605887430000|2020-11-20 15:50:30|361.5||361.3||361.5||361.3||1
1605887440000|2020-11-20 15:50:40|361.5|360.3|361.5|360|361.5|360.3|361.5|360|0
1605887450000|2020-11-20 15:50:50||360.3||360||360.3||360|4
1605887460000|2020-11-20 15:51:00|361.3||361.3||361.3||361.3||0
1605887470000|2020-11-20 15:51:10|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|3
1605887510000|2020-11-20 15:51:50|361.3|360|361.3|360|361.3|360|361.3|360|10
1605887520000|2020-11-20 15:52:00|361|359.8|361|359.8|361|359.8|361|359.8|0
1605887530000|2020-11-20 15:52:10|||||||||24
1605887560000|2020-11-20 15:52:40|||||||||154
1605887570000|2020-11-20 15:52:50|361.3|360|361|359.8|361.3|360|361|359.8|54
1605887580000|2020-11-20 15:53:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|5
1605887590000|2020-11-20 15:53:10|361|359.8|361|359.5|361|359.8|361|359.5|12
1605887600000|2020-11-20 15:53:20|360.8||360.8||360.8||360.8||2
1605887610000|2020-11-20 15:53:30|||||||||2
1605887630000|2020-11-20 15:53:50|||||||||18
1605887640000|2020-11-20 15:54:00|360.5|359.3|360.5|359.3|360.8|359.5|360.5|359.3|62
1605887650000|2020-11-20 15:54:10|||||||||19
1605887660000|2020-11-20 15:54:20|360.3|359|360.3|359|360.3|359|360.3|359|43
1605887670000|2020-11-20 15:54:30|||||||||544
1605887680000|2020-11-20 15:54:40|||||||||3
1605887710000|2020-11-20 15:55:10|||||||||4
1605887720000|2020-11-20 15:55:20|360|358.8|360|358.8|360.3|358.8|360|358.8|39
1605887730000|2020-11-20 15:55:30|||||||||1
1605887740000|2020-11-20 15:55:40|||||||||5
1605887750000|2020-11-20 15:55:50|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|175
1605887760000|2020-11-20 15:56:00|||||||||6
1605887770000|2020-11-20 15:56:10|360|358.8|360|358.8|360|358.8|360|358.8|57
1605887780000|2020-11-20 15:56:20|360.3||360.3||360.3||360||8
1605887790000|2020-11-20 15:56:30|360||360||360||360||7
1605887800000|2020-11-20 15:56:40|360.3|359|360.3|358.8|360.3|359|360.3|358.8|120
1605887810000|2020-11-20 15:56:50|360|359|360.3|358.8|360.3|359|360|358.8|7
1605887820000|2020-11-20 15:57:00|360|359|360|358.8|360.3|359|360|358.8|26
1605887830000|2020-11-20 15:57:10|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|53
1605887840000|2020-11-20 15:57:20|360|358.8|359.8|358.5|360|358.8|359.8|358.5|15
1605887850000|2020-11-20 15:57:30|360|358.8|360|358.8|360|358.8|360|358.8|3
1605887860000|2020-11-20 15:57:40|359.8|358.5|359.8|358.5|360|358.8|359.8|358.5|26
1605887870000|2020-11-20 15:57:50|||||||||2
1605887880000|2020-11-20 15:58:00|||||||||22
1605887890000|2020-11-20 15:58:10|||||||||15
1605887900000|2020-11-20 15:58:20|||||||||68
1605887910000|2020-11-20 15:58:30|||||||||12
1605887920000|2020-11-20 15:58:40|||||||||14
1605887940000|2020-11-20 15:59:00|||||||||5
1605887950000|2020-11-20 15:59:10|||||||||12
1605887960000|2020-11-20 15:59:20|||||||||92
1605887970000|2020-11-20 15:59:30|||||||||6
1605887980000|2020-11-20 15:59:40|||||||||32
1605887990000|2020-11-20 15:59:50|||||||||1
1605888000000|2020-11-20 16:00:00|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|54
1605888010000|2020-11-20 16:00:10|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.3|20
1605888020000|2020-11-20 16:00:20|||||||||62
1605888030000|2020-11-20 16:00:30|||||||||76
1605888050000|2020-11-20 16:00:50|||||||||26
1605888070000|2020-11-20 16:01:10|||||||||29
1605888080000|2020-11-20 16:01:20|||||||||60
1605888090000|2020-11-20 16:01:30|||||||||3
1605888100000|2020-11-20 16:01:40|||||||||23
1605888120000|2020-11-20 16:02:00|360|358.8|359.8|358.5|360|358.8|359.8|358.5|69
1605888130000|2020-11-20 16:02:10|||||||||50
1605888140000|2020-11-20 16:02:20|||||||||3
1605888160000|2020-11-20 16:02:40|360|358.8|359.8|358.5|360|358.8|359.8|358.5|114
1605888170000|2020-11-20 16:02:50|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|92
1605888180000|2020-11-20 16:03:00|359.8|358.5|359.8|358.5|359.8|358.5|359.5|358.3|40
1605888190000|2020-11-20 16:03:10|||||||||1
1605888200000|2020-11-20 16:03:20|||||||||2
1605888210000|2020-11-20 16:03:30|359.5|358.3|359.8|358.5|359.8|358.5|359.5|358.3|18
1605888220000|2020-11-20 16:03:40|||||||||4
1605888230000|2020-11-20 16:03:50|||||||||58
1605888250000|2020-11-20 16:04:10|||||||||65
1605888260000|2020-11-20 16:04:20|||||||||4
1605888270000|2020-11-20 16:04:30|||||||||3
1605888280000|2020-11-20 16:04:40|||||||||10
1605888290000|2020-11-20 16:04:50|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|25
1605888300000|2020-11-20 16:05:00|||||||||29
1605888310000|2020-11-20 16:05:10|||||||||26
1605888320000|2020-11-20 16:05:20|||||||||8
1605888330000|2020-11-20 16:05:30|||||||||7
1605888350000|2020-11-20 16:05:50|||||||||3
1605888360000|2020-11-20 16:06:00|||||||||21
1605888370000|2020-11-20 16:06:10|||||||||18
1605888400000|2020-11-20 16:06:40||358||358||358||358|151
1605888410000|2020-11-20 16:06:50||358.3||358.3||358.3||358.3|571
1605888420000|2020-11-20 16:07:00|359.3|358|359.5|358.3|359.5|358.3|359.3|358|58
1605888430000|2020-11-20 16:07:10|||||||||26
1605888440000|2020-11-20 16:07:20|||||||||27
1605888450000|2020-11-20 16:07:30|||||||||53
1605888460000|2020-11-20 16:07:40|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|11
1605888470000|2020-11-20 16:07:50|360|358.8|360|358.8|360|358.8|359.8|358.5|26
1605888480000|2020-11-20 16:08:00|359.8|358.5|360|358.8|360|358.8|359.8|358.5|104
1605888490000|2020-11-20 16:08:10|359.8|358.5|360|358.8|360|358.8|359.8|358.5|257
1605888500000|2020-11-20 16:08:20|||||||||4
1605888520000|2020-11-20 16:08:40|360.3|359|360.5|359.3|360.5|359.3|360.3|359|85
1605888530000|2020-11-20 16:08:50|360.3|359|360.3|359|360.3|359|360.3|359|7
1605888540000|2020-11-20 16:09:00|360.5||360.3||360.5||360.3||8
1605888550000|2020-11-20 16:09:10|||||||||8
1605888560000|2020-11-20 16:09:20|||||||||7
1605888570000|2020-11-20 16:09:30|||||||||16
1605888580000|2020-11-20 16:09:40|||||||||5
1605888600000|2020-11-20 16:10:00|360|358.8|360|358.8|360|358.8|360|358.8|5
1605888610000|2020-11-20 16:10:10|360.3|359|360.3|359|360.3|359|360.3|359|0
1605888620000|2020-11-20 16:10:20|360|358.8|360|358.8|360|358.8|360|358.8|63
1605888630000|2020-11-20 16:10:30|360.3|359|360|358.8|360.3|359|360|358.8|106
1605888640000|2020-11-20 16:10:40|||||||||21
1605888650000|2020-11-20 16:10:50|||||||||4
1605888660000|2020-11-20 16:11:00|||||||||151
1605888680000|2020-11-20 16:11:20|359.8|358.5|360|358.5|360|358.5|359.8|358.5|111
1605888690000|2020-11-20 16:11:30|359.8||359.8||359.8||359.8||3
1605888700000|2020-11-20 16:11:40||358.3||358.5||358.5||358.3|22
1605888710000|2020-11-20 16:11:50|359.5|358.3|359.8|358.3|359.8|358.5|359.5|358.3|20
1605888720000|2020-11-20 16:12:00|359.5|358.5|359.8|358.5|359.8|358.5|359.5|358.3|24
1605888730000|2020-11-20 16:12:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|20
1605888740000|2020-11-20 16:12:20|359.8||359.8||359.8||359.5||2
1605888750000|2020-11-20 16:12:30|359.5||359.5||359.8||359.5||0
1605888760000|2020-11-20 16:12:40|||||||||21
1605888770000|2020-11-20 16:12:50|||||||||51
1605888780000|2020-11-20 16:13:00|||||||||11
1605888790000|2020-11-20 16:13:10|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|2
1605888800000|2020-11-20 16:13:20|359.5|358.3|359.8|358.3|359.8|358.3|359.5|358.3|9
1605888810000|2020-11-20 16:13:30||358.5||358.5||358.5||358.3|2
1605888820000|2020-11-20 16:13:40|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|11
1605888840000|2020-11-20 16:14:00|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|10
1605888850000|2020-11-20 16:14:10|359.5|358.3|359.5|358.3|359.5|358.3|359.5|358.3|10
1605888860000|2020-11-20 16:14:20|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|26
1605888870000|2020-11-20 16:14:30|||||||||14
1605888880000|2020-11-20 16:14:40|360|358.8|360|358.5|360|358.8|360|358.5|20
1605888890000|2020-11-20 16:14:50|359.8||359.8||360||359.8||2
1605888900000|2020-11-20 16:15:00|||||||||2
1605888910000|2020-11-20 16:15:10|||||||||9
1605888920000|2020-11-20 16:15:20|||||||||1
1605888950000|2020-11-20 16:15:50|360||360||360||359.8||40
1605888960000|2020-11-20 16:16:00||358.8||358.8||358.8||358.8|2
1605888970000|2020-11-20 16:16:10|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|24
1605888980000|2020-11-20 16:16:20|||||||||1
1605889000000|2020-11-20 16:16:40|360|358.8|360|358.8|360|358.8|360|358.8|5
1605889020000|2020-11-20 16:17:00|||||||||1
1605889030000|2020-11-20 16:17:10||358.5||358.8||358.8||358.5|15
1605889050000|2020-11-20 16:17:30|359.8|358.5|359.8|358.5|360|358.8|359.8|358.5|35
1605889060000|2020-11-20 16:17:40|||||||||3
1605889080000|2020-11-20 16:18:00|360|358.8|360|358.5|360|358.8|359.8|358.5|3
1605889090000|2020-11-20 16:18:10||358.8||358.8||358.8||358.8|0
1605889110000|2020-11-20 16:18:30|359.8|358.5|360|358.8|360|358.8|359.8|358.5|13
1605889140000|2020-11-20 16:19:00|359.8|358.5|359.8|358.5|359.8|358.5|359.8|358.5|44
1605889150000|2020-11-20 16:19:10|||||||||20
1605889180000|2020-11-20 16:19:40|||||||||6
1605889190000|2020-11-20 16:19:50|||||||||4
1605889210000|2020-11-20 16:20:10|||||||||21
1605889220000|2020-11-20 16:20:20|||||||||49
1605889230000|2020-11-20 16:20:30|||||||||3
1605889240000|2020-11-20 16:20:40|||||||||37
1605889250000|2020-11-20 16:20:50|359.5|358.3|359.8|358.5|359.8|358.5|359.5|358.3|136
1605889280000|2020-11-20 16:21:20|||||||||19
1605889310000|2020-11-20 16:21:50|||||||||6
1605889320000|2020-11-20 16:22:00|||||||||63
1605889330000|2020-11-20 16:22:10|||||||||20
1605889340000|2020-11-20 16:22:20|||||||||61
1605889360000|2020-11-20 16:22:40|||||||||2
1605889370000|2020-11-20 16:22:50|||||||||16
1605889380000|2020-11-20 16:23:00|360|358.8|360|358.8|360|358.8|360|358.8|58
1605889390000|2020-11-20 16:23:10|||||||||5
1605889400000|2020-11-20 16:23:20|||||||||100
1605889410000|2020-11-20 16:23:30|||||||||6
1605889420000|2020-11-20 16:23:40|||||||||2
1605889430000|2020-11-20 16:23:50|359.8|358.5|359.8|358.5|360|358.8|359.8|358.5|32
1605889440000|2020-11-20 16:24:00|||||||||1
1605889450000|2020-11-20 16:24:10|360|358.8|360|358.8|360|358.8|360|358.8|73
1605889460000|2020-11-20 16:24:20|||||||||5
1605889470000|2020-11-20 16:24:30|||||||||17
1605889480000|2020-11-20 16:24:40|||||||||12
1605889490000|2020-11-20 16:24:50|||||||||69
1605889500000|2020-11-20 16:25:00|||||||||51
1605889510000|2020-11-20 16:25:10|||||||||23
1605889520000|2020-11-20 16:25:20|360.3|359|360.5|359|360.5|359|360|358.8|54
1605889530000|2020-11-20 16:25:30|360.3||360.3||360.3||360.3||0
1605889540000|2020-11-20 16:25:40|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|6
1605889550000|2020-11-20 16:25:50|360.3|359|360.3|359|360.3|359|360.3|359|15
1605889560000|2020-11-20 16:26:00|360.5|359.3|360.5|359.3|360.5|359.3|360.3|359|29
1605889570000|2020-11-20 16:26:10|||||||||12
1605889580000|2020-11-20 16:26:20|||||||||1
1605889590000|2020-11-20 16:26:30|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|16
1605889600000|2020-11-20 16:26:40|360.5|359.3|360.8|359.3|360.8|359.3|360.5|359.3|25
1605889610000|2020-11-20 16:26:50|360.5||360.5||360.8||360.5||4
1605889620000|2020-11-20 16:27:00|||||||||8
1605889630000|2020-11-20 16:27:10|||||||||6
1605889640000|2020-11-20 16:27:20|||||||||37
1605889650000|2020-11-20 16:27:30|||||||||7
1605889660000|2020-11-20 16:27:40|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|38
1605889670000|2020-11-20 16:27:50|||||||||2
1605889680000|2020-11-20 16:28:00|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|69
1605889690000|2020-11-20 16:28:10|||||||||141
1605889700000|2020-11-20 16:28:20|360.3|359|360.3|359|360.3|359|360.3|359|22
1605889710000|2020-11-20 16:28:30|||||||||109
1605889720000|2020-11-20 16:28:40|360.5|359.3|360.3|359|360.5|359.3|360.3|359|41
1605889730000|2020-11-20 16:28:50|||||||||17
1605889740000|2020-11-20 16:29:00|360|358.8|360.3|359|360.3|359|360|358.8|117
1605889750000|2020-11-20 16:29:10|||||||||51
1605889760000|2020-11-20 16:29:20||358.8||358.8||359||358.8|84
1605889770000|2020-11-20 16:29:30||359||359||359||358.8|7
1605889780000|2020-11-20 16:29:40|||||||||90
1605889790000|2020-11-20 16:29:50||358.8||359||359||358.8|123
1605889800000|2020-11-20 16:30:00|||||||||10
1605889810000|2020-11-20 16:30:10|||||||||2
1605889820000|2020-11-20 16:30:20|||||||||25
1605889830000|2020-11-20 16:30:30|360|358.8|360.3|359|360.3|359|360|358.8|146
1605889840000|2020-11-20 16:30:40|||||||||4
1605889850000|2020-11-20 16:30:50|||||||||11
1605889860000|2020-11-20 16:31:00|||||||||23
1605889870000|2020-11-20 16:31:10|||||||||106
1605889880000|2020-11-20 16:31:20|360.5|359.3|360.3|359|360.5|359.3|360.3|359|91
1605889900000|2020-11-20 16:31:40|||||||||3
1605889950000|2020-11-20 16:32:30||358.8||358.8||358.8||358.8|29
1605889960000|2020-11-20 16:32:40|360||360||360||360||2
1605889970000|2020-11-20 16:32:50|||||||||1
1605889980000|2020-11-20 16:33:00|||||||||8
1605889990000|2020-11-20 16:33:10|||||||||6
1605890020000|2020-11-20 16:33:40|||||||||24
1605890040000|2020-11-20 16:34:00|||||||||5
1605890050000|2020-11-20 16:34:10|||||||||13
1605890070000|2020-11-20 16:34:30|360.3|359|360.3|359|360.3|359|360.3|359|129
1605890090000|2020-11-20 16:34:50|360|358.8|360.3|358.8|360.3|358.8|360|358.8|385
1605890100000|2020-11-20 16:35:00|360|359|360.3|359|360.3|359|360|358.8|110
1605890110000|2020-11-20 16:35:10|360|358.8|360|358.8|360|358.8|360|358.8|1
1605890120000|2020-11-20 16:35:20|||||||||1
1605890140000|2020-11-20 16:35:40|||||||||40
1605890150000|2020-11-20 16:35:50|||||||||43
1605890160000|2020-11-20 16:36:00|||||||||4
1605890170000|2020-11-20 16:36:10|360.3|359|360.3|359|360.3|359|360.3|359|4
1605890180000|2020-11-20 16:36:20|||||||||4
1605890190000|2020-11-20 16:36:30|||||||||11
1605890210000|2020-11-20 16:36:50|||||||||10
1605890220000|2020-11-20 16:37:00|360|358.8|360.3|359|360.3|359|360|358.8|18
1605890240000|2020-11-20 16:37:20|||||||||1
1605890250000|2020-11-20 16:37:30|360|358.8|360.3|359|360.3|359|360|358.8|224
1605890260000|2020-11-20 16:37:40|||||||||12
1605890270000|2020-11-20 16:37:50|360|358.8|360.3|359|360.3|359|360|358.8|43
1605890280000|2020-11-20 16:38:00|||||||||14
1605890290000|2020-11-20 16:38:10|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|50
1605890300000|2020-11-20 16:38:20|||||||||8
1605890330000|2020-11-20 16:38:50|360.3|359|360.5|359.3|360.5|359.3|360.3|359|15
1605890350000|2020-11-20 16:39:10|360.3|359|360.3|359|360.3|359|360.3|359|2
1605890370000|2020-11-20 16:39:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|7
1605890380000|2020-11-20 16:39:40|||||||||189
1605890410000|2020-11-20 16:40:10|||||||||3
1605890520000|2020-11-20 16:42:00|||||||||25
1605890530000|2020-11-20 16:42:10|||||||||1
1605890540000|2020-11-20 16:42:20|||||||||2
1605890560000|2020-11-20 16:42:40|||||||||14
1605890580000|2020-11-20 16:43:00|360.3|359|360.5|359.3|360.5|359.3|360.3|359|16
1605890590000|2020-11-20 16:43:10|||||||||1
1605890620000|2020-11-20 16:43:40|360.3|359|360.5|359|360.5|359.3|360.3|359|55
1605890630000|2020-11-20 16:43:50||359.3||359.3||359.3||359.3|13
1605890660000|2020-11-20 16:44:20||359||359.3||359.3||359|6
1605890670000|2020-11-20 16:44:30||359||359.3||359.3||359|4
1605890680000|2020-11-20 16:44:40|||||||||1
1605890690000|2020-11-20 16:44:50|||||||||19
1605890700000|2020-11-20 16:45:00|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|9
1605890710000|2020-11-20 16:45:10|360.5|359.3|360.5|359.3|360.5|359.5|360.5|359.3|8
1605890730000|2020-11-20 16:45:30||359||359.3||359.3||359|2
1605890750000|2020-11-20 16:45:50|||||||||1
1605890760000|2020-11-20 16:46:00|360.8||360.8||360.8||360.8||8
1605890770000|2020-11-20 16:46:10||359.5||359.5||359.5||359.5|0
1605890780000|2020-11-20 16:46:20|||||||||4
1605890790000|2020-11-20 16:46:30|||||||||4
1605890810000|2020-11-20 16:46:50|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|7
1605890820000|2020-11-20 16:47:00|360.8||360.5||360.8||360.5||57
1605890830000|2020-11-20 16:47:10|||||||||2
1605890860000|2020-11-20 16:47:40|||||||||4
1605890870000|2020-11-20 16:47:50|||||||||30
1605890900000|2020-11-20 16:48:20|360.3|359|360.3|359|360.3|359|360.3|359|9
1605890910000|2020-11-20 16:48:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|1
1605890920000|2020-11-20 16:48:40||359||359.3||359.3||359|4
1605890930000|2020-11-20 16:48:50|360.3|359|360.5|359|360.5|359|360.3|359|0
1605890940000|2020-11-20 16:49:00||359.3||359.3||359.3||359.3|0
1605890950000|2020-11-20 16:49:10|360.3|359|360.3|359|360.3|359|360.3|359|0
1605890960000|2020-11-20 16:49:20|360.5||360.3||360.5||360.3||4
1605890970000|2020-11-20 16:49:30|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|8
1605891010000|2020-11-20 16:50:10|||||||||8
1605891020000|2020-11-20 16:50:20|360.8|359.5|360.5|359.3|360.8|359.5|360.5|359.3|3
1605891040000|2020-11-20 16:50:40|||||||||6
1605891050000|2020-11-20 16:50:50|||||||||4
1605891060000|2020-11-20 16:51:00|||||||||5
1605891070000|2020-11-20 16:51:10|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|12
1605891080000|2020-11-20 16:51:20|360.5|359.3|360.5|359.3|360.5|359.3|360.5|359.3|2
1605891090000|2020-11-20 16:51:30|360.8||360.8||360.8||360.8||0
1605891100000|2020-11-20 16:51:40||359.5||359.5||359.5||359.5|0
1605891120000|2020-11-20 16:52:00|||||||||6
1605891160000|2020-11-20 16:52:40|||||||||22
1605891180000|2020-11-20 16:53:00|||||||||43
1605891190000|2020-11-20 16:53:10|||||||||46
1605891200000|2020-11-20 16:53:20|||||||||48
1605891240000|2020-11-20 16:54:00||359.3||359.5||359.5||359.3|8
1605891300000|2020-11-20 16:55:00|||||||||3
1605891310000|2020-11-20 16:55:10|361|359.8|361|359.8|361|359.8|361|359.8|0
1605891330000|2020-11-20 16:55:30|360.8|359.5|361|359.8|361|359.8|360.8|359.5|5
1605891350000|2020-11-20 16:55:50|360.8|359.5|360.8|359.5|360.8|359.5|360.8|359.5|2
1605891360000|2020-11-20 16:56:00|361||361||361||361||3
1605891370000|2020-11-20 16:56:10||359.8||359.8||359.8||359.8|0
1605891380000|2020-11-20 16:56:20||359.5||359.5||359.5||359.5|0
1605891390000|2020-11-20 16:56:30|360.8||360.8||360.8||360.8||6
1605891410000|2020-11-20 16:56:50|361|359.8|361|359.8|361|359.8|361|359.8|3
1605891420000|2020-11-20 16:57:00||359.5||359.5||359.8||359.5|2
1605891430000|2020-11-20 16:57:10|360.8|359.8|360.8|359.5|360.8|359.8|360.8|359.5|0
1605891480000|2020-11-20 16:58:00|||||||||2
1605891530000|2020-11-20 16:58:50|||||||||14
1605891540000|2020-11-20 16:59:00|||||||||32
1605891570000|2020-11-20 16:59:30|361|359.8|360.8|359.5|361|359.8|360.8|359.5|14
1605891580000|2020-11-20 16:59:40|361||361||361||361||1
1605891590000|2020-11-20 16:59:50|360.8||360.8||360.8||360.8||8
1605891600000|2020-11-20 17:00:00|361|359.8|361|359.8|361|359.8|361|359.8|5
1605891610000|2020-11-20 17:00:10|||||||||1
1605891620000|2020-11-20 17:00:20|360.8|359.5|361|359.8|361|359.8|360.8|359.5|10
1605891700000|2020-11-20 17:01:40|||||||||53
1605891720000|2020-11-20 17:02:00|||||||||8
1605891730000|2020-11-20 17:02:10|||||||||11
1605891740000|2020-11-20 17:02:20|||||||||44
1605891750000|2020-11-20 17:02:30|||||||||33
1605891770000|2020-11-20 17:02:50|361.3|360|361.3|360|361.3|360|361.3|360|1036
1605891800000|2020-11-20 17:03:20|||||||||7
1605891810000|2020-11-20 17:03:30|||||||||35
1605891830000|2020-11-20 17:03:50|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360|68
1605891840000|2020-11-20 17:04:00|361.3|360|361.3|360|361.3|360.3|361.3|360|23
1605891850000|2020-11-20 17:04:10|||||||||17
1605891860000|2020-11-20 17:04:20|||||||||12
1605891870000|2020-11-20 17:04:30|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|0
1605891880000|2020-11-20 17:04:40|361.3|360|361.3|360|361.3|360|361.3|360|8
1605891890000|2020-11-20 17:04:50|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|1
1605891900000|2020-11-20 17:05:00|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|17
1605891920000|2020-11-20 17:05:20|361.5|360.3|361.8|360.5|361.8|360.5|361.5|360.3|13
1605891940000|2020-11-20 17:05:40|||||||||76
1605891980000|2020-11-20 17:06:20|||||||||2
1605891990000|2020-11-20 17:06:30|362|360.8|362|360.8|362|360.8|362|360.8|50
1605892020000|2020-11-20 17:07:00|||||||||4
1605892040000|2020-11-20 17:07:20|||||||||3
1605892080000|2020-11-20 17:08:00|||||||||7
1605892090000|2020-11-20 17:08:10|||||||||381
1605892130000|2020-11-20 17:08:50|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|21
1605892140000|2020-11-20 17:09:00|362|360.8|362|360.8|362|360.8|362|360.8|204
1605892150000|2020-11-20 17:09:10|||||||||52
1605892180000|2020-11-20 17:09:40|||||||||2
1605892200000|2020-11-20 17:10:00|362.3|361|362.3|361|362.3|361|362.3|361|1
1605892220000|2020-11-20 17:10:20|||||||||9
1605892230000|2020-11-20 17:10:30|||||||||6
1605892250000|2020-11-20 17:10:50|||||||||1
1605892260000|2020-11-20 17:11:00|||||||||2
1605892270000|2020-11-20 17:11:10|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|17
1605892280000|2020-11-20 17:11:20|||||||||8
1605892300000|2020-11-20 17:11:40|362.3|361|362.3|361|362.3|361|362.3|361|58
1605892310000|2020-11-20 17:11:50|||||||||168
1605892320000|2020-11-20 17:12:00|||||||||68
1605892360000|2020-11-20 17:12:40|||||||||6
1605892390000|2020-11-20 17:13:10|||||||||27
1605892400000|2020-11-20 17:13:20|362.5|361.3|362.5|361|362.5|361.3|362.5|361|10
1605892410000|2020-11-20 17:13:30||361.3||361||361.3||361|1
1605892420000|2020-11-20 17:13:40||361.3||361.3||361.3||361|1
1605892430000|2020-11-20 17:13:50|362.3|361|362.3|361|362.3|361|362.3|361|0
1605892480000|2020-11-20 17:14:40|||||||||1
1605892500000|2020-11-20 17:15:00|||||||||2
1605892530000|2020-11-20 17:15:30|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|16
1605892540000|2020-11-20 17:15:40||361||361.3||361.3||361|7
1605892550000|2020-11-20 17:15:50|362.3|361|362.3|361|362.5|361.3|362.3|361|9
1605892560000|2020-11-20 17:16:00|362.5||362.5||362.5||362.5||0
1605892570000|2020-11-20 17:16:10|362.3|361.3|362.5|361.3|362.5|361.3|362.3|361.3|1
1605892590000|2020-11-20 17:16:30||361||361||361||361|10
1605892600000|2020-11-20 17:16:40|362.3||362.3||362.3||362.3||1
1605892620000|2020-11-20 17:17:00|362.5||362.3||362.5||362.3||5
1605892640000|2020-11-20 17:17:20|362.5||362.3||362.5||362.3||0
1605892660000|2020-11-20 17:17:40|362.5||362.3||362.5||362.3||5
1605892680000|2020-11-20 17:18:00|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|0
1605892700000|2020-11-20 17:18:20|||||||||4
1605892780000|2020-11-20 17:19:40||361||361.3||361.3||361|3
1605892790000|2020-11-20 17:19:50|362.3|361|362.3|361|362.3|361|362.3|361|2
1605892800000|2020-11-20 17:20:00|||||||||5
1605892820000|2020-11-20 17:20:20|||||||||1
1605892840000|2020-11-20 17:20:40|||||||||33
1605892860000|2020-11-20 17:21:00|||||||||30
1605892910000|2020-11-20 17:21:50|||||||||2
1605893010000|2020-11-20 17:23:30|362|360.8|362|360.8|362|360.8|362|360.8|153
1605893020000|2020-11-20 17:23:40|361.8|360.5|361.8|360.5|362|360.5|361.8|360.5|25
1605893030000|2020-11-20 17:23:50||360.3||360.3||360.3||360.3|4
1605893040000|2020-11-20 17:24:00|361.5||361.8||361.8||361.5||3
1605893050000|2020-11-20 17:24:10||360.5||360.5||360.5||360.5|0
1605893070000|2020-11-20 17:24:30|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|33
1605893080000|2020-11-20 17:24:40|||||||||6
1605893100000|2020-11-20 17:25:00|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|103
1605893110000|2020-11-20 17:25:10|361.5|360.3|361.5|360.3|361.5|360.3|361.5|360.3|106
1605893190000|2020-11-20 17:26:30|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|4
1605893220000|2020-11-20 17:27:00|||||||||25
1605893260000|2020-11-20 17:27:40|362|360.8|361.8|360.5|362|360.8|361.8|360.5|8
1605893280000|2020-11-20 17:28:00|362||361.8||362||361.8||5
1605893300000|2020-11-20 17:28:20|362|360.8|362|360.8|362|360.8|362|360.8|8
1605893340000|2020-11-20 17:29:00|362.3||362||362.3||362||11
1605893350000|2020-11-20 17:29:10|362.3|361|362|360.8|362.3|361|362|360.8|11
1605893360000|2020-11-20 17:29:20|362.3||362||362.3||362||14
1605893370000|2020-11-20 17:29:30|||||||||30
1605893380000|2020-11-20 17:29:40|||||||||53
1605893390000|2020-11-20 17:29:50|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|25
1605893400000|2020-11-20 17:30:00|||||||||14
1605893410000|2020-11-20 17:30:10|362|360.8|362|360.8|362|360.8|362|360.8|18
1605893420000|2020-11-20 17:30:20|362.3|361|362|360.8|362.3|361|362|360.8|99
1605893440000|2020-11-20 17:30:40|362.3|361|362.3|361|362.3|361|362|361|19
1605893450000|2020-11-20 17:30:50|||||||||84
1605893480000|2020-11-20 17:31:20||360.8||360.8||360.8||360.8|17
1605893490000|2020-11-20 17:31:30|362||362||362.3||362||0
1605893500000|2020-11-20 17:31:40|362.3||362||362.3||362||0
1605893510000|2020-11-20 17:31:50|362.3|361|362|360.8|362.3|361|362|360.8|2
1605893520000|2020-11-20 17:32:00|362.3|361|362.3|361|362.3|361|362.3|360.8|6
1605893530000|2020-11-20 17:32:10||360.8||361||361||360.8|8
1605893540000|2020-11-20 17:32:20||360.8||361||361||360.8|0
1605893550000|2020-11-20 17:32:30|362|360.8|362|360.8|362|360.8|362|360.8|12
1605893580000|2020-11-20 17:33:00|||||||||206
1605893600000|2020-11-20 17:33:20|||||||||4
1605893640000|2020-11-20 17:34:00|||||||||5
1605893650000|2020-11-20 17:34:10|362.3|361|362.3|360.8|362.3|361|362.3|360.8|2
1605893660000|2020-11-20 17:34:20|362||362||362||362||0
1605893690000|2020-11-20 17:34:50|||||||||1
1605893780000|2020-11-20 17:36:20|||||||||24
1605893830000|2020-11-20 17:37:10|||||||||78
1605893850000|2020-11-20 17:37:30|362.3|361|362.3|360.8|362.3|361|362.3|360.8|14
1605893870000|2020-11-20 17:37:50|362|361|362|360.8|362|361|362|360.8|17
1605893880000|2020-11-20 17:38:00|362.3||362.3||362.3||362.3||2
1605893890000|2020-11-20 17:38:10|362||362.3||362.3||362||11
1605893900000|2020-11-20 17:38:20|362||362||362||362||0
1605893960000|2020-11-20 17:39:20||360.5||360.8||360.8||360.5|13
1605893970000|2020-11-20 17:39:30|361.8|360.5|362|360.8|362|360.8|361.8|360.5|3
1605893980000|2020-11-20 17:39:40|||||||||91
1605893990000|2020-11-20 17:39:50||360.5||360.5||360.5||360.5|4
1605894000000|2020-11-20 17:40:00||360.8||360.8||360.8||360.5|0
1605894040000|2020-11-20 17:40:40|361.8|360.5|361.8|360.5|361.8|360.5|361.8|360.5|0
1605894050000|2020-11-20 17:40:50|362|360.8|362|360.5|362|360.8|362|360.5|1
1605894070000|2020-11-20 17:41:10|361.8||362||362||361.8||0
1605894080000|2020-11-20 17:41:20||360.8||360.8||360.8||360.8|0
1605894120000|2020-11-20 17:42:00|362.3|361|362.3|361|362.3|361|362.3|361|2
1605894130000|2020-11-20 17:42:10|362.5||362.3||362.5||362.3||0
1605894140000|2020-11-20 17:42:20|362.5||362.3||362.5||362.3||10
1605894170000|2020-11-20 17:42:50|362.5||362.3||362.5||362.3||0
1605894180000|2020-11-20 17:43:00|362.5||362.5||362.5||362.3||2
1605894190000|2020-11-20 17:43:10|362.3||362.3||362.5||362.3||0
1605894210000|2020-11-20 17:43:30|362.5||362.3||362.5||362.3||66
1605894390000|2020-11-20 17:46:30|362|360.8|362|360.8|362|360.8|362|360.8|5
1605894410000|2020-11-20 17:46:50|362.3||362.3||362.3||362.3||2
1605894420000|2020-11-20 17:47:00|362|361|362|360.8|362|361|362|360.8|0
1605894450000|2020-11-20 17:47:30|362.3||362.3||362.3||362.3||0
1605894460000|2020-11-20 17:47:40|362||362||362||362||0
1605894490000|2020-11-20 17:48:10|362.3||362.3||362.3||362||0
1605894500000|2020-11-20 17:48:20||361||361||361||361|0
1605894510000|2020-11-20 17:48:30|||||||||17
1605894540000|2020-11-20 17:49:00|||||||||1
1605894550000|2020-11-20 17:49:10|||||||||3
1605894570000|2020-11-20 17:49:30|||||||||1
1605894640000|2020-11-20 17:50:40||360.8||361||361||360.8|2
1605894660000|2020-11-20 17:51:00|362|360.8|362|360.8|362|360.8|362|360.8|4
1605894710000|2020-11-20 17:51:50|||||||||1
1605894730000|2020-11-20 17:52:10|362.3|361|362.3|361|362.3|361|362.3|361|2
1605894780000|2020-11-20 17:53:00|||||||||1
1605894840000|2020-11-20 17:54:00|362.5|361.3|362.5|361|362.5|361.3|362.5|361|4
1605894850000|2020-11-20 17:54:10|362.3||362.3||362.5||362.3||3
1605894860000|2020-11-20 17:54:20|||||||||4
1605894890000|2020-11-20 17:54:50|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361|0
1605894930000|2020-11-20 17:55:30|362.3|361|362.5|361|362.5|361|362.3|361|1
1605894940000|2020-11-20 17:55:40|362.3||362.3||362.5||362.3||1
1605894950000|2020-11-20 17:55:50|362.5||362.3||362.5||362.3||1
1605895010000|2020-11-20 17:56:50|362.5||362.3||362.5||362.3||1
1605895020000|2020-11-20 17:57:00|362.5||362.3||362.5||362.3||0
1605895030000|2020-11-20 17:57:10|362.5||362.5||362.5||362.5||2
1605895040000|2020-11-20 17:57:20|362.3||362.3||362.5||362.3||0
1605895050000|2020-11-20 17:57:30|362.5||362.5||362.5||362.5||1
1605895060000|2020-11-20 17:57:40|362.3||362.3||362.3||362.3||0
1605895080000|2020-11-20 17:58:00|362.5||362.5||362.5||362.5||0
1605895090000|2020-11-20 17:58:10|362.3||362.3||362.3||362.3||0
1605895100000|2020-11-20 17:58:20|362.5||362.5||362.5||362.5||0
1605895110000|2020-11-20 17:58:30||361.3||361.3||361.3||361.3|21
1605895120000|2020-11-20 17:58:40||361||361||361||361|0
1605895130000|2020-11-20 17:58:50||361.3||361||361.3||361|0
1605895140000|2020-11-20 17:59:00||361.3||361.3||361.3||361.3|9
1605895150000|2020-11-20 17:59:10||361||361.3||361.3||361|4
1605895180000|2020-11-20 17:59:40|||||||||1
1605895250000|2020-11-20 18:00:50|362.8|361.5|362.8|361.3|362.8|361.5|362.8|361.3|12
1605895260000|2020-11-20 18:01:00||361.5||361.5||361.5||361.5|0
1605895270000|2020-11-20 18:01:10||361.3||361.5||361.5||361.3|106
1605895290000|2020-11-20 18:01:30|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|2
1605895310000|2020-11-20 18:01:50|362.8||362.5||362.8||362.5||0
1605895320000|2020-11-20 18:02:00|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.3|1
1605895340000|2020-11-20 18:02:20||361.3||361.5||361.5||361.3|0
1605895350000|2020-11-20 18:02:30|362.5|361.3|362.8|361.3|362.8|361.5|362.5|361.3|1
1605895360000|2020-11-20 18:02:40||361.5||361.5||361.5||361.3|0
1605895410000|2020-11-20 18:03:30|||||||||1
1605895480000|2020-11-20 18:04:40||361.3||361.5||361.5||361.3|0
1605895520000|2020-11-20 18:05:20||361.3||361.5||361.5||361.3|3
1605895530000|2020-11-20 18:05:30|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|2
1605895620000|2020-11-20 18:07:00|||||||||5
1605895670000|2020-11-20 18:07:50|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.3|3
1605895680000|2020-11-20 18:08:00|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|4
1605895690000|2020-11-20 18:08:10|362.8||362.8||362.8||362.8||9
1605895700000|2020-11-20 18:08:20|362.5|361.5|362.8|361.3|362.8|361.5|362.5|361.3|3
1605895710000|2020-11-20 18:08:30|362.5||362.8||362.8||362.5||0
1605895720000|2020-11-20 18:08:40||361.5||361.5||361.5||361.5|0
1605895760000|2020-11-20 18:09:20|||||||||7
1605895810000|2020-11-20 18:10:10|||||||||6
1605895820000|2020-11-20 18:10:20|||||||||5
1605895850000|2020-11-20 18:10:50|||||||||15
1605895860000|2020-11-20 18:11:00|362.5|361.3|362.5|361.3|362.8|361.3|362.5|361.3|15
1605895900000|2020-11-20 18:11:40|362.8|361.5|362.8|361.3|362.8|361.5|362.8|361.3|3
1605895920000|2020-11-20 18:12:00|362.5|361.5|362.5|361.3|362.5|361.5|362.5|361.3|0
1605895990000|2020-11-20 18:13:10|||||||||3
1605896040000|2020-11-20 18:14:00|||||||||10
1605896070000|2020-11-20 18:14:30|||||||||6
1605896130000|2020-11-20 18:15:30|||||||||4
1605896200000|2020-11-20 18:16:40||361||361.3||361.3||361|0
1605896250000|2020-11-20 18:17:30|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|7
1605896270000|2020-11-20 18:17:50||361.3||361.5||361.5||361.3|0
1605896280000|2020-11-20 18:18:00||361.3||361.3||361.3||361.3|0
1605896290000|2020-11-20 18:18:10||361.5||361.5||361.5||361.5|0
1605896320000|2020-11-20 18:18:40|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|1
1605896380000|2020-11-20 18:19:40|||||||||1
1605896410000|2020-11-20 18:20:10|||||||||1
1605896490000|2020-11-20 18:21:30|||||||||1
1605896570000|2020-11-20 18:22:50|363||362.8||363||362.8||18
1605896590000|2020-11-20 18:23:10|363||362.8||363||362.8||0
1605896620000|2020-11-20 18:23:40|||||||||27
1605896630000|2020-11-20 18:23:50|363||363||363||363||54
1605896640000|2020-11-20 18:24:00||361.8||361.5||361.8||361.5|4
1605896650000|2020-11-20 18:24:10|||||||||5
1605896680000|2020-11-20 18:24:40||361.8||361.8||361.8||361.8|0
1605896690000|2020-11-20 18:24:50|||||||||1
1605896710000|2020-11-20 18:25:10|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|2
1605896870000|2020-11-20 18:27:50|362.5|361.3|362.8|361.5|362.8|361.5|362.5|361.3|3
1605896930000|2020-11-20 18:28:50|||||||||21
1605897000000|2020-11-20 18:30:00||361.3||361.5||361.5||361.3|0
1605897030000|2020-11-20 18:30:30|||||||||6
1605897040000|2020-11-20 18:30:40|362.5|361.3|362.5|361.3|362.5|361.3|362.5|361.3|0
1605897080000|2020-11-20 18:31:20|362.8|361.5|362.8|361.5|362.8|361.5|362.8|361.5|0
1605897090000|2020-11-20 18:31:30|||||||||11
1605897120000|2020-11-20 18:32:00|363||363||363||363||2
1605897150000|2020-11-20 18:32:30|362.8||362.8||362.8||362.8||0
1605897160000|2020-11-20 18:32:40|363||362.8||363||362.8||0
1605897170000|2020-11-20 18:32:50|363|361.8|363|361.8|363|361.8|362.8|361.8|2
1605897180000|2020-11-20 18:33:00|362.8|361.5|363|361.5|363|361.5|362.8|361.5|2
1605897190000|2020-11-20 18:33:10|362.8||362.8||362.8||362.8||0
1605897220000|2020-11-20 18:33:40|363||362.8||363||362.8||0
1605897230000|2020-11-20 18:33:50|363|361.8|363|361.5|363|361.8|363|361.5|0
1605897240000|2020-11-20 18:34:00||361.8||361.8||361.8||361.5|0
1605897260000|2020-11-20 18:34:20|363.3|362|363.3|362|363.3|362|363.3|362|62
1605897290000|2020-11-20 18:34:50|363|361.8|363|361.8|363|361.8|363|361.8|3
1605897330000|2020-11-20 18:35:30|363.3|362|363.3|362|363.3|362|363.3|362|0
1605897360000|2020-11-20 18:36:00||361.8||361.8||361.8||361.8|0
1605897370000|2020-11-20 18:36:10|363||363||363.3||363||0
1605897400000|2020-11-20 18:36:40|363.3|362|363.3|362|363.3|362|363.3|362|0
1605897430000|2020-11-20 18:37:10|363|361.8|363|361.8|363|361.8|363|361.8|0
1605897440000|2020-11-20 18:37:20|363.3||363.3||363.3||363.3||0
1605897450000|2020-11-20 18:37:30|363||363||363||363||0
1605897470000|2020-11-20 18:37:50|363.3|362|363.3|362|363.3|362|363.3|362|0
1605897480000|2020-11-20 18:38:00||361.8||362||362||361.8|0
1605897500000|2020-11-20 18:38:20|363.5|362.3|363.5|362.3|363.5|362.3|363.3|362|4
1605897510000|2020-11-20 18:38:30|||||||||43
1605897520000|2020-11-20 18:38:40|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|5
1605897530000|2020-11-20 18:38:50||362.3||362.5||362.5||362.3|9
1605897580000|2020-11-20 18:39:40|||||||||42
1605897590000|2020-11-20 18:39:50|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|34
1605897600000|2020-11-20 18:40:00|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|1
1605897610000|2020-11-20 18:40:10||362.3||362.5||362.5||362.3|0
1605897620000|2020-11-20 18:40:20||362.3||362.5||362.5||362.3|0
1605897630000|2020-11-20 18:40:30|363.5|362.3|363.5|362.3|363.8|362.3|363.5|362.3|0
1605897650000|2020-11-20 18:40:50|363.8||363.8||363.8||363.8||0
1605897660000|2020-11-20 18:41:00|363.5||363.5||363.8||363.5||0
1605897720000|2020-11-20 18:42:00|||||||||2
1605897730000|2020-11-20 18:42:10|363.8|362.5|363.8|362.3|363.8|362.5|363.8|362.3|0
1605897740000|2020-11-20 18:42:20||362.5||362.5||362.5||362.5|10
1605897780000|2020-11-20 18:43:00|364||363.8||364||363.8||12
1605897830000|2020-11-20 18:43:50|||||||||10
1605897840000|2020-11-20 18:44:00|363.5|362.3|363.8|362.5|363.8|362.5|363.5|362.3|12
1605897850000|2020-11-20 18:44:10||362.3||362.3||362.5||362.3|1
1605897870000|2020-11-20 18:44:30||362.5||362.5||362.5||362.5|0
1605897890000|2020-11-20 18:44:50|||||||||1
1605897920000|2020-11-20 18:45:20|364|362.8|363.8|362.5|364|362.8|363.8|362.5|7
1605897930000|2020-11-20 18:45:30|||||||||25
1605898000000|2020-11-20 18:46:40|364|362.8|364|362.8|364|362.8|364|362.8|118
1605898020000|2020-11-20 18:47:00|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|1
1605898110000|2020-11-20 18:48:30|364|362.8|364|362.8|364|362.8|364|362.8|49
1605898140000|2020-11-20 18:49:00||362.5||362.8||362.8||362.5|1
1605898220000|2020-11-20 18:50:20|||||||||2
1605898250000|2020-11-20 18:50:50|364.3|363|364.3|363|364.3|363|364.3|363|51
1605898260000|2020-11-20 18:51:00|364|362.8|364|362.8|364|362.8|364|362.8|5
1605898290000|2020-11-20 18:51:30|363.8|362.5|364|362.5|364|362.8|363.8|362.5|13
1605898300000|2020-11-20 18:51:40|363.8||363.8||363.8||363.8||0
1605898310000|2020-11-20 18:51:50|364||363.8||364||363.8||0
1605898320000|2020-11-20 18:52:00|364|362.8|364|362.5|364|362.8|364|362.5|0
1605898330000|2020-11-20 18:52:10|363.8||363.8||364||363.8||15
1605898340000|2020-11-20 18:52:20||362.3||362.3||362.3||362.3|1
1605898350000|2020-11-20 18:52:30|363.5||363.8||363.8||363.5||0
1605898360000|2020-11-20 18:52:40|363.5||363.8||363.8||363.5||0
1605898370000|2020-11-20 18:52:50||362.5||362.5||362.5||362.5|0
1605898380000|2020-11-20 18:53:00|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|80
1605898490000|2020-11-20 18:54:50|||||||||3
1605898500000|2020-11-20 18:55:00|||||||||1
1605898550000|2020-11-20 18:55:50|363.3|362|363.3|362|363.3|362|363.3|362|25
1605898560000|2020-11-20 18:56:00|363|361.8|363.3|362|363.3|362|363|361.8|113
1605898570000|2020-11-20 18:56:10|363|361.8|363|361.8|363|361.8|363|361.8|11
1605898590000|2020-11-20 18:56:30|363.3|362|363.3|362|363.3|362|363.3|362|42
1605898650000|2020-11-20 18:57:30|363.5|362.3|363.3|362|363.5|362.3|363.3|362|64
1605898710000|2020-11-20 18:58:30|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|3
1605898750000|2020-11-20 18:59:10|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|56
1605898770000|2020-11-20 18:59:30|363.5|362.3|363.8|362.5|363.8|362.5|363.5|362.3|101
1605898790000|2020-11-20 18:59:50|363.5|362.3|363.8|362.5|363.8|362.5|363.5|362.3|112
1605898830000|2020-11-20 19:00:30|||||||||10
1605898870000|2020-11-20 19:01:10|364|362.8|364|362.8|364|362.8|364|362.5|11
1605898880000|2020-11-20 19:01:20|||||||||20
1605898890000|2020-11-20 19:01:30|364.3|363|364.3|363|364.3|363|364.3|363|26
1605898900000|2020-11-20 19:01:40|364|362.8|364.3|363|364.3|363|364|362.8|12
1605898910000|2020-11-20 19:01:50|||||||||52
1605898920000|2020-11-20 19:02:00|||||||||10
1605898930000|2020-11-20 19:02:10|364.5|363.3|364.5|363.3|364.5|363.3|364.3|363|20
1605898970000|2020-11-20 19:02:50|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|0
1605898980000|2020-11-20 19:03:00|365||365||365||365||0
1605898990000|2020-11-20 19:03:10|364.8|363.8|365|363.5|365|363.8|364.8|363.5|4
1605899000000|2020-11-20 19:03:20|364.8|363.8|365|363.8|365|363.8|364.8|363.5|2
1605899010000|2020-11-20 19:03:30|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|6
1605899020000|2020-11-20 19:03:40|364.5|363.3|364.5|363.3|364.8|363.5|364.5|363.3|7
1605899030000|2020-11-20 19:03:50|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|0
1605899050000|2020-11-20 19:04:10|||||||||1
1605899070000|2020-11-20 19:04:30|365||365||365||365||54
1605899080000|2020-11-20 19:04:40|364.8||364.8||365||364.8||0
1605899090000|2020-11-20 19:04:50|||||||||3
1605899110000|2020-11-20 19:05:10|364.5|363.3|364.8|363.3|364.8|363.3|364.5|363.3|4
1605899120000|2020-11-20 19:05:20|364.5|363.5|364.8|363.5|364.8|363.5|364.5|363.5|9
1605899130000|2020-11-20 19:05:30||363.3||363.3||363.3||363.3|1
1605899140000|2020-11-20 19:05:40||363.5||363.3||363.5||363.3|0
1605899150000|2020-11-20 19:05:50|364.5||364.5||364.8||364.5||0
1605899160000|2020-11-20 19:06:00|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|0
1605899170000|2020-11-20 19:06:10||363.3||363.3||363.3||363.3|2
1605899180000|2020-11-20 19:06:20|364.5||364.5||364.5||364.5||0
1605899190000|2020-11-20 19:06:30||363||363||363||363|0
1605899200000|2020-11-20 19:06:40|364.3||364.3||364.3||364.3||0
1605899210000|2020-11-20 19:06:50|||||||||57
1605899240000|2020-11-20 19:07:20|||||||||2
1605899250000|2020-11-20 19:07:30|364|362.8|364|362.8|364|362.8|364|362.8|9
1605899260000|2020-11-20 19:07:40|364.3|363|364.3|363|364.3|363|364.3|363|10
1605899270000|2020-11-20 19:07:50||362.8||363||363||362.8|5
1605899300000|2020-11-20 19:08:20|364.5|363.3|364.5|363|364.5|363.3|364.5|363|3
1605899310000|2020-11-20 19:08:30||363.3||363.3||363.3||363|2
1605899320000|2020-11-20 19:08:40|364.3|363|364.3|363|364.5|363.3|364.3|363|0
1605899330000|2020-11-20 19:08:50|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|2
1605899340000|2020-11-20 19:09:00||363||363.3||363.3||363|0
1605899360000|2020-11-20 19:09:20||363||363.3||363.3||363|0
1605899370000|2020-11-20 19:09:30|364.3|363|364.3|363|364.5|363|364.3|363|3
1605899380000|2020-11-20 19:09:40|364.5||364.5||364.5||364.5||0
1605899390000|2020-11-20 19:09:50||363.3||363.3||363.3||363.3|0
1605899400000|2020-11-20 19:10:00|364.3|363|364.5|363|364.5|363|364.3|363|0
1605899410000|2020-11-20 19:10:10|364.3||364.3||364.5||364.3||0
1605899420000|2020-11-20 19:10:20|364.5||364.3||364.5||364.3||0
1605899460000|2020-11-20 19:11:00|364.5|363.3|364.3|363|364.5|363.3|364.3|363|0
1605899470000|2020-11-20 19:11:10|364.5||364.5||364.5||364.3||0
1605899480000|2020-11-20 19:11:20||363.3||363||363.3||363|0
1605899490000|2020-11-20 19:11:30|364.3|362.8|364.3|363|364.3|363|364.3|362.8|11
1605899500000|2020-11-20 19:11:40||362.8||363||363||362.8|1
1605899530000|2020-11-20 19:12:10|364.5|363.3|364.5|363.3|364.5|363.3|364.3|363|5
1605899540000|2020-11-20 19:12:20|||||||||100
1605899550000|2020-11-20 19:12:30|364.8||364.5||364.8||364.5||2
1605899560000|2020-11-20 19:12:40|||||||||4
1605899570000|2020-11-20 19:12:50|364.3|363|364.3|363|364.3|363|364.3|363|9
1605899580000|2020-11-20 19:13:00|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|23
1605899600000|2020-11-20 19:13:20|||||||||10
1605899660000|2020-11-20 19:14:20||363||363||363||363|0
1605899670000|2020-11-20 19:14:30||363.3||363.3||363.3||363.3|0
1605899700000|2020-11-20 19:15:00|||||||||63
1605899710000|2020-11-20 19:15:10|||||||||52
1605899720000|2020-11-20 19:15:20|||||||||24
1605899730000|2020-11-20 19:15:30|||||||||74
1605899740000|2020-11-20 19:15:40|||||||||15
1605899750000|2020-11-20 19:15:50|||||||||4
1605899760000|2020-11-20 19:16:00|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|11
1605899770000|2020-11-20 19:16:10|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|4
1605899790000|2020-11-20 19:16:30|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|7
1605899800000|2020-11-20 19:16:40|||||||||2
1605899840000|2020-11-20 19:17:20|365|363.8|364.8|363.5|365|363.8|364.8|363.5|5
1605899850000|2020-11-20 19:17:30|365||365||365||364.8||0
1605899860000|2020-11-20 19:17:40|364.8|363.8|365|363.5|365|363.8|364.8|363.5|0
1605899870000|2020-11-20 19:17:50|364.8||364.8||365||364.8||0
1605899880000|2020-11-20 19:18:00|365|363.8|364.8|363.5|365|363.8|364.8|363.5|0
1605899890000|2020-11-20 19:18:10|365|363.8|365|363.8|365|363.8|365|363.8|0
1605899900000|2020-11-20 19:18:20|364.8|363.5|364.8|363.5|364.8|363.8|364.8|363.5|0
1605899910000|2020-11-20 19:18:30|||||||||1
1605899920000|2020-11-20 19:18:40||363.3||363.3||363.5||363.3|0
1605899930000|2020-11-20 19:18:50|364.5||364.5||364.5||364.5||0
1605899940000|2020-11-20 19:19:00|||||||||8
1605899950000|2020-11-20 19:19:10|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|0
1605899960000|2020-11-20 19:19:20|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|0
1605899970000|2020-11-20 19:19:30|364.8||364.5||364.8||364.5||0
1605900000000|2020-11-20 19:20:00|||||||||12
1605900040000|2020-11-20 19:20:40|||||||||219
1605900100000|2020-11-20 19:21:40|||||||||1
1605900110000|2020-11-20 19:21:50|364.8|363.5|364.5|363.3|364.8|363.5|364.5|363.3|6
1605900120000|2020-11-20 19:22:00|364.8|363.5|364.8|363.5|364.8|363.5|364.5|363.5|0
1605900140000|2020-11-20 19:22:20|||||||||3
1605900150000|2020-11-20 19:22:30|||||||||1
1605900160000|2020-11-20 19:22:40||363.3||363.5||363.5||363.3|4
1605900190000|2020-11-20 19:23:10|||||||||1
1605900200000|2020-11-20 19:23:20||363.3||363.3||363.3||363.3|1
1605900210000|2020-11-20 19:23:30|364.5|363.5|364.8|363.5|364.8|363.5|364.5|363.3|0
1605900220000|2020-11-20 19:23:40|||||||||9
1605900230000|2020-11-20 19:23:50|||||||||78
1605900250000|2020-11-20 19:24:10|||||||||76
1605900260000|2020-11-20 19:24:20|364.5|363.3|364.5|363.3|364.5|363.5|364.5|363.3|6
1605900270000|2020-11-20 19:24:30|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|27
1605900290000|2020-11-20 19:24:50|364.5|363.3|364.5|363.3|364.5|363.5|364.5|363.3|7
1605900300000|2020-11-20 19:25:00|364.8||364.8||364.8||364.8||6
1605900310000|2020-11-20 19:25:10|364.5|363.5|364.8|363.5|364.8|363.5|364.5|363.3|14
1605900320000|2020-11-20 19:25:20|365|363.8|364.8|363.5|365|363.8|364.8|363.5|5
1605900330000|2020-11-20 19:25:30|||||||||3
1605900340000|2020-11-20 19:25:40|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|2
1605900350000|2020-11-20 19:25:50|364.8|363.5|364.5|363.3|364.8|363.5|364.5|363.3|9
1605900360000|2020-11-20 19:26:00|||||||||1
1605900370000|2020-11-20 19:26:10||363||363.3||363.3||363|37
1605900380000|2020-11-20 19:26:20|||||||||4
1605900390000|2020-11-20 19:26:30|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|4
1605900400000|2020-11-20 19:26:40|||||||||1
1605900410000|2020-11-20 19:26:50||363.3||363.5||363.5||363.3|5
1605900420000|2020-11-20 19:27:00|364.5|363.3|364.8|363.5|364.8|363.5|364.5|363.3|4
1605900430000|2020-11-20 19:27:10|364.5|363.3|364.8|363.5|364.8|363.5|364.5|363.3|12
1605900440000|2020-11-20 19:27:20|||||||||53
1605900450000|2020-11-20 19:27:30|||||||||1
1605900460000|2020-11-20 19:27:40|364.5|363.3|364.8|363.3|364.8|363.5|364.5|363.3|26
1605900470000|2020-11-20 19:27:50|364.5||364.5||364.5||364.5||0
1605900480000|2020-11-20 19:28:00|364.8|363.5|364.8|363.5|365|363.5|364.8|363.5|41
1605900490000|2020-11-20 19:28:10|365|363.8|365|363.8|365|363.8|364.8|363.5|16
1605900500000|2020-11-20 19:28:20||363.5||363.8||363.8||363.5|84
1605900510000|2020-11-20 19:28:30|364.8|363.5|365|363.8|365|363.8|364.8|363.5|45
1605900520000|2020-11-20 19:28:40|365.3|364|365|363.8|365.3|364|365|363.8|44
1605900530000|2020-11-20 19:28:50|||||||||11
1605900540000|2020-11-20 19:29:00|||||||||68
1605900550000|2020-11-20 19:29:10|||||||||2
1605900560000|2020-11-20 19:29:20|||||||||5
1605900570000|2020-11-20 19:29:30|365.3|364|365|363.8|365.3|364|365|363.8|6
1605900580000|2020-11-20 19:29:40|||||||||6
1605900590000|2020-11-20 19:29:50|||||||||41
1605900600000|2020-11-20 19:30:00|364.8|363.5|364.5|363.3|364.8|363.5|364.5|363.3|2144
1605900610000|2020-11-20 19:30:10|364.8|363|364.5|363|364.8|363.3|364.5|363|187
1605900620000|2020-11-20 19:30:20|364.3|363.3|364.5|363.3|364.5|363.3|364.3|363|14
1605900630000|2020-11-20 19:30:30|||||||||11
1605900640000|2020-11-20 19:30:40|||||||||20
1605900650000|2020-11-20 19:30:50|364.3|363|364.3|363|364.3|363|364.3|363|22
1605900660000|2020-11-20 19:31:00|||||||||1
1605900670000|2020-11-20 19:31:10|||||||||1
1605900680000|2020-11-20 19:31:20|||||||||10
1605900690000|2020-11-20 19:31:30|364.5|363.3|364.3|363|364.5|363.3|364.3|363|7
1605900700000|2020-11-20 19:31:40|364|362.8|364|362.8|364.3|362.8|364|362.8|3
1605900710000|2020-11-20 19:31:50|364.3||364||364.3||364||678
1605900720000|2020-11-20 19:32:00|||||||||1
1605900730000|2020-11-20 19:32:10|||||||||17
1605900740000|2020-11-20 19:32:20|364.3|363|364.3|362.8|364.3|363|364.3|362.8|9
1605900750000|2020-11-20 19:32:30|364||364||364||364||3
1605900760000|2020-11-20 19:32:40|364.3|363|364.3|363|364.3|363|364.3|363|6
1605900770000|2020-11-20 19:32:50|||||||||42
1605900780000|2020-11-20 19:33:00|||||||||127
1605900790000|2020-11-20 19:33:10|||||||||14
1605900800000|2020-11-20 19:33:20|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|1244
1605900810000|2020-11-20 19:33:30|||||||||114
1605900860000|2020-11-20 19:34:20|364.8|363.5|364.8|363.3|364.8|363.5|364.8|363.3|22
1605900870000|2020-11-20 19:34:30|364.5||364.5||364.5||364.5||0
1605900880000|2020-11-20 19:34:40|364.8|363.5|364.5|363.3|364.8|363.5|364.5|363.3|3
1605900890000|2020-11-20 19:34:50|||||||||10
1605900920000|2020-11-20 19:35:20|364.3|363|364.3|363|364.3|363.3|364.3|363|14
1605900930000|2020-11-20 19:35:30|364.5||364.5||364.5||364.5||6
1605900940000|2020-11-20 19:35:40|364.3||364.3||364.3||364.3||0
1605900950000|2020-11-20 19:35:50|364.5||364.3||364.5||364.3||0
1605900990000|2020-11-20 19:36:30|||||||||1
1605901040000|2020-11-20 19:37:20|||||||||4
1605901060000|2020-11-20 19:37:40|||||||||2
1605901070000|2020-11-20 19:37:50|364.5||364.5||364.5||364.5||0
1605901080000|2020-11-20 19:38:00||363.3||363.3||363.3||363.3|30
1605901100000|2020-11-20 19:38:20||363||363.3||363.3||363|13
1605901110000|2020-11-20 19:38:30|364.3|363|364.3|363|364.3|363|364.3|363|21
1605901120000|2020-11-20 19:38:40|||||||||1
1605901150000|2020-11-20 19:39:10|||||||||4
1605901160000|2020-11-20 19:39:20|||||||||1
1605901190000|2020-11-20 19:39:50|||||||||8
1605901210000|2020-11-20 19:40:10|||||||||4
1605901220000|2020-11-20 19:40:20|||||||||10
1605901230000|2020-11-20 19:40:30||362.8||363||363||362.8|15
1605901250000|2020-11-20 19:40:50|||||||||1
1605901260000|2020-11-20 19:41:00|||||||||2
1605901380000|2020-11-20 19:43:00|||||||||1
1605901420000|2020-11-20 19:43:40||362.8||363||363||362.8|23
1605901520000|2020-11-20 19:45:20|||||||||5
1605901530000|2020-11-20 19:45:30||362.8||362.8||363||362.8|18
1605901540000|2020-11-20 19:45:40||363||363||363||362.8|23
1605901550000|2020-11-20 19:45:50||362.8||362.8||363||362.8|6
1605901560000|2020-11-20 19:46:00|364||364||364||364||0
1605901680000|2020-11-20 19:48:00|||||||||1
1605901730000|2020-11-20 19:48:50|||||||||22
1605901770000|2020-11-20 19:49:30|364.3|363|364|362.8|364.3|363|364|362.8|29
1605901790000|2020-11-20 19:49:50|||||||||2
1605901800000|2020-11-20 19:50:00|364.3|363|364|362.8|364.3|363|364|362.8|7
1605901850000|2020-11-20 19:50:50|||||||||8
1605901930000|2020-11-20 19:52:10|364.3|363|364.3|363|364.3|363|364.3|363|1
1605901940000|2020-11-20 19:52:20|||||||||1
1605901970000|2020-11-20 19:52:50|364|362.8|364|362.8|364|362.8|364|362.8|975
1605901980000|2020-11-20 19:53:00|364.3|363|364.3|363|364.3|363|364|363|17
1605901990000|2020-11-20 19:53:10|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363|22
1605902000000|2020-11-20 19:53:20|364.3|363|364.5|363.3|364.5|363.3|364.3|363|3
1605902010000|2020-11-20 19:53:30|364.3|363|364.3|363|364.3|363|364.3|363|2
1605902130000|2020-11-20 19:55:30|364|362.8|364|362.8|364|362.8|364|362.8|12
1605902190000|2020-11-20 19:56:30|||||||||4
1605902200000|2020-11-20 19:56:40|||||||||5
1605902280000|2020-11-20 19:58:00|||||||||20
1605902390000|2020-11-20 19:59:50|||||||||2
1605902420000|2020-11-20 20:00:20|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|5
1605902430000|2020-11-20 20:00:30|364|362.8|364|362.8|364|362.8|364|362.8|8
1605902440000|2020-11-20 20:00:40|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|0
1605902450000|2020-11-20 20:00:50|364||364||364||363.8||0
1605902470000|2020-11-20 20:01:10||362.8||362.5||362.8||362.5|0
1605902480000|2020-11-20 20:01:20|363.8||364||364||363.8||10
1605902520000|2020-11-20 20:02:00|363.8||363.8||363.8||363.8||0
1605902540000|2020-11-20 20:02:20|364||364||364||364||0
1605902550000|2020-11-20 20:02:30||362.8||362.8||362.8||362.8|0
1605902590000|2020-11-20 20:03:10||362.5||362.8||362.8||362.5|0
1605902610000|2020-11-20 20:03:30||362.5||362.8||362.8||362.5|5
1605902690000|2020-11-20 20:04:50|364.3|363|364.3|363|364.3|363|364.3|363|7
1605902700000|2020-11-20 20:05:00||362.8||362.8||363||362.8|0
1605902710000|2020-11-20 20:05:10|364|363|364.3|363|364.3|363|364|363|1
1605902730000|2020-11-20 20:05:30||362.8||362.8||362.8||362.8|2
1605902740000|2020-11-20 20:05:40|364||364||364||364||0
1605902770000|2020-11-20 20:06:10|364.3||364.3||364.3||364.3||2
1605902840000|2020-11-20 20:07:20|364||364||364||364||0
1605902920000|2020-11-20 20:08:40|||||||||51
1605903010000|2020-11-20 20:10:10|||||||||5
1605903050000|2020-11-20 20:10:50|||||||||16
1605903160000|2020-11-20 20:12:40|||||||||206
1605903180000|2020-11-20 20:13:00|||||||||13
1605903200000|2020-11-20 20:13:20|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|18
1605903210000|2020-11-20 20:13:30|364||364||364||363.8||9
1605903240000|2020-11-20 20:14:00|363.8||363.8||363.8||363.8||0
1605903300000|2020-11-20 20:15:00|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|2
1605903310000|2020-11-20 20:15:10|||||||||3
1605903330000|2020-11-20 20:15:30|||||||||1
1605903360000|2020-11-20 20:16:00|363.8||363.8||363.8||363.8||0
1605903370000|2020-11-20 20:16:10|363.5||363.8||363.8||363.5||0
1605903380000|2020-11-20 20:16:20||362.5||362.3||362.5||362.3|7
1605903390000|2020-11-20 20:16:30||362.5||362.5||362.5||362.5|0
1605903500000|2020-11-20 20:18:20|363.5|362.3|363.8|362.3|363.8|362.3|363.5|362.3|10
1605903510000|2020-11-20 20:18:30|363.5||363.5||363.8||363.5||1
1605903520000|2020-11-20 20:18:40|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|8
1605903550000|2020-11-20 20:19:10|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|12
1605903560000|2020-11-20 20:19:20|||||||||2
1605903570000|2020-11-20 20:19:30|||||||||2
1605903580000|2020-11-20 20:19:40|||||||||5
1605903590000|2020-11-20 20:19:50|363.8||363.8||363.8||363.5||6
1605903600000|2020-11-20 20:20:00|363.5||363.5||363.5||363.5||0
1605903610000|2020-11-20 20:20:10|||||||||3
1605903680000|2020-11-20 20:21:20||362||362||362||362|5
1605903690000|2020-11-20 20:21:30||362.3||362.3||362.3||362.3|0
1605903720000|2020-11-20 20:22:00|363.8||363.8||363.8||363.8||3
1605903730000|2020-11-20 20:22:10|363.5|362.5|363.5|362.3|363.5|362.5|363.5|362.3|1
1605903760000|2020-11-20 20:22:40|||||||||4
1605903780000|2020-11-20 20:23:00|363.8||363.8||363.8||363.5||4
1605903800000|2020-11-20 20:23:20||362.5||362.5||362.5||362.5|0
1605903860000|2020-11-20 20:24:20|363.5|362.3|363.8|362.3|363.8|362.5|363.5|362.3|19
1605903870000|2020-11-20 20:24:30|363.5||363.5||363.5||363.5||0
1605903940000|2020-11-20 20:25:40|363.3|362|363.5|362.3|363.5|362.3|363.3|362|12
1605903950000|2020-11-20 20:25:50|363.3|362|363.3|362|363.3|362|363.3|362|3
1605903960000|2020-11-20 20:26:00|||||||||7
1605903970000|2020-11-20 20:26:10|||||||||21
1605903980000|2020-11-20 20:26:20|||||||||28
1605903990000|2020-11-20 20:26:30|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|57
1605904020000|2020-11-20 20:27:00|||||||||11
1605904040000|2020-11-20 20:27:20|||||||||5
1605904050000|2020-11-20 20:27:30|||||||||9
1605904060000|2020-11-20 20:27:40|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|48
1605904140000|2020-11-20 20:29:00|||||||||5
1605904150000|2020-11-20 20:29:10|||||||||2
1605904160000|2020-11-20 20:29:20|||||||||1
1605904170000|2020-11-20 20:29:30|363.5|362.3|363.8|362.3|363.8|362.3|363.5|362.3|16
1605904180000|2020-11-20 20:29:40||362.5||362.5||362.5||362.5|0
1605904360000|2020-11-20 20:32:40|||||||||5
1605904400000|2020-11-20 20:33:20||362.3||362.3||362.3||362.3|5
1605904410000|2020-11-20 20:33:30||362.5||362.5||362.5||362.5|0
1605904420000|2020-11-20 20:33:40|363.5|362.3|363.5|362.3|363.5|362.3|363.5|362.3|7
1605904430000|2020-11-20 20:33:50|||||||||4
1605904440000|2020-11-20 20:34:00|||||||||7
1605904450000|2020-11-20 20:34:10|363.8||363.5||363.8||363.5||7
1605904550000|2020-11-20 20:35:50|||||||||68
1605904580000|2020-11-20 20:36:20|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|26
1605904590000|2020-11-20 20:36:30|364|362.8|364.3|363|364.5|363.3|364|362.8|77
1605904680000|2020-11-20 20:38:00|||||||||1
1605904740000|2020-11-20 20:39:00|||||||||1
1605904750000|2020-11-20 20:39:10|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363|5
1605904800000|2020-11-20 20:40:00|364.3|363|364.3|363|364.3|363|364.3|363|3
1605904860000|2020-11-20 20:41:00|364|362.8|364.3|363|364.3|363|364|362.8|23
1605904870000|2020-11-20 20:41:10||362.8||363||363||362.8|3
1605904930000|2020-11-20 20:42:10|||||||||13
1605904940000|2020-11-20 20:42:20|||||||||10
1605904990000|2020-11-20 20:43:10|||||||||3
1605905010000|2020-11-20 20:43:30|||||||||8
1605905080000|2020-11-20 20:44:40|||||||||3
1605905150000|2020-11-20 20:45:50|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363|17
1605905160000|2020-11-20 20:46:00|364.3|363|364.3|363|364.5|363.3|364.3|363|7
1605905170000|2020-11-20 20:46:10|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|0
1605905270000|2020-11-20 20:47:50|||||||||1
1605905280000|2020-11-20 20:48:00|364.3|363|364.3|363|364.3|363|364.3|363|3
1605905290000|2020-11-20 20:48:10|||||||||5
1605905300000|2020-11-20 20:48:20|364.5|363.3|364.5|363.3|364.5|363.3|364.5|363.3|6
1605905310000|2020-11-20 20:48:30|364.3|363|364.3|363|364.3|363|364.3|363|4
1605905320000|2020-11-20 20:48:40|||||||||2
1605905360000|2020-11-20 20:49:20|||||||||8
1605905370000|2020-11-20 20:49:30|||||||||28
1605905400000|2020-11-20 20:50:00||362.8||363||363||362.8|7
1605905410000|2020-11-20 20:50:10|364|362.8|364|362.8|364|362.8|364|362.8|2
1605905420000|2020-11-20 20:50:20||362.5||362.8||362.8||362.5|35
1605905430000|2020-11-20 20:50:30|364.3||364.3||364.3||364.3||9
1605905440000|2020-11-20 20:50:40||363||362.8||363||362.8|0
1605905460000|2020-11-20 20:51:00|364||364||364||364||0
1605905470000|2020-11-20 20:51:10|364.3|363|364.3|363|364.3|363|364|363|2
1605905480000|2020-11-20 20:51:20|364|362.8|364|362.8|364|362.8|364|362.8|2
1605905490000|2020-11-20 20:51:30|364.3||364||364.3||364||0
1605905500000|2020-11-20 20:51:40|364.3||364.3||364.3||364.3||2
1605905510000|2020-11-20 20:51:50||363||362.8||363||362.8|0
1605905520000|2020-11-20 20:52:00||363||362.8||363||362.8|0
1605905530000|2020-11-20 20:52:10||363||363||363||363|0
1605905540000|2020-11-20 20:52:20|||||||||1
1605905580000|2020-11-20 20:53:00|||||||||1
1605905620000|2020-11-20 20:53:40|||||||||9
1605905690000|2020-11-20 20:54:50|||||||||2
1605905700000|2020-11-20 20:55:00|364|362.8|364|362.8|364|362.8|364|362.8|7
1605905760000|2020-11-20 20:56:00||362.5||362.5||362.5||362.5|0
1605905770000|2020-11-20 20:56:10|363.8||363.8||363.8||363.8||0
1605905800000|2020-11-20 20:56:40|364||363.8||364||363.8||0
1605905840000|2020-11-20 20:57:20|364||364||364||364||0
1605905850000|2020-11-20 20:57:30|363.8|362.8|364|362.8|364|362.8|363.8|362.8|0
1605905860000|2020-11-20 20:57:40|363.8|362.5|364|362.5|364|362.5|363.8|362.5|4
1605905880000|2020-11-20 20:58:00||362.8||362.8||362.8||362.8|4
1605905970000|2020-11-20 20:59:30|364.3||364.3||364.3||364.3||0
1605905980000|2020-11-20 20:59:40|364||364||364||364||0
1605905990000|2020-11-20 20:59:50|364.3||364||364.3||364||1
1605906000000|2020-11-20 21:00:00|||||||||4
1605906010000|2020-11-20 21:00:10|364.3||364||364.3||364||0
1605906030000|2020-11-20 21:00:30|364.3||364||364.3||364||0
1605906060000|2020-11-20 21:01:00|364.3|363|364.3|363|364.3|363|364.3|363|0
1605906070000|2020-11-20 21:01:10|364|362.8|364|362.8|364|363|364|362.8|2
1605906080000|2020-11-20 21:01:20|364.3||364||364.3||364||0
1605906130000|2020-11-20 21:02:10|364.3||364||364.3||364||1
1605906260000|2020-11-20 21:04:20||362.5||362.5||362.5||362.5|2
1605906270000|2020-11-20 21:04:30||362.8||362.8||362.8||362.8|0
1605906280000|2020-11-20 21:04:40||362.5||362.5||362.5||362.5|1
1605906310000|2020-11-20 21:05:10||362.8||362.8||362.8||362.8|5
1605906320000|2020-11-20 21:05:20||362.5||362.5||362.5||362.5|2
1605906370000|2020-11-20 21:06:10|||||||||2
1605906410000|2020-11-20 21:06:50|363.8||363.8||363.8||363.8||0
1605906450000|2020-11-20 21:07:30|||||||||16
1605906470000|2020-11-20 21:07:50||362.3||362.5||362.5||362.3|3
1605906480000|2020-11-20 21:08:00||362.3||362.3||362.3||362.3|2
1605906490000|2020-11-20 21:08:10|363.5||363.5||363.5||363.5||0
1605906540000|2020-11-20 21:09:00|363.8||363.5||363.8||363.5||0
1605906550000|2020-11-20 21:09:10|363.8|362.5|363.8|362.5|363.8|362.5|363.8|362.5|2
1605906580000|2020-11-20 21:09:40|||||||||8
1605906620000|2020-11-20 21:10:20||362.3||362.3||362.3||362.3|0
1605906630000|2020-11-20 21:10:30||362.5||362.5||362.5||362.5|0
1605906690000|2020-11-20 21:11:30|||||||||5
1605906700000|2020-11-20 21:11:40||362.3||362.3||362.3||362.3|0
1605906720000|2020-11-20 21:12:00||362.5||362.5||362.5||362.5|0
1605906730000|2020-11-20 21:12:10||362.3||362.3||362.3||362.3|3
1605906760000|2020-11-20 21:12:40||362.5||362.5||362.5||362.5|0
1605906770000|2020-11-20 21:12:50||362.3||362.5||362.5||362.3|0
1605906810000|2020-11-20 21:13:30|||||||||5
1605906900000|2020-11-20 21:15:00|364||364||364||363.8||4
1605906910000|2020-11-20 21:15:10|||||||||4
1605906920000|2020-11-20 21:15:20||362.8||362.5||362.8||362.5|2
1605906980000|2020-11-20 21:16:20|363.8||363.8||363.8||363.8||27
1605907020000|2020-11-20 21:17:00|364||363.8||364||363.8||1
1605907150000|2020-11-20 21:19:10|364||364||364||364||2
1605907160000|2020-11-20 21:19:20|||||||||1
1605907170000|2020-11-20 21:19:30||362.8||362.5||362.8||362.5|2
1605907210000|2020-11-20 21:20:10|||||||||2
1605907380000|2020-11-20 21:23:00||362.8||362.8||362.8||362.8|10
1605907400000|2020-11-20 21:23:20||362.5||362.8||362.8||362.5|17
1605907410000|2020-11-20 21:23:30||362.5||362.5||362.5||362.5|0
1605907450000|2020-11-20 21:24:10||362.8||362.8||362.8||362.8|0
1605907490000|2020-11-20 21:24:50|||||||||1
1605907500000|2020-11-20 21:25:00|||||||||1
1605907510000|2020-11-20 21:25:10|||||||||1
1605907520000|2020-11-20 21:25:20||362.5||362.8||362.8||362.5|0
1605907540000|2020-11-20 21:25:40|||||||||2
1605907560000|2020-11-20 21:26:00||362.5||362.8||362.8||362.5|0
1605907570000|2020-11-20 21:26:10||362.5||362.5||362.8||362.5|0
1605907590000|2020-11-20 21:26:30||362.8||362.5||362.8||362.5|0
1605907600000|2020-11-20 21:26:40||362.8||362.5||362.8||362.5|0
1605907620000|2020-11-20 21:27:00||362.8||362.8||362.8||362.8|0
1605907630000|2020-11-20 21:27:10||362.5||362.5||362.5||362.5|0
1605907640000|2020-11-20 21:27:20||362.8||362.5||362.8||362.5|0
1605907680000|2020-11-20 21:28:00|||||||||4
1605907700000|2020-11-20 21:28:20|||||||||3
1605907760000|2020-11-20 21:29:20|363.8||363.8||363.8||363.8||2
1605907770000|2020-11-20 21:29:30|||||||||8
1605907780000|2020-11-20 21:29:40|364||364||364||364||5
1605907800000|2020-11-20 21:30:00|363.8||364||364||363.8||6
1605907810000|2020-11-20 21:30:10|363.8||363.8||363.8||363.8||3
1605907830000|2020-11-20 21:30:30|364||364||364||364||1
1605907840000|2020-11-20 21:30:40||362.8||362.8||362.8||362.8|0
1605907860000|2020-11-20 21:31:00||362.5||362.5||362.5||362.5|1
1605907870000|2020-11-20 21:31:10||362.8||362.8||362.8||362.8|0
1605907990000|2020-11-20 21:33:10|||||||||33
1605908260000|2020-11-20 21:37:40|||||||||2
1605908540000|2020-11-20 21:42:20|||||||||5
1605908690000|2020-11-20 21:44:50|||||||||20
1605908770000|2020-11-20 21:46:10||362.5||362.5||362.5||362.5|3
1605908780000|2020-11-20 21:46:20||362.8||362.8||362.8||362.8|0
1605908840000|2020-11-20 21:47:20|363.8|362.5|364|362.5|364|362.5|363.8|362.5|10
1605908860000|2020-11-20 21:47:40||362.8||362.8||362.8||362.8|0
1605908920000|2020-11-20 21:48:40||362.5||362.5||362.5||362.5|0
1605908940000|2020-11-20 21:49:00|363.8|362.8|364|362.8|364|362.8|363.8|362.8|3
1605908950000|2020-11-20 21:49:10|||||||||3
1605908960000|2020-11-20 21:49:20|||||||||9
1605908970000|2020-11-20 21:49:30|364.3|363|364.3|363|364.3|363|364.3|363|15
1605908980000|2020-11-20 21:49:40||362.8||363||363||362.8|2
1605909000000|2020-11-20 21:50:00||362.8||362.8||362.8||362.8|0
1605909080000|2020-11-20 21:51:20||363||363||363||363|0
1605909090000|2020-11-20 21:51:30|364|362.8|364|362.8|364|362.8|364|362.8|2
1605909230000|2020-11-20 21:53:50|364.3||364.3||364.3||364.3||4
1605909240000|2020-11-20 21:54:00|364|363|364|362.8|364|363|364|362.8|3
1605909250000|2020-11-20 21:54:10|364.3||364.3||364.3||364.3||1
1605909300000|2020-11-20 21:55:00|364||364||364||364||0
1605909350000|2020-11-20 21:55:50|364.3||364.3||364.3||364.3||10
1605909360000|2020-11-20 21:56:00|||||||||3
1605909380000|2020-11-20 21:56:20|||||||||3
1605909400000|2020-11-20 21:56:40|||||||||5
1605909410000|2020-11-20 21:56:50||362.5||362.8||362.8||362.5|0
1605909420000|2020-11-20 21:57:00||362.5||362.8||362.8||362.5|0
1605909430000|2020-11-20 21:57:10||362.5||362.8||362.8||362.5|0
1605909470000|2020-11-20 21:57:50||363||362.8||363||362.8|0
1605909510000|2020-11-20 21:58:30|364.5||364.5||364.5||364.5||2
1605909540000|2020-11-20 21:59:00|||||||||1
1605909550000|2020-11-20 21:59:10||363||363||363||363|0
1605909560000|2020-11-20 21:59:20||363.3||363||363.3||363|0
1605909570000|2020-11-20 21:59:30|364.3||364.3||364.3||364.3||3
1605909580000|2020-11-20 21:59:40|||||||||4
1605909590000|2020-11-20 21:59:50|364.5|362.8|364.5|362.5|364.5|362.8|364.5|362.5|4
1606096800000|2020-11-23 02:00:00||363||363||363||363|0
1606096840000|2020-11-23 02:00:40||363.3||363.3||363.3||363.3|0
1606096850000|2020-11-23 02:00:50|364.8||364.8||364.8||364.8||0
1606096860000|2020-11-23 02:01:00|364.5||364.5||364.5||364.5||0
1606096880000|2020-11-23 02:01:20|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|2
1606096890000|2020-11-23 02:01:30||363.3||363.3||363.3||363.3|0
1606096900000|2020-11-23 02:01:40|364.5|363|364.3|363|364.5|363|364.3|363|1
1606096910000|2020-11-23 02:01:50|364|362.8|364|362.8|364|362.8|364|362.8|3
1606096920000|2020-11-23 02:02:00|364.3|362.5|363.8|362.5|364.3|362.5|363.8|362.5|1
1606096930000|2020-11-23 02:02:10|363.5|362.3|363.8|362.5|363.8|362.5|363.5|362.3|3
1606096970000|2020-11-23 02:02:50|364||364||364||364||3
1606096990000|2020-11-23 02:03:10||362.8||362.8||362.8||362.8|0
1606097060000|2020-11-23 02:04:20|363.8|362.5|364|362.5|364|362.5|363.8|362.5|0
1606097070000|2020-11-23 02:04:30|363.8||364||364||363.8||0
1606097130000|2020-11-23 02:05:30||362.8||362.8||362.8||362.8|0
1606097170000|2020-11-23 02:06:10||362.5||362.5||362.5||362.5|0
1606097180000|2020-11-23 02:06:20|363.8||363.8||363.8||363.8||0
1606097220000|2020-11-23 02:07:00|364|362.8|364|362.8|364|362.8|364|362.8|0
1606097230000|2020-11-23 02:07:10|364.3||364.3||364.3||364.3||1
1606097260000|2020-11-23 02:07:40||363||363||363||363|0
1606097290000|2020-11-23 02:08:10|364.5||364.5||364.5||364.5||0
1606097300000|2020-11-23 02:08:20|364.3||364.3||364.3||364.3||0
1606097310000|2020-11-23 02:08:30|364.5||364.5||364.5||364.5||0
1606097330000|2020-11-23 02:08:50|364.3||364.5||364.5||364.3||0
1606097410000|2020-11-23 02:10:10||363.3||363.3||363.3||363.3|0
1606097440000|2020-11-23 02:10:40||363||363||363||363|1
1606097460000|2020-11-23 02:11:00|364.3||364.3||364.3||364.3||0
1606097480000|2020-11-23 02:11:20|364|362.8|364|362.8|364|362.8|364|362.8|39
1606097580000|2020-11-23 02:13:00|363.8|362.5|364|362.8|364|362.8|363.8|362.5|20
1606097620000|2020-11-23 02:13:40|||||||||1
1606097630000|2020-11-23 02:13:50|364.3|363|364.3|363|364.3|363|364.3|363|4
1606097640000|2020-11-23 02:14:00||362.8||362.8||362.8||362.8|0
1606097750000|2020-11-23 02:15:50||363||363||363||363|0
1606097780000|2020-11-23 02:16:20||362.8||362.8||362.8||362.8|0
1606097800000|2020-11-23 02:16:40|364||364||364||364||0
1606097810000|2020-11-23 02:16:50|364.3||364.3||364.3||364.3||0
1606097870000|2020-11-23 02:17:50||363||362.8||363||362.8|0
1606097880000|2020-11-23 02:18:00||363||363||363||363|0
1606097970000|2020-11-23 02:19:30|||||||||1
1606097980000|2020-11-23 02:19:40|||||||||6
1606098050000|2020-11-23 02:20:50|364.5||364.5||364.5||364.5||0
1606098130000|2020-11-23 02:22:10|364.3||364.3||364.3||364.3||0
1606098150000|2020-11-23 02:22:30|364.5||364.5||364.5||364.3||0
1606098200000|2020-11-23 02:23:20|364.3||364.3||364.3||364.3||0
1606098240000|2020-11-23 02:24:00|364.5||364.3||364.5||364.3||0
1606098330000|2020-11-23 02:25:30|364.5||364.3||364.5||364.3||0
1606098350000|2020-11-23 02:25:50|364.5||364.5||364.5||364.5||0
1606098370000|2020-11-23 02:26:10|364.3||364.3||364.3||364.3||0
1606098380000|2020-11-23 02:26:20|||||||||1
1606098410000|2020-11-23 02:26:50|364.5||364.5||364.5||364.5||0
1606098470000|2020-11-23 02:27:50|364.3||364.3||364.3||364.3||0
1606098520000|2020-11-23 02:28:40|364|362.8|364|362.8|364|362.8|364|362.8|12
1606098530000|2020-11-23 02:28:50|364.3||364.3||364.3||364.3||0
1606098610000|2020-11-23 02:30:10||363||363||363||363|0
1606098730000|2020-11-23 02:32:10|||||||||1
1606098790000|2020-11-23 02:33:10|364.5||364.5||364.5||364.5||0
1606098810000|2020-11-23 02:33:30|364.3||364.3||364.3||364.3||0
1606098820000|2020-11-23 02:33:40|364.5||364.5||364.5||364.5||0
1606098840000|2020-11-23 02:34:00|364.3||364.5||364.5||364.3||0
1606098860000|2020-11-23 02:34:20|364.3||364.3||364.3||364.3||0
1606098910000|2020-11-23 02:35:10|364.5||364.5||364.5||364.5||0
1606098930000|2020-11-23 02:35:30||363.3||363.3||363.3||363.3|0
1606098960000|2020-11-23 02:36:00||363||363||363||363|0
1606099050000|2020-11-23 02:37:30||363.3||363||363.3||363|0
1606099070000|2020-11-23 02:37:50||363.3||363.3||363.3||363.3|0
1606099250000|2020-11-23 02:40:50||363||363||363||363|0
1606099260000|2020-11-23 02:41:00|364.3||364.3||364.3||364.3||0
1606099270000|2020-11-23 02:41:10|364.5||364.5||364.5||364.5||0
1606099330000|2020-11-23 02:42:10|364.3||364.3||364.3||364.3||0
1606099340000|2020-11-23 02:42:20|364.5||364.5||364.5||364.5||0
1606099350000|2020-11-23 02:42:30|364.3|362.8|364|362.8|364.3|362.8|364|362.8|1
1606099370000|2020-11-23 02:42:50|364.3||364||364.3||364||0
1606099380000|2020-11-23 02:43:00|364.3||364||364.3||364||0
1606099450000|2020-11-23 02:44:10||362.5||362.5||362.5||362.5|0
1606099460000|2020-11-23 02:44:20|363.8||363.8||363.8||363.8||0
1606099490000|2020-11-23 02:44:50|364||364||364||364||0
1606099520000|2020-11-23 02:45:20||362.8||362.8||362.8||362.8|0
1606099690000|2020-11-23 02:48:10|364.3||364.3||364.3||364.3||0
1606099710000|2020-11-23 02:48:30|364||364||364.3||364||1
1606099740000|2020-11-23 02:49:00|||||||||1
1606099760000|2020-11-23 02:49:20|364.3||364.3||364.3||364.3||0
1606099780000|2020-11-23 02:49:40|364||364||364||364||0
1606099950000|2020-11-23 02:52:30|364.3|363|364.3|363|364.3|363|364.3|363|2
1606099990000|2020-11-23 02:53:10|364.5||364.5||364.5||364.5||0
1606100060000|2020-11-23 02:54:20||363.3||363.3||363.3||363.3|0
1606100090000|2020-11-23 02:54:50||363||363||363||363|0
1606100140000|2020-11-23 02:55:40|364.3||364.3||364.3||364.3||0
1606100150000|2020-11-23 02:55:50|364.5||364.5||364.5||364.5||0
1606100190000|2020-11-23 02:56:30||363.3||363.3||363.3||363.3|0
1606100230000|2020-11-23 02:57:10||363||363||363||363|0
1606100240000|2020-11-23 02:57:20||363.3||363.3||363.3||363.3|0
1606100270000|2020-11-23 02:57:50|||||||||1
1606100280000|2020-11-23 02:58:00||363||363||363.3||363|1
1606100290000|2020-11-23 02:58:10||363.3||363.3||363.3||363|0
1606100340000|2020-11-23 02:59:00|||||||||1
1606100350000|2020-11-23 02:59:10||363||363||363||363|1
1606100390000|2020-11-23 02:59:50||363.3||363.3||363.3||363.3|0
1606100400000|2020-11-23 03:00:00||363||363||363||363|1
1606100420000|2020-11-23 03:00:20|364.3||364.5||364.5||364.3||0
1606100430000|2020-11-23 03:00:30|364.3||364.3||364.3||364.3||0
1606100460000|2020-11-23 03:01:00|364.5||364.5||364.5||364.5||0
1606100510000|2020-11-23 03:01:50||363.3||363||363.3||363|0
1606100520000|2020-11-23 03:02:00||363.3||363.3||363.3||363.3|0
1606100530000|2020-11-23 03:02:10||363||363||363||363|1
1606100560000|2020-11-23 03:02:40||363.3||363.3||363.3||363.3|0
1606100570000|2020-11-23 03:02:50||363||363||363||363|4
1606100610000|2020-11-23 03:03:30|364.3||364.3||364.3||364.3||0
1606100640000|2020-11-23 03:04:00|364.5||364.5||364.5||364.5||1
1606100650000|2020-11-23 03:04:10||363.3||363.3||363.3||363.3|0
1606100750000|2020-11-23 03:05:50|||||||||16
1606101290000|2020-11-23 03:14:50|||||||||1
1606101430000|2020-11-23 03:17:10|||||||||2
1606101530000|2020-11-23 03:18:50|||||||||1
1606101550000|2020-11-23 03:19:10|||||||||1
1606101590000|2020-11-23 03:19:50|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|6
1606101730000|2020-11-23 03:22:10|365||365||365||365||0
1606101740000|2020-11-23 03:22:20|364.8||364.8||364.8||364.8||0
1606101750000|2020-11-23 03:22:30|365||364.8||365||364.8||0
1606101840000|2020-11-23 03:24:00|||||||||1
1606102040000|2020-11-23 03:27:20|||||||||76
1606102140000|2020-11-23 03:29:00|365||365||365||364.8||30
1606102190000|2020-11-23 03:29:50|364.8||364.8||364.8||364.8||0
1606102380000|2020-11-23 03:33:00|||||||||1
1606102390000|2020-11-23 03:33:10|365||365||365||365||0
1606102420000|2020-11-23 03:33:40|364.8||364.8||364.8||364.8||0
1606102450000|2020-11-23 03:34:10|||||||||10
1606102480000|2020-11-23 03:34:40|||||||||1
1606102490000|2020-11-23 03:34:50|||||||||2
1606102500000|2020-11-23 03:35:00||363.3||363.3||363.3||363.3|1
1606102630000|2020-11-23 03:37:10||363.5||363.3||363.5||363.3|0
1606102650000|2020-11-23 03:37:30||363.5||363.5||363.5||363.5|0
1606102680000|2020-11-23 03:38:00||363.3||363.3||363.3||363.3|0
1606102690000|2020-11-23 03:38:10||363.5||363.5||363.5||363.5|0
1606102720000|2020-11-23 03:38:40||363.3||363.3||363.3||363.3|0
1606102790000|2020-11-23 03:39:50||363.5||363.5||363.5||363.5|0
1606102920000|2020-11-23 03:42:00|365|363.8|365|363.8|365|363.8|365|363.8|2
1606103030000|2020-11-23 03:43:50||363.5||363.5||363.5||363.5|1
1606103040000|2020-11-23 03:44:00|364.8||364.8||364.8||364.8||0
1606103100000|2020-11-23 03:45:00|365||365||365||365||0
1606103130000|2020-11-23 03:45:30||363.8||363.8||363.8||363.8|0
1606103260000|2020-11-23 03:47:40||363.5||363.5||363.5||363.5|1
1606103530000|2020-11-23 03:52:10||363.8||363.8||363.8||363.8|0
1606103830000|2020-11-23 03:57:10|364.8|363.5|364.8|363.5|364.8|363.5|364.8|363.5|2
1606103910000|2020-11-23 03:58:30|365|363.8|365|363.8|365|363.8|365|363.5|11
1606103920000|2020-11-23 03:58:40||363.5||363.5||363.5||363.5|0
1606103930000|2020-11-23 03:58:50||363.8||363.8||363.8||363.8|0
1606103950000|2020-11-23 03:59:10||363.5||363.5||363.5||363.5|0
1606104120000|2020-11-23 04:02:00|||||||||1
1606104210000|2020-11-23 04:03:30||363.8||363.8||363.8||363.8|0
1606104330000|2020-11-23 04:05:30|||||||||9
1606106840000|2020-11-23 04:47:20|365.3|364|365.3|364|365.3|364|365.3|364|2
1606106870000|2020-11-23 04:47:50|365|363.8|365|363.8|365|363.8|365|363.8|4
1606107080000|2020-11-23 04:51:20|365.3|364|365.3|364|365.3|364|365.3|364|2
1606107130000|2020-11-23 04:52:10|365|363.8|365|363.8|365|363.8|365|363.8|8
1606107200000|2020-11-23 04:53:20|||||||||1
1606107250000|2020-11-23 04:54:10|365.3||365.3||365.3||365.3||0
1606107360000|2020-11-23 04:56:00||364||364||364||364|0
1606107510000|2020-11-23 04:58:30||363.8||363.8||363.8||363.8|0
1606107530000|2020-11-23 04:58:50||364||364||364||364|0
1606107600000|2020-11-23 05:00:00||363.8||363.8||363.8||363.8|1
1606107850000|2020-11-23 05:04:10||364||364||364||364|0
1606107990000|2020-11-23 05:06:30||363.8||363.8||363.8||363.8|1
1606108160000|2020-11-23 05:09:20|365||365||365||365||0
1606108180000|2020-11-23 05:09:40|||||||||1
1606108350000|2020-11-23 05:12:30|364.8|363.5|365|363.5|365|363.5|364.8|363.5|1
1606108440000|2020-11-23 05:14:00||363.8||363.8||363.8||363.8|0
1606108640000|2020-11-23 05:17:20||363.5||363.5||363.5||363.5|0
1606108930000|2020-11-23 05:22:10|364.8||364.8||364.8||364.8||0
1606108980000|2020-11-23 05:23:00|||||||||1
1606109050000|2020-11-23 05:24:10|365||365||365||365||0
1606109060000|2020-11-23 05:24:20||363.8||363.8||363.8||363.8|0
1606109210000|2020-11-23 05:26:50|365.3||365.3||365.3||365.3||39
1606109440000|2020-11-23 05:30:40||364||364||364||364|0
1606109460000|2020-11-23 05:31:00|365|363.8|365|363.8|365|363.8|365|363.8|1
1606109560000|2020-11-23 05:32:40|365.3||365.3||365.3||365.3||0
1606109600000|2020-11-23 05:33:20|365||365||365||365||0
1606109620000|2020-11-23 05:33:40|364.8|363.5|365|363.5|365|363.8|364.8|363.5|2
1606109630000|2020-11-23 05:33:50|364.8||364.8||364.8||364.8||0
1606109720000|2020-11-23 05:35:20|365||364.8||365||364.8||1
1606109730000|2020-11-23 05:35:30|365||365||365||365||0
1606109750000|2020-11-23 05:35:50|364.8||364.8||364.8||364.8||0
1606109780000|2020-11-23 05:36:20|365||365||365||365||0
1606109790000|2020-11-23 05:36:30|364.8|363.8|364.8|363.5|365|363.8|364.8|363.5|0
1606109810000|2020-11-23 05:36:50||363.3||363.3||363.3||363.3|0
1606109830000|2020-11-23 05:37:10||363.5||363.5||363.5||363.5|0
1606109910000|2020-11-23 05:38:30|365||364.8||365||364.8||1
1606109930000|2020-11-23 05:38:50|365|363.8|365|363.5|365|363.8|365|363.5|0
1606109940000|2020-11-23 05:39:00||363.8||363.8||363.8||363.5|0
1606109960000|2020-11-23 05:39:20|365.3||365||365.3||365||0
1606109980000|2020-11-23 05:39:40|365.3||365.3||365.3||365.3||0
1606109990000|2020-11-23 05:39:50||364||364||364||364|0
1606110160000|2020-11-23 05:42:40||363.8||364||364||363.8|4
1606110170000|2020-11-23 05:42:50|365|363.8|365.3|363.8|365.3|363.8|365|363.8|0
1606110220000|2020-11-23 05:43:40|365||365||365||365||0
1606110250000|2020-11-23 05:44:10|365.3||365.3||365.3||365.3||0
1606110270000|2020-11-23 05:44:30||364||364||364||364|0
1606110450000|2020-11-23 05:47:30|||||||||1
1606110460000|2020-11-23 05:47:40|365.5||365.5||365.5||365.5||3
1606110470000|2020-11-23 05:47:50|365.3||365.3||365.3||365.3||1
1606110480000|2020-11-23 05:48:00|||||||||2
1606110490000|2020-11-23 05:48:10|||||||||1
1606110500000|2020-11-23 05:48:20|365.5||365.3||365.5||365.3||2
1606110510000|2020-11-23 05:48:30|||||||||1
1606110570000|2020-11-23 05:49:30|||||||||1
1606110650000|2020-11-23 05:50:50|365|363.8|365|363.8|365|363.8|365|363.8|1
1606110900000|2020-11-23 05:55:00|||||||||2
1606111080000|2020-11-23 05:58:00|||||||||4
1606111100000|2020-11-23 05:58:20|||||||||1
1606111120000|2020-11-23 05:58:40|365.3|364|365.3|364|365.3|364|365.3|364|22
1606111140000|2020-11-23 05:59:00|365.5|364.3|365.5|364|365.5|364.3|365.3|364|20
1606111150000|2020-11-23 05:59:10|365.3|364.3|365.3|364|365.3|364.3|365.3|364|7
1606111160000|2020-11-23 05:59:20|||||||||40
1606111170000|2020-11-23 05:59:30|365.5|364.3|365.5|364.3|365.5|364.3|365.5|364.3|2
1606111180000|2020-11-23 05:59:40||364||364||364||364|0
1606111190000|2020-11-23 05:59:50|365.3||365.3||365.5||365.3||0
1606111200000|2020-11-23 06:00:00|365.5||365.3||365.5||365.3||2
1606111210000|2020-11-23 06:00:10||363.8||364||364||363.8|0
1606111260000|2020-11-23 06:01:00|365.5|364.3|366.5|365.3|366.5|365.3|365.5|364.3|337
1606111270000|2020-11-23 06:01:10|366.3|365|366.5|365.3|366.5|365.3|366.3|365|5
1606111280000|2020-11-23 06:01:20|366.8||366.5||366.8||366.5||23
1606111300000|2020-11-23 06:01:40|366.3|365|366|364.8|366.3|365|366|364.8|5
1606111310000|2020-11-23 06:01:50|366.5|365.3|366.3|365|366.5|365.3|366.3|365|27
1606111320000|2020-11-23 06:02:00|366.5|365.3|366.5|365.3|366.5|365.3|366.3|365|2
1606111330000|2020-11-23 06:02:10|366.8|365|366.5|365.3|366.8|365.3|366.5|365|0
1606111340000|2020-11-23 06:02:20|366.8|365.5|366.8|365.3|366.8|365.5|366.5|365.3|2
1606111350000|2020-11-23 06:02:30|366.5||366.8||366.8||366.5||0
1606111360000|2020-11-23 06:02:40|366.5|365.5|367|365.8|367|365.8|366.5|365.3|43
1606111380000|2020-11-23 06:03:00||365.5||365.8||365.8||365.5|7
1606111390000|2020-11-23 06:03:10|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|0
1606111400000|2020-11-23 06:03:20|367.3|365.8|367.3|366|367.3|366|367.3|365.8|51
1606111410000|2020-11-23 06:03:30|367|365.8|367|365.8|367|366|367|365.8|3
1606111420000|2020-11-23 06:03:40|367.3||367.3||367.3||367.3||0
1606111430000|2020-11-23 06:03:50|367|366|367.3|366|367.3|366|367|366|0
1606111440000|2020-11-23 06:04:00|367.5|365.8|367|365.8|367.5|365.8|367|365.8|12
1606111450000|2020-11-23 06:04:10|367.3|366|367.3|366|367.3|366|367.3|366|141
1606111460000|2020-11-23 06:04:20|||||||||1
1606111490000|2020-11-23 06:04:50||365.8||365.8||365.8||365.8|1
1606111500000|2020-11-23 06:05:00|367||367||367||367||3
1606111540000|2020-11-23 06:05:40||365.5||365.5||365.5||365.5|1
1606111550000|2020-11-23 06:05:50|366.8||366.8||366.8||366.8||0
1606111560000|2020-11-23 06:06:00|367|365.8|367|365.8|367|365.8|367|365.8|7
1606111580000|2020-11-23 06:06:20||365.5||365.5||365.5||365.5|2
1606111590000|2020-11-23 06:06:30||365.8||365.8||365.8||365.8|0
1606111620000|2020-11-23 06:07:00||365.5||365.5||365.5||365.5|0
1606111630000|2020-11-23 06:07:10||365.8||365.5||365.8||365.5|0
1606111640000|2020-11-23 06:07:20|366.8|365.8|366.8|365.5|366.8|365.8|366.8|365.5|1
1606111650000|2020-11-23 06:07:30|||||||||13
1606111680000|2020-11-23 06:08:00|||||||||1
1606111690000|2020-11-23 06:08:10|367|365.8|367|365.8|367|365.8|367|365.8|1
1606111720000|2020-11-23 06:08:40|367.3|366|367.5|366|367.5|366|367.3|366|1
1606111730000|2020-11-23 06:08:50||366.3||366.3||366.3||366.3|0
1606111740000|2020-11-23 06:09:00||366||366||366||366|2
1606111750000|2020-11-23 06:09:10|367|365.8|367|365.8|367|365.8|367|365.8|2
1606111780000|2020-11-23 06:09:40|366.8|365.5|367|365.5|367|365.5|366.8|365.5|1
1606111790000|2020-11-23 06:09:50|366.8|365.8|366.8|365.5|367|365.8|366.8|365.5|1
1606111850000|2020-11-23 06:10:50||365.3||365.3||365.3||365.3|0
1606111860000|2020-11-23 06:11:00||365.5||365.3||365.5||365.3|0
1606111890000|2020-11-23 06:11:30||365.5||365.3||365.5||365.3|0
1606111930000|2020-11-23 06:12:10|366.5||366.5||366.5||366.5||0
1606111940000|2020-11-23 06:12:20|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|1
1606111950000|2020-11-23 06:12:30||365.3||365.3||365.3||365.3|1
1606111970000|2020-11-23 06:12:50||365.5||365.5||365.5||365.5|0
1606111980000|2020-11-23 06:13:00|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|0
1606112110000|2020-11-23 06:15:10|366.8||366.8||366.8||366.8||0
1606112150000|2020-11-23 06:15:50||365.5||365.3||365.5||365.3|0
1606112180000|2020-11-23 06:16:20||365.5||365.5||365.5||365.5|0
1606112190000|2020-11-23 06:16:30|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|24
1606112210000|2020-11-23 06:16:50|366.8|365.5|366.8|365.5|366.8|365.5|366.8|365.5|0
1606112250000|2020-11-23 06:17:30||365.3||365.3||365.3||365.3|0
1606112260000|2020-11-23 06:17:40||365.5||365.5||365.5||365.5|0
1606112270000|2020-11-23 06:17:50||365.3||365.3||365.3||365.3|0
1606112280000|2020-11-23 06:18:00|366.5||366.5||366.5||366.5||0
1606112320000|2020-11-23 06:18:40|366.8||366.8||366.8||366.8||0
1606112330000|2020-11-23 06:18:50||365.5||365.5||365.5||365.5|0
1606112350000|2020-11-23 06:19:10|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|1
1606112370000|2020-11-23 06:19:30||365||365||365||365|0
1606112390000|2020-11-23 06:19:50||365.3||365.3||365.3||365.3|0
1606112480000|2020-11-23 06:21:20|366.8||366.8||366.8||366.8||1
1606112490000|2020-11-23 06:21:30||365.5||365.5||365.5||365.5|0
1606112520000|2020-11-23 06:22:00|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|0
1606112530000|2020-11-23 06:22:10||365||365.3||365.3||365|0
1606112540000|2020-11-23 06:22:20||365||365||365.3||365|0
1606112590000|2020-11-23 06:23:10|366.3||366.3||366.3||366.3||0
1606112630000|2020-11-23 06:23:50||364.8||365||365||364.8|1
1606112640000|2020-11-23 06:24:00||364.8||364.8||364.8||364.8|0
1606112660000|2020-11-23 06:24:20||365||364.8||365||364.8|0
1606112690000|2020-11-23 06:24:50||365||365||365||365|0
1606112720000|2020-11-23 06:25:20||364.8||364.8||364.8||364.8|0
1606112730000|2020-11-23 06:25:30||365||364.8||365||364.8|0
1606112740000|2020-11-23 06:25:40||365||365||365||365|0
1606112790000|2020-11-23 06:26:30|366|364.8|366|364.8|366|364.8|366|364.8|0
1606112830000|2020-11-23 06:27:10|366.3||366||366.3||366||0
1606112840000|2020-11-23 06:27:20|366.3||366||366.3||366||0
1606112860000|2020-11-23 06:27:40|366.3||366||366.3||366||0
1606112870000|2020-11-23 06:27:50|366.3||366||366.3||366||3
1606112890000|2020-11-23 06:28:10|366.3||366.3||366.3||366.3||6
1606112900000|2020-11-23 06:28:20|366||366||366||366||0
1606112920000|2020-11-23 06:28:40|366.3||366.3||366.3||366.3||0
1606112960000|2020-11-23 06:29:20|366||366||366||366||0
1606113020000|2020-11-23 06:30:20|366.3||366||366.3||366||0
1606113070000|2020-11-23 06:31:10|||||||||2
1606113090000|2020-11-23 06:31:30|366.3||366.3||366.3||366||5
1606113120000|2020-11-23 06:32:00||365||365||365||365|0
1606113130000|2020-11-23 06:32:10||364.8||364.8||364.8||364.8|0
1606113140000|2020-11-23 06:32:20||365||365||365||365|0
1606113330000|2020-11-23 06:35:30|366.5||366.5||366.5||366.5||0
1606113350000|2020-11-23 06:35:50|366.3||366.3||366.3||366.3||0
1606113390000|2020-11-23 06:36:30|366.5||366.5||366.5||366.5||0
1606113420000|2020-11-23 06:37:00||365.3||365||365.3||365|0
1606113480000|2020-11-23 06:38:00||365.3||365.3||365.3||365.3|0
1606113610000|2020-11-23 06:40:10|366.3|365|366.5|365.3|366.5|365.3|366.3|365|27
1606113620000|2020-11-23 06:40:20|366.3|365|366.3|365|366.5|365|366.3|365|6
1606113630000|2020-11-23 06:40:30|366.5||366.5||366.5||366.5||7
1606113640000|2020-11-23 06:40:40|366.3||366.3||366.3||366.3||0
1606113730000|2020-11-23 06:42:10|366.5||366.5||366.5||366.5||2
1606113740000|2020-11-23 06:42:20||365.3||365.3||365.3||365.3|6
1606113760000|2020-11-23 06:42:40|||||||||1
1606113790000|2020-11-23 06:43:10||365||365||365||365|16
1606113800000|2020-11-23 06:43:20|366.3||366.5||366.5||366.3||0
1606113810000|2020-11-23 06:43:30|366.3|365.3|366.3|365|366.3|365.3|366.3|365|8
1606113840000|2020-11-23 06:44:00|||||||||8
1606113910000|2020-11-23 06:45:10|366.5||366.3||366.5||366.3||0
1606113950000|2020-11-23 06:45:50|366.5|365.3|366.5|365|366.5|365.3|366.5|365|2
1606113960000|2020-11-23 06:46:00||365.3||365.3||365.3||365|1
1606113970000|2020-11-23 06:46:10||365||365.3||365.3||365|0
1606114000000|2020-11-23 06:46:40||365||365||365||365|0
1606114030000|2020-11-23 06:47:10|366.3||366.3||366.3||366.3||0
1606114050000|2020-11-23 06:47:30|||||||||1
1606114280000|2020-11-23 06:51:20|366.5|365.3|366.5|365.3|366.5|365.3|366.5|365.3|2
1606114290000|2020-11-23 06:51:30||365||365.3||365.3||365|0
1606114320000|2020-11-23 06:52:00||365||365.3||365.3||365|0
1606114350000|2020-11-23 06:52:30||365||365.3||365.3||365|0
1606114360000|2020-11-23 06:52:40||365||365.3||365.3||365|0
1606114370000|2020-11-23 06:52:50||365||365||365.3||365|0
1606114380000|2020-11-23 06:53:00||365.3||365||365.3||365|0
1606114390000|2020-11-23 06:53:10||365.3||365||365.3||365|0
1606114410000|2020-11-23 06:53:30||365.3||365.3||365.3||365.3|0
1606114440000|2020-11-23 06:54:00|366.8||366.8||366.8||366.8||0
1606114450000|2020-11-23 06:54:10|366.5||366.8||366.8||366.5||0
1606114470000|2020-11-23 06:54:30||365.5||365.5||365.5||365.5|0
1606114490000|2020-11-23 06:54:50||365.3||365.5||365.5||365.3|0
1606114500000|2020-11-23 06:55:00||365.3||365.5||365.5||365.3|0
1606114530000|2020-11-23 06:55:30||365.3||365.5||365.5||365.3|0
1606114560000|2020-11-23 06:56:00|367||367||367||366.8||0
1606114570000|2020-11-23 06:56:10|366.8||367||367||366.8||0
1606114580000|2020-11-23 06:56:20|366.8||366.8||367||366.8||0
1606114590000|2020-11-23 06:56:30|367|365.8|367|365.8|367|365.8|367|365.8|5
1606114650000|2020-11-23 06:57:30|||||||||10
1606114710000|2020-11-23 06:58:30|367.3||367.3||367.3||367.3||0
1606114720000|2020-11-23 06:58:40|367||367||367||367||0
1606114750000|2020-11-23 06:59:10|367.3||367.3||367.3||367||0
1606114790000|2020-11-23 06:59:50|367|366|367.3|365.8|367.3|366|367|365.8|0
1606114800000|2020-11-23 07:00:00|367|366|367.3|366|367.3|366|367|366|0
1606114810000|2020-11-23 07:00:10|367.5|366.3|367.8|366.5|367.8|366.5|367.5|366.3|29
1606114820000|2020-11-23 07:00:20|368|366.8|368|366.8|368.3|366.8|368|366.8|38
1606114830000|2020-11-23 07:00:30|368.3|367|368.5|367|368.5|367.3|368|367|5
1606114840000|2020-11-23 07:00:40|368.3||368.3||368.3||368.3||0
1606114860000|2020-11-23 07:01:00|||||||||9
1606114870000|2020-11-23 07:01:10|368|366.8|368.3|366.8|368.3|366.8|368|366.8|6
1606114880000|2020-11-23 07:01:20||367||366.8||367||366.8|0
1606114900000|2020-11-23 07:01:40|368||368.3||368.3||368||0
1606114910000|2020-11-23 07:01:50|368|367|368|366.8|368.3|367|368|366.8|1
1606114920000|2020-11-23 07:02:00|368.3||368.3||368.3||368.3||0
1606114940000|2020-11-23 07:02:20|368.5|367|368.5|367.3|368.5|367.3|368.5|367|1
1606114960000|2020-11-23 07:02:40|368.3|367|368.5|367|368.5|367.3|368.3|367|0
1606114970000|2020-11-23 07:02:50|368.3||368.5||368.5||368.3||0
1606114980000|2020-11-23 07:03:00|368.3|366.8|368.3|366.8|368.3|366.8|368.3|366.8|0
1606114990000|2020-11-23 07:03:10||367||367||367||367|0
1606115010000|2020-11-23 07:03:30|||||||||1
1606115020000|2020-11-23 07:03:40||366.8||366.8||366.8||366.8|1
1606115030000|2020-11-23 07:03:50||367||367||367||367|0
1606115040000|2020-11-23 07:04:00||366.8||366.8||366.8||366.8|0
1606115050000|2020-11-23 07:04:10||367||367||367||367|0
1606115080000|2020-11-23 07:04:40||366.8||366.8||366.8||366.8|1
1606115090000|2020-11-23 07:04:50|||||||||1
1606115100000|2020-11-23 07:05:00||367||366.8||367||366.8|0
1606115110000|2020-11-23 07:05:10||367||367||367||367|0
1606115140000|2020-11-23 07:05:40||366.8||366.8||366.8||366.8|0
1606115150000|2020-11-23 07:05:50|368|366.5|368|366.5|368|366.5|368|366.5|1
1606115160000|2020-11-23 07:06:00|367.8||367.8||367.8||367.8||0
1606115170000|2020-11-23 07:06:10|368||368||368||368||0
1606115180000|2020-11-23 07:06:20||366.8||366.8||366.8||366.8|0
1606115200000|2020-11-23 07:06:40|||||||||19
1606115210000|2020-11-23 07:06:50|367.8|366.5|368|366.5|368|366.5|367.8|366.5|1
1606115220000|2020-11-23 07:07:00|367.8|366.8|368|366.8|368|366.8|367.8|366.8|0
1606115250000|2020-11-23 07:07:30|||||||||12
1606115310000|2020-11-23 07:08:30|||||||||8
1606115370000|2020-11-23 07:09:30|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|9
1606115410000|2020-11-23 07:10:10|368|366.8|368|366.8|368|366.8|368|366.8|3
1606115420000|2020-11-23 07:10:20|367.8|366.5|368|366.8|368|366.8|367.8|366.5|0
1606115440000|2020-11-23 07:10:40||366.5||366.5||366.5||366.5|0
1606115450000|2020-11-23 07:10:50||366.8||366.8||366.8||366.8|0
1606115480000|2020-11-23 07:11:20|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|6
1606115500000|2020-11-23 07:11:40|368|366.8|368|366.8|368|366.8|368|366.8|0
1606115510000|2020-11-23 07:11:50|367.8|366.5|368|366.5|368|366.5|367.8|366.5|1
1606115520000|2020-11-23 07:12:00||366.8||366.8||366.8||366.8|0
1606115550000|2020-11-23 07:12:30|||||||||4
1606115660000|2020-11-23 07:14:20|368.3|367|368.3|367|368.3|367|368.3|367|0
1606115690000|2020-11-23 07:14:50|||||||||1
1606115710000|2020-11-23 07:15:10|||||||||1
1606115720000|2020-11-23 07:15:20|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|4
1606115740000|2020-11-23 07:15:40||367||367||367||367|6
1606115760000|2020-11-23 07:16:00||367.3||367.3||367.3||367.3|0
1606115770000|2020-11-23 07:16:10|368.3|367|368.3|367|368.3|367.3|368.3|367|14
1606115880000|2020-11-23 07:18:00|368|366.8|368|366.8|368|366.8|368|366.8|1
1606115900000|2020-11-23 07:18:20|368.3||368.3||368.3||368||1
1606115940000|2020-11-23 07:19:00||367||367||367||367|330
1606115950000|2020-11-23 07:19:10|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|9
1606115970000|2020-11-23 07:19:30|||||||||1
1606115990000|2020-11-23 07:19:50|||||||||4
1606116010000|2020-11-23 07:20:10|368.3|367|368.3|367|368.3|367|368.3|367|1
1606116030000|2020-11-23 07:20:30|||||||||2
1606116100000|2020-11-23 07:21:40|||||||||4
1606116130000|2020-11-23 07:22:10||366.8||367||367||366.8|4
1606116140000|2020-11-23 07:22:20||366.8||366.8||366.8||366.8|0
1606116160000|2020-11-23 07:22:40|368|366.5|368|366.5|368.3|366.5|368|366.5|4
1606116170000|2020-11-23 07:22:50|367.8||367.8||367.8||367.8||0
1606116180000|2020-11-23 07:23:00|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|7
1606116190000|2020-11-23 07:23:10|||||||||5
1606116250000|2020-11-23 07:24:10|367.3|366|367.5|366|367.5|366|367.3|366|19
1606116260000|2020-11-23 07:24:20|367.3||367.3||367.3||367.3||3
1606116270000|2020-11-23 07:24:30|367.5||367.3||367.5||367.3||1
1606116280000|2020-11-23 07:24:40|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|99
1606116290000|2020-11-23 07:24:50|||||||||32
1606116300000|2020-11-23 07:25:00|||||||||1
1606116320000|2020-11-23 07:25:20|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|10
1606116330000|2020-11-23 07:25:30|368|366.8|368|366.8|368|366.8|368|366.8|19
1606116340000|2020-11-23 07:25:40|||||||||6
1606116380000|2020-11-23 07:26:20|||||||||24
1606116390000|2020-11-23 07:26:30|368.3|367|368.3|367|368.3|367|368.3|367|11
1606116400000|2020-11-23 07:26:40|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367|20
1606116410000|2020-11-23 07:26:50||367||367||367.3||367|5
1606116420000|2020-11-23 07:27:00||367.3||367.3||367.3||367.3|0
1606116440000|2020-11-23 07:27:20||367||367||367||367|1
1606116450000|2020-11-23 07:27:30|368.3||368.3||368.3||368.3||0
1606116460000|2020-11-23 07:27:40|368.5|367.3|368.5|367|368.5|367.3|368.5|367|10
1606116470000|2020-11-23 07:27:50|368.3|367.3|368.5|367.3|368.5|367.3|368.3|367.3|3
1606116480000|2020-11-23 07:28:00|368.3|367|368.3|367|368.5|367.3|368.3|367|72
1606116490000|2020-11-23 07:28:10|||||||||1
1606116540000|2020-11-23 07:29:00|368.5|367.3|368.5|367|368.5|367.3|368.5|367|2
1606116550000|2020-11-23 07:29:10||367.3||367.3||367.3||367.3|0
1606116560000|2020-11-23 07:29:20|||||||||1
1606116570000|2020-11-23 07:29:30|||||||||2
1606116580000|2020-11-23 07:29:40|368.8||368.8||368.8||368.5||0
1606116590000|2020-11-23 07:29:50|368.5||368.8||368.8||368.5||0
1606116600000|2020-11-23 07:30:00|368.5||368.5||368.5||368.5||1
1606116610000|2020-11-23 07:30:10|||||||||1
1606116650000|2020-11-23 07:30:50||367||367||367.3||367|4
1606116670000|2020-11-23 07:31:10||367.3||367.3||367.3||367|0
1606116680000|2020-11-23 07:31:20|||||||||1
1606116690000|2020-11-23 07:31:30|368.3|367|368.3|367|368.3|367|368.3|367|1
1606116700000|2020-11-23 07:31:40|368.5||368.3||368.5||368.3||1
1606116710000|2020-11-23 07:31:50|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|1
1606116720000|2020-11-23 07:32:00|368.8|367.5|368.8|367.3|368.8|367.5|368.5|367.3|18
1606116730000|2020-11-23 07:32:10||367.5||367.5||367.5||367.5|0
1606116750000|2020-11-23 07:32:30|||||||||10
1606116760000|2020-11-23 07:32:40|368.5|367.3|368.5|367.3|368.8|367.3|368.5|367.3|3
1606116770000|2020-11-23 07:32:50|368.8|367.5|368.8|367.5|368.8|367.5|368.5|367.5|0
1606116790000|2020-11-23 07:33:10|||||||||1
1606116800000|2020-11-23 07:33:20|||||||||2
1606116830000|2020-11-23 07:33:50|||||||||1
1606116840000|2020-11-23 07:34:00||367.3||367.5||367.5||367.3|0
1606116870000|2020-11-23 07:34:30|||||||||5
1606116890000|2020-11-23 07:34:50|||||||||1
1606116900000|2020-11-23 07:35:00|369|367.8|369|367.8|369|367.8|368.8|367.8|3
1606116910000|2020-11-23 07:35:10|369.3|368|369.3|368|369.3|368|369.3|368|9
1606116920000|2020-11-23 07:35:20|||||||||28
1606116930000|2020-11-23 07:35:30|369.5|368.3|369.3|368|369.5|368.3|369.3|368|21
1606116940000|2020-11-23 07:35:40|||||||||30
1606116950000|2020-11-23 07:35:50|369.5||369.3||369.5||369.3||2
1606116960000|2020-11-23 07:36:00||367.8||367.8||367.8||367.8|2
1606116970000|2020-11-23 07:36:10||368||368||368||368|0
1606116980000|2020-11-23 07:36:20|369|367.8|369|367.8|369|367.8|369|367.8|2
1606117000000|2020-11-23 07:36:40|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.5|0
1606117010000|2020-11-23 07:36:50|369||369||369||369||2
1606117030000|2020-11-23 07:37:10|368.8|367.8|369|367.8|369|367.8|368.8|367.8|4
1606117070000|2020-11-23 07:37:50|369.3|368|369.3|367.8|369.3|368|369.3|367.8|2
1606117080000|2020-11-23 07:38:00|369||369||369||369||0
1606117090000|2020-11-23 07:38:10|369.3|368|369.3|367.8|369.3|368|369|367.8|0
1606117100000|2020-11-23 07:38:20|369||369||369.3||369||10
1606117140000|2020-11-23 07:39:00|369.3||369.3||369.3||369.3||16
1606117150000|2020-11-23 07:39:10||368||367.8||368||367.8|0
1606117160000|2020-11-23 07:39:20||368||368||368||368|0
1606117170000|2020-11-23 07:39:30|369|367.8|369.3|367.8|369.3|367.8|369|367.8|1
1606117180000|2020-11-23 07:39:40|369||369||369||369||14
1606117190000|2020-11-23 07:39:50|369.3|368|369.3|368|369.3|368|369.3|368|5
1606117200000|2020-11-23 07:40:00|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|5
1606117210000|2020-11-23 07:40:10||368||368||368.3||368|1
1606117220000|2020-11-23 07:40:20||368.3||368.3||368.3||368.3|17
1606117240000|2020-11-23 07:40:40|369.8|368.5|369.8|368.3|369.8|368.5|369.8|368.3|25
1606117250000|2020-11-23 07:40:50|369.5||369.5||369.5||369.5||0
1606117290000|2020-11-23 07:41:30|369.8|368.5|369.8|368.3|369.8|368.5|369.8|368.3|1
1606117300000|2020-11-23 07:41:40||368.5||368.5||368.5||368.5|13
1606117310000|2020-11-23 07:41:50|370|368.8|370.3|369|370.3|369|370|368.8|41
1606117320000|2020-11-23 07:42:00||368.8||369||369||368.8|8
1606117330000|2020-11-23 07:42:10|||||||||17
1606117340000|2020-11-23 07:42:20|||||||||4
1606117350000|2020-11-23 07:42:30|370|368.8|370.3|369|370.3|369|370|368.8|2
1606117360000|2020-11-23 07:42:40||368.8||368.8||368.8||368.8|2
1606117370000|2020-11-23 07:42:50|370||370.3||370.3||370||0
1606117380000|2020-11-23 07:43:00|370||370||370||370||1
1606117390000|2020-11-23 07:43:10|369.8|368.5|370|368.5|370|368.5|369.8|368.5|1
1606117400000|2020-11-23 07:43:20|369.8||369.8||369.8||369.8||0
1606117410000|2020-11-23 07:43:30|370|368.8|370|368.8|370|368.8|370|368.8|0
1606117420000|2020-11-23 07:43:40|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|0
1606117440000|2020-11-23 07:44:00|369.5|368.3|369.5|368.3|369.8|368.3|369.5|368.3|2
1606117450000|2020-11-23 07:44:10|||||||||3
1606117460000|2020-11-23 07:44:20|||||||||1
1606117470000|2020-11-23 07:44:30|369.3|368|369.5|368.3|369.5|368.3|369.3|368|3
1606117490000|2020-11-23 07:44:50||368||368.3||368.3||368|0
1606117500000|2020-11-23 07:45:00|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|0
1606117540000|2020-11-23 07:45:40|370|368.8|370|368.8|370|368.8|370|368.8|1
1606117550000|2020-11-23 07:45:50|||||||||1
1606117560000|2020-11-23 07:46:00||368.5||368.8||368.8||368.5|54
1606117590000|2020-11-23 07:46:30|369.8|368.5|370|368.5|370|368.5|369.8|368.5|5
1606117600000|2020-11-23 07:46:40|369.8||369.8||370||369.8||0
1606117610000|2020-11-23 07:46:50|370||369.8||370||369.8||0
1606117620000|2020-11-23 07:47:00|370|368.8|369.8|368.5|370|368.8|369.8|368.5|16
1606117630000|2020-11-23 07:47:10|370|368.3|369.8|368.3|370|368.3|369.8|368.3|20
1606117640000|2020-11-23 07:47:20||368.5||368.5||368.5||368.3|0
1606117650000|2020-11-23 07:47:30|370||370||370||370||1
1606117660000|2020-11-23 07:47:40|369.8||369.8||369.8||369.8||0
1606117670000|2020-11-23 07:47:50|370||370||370||370||1
1606117680000|2020-11-23 07:48:00||368.8||368.5||368.8||368.5|1
1606117700000|2020-11-23 07:48:20|369.8||369.8||369.8||369.8||0
1606117730000|2020-11-23 07:48:50||368.3||368.3||368.3||368.3|0
1606117740000|2020-11-23 07:49:00||368.5||368.5||368.5||368.5|0
1606117750000|2020-11-23 07:49:10|||||||||20
1606117760000|2020-11-23 07:49:20|370|368.8|370|368.5|370|368.8|370|368.5|1
1606117770000|2020-11-23 07:49:30||368.8||368.8||368.8||368.8|0
1606117780000|2020-11-23 07:49:40|370.3||370||370.3||370||0
1606117790000|2020-11-23 07:49:50|370.3||370.3||370.3||370||1
1606117800000|2020-11-23 07:50:00||369||368.8||369||368.8|1
1606117810000|2020-11-23 07:50:10|370||370.3||370.3||370||0
1606117820000|2020-11-23 07:50:20||369||369||369||369|5
1606117830000|2020-11-23 07:50:30|||||||||1
1606117840000|2020-11-23 07:50:40|||||||||3
1606117860000|2020-11-23 07:51:00|370|368.8|370|368.8|370|368.8|370|368.8|3
1606117910000|2020-11-23 07:51:50|370.3|369|370.3|368.8|370.3|369|370.3|368.8|5
1606117920000|2020-11-23 07:52:00|370||370||370||370||0
1606117960000|2020-11-23 07:52:40||368.5||368.5||368.8||368.5|0
1606117970000|2020-11-23 07:52:50||368.8||368.5||368.8||368.5|2
1606117980000|2020-11-23 07:53:00||368.8||368.8||368.8||368.8|0
1606117990000|2020-11-23 07:53:10||368.5||368.8||368.8||368.5|1
1606118040000|2020-11-23 07:54:00|||||||||2
1606118050000|2020-11-23 07:54:10|||||||||2
1606118080000|2020-11-23 07:54:40|||||||||10
1606118110000|2020-11-23 07:55:10|369.8|368.5|369.8|368.5|370|368.5|369.8|368.5|7
1606118120000|2020-11-23 07:55:20|||||||||4
1606118130000|2020-11-23 07:55:30|||||||||81
1606118150000|2020-11-23 07:55:50|||||||||3
1606118190000|2020-11-23 07:56:30|370|368.8|369.8|368.5|370|368.8|369.8|368.5|7
1606118220000|2020-11-23 07:57:00|||||||||1
1606118300000|2020-11-23 07:58:20|||||||||2
1606118310000|2020-11-23 07:58:30|||||||||3
1606118340000|2020-11-23 07:59:00|||||||||1
1606118350000|2020-11-23 07:59:10|370|368.8|370|368.8|370|368.8|370|368.8|3
1606118370000|2020-11-23 07:59:30|||||||||103
1606118380000|2020-11-23 07:59:40|||||||||62
1606118390000|2020-11-23 07:59:50|||||||||21
1606118400000|2020-11-23 08:00:00|370.3|369|370.3|369|370.3|369|370.3|369|9
1606118410000|2020-11-23 08:00:10|370.5|369.3|370.3|369|370.5|369.3|370.3|369|27
1606118420000|2020-11-23 08:00:20|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|3
1606118430000|2020-11-23 08:00:30|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|91
1606118440000|2020-11-23 08:00:40|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|22
1606118450000|2020-11-23 08:00:50|370.3|369|370.5|369|370.5|369.3|370.3|369|10
1606118460000|2020-11-23 08:01:00|370.3||370.3||370.3||370.3||31
1606118480000|2020-11-23 08:01:20||368.8||369||369||368.8|29
1606118500000|2020-11-23 08:01:40|||||||||2
1606118510000|2020-11-23 08:01:50|||||||||27
1606118520000|2020-11-23 08:02:00|370|368.8|370.3|369|370.3|369|370|368.8|5
1606118540000|2020-11-23 08:02:20|||||||||1
1606118550000|2020-11-23 08:02:30||368.8||369||369||368.8|0
1606118570000|2020-11-23 08:02:50|370|368.8|370|368.8|370|368.8|370|368.8|5
1606118580000|2020-11-23 08:03:00|370.3||370||370.3||370||127
1606118590000|2020-11-23 08:03:10|370.3||370||370.3||370||0
1606118600000|2020-11-23 08:03:20|||||||||1
1606118620000|2020-11-23 08:03:40|369.8|368.5|369.8|368.5|370|368.5|369.8|368.5|1
1606118640000|2020-11-23 08:04:00|369.5|368.3|369.5|368.3|369.8|368.5|369.5|368.3|25
1606118650000|2020-11-23 08:04:10|369.8|368.5|369.8|368.3|369.8|368.5|369.8|368.3|5
1606118660000|2020-11-23 08:04:20|369.5|368.5|369.8|368.5|369.8|368.5|369.5|368.5|31
1606118670000|2020-11-23 08:04:30|369.5|368.3|369.8|368.3|369.8|368.3|369.5|368.3|4
1606118680000|2020-11-23 08:04:40|369.5|368.5|369.8|368.5|369.8|368.5|369.5|368.5|25
1606118690000|2020-11-23 08:04:50|370|368.8|370.3|368.8|370.3|369|369.8|368.8|17
1606118700000|2020-11-23 08:05:00|370.5|369|370.5|369.3|370.5|369.3|370.5|369|51
1606118710000|2020-11-23 08:05:10|370.3|369|370.3|369|370.3|369|370.3|369|19
1606118720000|2020-11-23 08:05:20|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|32
1606118750000|2020-11-23 08:05:50|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|4
1606118770000|2020-11-23 08:06:10|371|369.8|371.3|370|371.5|370.3|371|369.8|32
1606118780000|2020-11-23 08:06:20|371|369.8|371.3|370|371.3|370|371|369.8|10
1606118790000|2020-11-23 08:06:30||369.8||370||370||369.8|0
1606118800000|2020-11-23 08:06:40|||||||||1
1606118810000|2020-11-23 08:06:50|371.5|370.3|371.3|370|371.5|370.3|371.3|370|10
1606118820000|2020-11-23 08:07:00|371.5|370.3|371.3|370|371.5|370.3|371.3|370|7
1606118830000|2020-11-23 08:07:10|371.5|370.3|371.5|370|371.5|370.3|371.5|370|12
1606118840000|2020-11-23 08:07:20|371.8|370.5|371.5|370.3|371.8|370.5|371.5|370.3|18
1606118860000|2020-11-23 08:07:40|371.8|370.5|371.5|370.3|371.8|370.5|371.5|370.3|2
1606118880000|2020-11-23 08:08:00||370||370.3||370.3||370|0
1606118890000|2020-11-23 08:08:10|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|8
1606118910000|2020-11-23 08:08:30|372||371.8||372||371.8||7
1606118920000|2020-11-23 08:08:40|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|4
1606118930000|2020-11-23 08:08:50|||||||||1
1606118960000|2020-11-23 08:09:20|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.3|1
1606118970000|2020-11-23 08:09:30||370.3||370.3||370.5||370.3|0
1606118980000|2020-11-23 08:09:40||370.5||370.3||370.5||370.3|1
1606118990000|2020-11-23 08:09:50|371.5||371.5||371.5||371.5||100
1606119010000|2020-11-23 08:10:10|||||||||37
1606119030000|2020-11-23 08:10:30|||||||||5
1606119060000|2020-11-23 08:11:00|371.3|370|371.5|370|371.5|370|371.3|370|13
1606119070000|2020-11-23 08:11:10|371.3||371.3||371.3||371.3||0
1606119080000|2020-11-23 08:11:20||369.8||369.8||369.8||369.8|1
1606119090000|2020-11-23 08:11:30|371||371||371||371||0
1606119110000|2020-11-23 08:11:50|||||||||6
1606119120000|2020-11-23 08:12:00|||||||||2
1606119140000|2020-11-23 08:12:20|371.3||371||371.3||371||0
1606119150000|2020-11-23 08:12:30|371.3|370|371.3|369.8|371.3|370|371.3|369.8|3
1606119160000|2020-11-23 08:12:40|371|370|371|369.8|371.3|370|371|369.8|0
1606119170000|2020-11-23 08:12:50||369.5||369.5||369.5||369.5|164
1606119180000|2020-11-23 08:13:00|370.8|369.8|370.8|369.5|370.8|369.8|370.8|369.5|1
1606119200000|2020-11-23 08:13:20|370.5|369.3|370.5|369.3|370.5|369.5|370.5|369.3|28
1606119210000|2020-11-23 08:13:30|||||||||2
1606119220000|2020-11-23 08:13:40|370.8||370.5||370.8||370.5||4
1606119230000|2020-11-23 08:13:50||369||369.3||369.3||369|5
1606119310000|2020-11-23 08:15:10|370.3|369|370.3|369|370.5|369|370.3|369|10
1606119320000|2020-11-23 08:15:20|||||||||4
1606119330000|2020-11-23 08:15:30|370.5|369.3|370.5|369.3|370.5|369.3|370.3|369|6
1606119340000|2020-11-23 08:15:40|370.3|369|370.3|369|370.3|369|370|368.8|8
1606119350000|2020-11-23 08:15:50|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|5
1606119370000|2020-11-23 08:16:10||369||369||369||369|0
1606119390000|2020-11-23 08:16:30||369.3||369.3||369.3||369.3|0
1606119420000|2020-11-23 08:17:00|370.8||370.8||370.8||370.5||0
1606119430000|2020-11-23 08:17:10|370.5|369.5|370.8|369.3|370.8|369.5|370.5|369.3|1
1606119440000|2020-11-23 08:17:20|370.5|369.5|370.8|369.5|370.8|369.5|370.5|369.5|0
1606119460000|2020-11-23 08:17:40|371||370.8||371||370.8||0
1606119470000|2020-11-23 08:17:50||369.3||369.5||369.5||369.3|4
1606119480000|2020-11-23 08:18:00|||||||||2
1606119500000|2020-11-23 08:18:20||369.3||369.5||369.5||369.3|0
1606119510000|2020-11-23 08:18:30||369.3||369.5||369.5||369.3|12
1606119520000|2020-11-23 08:18:40||369.3||369.5||369.5||369.3|0
1606119530000|2020-11-23 08:18:50|370.5|369.3|370.8|369.3|370.8|369.3|370.5|369.3|1
1606119540000|2020-11-23 08:19:00|370.5|369.5|370.3|369|370.5|369.5|370.3|369|9
1606119550000|2020-11-23 08:19:10|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|6
1606119560000|2020-11-23 08:19:20|||||||||1
1606119580000|2020-11-23 08:19:40|370.3|369|370.3|369|370.3|369|370.3|369|1
1606119590000|2020-11-23 08:19:50|370.5|369.3|370.3|369|370.5|369.3|370.3|369|13
1606119600000|2020-11-23 08:20:00|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|15
1606119630000|2020-11-23 08:20:30|||||||||1
1606119640000|2020-11-23 08:20:40|370.8|369.5|370.8|369.3|370.8|369.5|370.8|369.3|7
1606119650000|2020-11-23 08:20:50||369.5||369.3||369.5||369.3|0
1606119660000|2020-11-23 08:21:00|370.5|369.5|370.8|369.3|370.8|369.5|370.5|369.3|2
1606119670000|2020-11-23 08:21:10|370.5|369.5|370.8|369.5|370.8|369.5|370.5|369.5|62
1606119680000|2020-11-23 08:21:20||369.3||369.3||369.5||369.3|5
1606119690000|2020-11-23 08:21:30||369.5||369.5||369.5||369.5|0
1606119700000|2020-11-23 08:21:40|370.5|369.3|370.5|369.3|370.5|369.5|370.5|369.3|0
1606119710000|2020-11-23 08:21:50|370.8||370.8||370.8||370.8||1
1606119720000|2020-11-23 08:22:00||369.5||369.5||369.5||369.5|1
1606119730000|2020-11-23 08:22:10|371|369.8|371|369.8|371|369.8|371|369.8|1
1606119740000|2020-11-23 08:22:20|370.8|369.5|371|369.8|371|369.8|370.8|369.5|7
1606119750000|2020-11-23 08:22:30||369.5||369.8||369.8||369.5|40
1606119760000|2020-11-23 08:22:40|||||||||13
1606119770000|2020-11-23 08:22:50|371.3|370|371.5|370.3|371.5|370.3|371.3|370|8
1606119780000|2020-11-23 08:23:00|371.3|370|371|369.8|371.5|370|371|369.8|20
1606119790000|2020-11-23 08:23:10|371.3||371||371.3||371||25
1606119800000|2020-11-23 08:23:20|371.3|370|371.3|370|371.3|370|371.3|370|3
1606119810000|2020-11-23 08:23:30|371|369.8|371|369.8|371|369.8|371|369.8|50
1606119820000|2020-11-23 08:23:40|371.3|370|371|369.8|371.3|370|371|369.8|0
1606119830000|2020-11-23 08:23:50|||||||||5
1606119840000|2020-11-23 08:24:00|||||||||6
1606119850000|2020-11-23 08:24:10|371.3||371.3||371.3||371.3||1
1606119860000|2020-11-23 08:24:20|371||371||371.3||371||0
1606119870000|2020-11-23 08:24:30|371.3||371||371.3||371||0
1606119880000|2020-11-23 08:24:40|||||||||40
1606119890000|2020-11-23 08:24:50|371.3|370|371.3|370|371.3|370|371.3|370|28
1606119900000|2020-11-23 08:25:00|||||||||6
1606119910000|2020-11-23 08:25:10|371|369.8|371|369.5|371.3|369.8|370.8|369.5|7
1606119920000|2020-11-23 08:25:20|370.8||371||371||370.8||0
1606119930000|2020-11-23 08:25:30|370.8||370.8||370.8||370.8||0
1606119950000|2020-11-23 08:25:50|370.5|369.3|370.5|369.3|370.8|369.3|370.5|369.3|2
1606119960000|2020-11-23 08:26:00|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.3|2
1606119990000|2020-11-23 08:26:30|370.5|369.3|370.8|369.5|370.8|369.5|370.5|369.3|27
1606120000000|2020-11-23 08:26:40|370.5|369.3|370.8|369.5|370.8|369.5|370.5|369.3|0
1606120010000|2020-11-23 08:26:50||369.3||369.3||369.5||369.3|11
1606120020000|2020-11-23 08:27:00||369.5||369.5||369.5||369.3|0
1606120030000|2020-11-23 08:27:10||369.3||369.3||369.5||369.3|16
1606120040000|2020-11-23 08:27:20|370.5|369.5|370.5|369.3|370.5|369.5|370.5|369.3|1
1606120050000|2020-11-23 08:27:30|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|0
1606120070000|2020-11-23 08:27:50|371|369.8|371|369.5|371|369.8|370.8|369.5|20
1606120080000|2020-11-23 08:28:00|370.8|369.8|370.8|369.5|370.8|369.8|370.8|369.5|5
1606120090000|2020-11-23 08:28:10|371|369.8|371|369.8|371|369.8|370.8|369.8|0
1606120100000|2020-11-23 08:28:20|370.8|369.5|371|369.8|371|369.8|370.8|369.5|3
1606120110000|2020-11-23 08:28:30|370.8|369.5|370.8|369.5|371|369.8|370.8|369.5|34
1606120120000|2020-11-23 08:28:40|||||||||10
1606120130000|2020-11-23 08:28:50|||||||||13
1606120140000|2020-11-23 08:29:00|371|369.8|371.3|370|371.3|370|371|369.8|16
1606120150000|2020-11-23 08:29:10|371|369.8|371|369.8|371|369.8|371|369.8|16
1606120160000|2020-11-23 08:29:20|371.3|370|371|369.8|371.3|370|371|369.8|30
1606120170000|2020-11-23 08:29:30|370.8|369.5|371|369.8|371.3|369.8|370.8|369.5|124
1606120180000|2020-11-23 08:29:40|||||||||22
1606120190000|2020-11-23 08:29:50|370.8|369.5|371|369.8|371|369.8|370.8|369.5|40
1606120200000|2020-11-23 08:30:00|370.8|369.5|370.8|369.5|371|369.8|370.8|369.5|29
1606120210000|2020-11-23 08:30:10|370.5|369.3|370.5|369.3|370.8|369.5|370.5|369.3|144
1606120220000|2020-11-23 08:30:20|370.8|369.5|370.8|369.5|370.8|369.5|370.5|369.3|156
1606120230000|2020-11-23 08:30:30|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|149
1606120240000|2020-11-23 08:30:40|370.8|369.5|370.8|369.5|371|369.8|370.8|369.5|119
1606120260000|2020-11-23 08:31:00|371|369.8|371|369.8|371|369.8|371|369.5|20
1606120270000|2020-11-23 08:31:10|370.8|369.5|370.8|369.5|371|369.5|370.8|369.5|15
1606120280000|2020-11-23 08:31:20||369.3||369.3||369.5||369.3|19
1606120290000|2020-11-23 08:31:30|371|369.5|371|369.8|371|369.8|371|369.5|11
1606120300000|2020-11-23 08:31:40|||||||||10
1606120310000|2020-11-23 08:31:50|370.8|369.5|371|369.8|371|369.8|370.8|369.5|7
1606120320000|2020-11-23 08:32:00|370.8|369.5|371|369.8|371|369.8|370.8|369.5|57
1606120330000|2020-11-23 08:32:10|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|10
1606120340000|2020-11-23 08:32:20|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|3
1606120360000|2020-11-23 08:32:40|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|8
1606120370000|2020-11-23 08:32:50||369.3||369.3||369.3||369.3|0
1606120380000|2020-11-23 08:33:00||369.5||369.5||369.5||369.5|20
1606120390000|2020-11-23 08:33:10|371|369.8|371|369.8|371|369.8|371|369.8|10
1606120400000|2020-11-23 08:33:20|371.3|370|371.3|369.8|371.3|370|371|369.8|7
1606120410000|2020-11-23 08:33:30|371|370|371|369.8|371|370|371|369.8|40
1606120420000|2020-11-23 08:33:40|||||||||118
1606120430000|2020-11-23 08:33:50|371.3|370|371.3|370|371.3|370|371.3|370|46
1606120440000|2020-11-23 08:34:00|371|369.8|371.3|370|371.3|370|371|369.8|19
1606120460000|2020-11-23 08:34:20|371|369.8|371.3|370|371.3|370|371|369.8|19
1606120470000|2020-11-23 08:34:30|||||||||2
1606120480000|2020-11-23 08:34:40|||||||||15
1606120490000|2020-11-23 08:34:50|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|7
1606120500000|2020-11-23 08:35:00||370||370.3||370.3||370|14
1606120530000|2020-11-23 08:35:30|||||||||1
1606120550000|2020-11-23 08:35:50|||||||||5
1606120560000|2020-11-23 08:36:00|371.3|370|371.3|370|371.3|370|371.3|370|11
1606120570000|2020-11-23 08:36:10|371.5|369.8|371|369.8|371.5|369.8|371|369.8|67
1606120580000|2020-11-23 08:36:20|371.3|370|371.3|370|371.3|370|371.3|370|16
1606120600000|2020-11-23 08:36:40|||||||||10
1606120610000|2020-11-23 08:36:50|371|369.8|371|369.8|371.3|370|371|369.8|17
1606120620000|2020-11-23 08:37:00|||||||||5
1606120640000|2020-11-23 08:37:20|||||||||1
1606120660000|2020-11-23 08:37:40|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|12
1606120680000|2020-11-23 08:38:00|371|369.8|371|369.8|371|369.8|371|369.8|13
1606120690000|2020-11-23 08:38:10|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|34
1606120710000|2020-11-23 08:38:30|371|369.8|371|369.8|371|369.8|371|369.5|1
1606120720000|2020-11-23 08:38:40|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|6
1606120730000|2020-11-23 08:38:50|371|369.8|371|369.8|371|369.8|371|369.8|0
1606120760000|2020-11-23 08:39:20|||||||||30
1606120800000|2020-11-23 08:40:00|||||||||1
1606120820000|2020-11-23 08:40:20|||||||||1
1606120830000|2020-11-23 08:40:30|371.3|370|371|369.8|371.3|370|371|369.8|62
1606120840000|2020-11-23 08:40:40|371.3|370|371.3|370|371.3|370|371.3|370|4
1606120850000|2020-11-23 08:40:50|371.5||371.3||371.5||371.3||1
1606120860000|2020-11-23 08:41:00|371.5||371.3||371.5||371.3||0
1606120880000|2020-11-23 08:41:20|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|6
1606120890000|2020-11-23 08:41:30||370||370||370||370|10
1606120900000|2020-11-23 08:41:40|371.3||371.3||371.3||371.3||0
1606120920000|2020-11-23 08:42:00|371.5||371.3||371.5||371.3||27
1606120930000|2020-11-23 08:42:10|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|1
1606120960000|2020-11-23 08:42:40|||||||||2
1606120970000|2020-11-23 08:42:50|371.3|370|371.3|370|371.3|370|371.3|370|5
1606120980000|2020-11-23 08:43:00|371.5||371.5||371.5||371.5||1
1606121000000|2020-11-23 08:43:20|371.3||371.3||371.3||371.3||0
1606121020000|2020-11-23 08:43:40|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|54
1606121030000|2020-11-23 08:43:50|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|142
1606121040000|2020-11-23 08:44:00|||||||||14
1606121050000|2020-11-23 08:44:10|||||||||7
1606121070000|2020-11-23 08:44:30|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|31
1606121080000|2020-11-23 08:44:40|||||||||1
1606121090000|2020-11-23 08:44:50|371.3|370|371.3|370|371.5|370|371.3|370|5
1606121100000|2020-11-23 08:45:00|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|6
1606121120000|2020-11-23 08:45:20||370||370||370||370|1
1606121130000|2020-11-23 08:45:30|371.3||371.3||371.3||371.3||5
1606121140000|2020-11-23 08:45:40|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|3
1606121150000|2020-11-23 08:45:50||370||370||370||370|9
1606121160000|2020-11-23 08:46:00|371.3|370.3|371.5|370.3|371.5|370.3|371.3|370.3|10
1606121170000|2020-11-23 08:46:10|371.3|370|371.3|370|371.3|370|371.3|370|10
1606121190000|2020-11-23 08:46:30|371.5||371.5||371.5||371.5||1
1606121200000|2020-11-23 08:46:40||370.3||370.3||370.3||370.3|0
1606121210000|2020-11-23 08:46:50|371.3|370|371.3|370|371.3|370|371.3|370|10
1606121230000|2020-11-23 08:47:10|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|3
1606121250000|2020-11-23 08:47:30|371.3|370|371.3|370|371.3|370|371.3|370|6
1606121260000|2020-11-23 08:47:40|371.5||371.5||371.5||371.5||0
1606121270000|2020-11-23 08:47:50|371.3||371.3||371.3||371.3||0
1606121300000|2020-11-23 08:48:20|371.5||371.5||371.5||371.5||1
1606121310000|2020-11-23 08:48:30|371.3||371.3||371.3||371.3||30
1606121330000|2020-11-23 08:48:50|||||||||11
1606121350000|2020-11-23 08:49:10|||||||||20
1606121360000|2020-11-23 08:49:20|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|22
1606121380000|2020-11-23 08:49:40|371.3|370|371.3|370|371.3|370|371.3|370|4
1606121390000|2020-11-23 08:49:50|371.5||371.5||371.5||371.5||92
1606121400000|2020-11-23 08:50:00||370.3||370.3||370.3||370.3|1
1606121410000|2020-11-23 08:50:10||370||370||370||370|6
1606121420000|2020-11-23 08:50:20||370.3||370.3||370.3||370.3|0
1606121430000|2020-11-23 08:50:30|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|2
1606121440000|2020-11-23 08:50:40|372|370.8|372|370.8|372|370.8|372|370.8|20
1606121450000|2020-11-23 08:50:50|||||||||4
1606121460000|2020-11-23 08:51:00|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|6
1606121480000|2020-11-23 08:51:20|||||||||1
1606121510000|2020-11-23 08:51:50|||||||||1
1606121530000|2020-11-23 08:52:10|||||||||3
1606121540000|2020-11-23 08:52:20|372||372||372||372||6
1606121550000|2020-11-23 08:52:30|371.8|370.8|372|370.8|372|370.8|371.8|370.8|2
1606121580000|2020-11-23 08:53:00|372.3|371|372.3|371|372.3|371|372.3|371|9
1606121590000|2020-11-23 08:53:10|372|370.8|372|370.8|372.3|370.8|372|370.8|2
1606121600000|2020-11-23 08:53:20|||||||||1
1606121610000|2020-11-23 08:53:30|||||||||8
1606121620000|2020-11-23 08:53:40|371.8|370.5|372|370.8|372|370.8|371.8|370.5|33
1606121630000|2020-11-23 08:53:50|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|16
1606121640000|2020-11-23 08:54:00|372|370.8|372|370.8|372|370.8|372|370.5|7
1606121660000|2020-11-23 08:54:20||370.5||370.5||370.5||370.5|5
1606121680000|2020-11-23 08:54:40|371.8|370.8|372|370.8|372|370.8|371.8|370.8|1
1606121690000|2020-11-23 08:54:50|372.3|371|372.3|371|372.3|371|372.3|371|0
1606121700000|2020-11-23 08:55:00|372|370.8|372|370.8|372|370.8|372|370.8|11
1606121720000|2020-11-23 08:55:20|371.8|370.5|372|370.8|372|370.8|371.8|370.5|16
1606121730000|2020-11-23 08:55:30|371.8|370.5|372|370.8|372|370.8|371.8|370.5|13
1606121770000|2020-11-23 08:56:10|372.3|371|372|370.8|372.3|371|372|370.8|6
1606121790000|2020-11-23 08:56:30||370.5||370.5||370.5||370.5|3
1606121800000|2020-11-23 08:56:40||370.8||370.8||370.8||370.8|0
1606121810000|2020-11-23 08:56:50|||||||||4
1606121820000|2020-11-23 08:57:00|||||||||1
1606121830000|2020-11-23 08:57:10|||||||||1
1606121840000|2020-11-23 08:57:20|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|3
1606121850000|2020-11-23 08:57:30|372||372||372||372||0
1606121860000|2020-11-23 08:57:40|371.8||372||372||371.8||6
1606121870000|2020-11-23 08:57:50|371.8||371.8||371.8||371.8||0
1606121880000|2020-11-23 08:58:00|372|370.8|372|370.8|372|370.8|372|370.8|1
1606121920000|2020-11-23 08:58:40|||||||||23
1606121950000|2020-11-23 08:59:10|||||||||3
1606121960000|2020-11-23 08:59:20|372.3|371|372.3|371|372.3|371|372.3|371|45
1606121970000|2020-11-23 08:59:30|372.5|371.3|372.5|371.3|372.5|371.3|372.3|371|93
1606121980000|2020-11-23 08:59:40|||||||||35
1606121990000|2020-11-23 08:59:50|372.3|371|372.3|371|372.3|371|372.3|371|9
1606122000000|2020-11-23 09:00:00|||||||||48
1606122010000|2020-11-23 09:00:10|372|370.8|372|370.8|372.3|371|372|370.8|32
1606122020000|2020-11-23 09:00:20|372.3|371|372.3|370.8|372.3|371|372|370.8|22
1606122030000|2020-11-23 09:00:30|372|371|372|370.8|372.3|371|372|370.8|1
1606122040000|2020-11-23 09:00:40|372.3|371|372.3|371|372.3|371|372.3|371|2
1606122050000|2020-11-23 09:00:50||370.8||371||371||370.8|6
1606122060000|2020-11-23 09:01:00|372|370.8|372|370.8|372|370.8|372|370.8|4
1606122080000|2020-11-23 09:01:20|||||||||3
1606122090000|2020-11-23 09:01:30||370.5||370.5||370.5||370.5|0
1606122100000|2020-11-23 09:01:40|371.8|370.8|372|370.5|372|370.8|371.8|370.5|7
1606122120000|2020-11-23 09:02:00||370.8||370.5||370.8||370.5|3
1606122130000|2020-11-23 09:02:10||370.8||370.5||370.8||370.5|0
1606122140000|2020-11-23 09:02:20|371.8|370.8|371.8|370.5|371.8|370.8|371.8|370.5|1
1606122170000|2020-11-23 09:02:50|372|370.8|372|370.8|372|370.8|372|370.8|12
1606122180000|2020-11-23 09:03:00||370.5||370.5||370.8||370.5|0
1606122190000|2020-11-23 09:03:10|371.8|370.8|372|370.8|372|370.8|371.8|370.5|1
1606122210000|2020-11-23 09:03:30|372.3||372||372.3||372||0
1606122220000|2020-11-23 09:03:40|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|0
1606122240000|2020-11-23 09:04:00|||||||||152
1606122260000|2020-11-23 09:04:20|||||||||37
1606122270000|2020-11-23 09:04:30|||||||||24
1606122280000|2020-11-23 09:04:40|372|370.8|372|370.8|372|370.8|372|370.8|1032
1606122290000|2020-11-23 09:04:50|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|19
1606122300000|2020-11-23 09:05:00|372|370.8|372|370.8|372|370.8|371.8|370.5|32
1606122320000|2020-11-23 09:05:20|371.8|370.5|372|370.5|372|370.5|371.8|370.5|0
1606122330000|2020-11-23 09:05:30|371.8||372||372||371.8||0
1606122340000|2020-11-23 09:05:40|371.8|370.8|372|370.5|372|370.8|371.8|370.5|8
1606122350000|2020-11-23 09:05:50|371.8|370.8|372|370.5|372|370.8|371.8|370.5|1
1606122360000|2020-11-23 09:06:00|371.8||371.8||371.8||371.8||0
1606122380000|2020-11-23 09:06:20|||||||||1
1606122410000|2020-11-23 09:06:50|||||||||4
1606122420000|2020-11-23 09:07:00|||||||||2
1606122430000|2020-11-23 09:07:10|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|159
1606122450000|2020-11-23 09:07:30|||||||||3
1606122460000|2020-11-23 09:07:40|||||||||11
1606122480000|2020-11-23 09:08:00|||||||||1208
1606122490000|2020-11-23 09:08:10|371.3|370|371.3|370|371.3|370|371.3|370|334
1606122510000|2020-11-23 09:08:30|||||||||1
1606122520000|2020-11-23 09:08:40|||||||||1
1606122530000|2020-11-23 09:08:50|371.5||371.5||371.5||371.5||117
1606122540000|2020-11-23 09:09:00||370.3||370.3||370.3||370.3|156
1606122560000|2020-11-23 09:09:20|371.3|370|371.5|370.3|371.5|370.3|371.3|370|14
1606122580000|2020-11-23 09:09:40|||||||||1
1606122590000|2020-11-23 09:09:50|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|16
1606122600000|2020-11-23 09:10:00|371.5|370.3|372|370.8|372|370.8|371.5|370.3|160
1606122610000|2020-11-23 09:10:10|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|22
1606122630000|2020-11-23 09:10:30|||||||||2
1606122640000|2020-11-23 09:10:40|371.5|370.3|371.8|370.3|371.8|370.3|371.5|370.3|153
1606122650000|2020-11-23 09:10:50||370.5||370.5||370.5||370.5|10
1606122680000|2020-11-23 09:11:20|||||||||6
1606122690000|2020-11-23 09:11:30|||||||||91
1606122700000|2020-11-23 09:11:40|||||||||3
1606122720000|2020-11-23 09:12:00|372|370.8|372|370.8|372|370.8|372|370.8|55
1606122730000|2020-11-23 09:12:10|||||||||5
1606122740000|2020-11-23 09:12:20|||||||||58
1606122750000|2020-11-23 09:12:30|||||||||10
1606122760000|2020-11-23 09:12:40|371.8|370.5|371.8|370.5|372|370.8|371.8|370.5|31
1606122770000|2020-11-23 09:12:50|||||||||1
1606122780000|2020-11-23 09:13:00|372|370.8|372|370.8|372|370.8|372|370.8|177
1606122790000|2020-11-23 09:13:10|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|3
1606122800000|2020-11-23 09:13:20|||||||||141
1606122810000|2020-11-23 09:13:30|||||||||4
1606122820000|2020-11-23 09:13:40|371.5|370.3|371.5|370.3|371.8|370.5|371.5|370.3|13
1606122850000|2020-11-23 09:14:10|371.8|370.5|371.8|370.3|371.8|370.5|371.5|370.3|9
1606122860000|2020-11-23 09:14:20|371.5|370.5|371.8|370.5|371.8|370.5|371.5|370.5|1
1606122880000|2020-11-23 09:14:40|||||||||14
1606122900000|2020-11-23 09:15:00|372|370.8|372|370.5|372|370.8|372|370.5|7
1606122910000|2020-11-23 09:15:10|371.8|370.8|372|370.8|372|370.8|371.8|370.8|5
1606122920000|2020-11-23 09:15:20|||||||||4
1606122940000|2020-11-23 09:15:40|||||||||1
1606122950000|2020-11-23 09:15:50|372.3|371|372|370.8|372.3|371|372|370.8|4
1606122960000|2020-11-23 09:16:00|||||||||1
1606122970000|2020-11-23 09:16:10|||||||||1
1606122980000|2020-11-23 09:16:20|||||||||1
1606123000000|2020-11-23 09:16:40||370.5||370.8||370.8||370.5|14
1606123010000|2020-11-23 09:16:50|371.8|370.5|372|370.5|372|370.5|371.8|370.5|7
1606123020000|2020-11-23 09:17:00||370.8||370.8||370.8||370.8|0
1606123030000|2020-11-23 09:17:10|372.3|371|372.3|371|372.3|371|372.3|371|6
1606123040000|2020-11-23 09:17:20|372|370.8|372|370.8|372.3|371|372|370.8|86
1606123050000|2020-11-23 09:17:30|372.3||372||372.3||372||1
1606123060000|2020-11-23 09:17:40|||||||||1
1606123070000|2020-11-23 09:17:50|372.3|371|372|370.8|372.3|371|372|370.8|7
1606123080000|2020-11-23 09:18:00|||||||||1
1606123090000|2020-11-23 09:18:10|372.3||372.3||372.3||372.3||0
1606123100000|2020-11-23 09:18:20||371||371||371||371|0
1606123110000|2020-11-23 09:18:30|||||||||60
1606123130000|2020-11-23 09:18:50|||||||||1
1606123140000|2020-11-23 09:19:00|372.5||372.3||372.5||372.3||4
1606123190000|2020-11-23 09:19:50|||||||||3
1606123200000|2020-11-23 09:20:00|||||||||7
1606123220000|2020-11-23 09:20:20|||||||||1
1606123250000|2020-11-23 09:20:50|||||||||18
1606123270000|2020-11-23 09:21:10|||||||||1
1606123280000|2020-11-23 09:21:20|||||||||108
1606123290000|2020-11-23 09:21:30|||||||||3
1606123310000|2020-11-23 09:21:50|372.5|371.3|372.3|371|372.5|371.3|372.3|371|44
1606123330000|2020-11-23 09:22:10||370.8||370.8||371||370.8|26
1606123340000|2020-11-23 09:22:20|372|371|372.3|371|372.3|371|372|371|57
1606123350000|2020-11-23 09:22:30|372|370.8|371.8|370.5|372|370.8|371.8|370.5|111
1606123360000|2020-11-23 09:22:40|372|370.8|372|370.8|372|370.8|372|370.8|0
1606123370000|2020-11-23 09:22:50|||||||||73
1606123380000|2020-11-23 09:23:00|||||||||28
1606123400000|2020-11-23 09:23:20|||||||||51
1606123410000|2020-11-23 09:23:30|372.3||372||372.3||372||20
1606123420000|2020-11-23 09:23:40|||||||||10
1606123440000|2020-11-23 09:24:00|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|44
1606123460000|2020-11-23 09:24:20|||||||||2
1606123490000|2020-11-23 09:24:50|||||||||3
1606123500000|2020-11-23 09:25:00|||||||||10
1606123550000|2020-11-23 09:25:50|||||||||1
1606123560000|2020-11-23 09:26:00|371.5|370.3|371.3|370|371.5|370.3|371.3|370|28
1606123570000|2020-11-23 09:26:10|371.5|370.3|371.3|370|371.5|370.3|371.3|370|65
1606123580000|2020-11-23 09:26:20|371.5||371.5||371.5||371.5||1
1606123590000|2020-11-23 09:26:30|371.3||371.3||371.5||371.3||12
1606123600000|2020-11-23 09:26:40|371.5||371.3||371.5||371.3||10
1606123620000|2020-11-23 09:27:00|||||||||9
1606123630000|2020-11-23 09:27:10|371|369.8|371|369.8|371|369.8|371|369.8|16
1606123650000|2020-11-23 09:27:30|||||||||11
1606123660000|2020-11-23 09:27:40|371.3|370|371.3|370|371.3|370|371.3|370|28
1606123680000|2020-11-23 09:28:00|||||||||5
1606123690000|2020-11-23 09:28:10|371.5|370.3|371.3|370|371.5|370.3|371.3|370|4
1606123700000|2020-11-23 09:28:20|371.5||371.3||371.5||371.3||3
1606123710000|2020-11-23 09:28:30|||||||||3
1606123730000|2020-11-23 09:28:50|||||||||4
1606123740000|2020-11-23 09:29:00|371.5||371.3||371.5||371.3||4
1606123780000|2020-11-23 09:29:40|371.5|370.3|371.5|370|371.5|370.3|371.5|370|12
1606123790000|2020-11-23 09:29:50||370.3||370.3||370.3||370.3|3
1606123800000|2020-11-23 09:30:00|||||||||1
1606123820000|2020-11-23 09:30:20|||||||||2
1606123830000|2020-11-23 09:30:30|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|131
1606123840000|2020-11-23 09:30:40|||||||||11
1606123860000|2020-11-23 09:31:00|372||372||372||371.8||110
1606123870000|2020-11-23 09:31:10|371.8||371.8||371.8||371.8||4
1606123880000|2020-11-23 09:31:20|372|370.8|372|370.8|372|370.8|372|370.8|0
1606123890000|2020-11-23 09:31:30|371.8|370.5|372|370.5|372|370.5|371.8|370.5|20
1606123900000|2020-11-23 09:31:40|371.8||371.8||371.8||371.8||3
1606123910000|2020-11-23 09:31:50||370.3||370.3||370.3||370.3|16
1606123920000|2020-11-23 09:32:00|371.5|370.5|371.8|370.5|371.8|370.5|371.5|370.5|46
1606123930000|2020-11-23 09:32:10||370.3||370.3||370.3||370.3|1
1606123940000|2020-11-23 09:32:20||370.5||370.5||370.5||370.5|0
1606123960000|2020-11-23 09:32:40|||||||||4
1606123970000|2020-11-23 09:32:50||370.3||370.3||370.3||370.3|0
1606123980000|2020-11-23 09:33:00||370.5||370.5||370.5||370.5|1
1606124000000|2020-11-23 09:33:20|||||||||1
1606124010000|2020-11-23 09:33:30|||||||||1
1606124020000|2020-11-23 09:33:40|||||||||9
1606124030000|2020-11-23 09:33:50|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|1
1606124040000|2020-11-23 09:34:00|371.8|370.5|371.5|370.3|371.8|370.5|371.5|370.3|1
1606124060000|2020-11-23 09:34:20|||||||||90
1606124070000|2020-11-23 09:34:30|371.3|370|371.5|370.3|371.5|370.3|371.3|370|62
1606124100000|2020-11-23 09:35:00|371.3|370|371.3|370|371.3|370.3|371.3|370|3
1606124140000|2020-11-23 09:35:40|||||||||2
1606124150000|2020-11-23 09:35:50|371.5|370.3|371.5|370.3|371.5|370.3|371.3|370.3|10
1606124160000|2020-11-23 09:36:00|||||||||11
1606124190000|2020-11-23 09:36:30|||||||||1
1606124210000|2020-11-23 09:36:50|||||||||1
1606124220000|2020-11-23 09:37:00|||||||||2
1606124250000|2020-11-23 09:37:30|||||||||11
1606124260000|2020-11-23 09:37:40|371.3|370|371.3|370|371.3|370|371.3|370|3
1606124270000|2020-11-23 09:37:50|||||||||1
1606124290000|2020-11-23 09:38:10|371.5|370.3|371.3|370|371.5|370.3|371.3|370|8
1606124310000|2020-11-23 09:38:30|||||||||6
1606124340000|2020-11-23 09:39:00|||||||||1
1606124350000|2020-11-23 09:39:10|||||||||34
1606124360000|2020-11-23 09:39:20|||||||||4
1606124400000|2020-11-23 09:40:00|||||||||8
1606124460000|2020-11-23 09:41:00|||||||||7
1606124470000|2020-11-23 09:41:10|371|369.8|371|369.8|371|369.8|371|369.8|3
1606124490000|2020-11-23 09:41:30|371.3||371||371.3||371||2
1606124500000|2020-11-23 09:41:40|||||||||1
1606124510000|2020-11-23 09:41:50|||||||||48
1606124520000|2020-11-23 09:42:00|||||||||4
1606124530000|2020-11-23 09:42:10|||||||||1
1606124540000|2020-11-23 09:42:20|371.3|370|371|369.8|371.3|370|371|369.8|35
1606124550000|2020-11-23 09:42:30|||||||||1
1606124580000|2020-11-23 09:43:00|370.8|369.5|371|369.8|371|369.8|370.8|369.5|27
1606124600000|2020-11-23 09:43:20|||||||||2
1606124620000|2020-11-23 09:43:40|371.3|370|371.3|370|371.3|370|371.3|370|55
1606124640000|2020-11-23 09:44:00|||||||||22
1606124650000|2020-11-23 09:44:10|371|369.8|371|369.8|371|370|371|369.8|3
1606124670000|2020-11-23 09:44:30|||||||||1
1606124680000|2020-11-23 09:44:40|371.3||371.3||371.3||371||10
1606124690000|2020-11-23 09:44:50|371||371||371||371||0
1606124710000|2020-11-23 09:45:10|371.3|370|371.3|370|371.3|370|371.3|370|1
1606124740000|2020-11-23 09:45:40|||||||||31
1606124750000|2020-11-23 09:45:50|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|29
1606124760000|2020-11-23 09:46:00|371.3|370|371.5|370.3|371.5|370.3|371.3|370|4
1606124780000|2020-11-23 09:46:20|371.3|370|371.3|370|371.3|370|371.3|370|1
1606124790000|2020-11-23 09:46:30|371.5||371.5||371.5||371.5||1
1606124800000|2020-11-23 09:46:40|371.3|370.3|371.5|370.3|371.5|370.3|371.3|370.3|413
1606124820000|2020-11-23 09:47:00|371.3|370|371.3|370|371.5|370.3|371.3|370|48
1606124830000|2020-11-23 09:47:10|371.5|370.3|371.3|370|371.5|370.3|371.3|370|3
1606124840000|2020-11-23 09:47:20|371|369.8|371|369.8|371|369.8|371|369.8|7
1606124850000|2020-11-23 09:47:30|||||||||203
1606124860000|2020-11-23 09:47:40|370.8|369.5|370.8|369.5|371|369.5|370.8|369.5|7
1606124870000|2020-11-23 09:47:50|371|369.8|370.8|369.5|371|369.8|370.8|369.5|0
1606124900000|2020-11-23 09:48:20|371|369.8|371|369.8|371|369.8|371|369.8|82
1606124920000|2020-11-23 09:48:40|||||||||1
1606124930000|2020-11-23 09:48:50|||||||||1
1606124940000|2020-11-23 09:49:00|||||||||19
1606124950000|2020-11-23 09:49:10|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|125
1606124970000|2020-11-23 09:49:30|371|369.8|371|369.8|371|369.8|371|369.8|4
1606124980000|2020-11-23 09:49:40|370.8|369.5|371|369.5|371|369.5|370.8|369.5|12
1606124990000|2020-11-23 09:49:50||369.8||369.8||369.8||369.8|0
1606125000000|2020-11-23 09:50:00||369.5||369.5||369.5||369.5|0
1606125010000|2020-11-23 09:50:10|370.8|369.8|370.8|369.5|370.8|369.8|370.8|369.5|2
1606125120000|2020-11-23 09:52:00|||||||||1
1606125150000|2020-11-23 09:52:30|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|22
1606125200000|2020-11-23 09:53:20|||||||||1
1606125210000|2020-11-23 09:53:30|||||||||2
1606125250000|2020-11-23 09:54:10|||||||||1
1606125260000|2020-11-23 09:54:20|370.3|369|370.3|369|370.3|369|370.3|369|11
1606125270000|2020-11-23 09:54:30|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|2
1606125290000|2020-11-23 09:54:50|||||||||13
1606125300000|2020-11-23 09:55:00|370.8|369.5|370.8|369.3|370.8|369.5|370.8|369.3|3
1606125310000|2020-11-23 09:55:10|370.5|369.5|370.8|369.5|370.8|369.5|370.5|369.3|1
1606125320000|2020-11-23 09:55:20||369.3||369.3||369.3||369.3|0
1606125330000|2020-11-23 09:55:30||369.5||369.3||369.5||369.3|2
1606125360000|2020-11-23 09:56:00|370.5||370.5||370.5||370.5||0
1606125390000|2020-11-23 09:56:30|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|8
1606125400000|2020-11-23 09:56:40|371|369.8|371|369.8|371|369.8|371|369.8|16
1606125410000|2020-11-23 09:56:50||369.5||369.8||369.8||369.5|0
1606125430000|2020-11-23 09:57:10|||||||||1
1606125440000|2020-11-23 09:57:20|||||||||23
1606125460000|2020-11-23 09:57:40|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|17
1606125470000|2020-11-23 09:57:50|371|369.8|371|369.8|371|369.8|371|369.8|0
1606125540000|2020-11-23 09:59:00|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|7
1606125550000|2020-11-23 09:59:10|371|369.8|371|369.5|371|369.8|371|369.5|5
1606125560000|2020-11-23 09:59:20|370.8||370.8||370.8||370.8||0
1606125580000|2020-11-23 09:59:40|371|369.8|371|369.8|371|369.8|371|369.8|9
1606125590000|2020-11-23 09:59:50|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|1
1606125600000|2020-11-23 10:00:00|371||371||371||371||14
1606125610000|2020-11-23 10:00:10||369.8||369.8||369.8||369.8|4
1606125630000|2020-11-23 10:00:30|||||||||4
1606125650000|2020-11-23 10:00:50|||||||||2
1606125670000|2020-11-23 10:01:10|||||||||24
1606125680000|2020-11-23 10:01:20|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|19
1606125700000|2020-11-23 10:01:40|||||||||3
1606125720000|2020-11-23 10:02:00|||||||||3
1606125750000|2020-11-23 10:02:30|371|369.8|371|369.8|371|369.8|370.8|369.5|3
1606125780000|2020-11-23 10:03:00|||||||||12
1606125810000|2020-11-23 10:03:30|370.8|369.5|371|369.8|371|369.8|370.8|369.5|8
1606125840000|2020-11-23 10:04:00|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|1
1606125860000|2020-11-23 10:04:20|371|369.8|371|369.8|371|369.8|371|369.8|20
1606125880000|2020-11-23 10:04:40|||||||||3
1606125900000|2020-11-23 10:05:00|371.3|370|371.3|370|371.3|370|371.3|370|22
1606125910000|2020-11-23 10:05:10|||||||||4
1606125920000|2020-11-23 10:05:20|||||||||2
1606125950000|2020-11-23 10:05:50|||||||||2
1606125960000|2020-11-23 10:06:00|371|369.8|371|369.8|371|369.8|371|369.8|7
1606125970000|2020-11-23 10:06:10|371.3||371||371.3||371||2
1606125990000|2020-11-23 10:06:30|370.8|369.5|371|369.5|371|369.5|370.8|369.5|4
1606126000000|2020-11-23 10:06:40|370.8||370.8||370.8||370.8||10
1606126010000|2020-11-23 10:06:50|||||||||3
1606126020000|2020-11-23 10:07:00|||||||||2
1606126030000|2020-11-23 10:07:10|||||||||6
1606126040000|2020-11-23 10:07:20|||||||||13
1606126080000|2020-11-23 10:08:00|||||||||1
1606126120000|2020-11-23 10:08:40|||||||||2
1606126130000|2020-11-23 10:08:50|||||||||14
1606126160000|2020-11-23 10:09:20|371||371||371||371||0
1606126170000|2020-11-23 10:09:30|370.8|369.8|370.8|369.5|371|369.8|370.8|369.5|33
1606126180000|2020-11-23 10:09:40|||||||||3
1606126190000|2020-11-23 10:09:50|||||||||2
1606126200000|2020-11-23 10:10:00|||||||||1
1606126260000|2020-11-23 10:11:00|||||||||2
1606126270000|2020-11-23 10:11:10|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|17
1606126280000|2020-11-23 10:11:20|370.8||370.5||370.8||370.5||9
1606126290000|2020-11-23 10:11:30|370.8||370.5||370.8||370.5||12
1606126320000|2020-11-23 10:12:00|||||||||1
1606126330000|2020-11-23 10:12:10|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|53
1606126340000|2020-11-23 10:12:20|||||||||59
1606126350000|2020-11-23 10:12:30|371|369.8|371|369.8|371|369.8|371|369.8|23
1606126380000|2020-11-23 10:13:00|||||||||104
1606126400000|2020-11-23 10:13:20|||||||||12
1606126430000|2020-11-23 10:13:50|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|3
1606126440000|2020-11-23 10:14:00|371|369.8|371|369.8|371|369.8|371|369.8|8
1606126460000|2020-11-23 10:14:20|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|0
1606126470000|2020-11-23 10:14:30|||||||||1
1606126480000|2020-11-23 10:14:40|||||||||10
1606126490000|2020-11-23 10:14:50|||||||||8
1606126500000|2020-11-23 10:15:00|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|2
1606126510000|2020-11-23 10:15:10|||||||||4
1606126520000|2020-11-23 10:15:20|370.8|369.5|370.8|369.3|370.8|369.5|370.8|369.3|2
1606126530000|2020-11-23 10:15:30|370.5||370.5||370.5||370.5||2
1606126540000|2020-11-23 10:15:40|370.8|369.5|370.5|369.3|370.8|369.5|370.5|369.3|15
1606126560000|2020-11-23 10:16:00|370.8||370.8||370.8||370.8||15
1606126580000|2020-11-23 10:16:20||369.5||369.5||369.5||369.3|11
1606126590000|2020-11-23 10:16:30||369.3||369.3||369.3||369.3|14
1606126600000|2020-11-23 10:16:40|370.5||370.5||370.5||370.5||128
1606126610000|2020-11-23 10:16:50|||||||||2
1606126620000|2020-11-23 10:17:00|||||||||42
1606126630000|2020-11-23 10:17:10|||||||||5
1606126650000|2020-11-23 10:17:30|370.3|369|370.3|369|370.3|369|370.3|369|17
1606126660000|2020-11-23 10:17:40|||||||||1
1606126670000|2020-11-23 10:17:50|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|5
1606126680000|2020-11-23 10:18:00||369||369.3||369.3||369|51
1606126700000|2020-11-23 10:18:20|370.8||370.8||370.8||370.8||0
1606126710000|2020-11-23 10:18:30|370.5|369.5|370.5|369.3|370.5|369.5|370.5|369.3|9
1606126720000|2020-11-23 10:18:40|370.8|369.5|370.5|369.3|370.8|369.5|370.5|369.3|4
1606126730000|2020-11-23 10:18:50|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|4
1606126740000|2020-11-23 10:19:00|370.5|369.3|370.8|369.5|370.8|369.5|370.5|369.3|21
1606126750000|2020-11-23 10:19:10|||||||||3
1606126770000|2020-11-23 10:19:30|371||371||371||371||5
1606126780000|2020-11-23 10:19:40|370.8|369.8|371|369.8|371|369.8|370.8|369.5|10
1606126790000|2020-11-23 10:19:50|||||||||5
1606126800000|2020-11-23 10:20:00|||||||||4
1606126810000|2020-11-23 10:20:10|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|11
1606126930000|2020-11-23 10:22:10|371|369.8|371|369.8|371|369.8|371|369.8|4
1606126950000|2020-11-23 10:22:30|||||||||11
1606126980000|2020-11-23 10:23:00|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|19
1606126990000|2020-11-23 10:23:10|||||||||1
1606127000000|2020-11-23 10:23:20|||||||||1
1606127020000|2020-11-23 10:23:40|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|16
1606127030000|2020-11-23 10:23:50|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|11
1606127040000|2020-11-23 10:24:00|||||||||3
1606127070000|2020-11-23 10:24:30|||||||||2
1606127080000|2020-11-23 10:24:40|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|12
1606127090000|2020-11-23 10:24:50|370.8||370.8||370.8||370.8||1
1606127100000|2020-11-23 10:25:00|||||||||3
1606127120000|2020-11-23 10:25:20|||||||||1
1606127130000|2020-11-23 10:25:30||369.5||369.3||369.5||369.3|6
1606127140000|2020-11-23 10:25:40|370.5|369.5|370.8|369.5|370.8|369.5|370.5|369.5|1
1606127150000|2020-11-23 10:25:50|||||||||10
1606127160000|2020-11-23 10:26:00|371|369.8|371|369.8|371|369.8|371|369.8|39
1606127170000|2020-11-23 10:26:10|370.8|369.5|371|369.8|371|369.8|370.8|369.5|41
1606127180000|2020-11-23 10:26:20|||||||||7
1606127190000|2020-11-23 10:26:30|||||||||8
1606127200000|2020-11-23 10:26:40|||||||||1
1606127220000|2020-11-23 10:27:00|||||||||2
1606127230000|2020-11-23 10:27:10|||||||||2
1606127240000|2020-11-23 10:27:20|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|41
1606127250000|2020-11-23 10:27:30|||||||||74
1606127280000|2020-11-23 10:28:00|||||||||19
1606127290000|2020-11-23 10:28:10|||||||||50
1606127300000|2020-11-23 10:28:20|371|369.8|371|369.8|371|369.8|371|369.8|1
1606127310000|2020-11-23 10:28:30|||||||||1
1606127320000|2020-11-23 10:28:40|||||||||4
1606127330000|2020-11-23 10:28:50|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|1
1606127350000|2020-11-23 10:29:10|||||||||10
1606127370000|2020-11-23 10:29:30|||||||||11
1606127400000|2020-11-23 10:30:00|||||||||1
1606127410000|2020-11-23 10:30:10|||||||||2
1606127420000|2020-11-23 10:30:20|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|8
1606127430000|2020-11-23 10:30:30|||||||||5
1606127440000|2020-11-23 10:30:40|370.3|369|370.3|369|370.3|369|370.3|369|33
1606127450000|2020-11-23 10:30:50|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|0
1606127470000|2020-11-23 10:31:10|||||||||8
1606127480000|2020-11-23 10:31:20|370.3|369|370.5|369|370.5|369|370.3|369|12
1606127490000|2020-11-23 10:31:30||369.3||369.3||369.3||369.3|1
1606127510000|2020-11-23 10:31:50|370.3|369|370.3|369|370.5|369|370.3|369|12
1606127530000|2020-11-23 10:32:10|||||||||7
1606127560000|2020-11-23 10:32:40|||||||||2
1606127590000|2020-11-23 10:33:10|||||||||12
1606127600000|2020-11-23 10:33:20|370.5||370.5||370.5||370.3||1
1606127610000|2020-11-23 10:33:30|370.3||370.3||370.3||370.3||2
1606127630000|2020-11-23 10:33:50|||||||||40
1606127660000|2020-11-23 10:34:20||368.8||368.8||368.8||368.8|2
1606127680000|2020-11-23 10:34:40||369||369||369||369|0
1606127700000|2020-11-23 10:35:00|||||||||540
1606127720000|2020-11-23 10:35:20|||||||||10
1606127730000|2020-11-23 10:35:30|||||||||31
1606127740000|2020-11-23 10:35:40|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|15
1606127750000|2020-11-23 10:35:50|||||||||1
1606127760000|2020-11-23 10:36:00|||||||||11
1606127770000|2020-11-23 10:36:10|||||||||1
1606127800000|2020-11-23 10:36:40|||||||||1
1606127830000|2020-11-23 10:37:10|||||||||47
1606127840000|2020-11-23 10:37:20|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|16
1606127850000|2020-11-23 10:37:30|370.5|369.3|370.8|369.5|370.8|369.5|370.5|369.3|28
1606127860000|2020-11-23 10:37:40|||||||||3
1606127870000|2020-11-23 10:37:50|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|1
1606127910000|2020-11-23 10:38:30|370.3|369|370.5|369.3|370.5|369.3|370.3|369|3
1606127940000|2020-11-23 10:39:00|370.3|369|370.3|369|370.3|369|370.3|369|5
1606127950000|2020-11-23 10:39:10|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|7
1606128040000|2020-11-23 10:40:40|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|3
1606128060000|2020-11-23 10:41:00|370.5|369.3|370.8|369.3|370.8|369.3|370.5|369.3|11
1606128070000|2020-11-23 10:41:10||369.5||369.5||369.5||369.5|2
1606128080000|2020-11-23 10:41:20|371|369.8|371|369.8|371|369.8|370.8|369.8|12
1606128090000|2020-11-23 10:41:30|||||||||12
1606128100000|2020-11-23 10:41:40|371.3||371||371.3||371||18
1606128110000|2020-11-23 10:41:50|371.3|370|371.3|370|371.3|370|371|369.8|54
1606128120000|2020-11-23 10:42:00|||||||||67
1606128130000|2020-11-23 10:42:10|371.5||371.5||371.5||371.5||76
1606128140000|2020-11-23 10:42:20|371.3||371.3||371.3||371.3||0
1606128160000|2020-11-23 10:42:40|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|9
1606128170000|2020-11-23 10:42:50|||||||||31
1606128180000|2020-11-23 10:43:00|||||||||6
1606128200000|2020-11-23 10:43:20|371.8|370.5|371.8|370.3|371.8|370.5|371.8|370.3|26
1606128210000|2020-11-23 10:43:30|371.5|370.5|371.8|370.5|371.8|370.5|371.5|370.3|329
1606128220000|2020-11-23 10:43:40|371.5|370.3|371.8|370.5|371.8|370.5|371.5|370.3|7
1606128250000|2020-11-23 10:44:10|372|370.8|372|370.5|372|370.8|371.8|370.5|18
1606128260000|2020-11-23 10:44:20|371.8||371.8||371.8||371.8||0
1606128270000|2020-11-23 10:44:30|||||||||3
1606128280000|2020-11-23 10:44:40|||||||||3
1606128290000|2020-11-23 10:44:50|||||||||2
1606128300000|2020-11-23 10:45:00|||||||||1
1606128320000|2020-11-23 10:45:20|371.5|370.3|371.8|370.5|371.8|370.5|371.5|370.3|25
1606128330000|2020-11-23 10:45:30|371.5|370.3|371.8|370.3|371.8|370.3|371.5|370.3|3
1606128340000|2020-11-23 10:45:40|371.5|370.5|371.8|370.5|371.8|370.5|371.5|370.5|3
1606128350000|2020-11-23 10:45:50|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|1
1606128360000|2020-11-23 10:46:00|371.8|370.5|371.5|370.3|371.8|370.5|371.5|370.3|3
1606128370000|2020-11-23 10:46:10|371.8|370.5|371.8|370.5|371.8|370.5|371.5|370.5|10
1606128380000|2020-11-23 10:46:20|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|1
1606128400000|2020-11-23 10:46:40|371.3|370|371.3|370|371.5|370.3|371.3|370|47
1606128410000|2020-11-23 10:46:50|371|369.8|371.3|370|371.3|370|371|369.8|20
1606128430000|2020-11-23 10:47:10|371|369.8|371|369.8|371|369.8|371|369.8|4
1606128440000|2020-11-23 10:47:20|||||||||1
1606128460000|2020-11-23 10:47:40|||||||||2
1606128470000|2020-11-23 10:47:50|371.3|370|371.3|370|371.3|370|371|369.8|5
1606128480000|2020-11-23 10:48:00||369.8||369.8||370||369.8|4
1606128500000|2020-11-23 10:48:20||370||370||370||369.8|0
1606128510000|2020-11-23 10:48:30||369.8||370||370||369.8|7
1606128530000|2020-11-23 10:48:50|371|369.8|371|369.8|371|369.8|371|369.8|1
1606128540000|2020-11-23 10:49:00|371.3||371||371.3||371||60
1606128560000|2020-11-23 10:49:20|371.3|370|371.3|370|371.3|370|371.3|370|0
1606128570000|2020-11-23 10:49:30|371|369.8|371.3|370|371.3|370|371|369.8|1
1606128580000|2020-11-23 10:49:40|||||||||1
1606128600000|2020-11-23 10:50:00||369.8||369.8||370||369.8|2
1606128610000|2020-11-23 10:50:10||370||370||370||370|0
1606128650000|2020-11-23 10:50:50|||||||||6
1606128660000|2020-11-23 10:51:00|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|1
1606128670000|2020-11-23 10:51:10|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|35
1606128680000|2020-11-23 10:51:20|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|4
1606128700000|2020-11-23 10:51:40|||||||||14
1606128710000|2020-11-23 10:51:50|371.8||371.8||371.8||371.8||0
1606128720000|2020-11-23 10:52:00||370.5||370.5||370.5||370.5|0
1606128740000|2020-11-23 10:52:20|||||||||8
1606128750000|2020-11-23 10:52:30|372||371.8||372||371.8||4
1606128760000|2020-11-23 10:52:40|372||372||372||372||0
1606128770000|2020-11-23 10:52:50|371.8||371.8||372||371.8||0
1606128780000|2020-11-23 10:53:00|372||372||372||372||1
1606128790000|2020-11-23 10:53:10||370.8||370.5||370.8||370.5|8
1606128800000|2020-11-23 10:53:20||370.8||370.5||370.8||370.5|32
1606128810000|2020-11-23 10:53:30|371.8|370.8|372|370.8|372|370.8|371.8|370.5|28
1606128820000|2020-11-23 10:53:40|||||||||5
1606128830000|2020-11-23 10:53:50|372.3|371|372.3|371|372.3|371|372.3|371|4
1606128840000|2020-11-23 10:54:00|||||||||8
1606128850000|2020-11-23 10:54:10|||||||||6
1606128870000|2020-11-23 10:54:30|||||||||11
1606128880000|2020-11-23 10:54:40|372|370.8|372|370.8|372|370.8|372|370.8|25
1606128890000|2020-11-23 10:54:50|||||||||1
1606128900000|2020-11-23 10:55:00|372.3|371|372|370.8|372.3|371|372|370.8|7
1606128960000|2020-11-23 10:56:00|371.8|370.5|371.8|370.5|372|370.5|371.8|370.5|13
1606128970000|2020-11-23 10:56:10|372||372||372||372||0
1606128980000|2020-11-23 10:56:20||370.8||370.8||370.8||370.8|0
1606128990000|2020-11-23 10:56:30||370.5||370.5||370.5||370.5|1
1606129000000|2020-11-23 10:56:40|371.8|370.8|372|370.8|372.3|371|371.8|370.8|6
1606129010000|2020-11-23 10:56:50|372.3|371|372.3|371|372.3|371|372.3|371|0
1606129020000|2020-11-23 10:57:00||370.8||371||371||370.8|1
1606129060000|2020-11-23 10:57:40|||||||||1
1606129070000|2020-11-23 10:57:50|||||||||1
1606129080000|2020-11-23 10:58:00|372|370.8|372|370.8|372|370.8|372|370.8|8
1606129130000|2020-11-23 10:58:50||370.5||370.5||370.5||370.5|3
1606129150000|2020-11-23 10:59:10|371.8||371.8||371.8||371.8||0
1606129160000|2020-11-23 10:59:20|372|370.8|372|370.8|372|370.8|372|370.8|1
1606129170000|2020-11-23 10:59:30|371.8|370.5|372|370.5|372|370.5|371.8|370.5|2
1606129180000|2020-11-23 10:59:40||370.8||370.8||370.8||370.8|0
1606129190000|2020-11-23 10:59:50|||||||||9
1606129200000|2020-11-23 11:00:00|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|8
1606129220000|2020-11-23 11:00:20|371.5|370.3|371.5|370|371.5|370.3|371.5|370|94
1606129230000|2020-11-23 11:00:30||370.3||370.3||370.3||370|0
1606129240000|2020-11-23 11:00:40|371.3|370|371.3|370|371.3|370.3|371.3|370|0
1606129260000|2020-11-23 11:01:00|371.5||371.5||371.5||371.5||28
1606129270000|2020-11-23 11:01:10|371.3||371.3||371.3||371.3||70
1606129300000|2020-11-23 11:01:40|371.5|370.3|371.3|369.8|371.5|370.3|371.3|369.8|6
1606129310000|2020-11-23 11:01:50|371||371||371||371||0
1606129320000|2020-11-23 11:02:00|371.3|370|371|369.8|371.3|370|371|369.8|18
1606129340000|2020-11-23 11:02:20|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|5
1606129350000|2020-11-23 11:02:30|371|369.8|371|369.8|371|369.8|371|369.8|2
1606129360000|2020-11-23 11:02:40|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|3
1606129370000|2020-11-23 11:02:50|371|369.8|370.8|369.5|371|369.8|370.8|369.5|5
1606129380000|2020-11-23 11:03:00|371|369.8|370.8|369.5|371|369.8|370.8|369.5|47
1606129390000|2020-11-23 11:03:10|370.5|369.3|370.8|369.3|370.8|369.3|370.5|369.3|7
1606129400000|2020-11-23 11:03:20|370.5|368.8|370|368.8|370.5|369|370|368.8|14
1606129410000|2020-11-23 11:03:30||368.5||368.8||368.8||368.5|36
1606129420000|2020-11-23 11:03:40|370.3||370||370.3||370||0
1606129430000|2020-11-23 11:03:50|370.3||370||370.3||370||3
1606129440000|2020-11-23 11:04:00|370.3|369|370.3|368.8|370.3|369|370|368.8|2
1606129450000|2020-11-23 11:04:10|370||370.3||370.3||370||2
1606129460000|2020-11-23 11:04:20||369||369||369||368.8|1
1606129470000|2020-11-23 11:04:30|370|368.8|370.3|369|370.3|369|370|368.8|128
1606129480000|2020-11-23 11:04:40|370|368.8|370.3|368.8|370.3|368.8|370|368.8|4
1606129490000|2020-11-23 11:04:50||369||369||369||369|0
1606129510000|2020-11-23 11:05:10|370|368.8|370|368.8|370|368.8|370|368.8|6
1606129520000|2020-11-23 11:05:20|370.3|369|370.3|369|370.3|369|370.3|369|1
1606129530000|2020-11-23 11:05:30||368.8||369||369||368.8|0
1606129580000|2020-11-23 11:06:20|||||||||12
1606129590000|2020-11-23 11:06:30|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|1
1606129610000|2020-11-23 11:06:50|||||||||50
1606129620000|2020-11-23 11:07:00|||||||||4
1606129630000|2020-11-23 11:07:10|370.3|369|370.5|369.3|370.5|369.3|370.3|369|3
1606129680000|2020-11-23 11:08:00|370.3|369|370.3|369|370.3|369|370.3|369|3
1606129690000|2020-11-23 11:08:10|370.5||370.3||370.5||370.3||1
1606129700000|2020-11-23 11:08:20|||||||||2
1606129710000|2020-11-23 11:08:30|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369|6
1606129720000|2020-11-23 11:08:40|||||||||1
1606129730000|2020-11-23 11:08:50|||||||||42
1606129740000|2020-11-23 11:09:00|370.3|369|370.5|369|370.5|369|370.3|369|2
1606129750000|2020-11-23 11:09:10|370.3||370.3||370.5||370.3||0
1606129760000|2020-11-23 11:09:20|||||||||3
1606129770000|2020-11-23 11:09:30|370.5||370.5||370.5||370.3||0
1606129780000|2020-11-23 11:09:40|370.3||370.3||370.3||370.3||0
1606129790000|2020-11-23 11:09:50|370|368.8|370|368.8|370|368.8|370|368.8|25
1606129800000|2020-11-23 11:10:00|||||||||8
1606129810000|2020-11-23 11:10:10|369.8|368.5|369.8|368.5|370|368.8|369.8|368.5|12
1606129820000|2020-11-23 11:10:20||368.3||368.3||368.5||368.3|15
1606129830000|2020-11-23 11:10:30|369.5|368.5|369.5|368.3|369.8|368.5|369.5|368.3|5
1606129840000|2020-11-23 11:10:40|369.3|368|369.5|368|369.5|368|369.3|368|12
1606129850000|2020-11-23 11:10:50||368.3||368.3||368.3||368.3|63
1606129860000|2020-11-23 11:11:00|369.8|368.5|369.5|368.3|369.8|368.5|369.5|368.3|15
1606129870000|2020-11-23 11:11:10|369.8||369.5||369.8||369.5||2
1606129880000|2020-11-23 11:11:20|369.3|368|369.5|368.3|369.5|368.3|369.3|368|0
1606129890000|2020-11-23 11:11:30||368||368.3||368.3||368|2
1606129900000|2020-11-23 11:11:40||368||368.3||368.3||368|1
1606129910000|2020-11-23 11:11:50|369.3|368|369.3|368|369.5|368.3|369.3|368|4
1606129920000|2020-11-23 11:12:00|369.5||369.3||369.5||369.3||16
1606129930000|2020-11-23 11:12:10|||||||||4
1606129940000|2020-11-23 11:12:20|369|367.8|369.3|368|369.3|368|369|367.8|13
1606129950000|2020-11-23 11:12:30|369.5||369.5||369.5||369.5||0
1606129960000|2020-11-23 11:12:40|369.3|368.3|369.8|368.3|369.8|368.3|369.3|368.3|1
1606129970000|2020-11-23 11:12:50|369.5|368.5|369.8|368.5|369.8|368.5|369.5|368.3|3
1606129980000|2020-11-23 11:13:00|369.5|368.3|369.8|368.3|369.8|368.3|369.5|368.3|26
1606129990000|2020-11-23 11:13:10|369.5||369.8||369.8||369.5||6
1606130000000|2020-11-23 11:13:20|369.5||369.5||369.5||369.5||0
1606130010000|2020-11-23 11:13:30||368||368.3||368.3||368|2
1606130020000|2020-11-23 11:13:40|||||||||1
1606130030000|2020-11-23 11:13:50|369.3|368|369.5|368.3|369.5|368.3|369.3|368|1
1606130040000|2020-11-23 11:14:00|369.3|368|369.5|368.3|369.5|368.3|369.3|368|6
1606130050000|2020-11-23 11:14:10|||||||||7
1606130070000|2020-11-23 11:14:30|369.8|368.5|369.8|368.5|370|368.5|369.8|368.5|13
1606130080000|2020-11-23 11:14:40|370||369.8||370||369.8||0
1606130100000|2020-11-23 11:15:00|370||370||370||369.8||2
1606130110000|2020-11-23 11:15:10|369.8||369.8||369.8||369.8||0
1606130120000|2020-11-23 11:15:20|||||||||10
1606130130000|2020-11-23 11:15:30|||||||||3
1606130140000|2020-11-23 11:15:40|369.5|368.3|369.8|368.5|369.8|368.5|369.5|368.3|11
1606130180000|2020-11-23 11:16:20|370|368.8|370|368.8|370|368.8|370|368.8|1
1606130200000|2020-11-23 11:16:40|||||||||2
1606130210000|2020-11-23 11:16:50|369.8|368.5|370|368.5|370|368.5|369.8|368.5|2
1606130220000|2020-11-23 11:17:00|369.8||369.8||369.8||369.8||0
1606130230000|2020-11-23 11:17:10|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|26
1606130240000|2020-11-23 11:17:20|||||||||6
1606130250000|2020-11-23 11:17:30|||||||||4
1606130260000|2020-11-23 11:17:40|||||||||5
1606130270000|2020-11-23 11:17:50|||||||||19
1606130280000|2020-11-23 11:18:00|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|18
1606130310000|2020-11-23 11:18:30||368.3||368.5||368.5||368.3|3
1606130320000|2020-11-23 11:18:40||368.3||368.5||368.5||368.3|0
1606130340000|2020-11-23 11:19:00||368.3||368.3||368.3||368.3|6
1606130350000|2020-11-23 11:19:10||368.5||368.5||368.5||368.3|0
1606130360000|2020-11-23 11:19:20|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|5
1606130370000|2020-11-23 11:19:30|||||||||3
1606130390000|2020-11-23 11:19:50|||||||||14
1606130400000|2020-11-23 11:20:00|369.8||369.8||369.8||369.8||2
1606130410000|2020-11-23 11:20:10||368.5||368.5||368.5||368.5|0
1606130420000|2020-11-23 11:20:20|||||||||2
1606130430000|2020-11-23 11:20:30|||||||||1
1606130460000|2020-11-23 11:21:00|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|203
1606130480000|2020-11-23 11:21:20|369.8||369.8||369.8||369.5||6
1606130490000|2020-11-23 11:21:30||368.5||368.5||368.5||368.3|2
1606130560000|2020-11-23 11:22:40|369.5|368.3|369.5|368.3|369.8|368.3|369.5|368.3|17
1606130570000|2020-11-23 11:22:50|||||||||6
1606130580000|2020-11-23 11:23:00|||||||||32
1606130600000|2020-11-23 11:23:20|||||||||1
1606130630000|2020-11-23 11:23:50|||||||||1
1606130640000|2020-11-23 11:24:00|||||||||4
1606130650000|2020-11-23 11:24:10|||||||||1
1606130670000|2020-11-23 11:24:30|369.8||369.8||369.8||369.8||2
1606130680000|2020-11-23 11:24:40|369.5||369.5||369.5||369.5||0
1606130690000|2020-11-23 11:24:50|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|9
1606130700000|2020-11-23 11:25:00|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|1
1606130710000|2020-11-23 11:25:10|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|26
1606130720000|2020-11-23 11:25:20|369.5|368.3|369.8|368.3|369.8|368.3|369.5|368.3|5
1606130730000|2020-11-23 11:25:30|369.5||369.5||369.5||369.5||0
1606130750000|2020-11-23 11:25:50|||||||||3
1606130760000|2020-11-23 11:26:00|||||||||38
1606130810000|2020-11-23 11:26:50|369.3|368|369.3|368|369.3|368|369.3|368|5
1606130820000|2020-11-23 11:27:00|369.5||369.5||369.5||369.5||0
1606130830000|2020-11-23 11:27:10|369.3||369.5||369.5||369.3||0
1606130840000|2020-11-23 11:27:20|369.3||369.3||369.5||369.3||0
1606130860000|2020-11-23 11:27:40|||||||||2
1606130870000|2020-11-23 11:27:50|||||||||4
1606130890000|2020-11-23 11:28:10|369.5||369.3||369.5||369.3||0
1606130900000|2020-11-23 11:28:20|||||||||11
1606130910000|2020-11-23 11:28:30|369.5||369.5||369.5||369.3||1
1606130920000|2020-11-23 11:28:40|369.3||369.3||369.3||369.3||0
1606130930000|2020-11-23 11:28:50|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|0
1606130940000|2020-11-23 11:29:00|369.8|368.5|369.8|368.5|369.8|368.5|369.5|368.5|25
1606130950000|2020-11-23 11:29:10|369.5|368.3|369.8|368.3|369.8|368.3|369.5|368.3|0
1606130960000|2020-11-23 11:29:20|369.5||369.8||369.8||369.5||0
1606130980000|2020-11-23 11:29:40|369.5||369.5||369.5||369.5||0
1606131000000|2020-11-23 11:30:00|369.3|368|369|367.8|369.3|368|369|367.8|8
1606131010000|2020-11-23 11:30:10|369.3||369||369.3||369||0
1606131020000|2020-11-23 11:30:20|369.3||369||369.3||369||1
1606131030000|2020-11-23 11:30:30|||||||||23
1606131040000|2020-11-23 11:30:40|369.3|368|369.3|368|369.3|368|369.3|368|2
1606131060000|2020-11-23 11:31:00|369|367.8|369|367.8|369.3|367.8|369|367.8|3
1606131090000|2020-11-23 11:31:30|||||||||2
1606131100000|2020-11-23 11:31:40|368.8|367.5|369|367.5|369|367.5|368.8|367.5|10
1606131110000|2020-11-23 11:31:50|368.8||369||369||368.8||0
1606131120000|2020-11-23 11:32:00||367.8||367.8||367.8||367.8|0
1606131150000|2020-11-23 11:32:30|368.8|367.5|369|367.5|369|367.5|368.8|367.5|15
1606131160000|2020-11-23 11:32:40|368.8||368.8||369||368.8||1
1606131190000|2020-11-23 11:33:10|368.5|367.3|368.3|367|368.5|367.3|368.3|367|57
1606131200000|2020-11-23 11:33:20|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|1
1606131210000|2020-11-23 11:33:30|368.3|367|368.3|367|368.5|367|368.3|367|1
1606131230000|2020-11-23 11:33:50|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367|2
1606131240000|2020-11-23 11:34:00|368.8|367.5|368.8|367.5|368.8|367.5|368.5|367.3|11
1606131250000|2020-11-23 11:34:10|||||||||2
1606131270000|2020-11-23 11:34:30|||||||||3
1606131290000|2020-11-23 11:34:50|369||369||369||368.8||0
1606131300000|2020-11-23 11:35:00|368.8|367.8|369|367.5|369|367.8|368.8|367.5|0
1606131310000|2020-11-23 11:35:10|368.8|367.8|368.8|367.5|368.8|367.8|368.8|367.5|6
1606131320000|2020-11-23 11:35:20|369||368.8||369||368.8||0
1606131330000|2020-11-23 11:35:30|369|367.8|369|367.8|369|367.8|369|367.8|1
1606131340000|2020-11-23 11:35:40|||||||||5
1606131350000|2020-11-23 11:35:50|||||||||1
1606131360000|2020-11-23 11:36:00||367.5||367.8||367.8||367.5|0
1606131380000|2020-11-23 11:36:20|||||||||7
1606131390000|2020-11-23 11:36:30|||||||||3
1606131410000|2020-11-23 11:36:50|369.3|368|369.3|368|369.3|368|369.3|367.8|1
1606131430000|2020-11-23 11:37:10|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|7
1606131450000|2020-11-23 11:37:30||368||368||368||368|31
1606131460000|2020-11-23 11:37:40|369.3||369.3||369.3||369.3||0
1606131470000|2020-11-23 11:37:50|369.5||369.5||369.5||369.5||2
1606131480000|2020-11-23 11:38:00||368.3||368||368.3||368|5
1606131500000|2020-11-23 11:38:20|||||||||3
1606131510000|2020-11-23 11:38:30||368.3||368.3||368.3||368.3|0
1606131520000|2020-11-23 11:38:40||368||368.3||368.3||368|0
1606131530000|2020-11-23 11:38:50||368||368||368||368|0
1606131550000|2020-11-23 11:39:10||368.3||368.3||368.3||368.3|0
1606131570000|2020-11-23 11:39:30|||||||||17
1606131630000|2020-11-23 11:40:30|||||||||3
1606131640000|2020-11-23 11:40:40|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|5
1606131650000|2020-11-23 11:40:50|369.5|368.3|369.8|368.5|369.8|368.5|369.5|368.3|2
1606131690000|2020-11-23 11:41:30|||||||||2
1606131740000|2020-11-23 11:42:20|||||||||1
1606131750000|2020-11-23 11:42:30|370||370||370||370||3
1606131760000|2020-11-23 11:42:40||368.8||368.8||368.8||368.8|0
1606131770000|2020-11-23 11:42:50|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|4
1606131790000|2020-11-23 11:43:10|370||370||370||370||0
1606131810000|2020-11-23 11:43:30||368.8||368.8||368.8||368.8|0
1606131820000|2020-11-23 11:43:40|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|0
1606131830000|2020-11-23 11:43:50|370||370||370||370||0
1606131840000|2020-11-23 11:44:00|369.8|368.8|369.8|368.5|369.8|368.8|369.8|368.5|0
1606131850000|2020-11-23 11:44:10|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|8
1606131860000|2020-11-23 11:44:20|||||||||1
1606131880000|2020-11-23 11:44:40|369.8||369.5||369.8||369.5||2
1606131910000|2020-11-23 11:45:10||368||368||368||368|24
1606131930000|2020-11-23 11:45:30|369.3||369.3||369.5||369.3||0
1606131970000|2020-11-23 11:46:10|369|367.8|369.3|367.8|369.3|367.8|369|367.8|1
1606131980000|2020-11-23 11:46:20|369||369.3||369.3||369||1
1606131990000|2020-11-23 11:46:30||368||368||368||368|2
1606132010000|2020-11-23 11:46:50|369|367.8|369|367.8|369|367.8|369|367.8|0
1606132070000|2020-11-23 11:47:50|||||||||38
1606132080000|2020-11-23 11:48:00|369.3||369.3||369.3||369||2
1606132090000|2020-11-23 11:48:10||368||367.8||368||367.8|0
1606132100000|2020-11-23 11:48:20|369||369||369||369||0
1606132110000|2020-11-23 11:48:30|369.3|368|369.3|368|369.3|368|369.3|368|0
1606132120000|2020-11-23 11:48:40|369|367.8|369.3|367.8|369.3|368|369|367.8|84
1606132130000|2020-11-23 11:48:50||368||368||368||368|3
1606132140000|2020-11-23 11:49:00|||||||||1
1606132150000|2020-11-23 11:49:10|369|367.8|369|367.8|369|367.8|369|367.5|14
1606132160000|2020-11-23 11:49:20||367.5||367.8||367.8||367.5|0
1606132170000|2020-11-23 11:49:30|||||||||5
1606132180000|2020-11-23 11:49:40|||||||||1
1606132200000|2020-11-23 11:50:00|||||||||1
1606132210000|2020-11-23 11:50:10|||||||||10
1606132220000|2020-11-23 11:50:20|369.3||369.3||369.3||369.3||0
1606132230000|2020-11-23 11:50:30|369||369||369||369||5
1606132280000|2020-11-23 11:51:20|369.3|368|369.3|368|369.3|368|369.3|368|0
1606132300000|2020-11-23 11:51:40|||||||||3
1606132310000|2020-11-23 11:51:50|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|21
1606132320000|2020-11-23 11:52:00|369.3|368|369.5|368.3|369.5|368.3|369.3|368|422
1606132330000|2020-11-23 11:52:10|369.8||369.5||369.8||369.5||120
1606132340000|2020-11-23 11:52:20|||||||||4
1606132350000|2020-11-23 11:52:30|369.8||369.8||369.8||369.8||24
1606132360000|2020-11-23 11:52:40|369.5||369.5||369.8||369.5||0
1606132380000|2020-11-23 11:53:00|||||||||7
1606132430000|2020-11-23 11:53:50|369.3|368|369.3|368|369.3|368|369.3|368|0
1606132450000|2020-11-23 11:54:10|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|307
1606132460000|2020-11-23 11:54:20|||||||||2
1606132480000|2020-11-23 11:54:40|||||||||1
1606132490000|2020-11-23 11:54:50|369.3|368|369.5|368|369.5|368|369.3|368|2
1606132500000|2020-11-23 11:55:00||368.3||368.3||368.3||368.3|0
1606132510000|2020-11-23 11:55:10||368||368||368.3||368|21
1606132520000|2020-11-23 11:55:20|369.3|368.3|369.5|368.3|369.5|368.3|369.3|368|11
1606132530000|2020-11-23 11:55:30||368||368||368.3||368|1
1606132540000|2020-11-23 11:55:40||368.3||368.3||368.3||368.3|48
1606132550000|2020-11-23 11:55:50|||||||||1
1606132560000|2020-11-23 11:56:00|369.8|368|369.8|368.3|369.8|368.3|369.8|368|0
1606132570000|2020-11-23 11:56:10|369.5||369.5||369.5||369.5||0
1606132580000|2020-11-23 11:56:20|||||||||1
1606132600000|2020-11-23 11:56:40|||||||||1
1606132650000|2020-11-23 11:57:30|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|8
1606132660000|2020-11-23 11:57:40|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|26
1606132670000|2020-11-23 11:57:50||368||368||368||368|3
1606132680000|2020-11-23 11:58:00|369.3||369.3||369.3||369.3||37
1606132690000|2020-11-23 11:58:10|||||||||2
1606132700000|2020-11-23 11:58:20|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|0
1606132710000|2020-11-23 11:58:30|369.3|368|369.3|368|369.3|368|369.3|368|7
1606132720000|2020-11-23 11:58:40|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|2
1606132730000|2020-11-23 11:58:50|||||||||2
1606132740000|2020-11-23 11:59:00|369.3|368|369.3|368|369.5|368|369.3|368|28
1606132750000|2020-11-23 11:59:10|369.5||369.5||369.5||369.5||0
1606132760000|2020-11-23 11:59:20|369.3||369.5||369.5||369.3||1
1606132770000|2020-11-23 11:59:30|369.3||369.3||369.3||369.3||4
1606132780000|2020-11-23 11:59:40|||||||||3
1606132800000|2020-11-23 12:00:00|369|367.8|369.3|367.8|369.3|367.8|369|367.8|20
1606132810000|2020-11-23 12:00:10|369|368|369.3|368|369.3|368|369|367.8|3
1606132820000|2020-11-23 12:00:20|||||||||55
1606132830000|2020-11-23 12:00:30|369.5|368.3|369.3|368|369.5|368.3|369.3|368|2
1606132840000|2020-11-23 12:00:40|369.5|368.3|369.5|368.3|369.5|368.3|369.3|368|7
1606132850000|2020-11-23 12:00:50|||||||||14
1606132870000|2020-11-23 12:01:10|369.3|368|369.5|368.3|369.5|368.3|369.3|368|45
1606132880000|2020-11-23 12:01:20|||||||||1
1606132900000|2020-11-23 12:01:40|369.3|368|369.3|368|369.3|368|369.3|368|1
1606132920000|2020-11-23 12:02:00|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|4
1606132940000|2020-11-23 12:02:20|369.3|368|369.3|368|369.3|368|369.3|368|2
1606132950000|2020-11-23 12:02:30|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368|0
1606132990000|2020-11-23 12:03:10|369.3|368|369.3|368|369.5|368.3|369.3|368|16
1606133010000|2020-11-23 12:03:30|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|39
1606133110000|2020-11-23 12:05:10|369.8|368.5|369.8|368.5|370|368.5|369.8|368.5|8
1606133120000|2020-11-23 12:05:20|370|368.8|370|368.8|370|368.8|370|368.5|7
1606133130000|2020-11-23 12:05:30|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|3
1606133140000|2020-11-23 12:05:40|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|2
1606133150000|2020-11-23 12:05:50|369.8||369.5||369.8||369.5||2
1606133170000|2020-11-23 12:06:10|369.8|368.5|369.8|368.5|369.8|368.5|369.5|368.5|0
1606133180000|2020-11-23 12:06:20|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|1
1606133200000|2020-11-23 12:06:40|369.3|368|369.3|368|369.3|368|369.3|368|15
1606133220000|2020-11-23 12:07:00|||||||||4
1606133260000|2020-11-23 12:07:40|369.5|368.3|369.3|368|369.5|368.3|369.3|368|9
1606133310000|2020-11-23 12:08:30|||||||||10
1606133320000|2020-11-23 12:08:40|||||||||3
1606133330000|2020-11-23 12:08:50|||||||||1
1606133340000|2020-11-23 12:09:00|||||||||8
1606133360000|2020-11-23 12:09:20|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|11
1606133380000|2020-11-23 12:09:40|369.3|368|369.3|368|369.3|368|369.3|368|2
1606133400000|2020-11-23 12:10:00|||||||||8
1606133410000|2020-11-23 12:10:10|||||||||4
1606133430000|2020-11-23 12:10:30|369|367.8|369|367.8|369|367.8|369|367.8|35
1606133440000|2020-11-23 12:10:40|369.3|368|369.3|368|369.3|368|369.3|368|10
1606133450000|2020-11-23 12:10:50|369|367.8|369|367.8|369|367.8|369|367.8|0
1606133460000|2020-11-23 12:11:00|369.3||369.3||369.3||369.3||0
1606133470000|2020-11-23 12:11:10|369||369||369||369||1
1606133490000|2020-11-23 12:11:30|368.8|367.5|369|367.5|369|367.5|368.8|367.5|34
1606133500000|2020-11-23 12:11:40|368.8||369||369||368.8||0
1606133510000|2020-11-23 12:11:50|368.8|367.8|368.8|367.5|368.8|367.8|368.8|367.5|9
1606133580000|2020-11-23 12:13:00|||||||||1
1606133600000|2020-11-23 12:13:20|369||368.8||369||368.8||2
1606133610000|2020-11-23 12:13:30|||||||||1
1606133620000|2020-11-23 12:13:40|||||||||1
1606133630000|2020-11-23 12:13:50|||||||||2
1606133640000|2020-11-23 12:14:00|369||369||369||369||6
1606133650000|2020-11-23 12:14:10|368.8||369||369||368.8||0
1606133660000|2020-11-23 12:14:20|368.8|367.8|368.8|367.5|368.8|367.8|368.8|367.5|1
1606133670000|2020-11-23 12:14:30|369|367.8|369|367.8|369|367.8|369|367.8|4
1606133680000|2020-11-23 12:14:40|||||||||1
1606133690000|2020-11-23 12:14:50|||||||||4
1606133700000|2020-11-23 12:15:00|369.3|368|369.3|368|369.3|368|369.3|368|14
1606133730000|2020-11-23 12:15:30|369|367.8|369|367.8|369|367.8|369|367.8|5
1606133750000|2020-11-23 12:15:50|||||||||8
1606133790000|2020-11-23 12:16:30|369.3|368|369.3|368|369.3|368|369.3|367.8|35
1606133800000|2020-11-23 12:16:40|||||||||1
1606133820000|2020-11-23 12:17:00|369|367.8|369.3|367.8|369.3|367.8|369|367.8|2
1606133840000|2020-11-23 12:17:20|369|368|369.3|368|369.3|368|369|368|21
1606133880000|2020-11-23 12:18:00||367.8||367.8||367.8||367.8|1
1606133890000|2020-11-23 12:18:10|369||369||369||369||0
1606133900000|2020-11-23 12:18:20|369.3||369.3||369.3||369.3||0
1606133910000|2020-11-23 12:18:30||368||368||368||368|2
1606133930000|2020-11-23 12:18:50|||||||||1
1606133970000|2020-11-23 12:19:30|||||||||6
1606133980000|2020-11-23 12:19:40|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|0
1606134000000|2020-11-23 12:20:00|||||||||1
1606134020000|2020-11-23 12:20:20|||||||||8
1606134030000|2020-11-23 12:20:30|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|9
1606134040000|2020-11-23 12:20:40|||||||||3
1606134060000|2020-11-23 12:21:00|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|2
1606134080000|2020-11-23 12:21:20|||||||||1
1606134090000|2020-11-23 12:21:30|369.3|368|369.3|368|369.3|368.3|369.3|368|3
1606134110000|2020-11-23 12:21:50|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|2
1606134120000|2020-11-23 12:22:00||368||368||368.3||368|1
1606134130000|2020-11-23 12:22:10||368.3||368.3||368.3||368|1
1606134140000|2020-11-23 12:22:20||368||368||368.3||368|3
1606134150000|2020-11-23 12:22:30|369.3|368.3|369.5|368|369.5|368.3|369.3|368|3
1606134160000|2020-11-23 12:22:40||368.3||368.3||368.3||368.3|0
1606134170000|2020-11-23 12:22:50|369.3|368|369.3|368|369.3|368|369.3|368|58
1606134190000|2020-11-23 12:23:10|||||||||55
1606134220000|2020-11-23 12:23:40|||||||||1
1606134230000|2020-11-23 12:23:50|369|367.8|369|367.8|369|367.8|369|367.8|2
1606134240000|2020-11-23 12:24:00|369.3||369.3||369.3||369.3||8
1606134260000|2020-11-23 12:24:20||368||367.8||368||367.8|9
1606134270000|2020-11-23 12:24:30||368||367.8||368||367.8|8
1606134280000|2020-11-23 12:24:40|369||369||369||369||0
1606134330000|2020-11-23 12:25:30|369.3|368|369.3|368|369.3|368|369.3|368|2
1606134340000|2020-11-23 12:25:40||367.8||368||368||367.8|2
1606134350000|2020-11-23 12:25:50|||||||||3
1606134380000|2020-11-23 12:26:20|||||||||2
1606134400000|2020-11-23 12:26:40|||||||||2
1606134430000|2020-11-23 12:27:10|369.5|368.3|369.3|368|369.5|368.3|369.3|368|21
1606134460000|2020-11-23 12:27:40|369.5||369.5||369.5||369.5||11
1606134470000|2020-11-23 12:27:50||368.3||368||368.3||368|5
1606134480000|2020-11-23 12:28:00||368.3||368.3||368.3||368.3|0
1606134490000|2020-11-23 12:28:10|369.3|368|369.5|368|369.5|368|369.3|368|6
1606134500000|2020-11-23 12:28:20||368.3||368.3||368.3||368|0
1606134540000|2020-11-23 12:29:00|369.8||369.5||369.8||369.5||5
1606134550000|2020-11-23 12:29:10|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|2
1606134560000|2020-11-23 12:29:20||368.3||368.3||368.3||368.3|3
1606134570000|2020-11-23 12:29:30||368.5||368.3||368.5||368.3|0
1606134580000|2020-11-23 12:29:40|369.5||369.5||369.5||369.5||0
1606134610000|2020-11-23 12:30:10|369.8|368.5|369.8|368.5|369.8|368.5|369.5|368.5|4
1606134620000|2020-11-23 12:30:20|369.5|368.3|369.8|368.3|369.8|368.3|369.5|368.3|2
1606134630000|2020-11-23 12:30:30|369.5|368.5|369.8|368.5|369.8|368.5|369.5|368.5|3
1606134640000|2020-11-23 12:30:40|||||||||5
1606134650000|2020-11-23 12:30:50|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|2
1606134660000|2020-11-23 12:31:00|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|2
1606134670000|2020-11-23 12:31:10|370|368.8|370|368.5|370|368.8|370|368.5|22
1606134680000|2020-11-23 12:31:20||368.8||368.8||368.8||368.8|4
1606134690000|2020-11-23 12:31:30|370.3|369|370|368.8|370.3|369|370|368.8|60
1606134700000|2020-11-23 12:31:40|||||||||5
1606134710000|2020-11-23 12:31:50|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|34
1606134720000|2020-11-23 12:32:00|370||370||370||369.8||4
1606134730000|2020-11-23 12:32:10||368.8||368.8||368.8||368.8|4
1606134740000|2020-11-23 12:32:20||368.5||368.5||368.5||368.5|0
1606134750000|2020-11-23 12:32:30|369.8||369.8||369.8||369.8||0
1606134760000|2020-11-23 12:32:40|||||||||1
1606134780000|2020-11-23 12:33:00|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|8
1606134790000|2020-11-23 12:33:10|||||||||7
1606134800000|2020-11-23 12:33:20|369.3|368|369.5|368.3|369.5|368.3|369.3|368|20
1606134820000|2020-11-23 12:33:40|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.3|0
1606134840000|2020-11-23 12:34:00||368.3||368.5||368.5||368.3|3
1606134850000|2020-11-23 12:34:10||368.3||368.3||368.3||368.3|1
1606134860000|2020-11-23 12:34:20|369.5|368.5|369.5|368.3|369.8|368.5|369.5|368.3|11
1606134890000|2020-11-23 12:34:50|369.8||369.8||369.8||369.8||5
1606134900000|2020-11-23 12:35:00||368.5||368.5||368.5||368.5|0
1606134910000|2020-11-23 12:35:10|370||370||370||370||4
1606134920000|2020-11-23 12:35:20|369.8|368.8|370|368.8|370|368.8|369.8|368.5|2
1606134960000|2020-11-23 12:36:00|370.3|369|370.3|369|370.3|369|370.3|369|5
1606134970000|2020-11-23 12:36:10|||||||||1
1606134980000|2020-11-23 12:36:20||368.8||369||369||368.8|0
1606134990000|2020-11-23 12:36:30||368.8||368.8||368.8||368.8|2
1606135000000|2020-11-23 12:36:40|||||||||5
1606135010000|2020-11-23 12:36:50|370||370||370||370||81
1606135040000|2020-11-23 12:37:20|||||||||8
1606135060000|2020-11-23 12:37:40|370.3|369|370.3|369|370.3|369|370|368.8|3
1606135070000|2020-11-23 12:37:50|370|368.8|370.3|369|370.3|369|370|368.8|0
1606135080000|2020-11-23 12:38:00|370|368.8|370|368.8|370|368.8|370|368.8|1
1606135090000|2020-11-23 12:38:10|370.3||370.3||370.3||370||0
1606135100000|2020-11-23 12:38:20|370||370.3||370.3||370||0
1606135110000|2020-11-23 12:38:30|370|369|370.3|368.8|370.3|369|370|368.8|1
1606135120000|2020-11-23 12:38:40|370||370||370||370||0
1606135140000|2020-11-23 12:39:00|||||||||3
1606135160000|2020-11-23 12:39:20|370.3||370||370.3||370||20
1606135170000|2020-11-23 12:39:30|370.3|369|370.5|369.3|370.5|369.3|370.3|369|12
1606135180000|2020-11-23 12:39:40|370.3|369|370.3|369|370.3|369|370.3|369|3
1606135200000|2020-11-23 12:40:00|||||||||3
1606135210000|2020-11-23 12:40:10|370.5|369.3|370.5|369|370.5|369.3|370.3|369|6
1606135220000|2020-11-23 12:40:20|370.3||370.3||370.3||370.3||0
1606135260000|2020-11-23 12:41:00||368.8||369||369||368.8|3
1606135270000|2020-11-23 12:41:10||368.8||368.8||368.8||368.8|4
1606135280000|2020-11-23 12:41:20|370||370||370||370||1
1606135300000|2020-11-23 12:41:40|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|5
1606135310000|2020-11-23 12:41:50|370|368.8|370|368.8|370|368.8|369.8|368.8|0
1606135340000|2020-11-23 12:42:20|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|3
1606135360000|2020-11-23 12:42:40||368.3||368.5||368.5||368.3|0
1606135430000|2020-11-23 12:43:50|369.5|368.3|369.8|368.5|369.8|368.5|369.5|368.3|6
1606135500000|2020-11-23 12:45:00|||||||||1
1606135540000|2020-11-23 12:45:40|370|368.8|370|368.8|370|368.8|370|368.8|3
1606135580000|2020-11-23 12:46:20|370.3|369|370.3|369|370.3|369|370.3|369|0
1606135610000|2020-11-23 12:46:50|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|3
1606135620000|2020-11-23 12:47:00|370.3|369|370.3|369|370.3|369|370.3|369|2
1606135630000|2020-11-23 12:47:10|||||||||2
1606135640000|2020-11-23 12:47:20|||||||||9
1606135650000|2020-11-23 12:47:30|||||||||1
1606135660000|2020-11-23 12:47:40|370.5|369.3|370.3|369|370.5|369.3|370.3|369|19
1606135670000|2020-11-23 12:47:50|370.5||370.3||370.5||370.3||2
1606135700000|2020-11-23 12:48:20|370.5||370.5||370.5||370.5||1
1606135710000|2020-11-23 12:48:30||369.3||369.3||369.3||369.3|0
1606135720000|2020-11-23 12:48:40|370.3|369|370.5|369|370.5|369|370.3|369|1
1606135730000|2020-11-23 12:48:50|370.3||370.3||370.3||370.3||0
1606135750000|2020-11-23 12:49:10|||||||||1
1606135760000|2020-11-23 12:49:20|||||||||1
1606135780000|2020-11-23 12:49:40|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|1
1606135790000|2020-11-23 12:49:50|370.8||370.5||370.8||370.5||1
1606135800000|2020-11-23 12:50:00|||||||||4
1606135810000|2020-11-23 12:50:10|370.8||370.8||370.8||370.8||0
1606135820000|2020-11-23 12:50:20|370.5||370.5||370.5||370.5||0
1606135830000|2020-11-23 12:50:30|||||||||8
1606135860000|2020-11-23 12:51:00|370.3|369|370.5|369.3|370.5|369.3|370.3|369|25
1606135870000|2020-11-23 12:51:10|||||||||2
1606135890000|2020-11-23 12:51:30|370.8|369.5|370.8|369.5|370.8|369.5|370.5|369.5|3
1606135900000|2020-11-23 12:51:40|370.5|369.3|370.8|369.5|370.8|369.5|370.5|369.3|1
1606135920000|2020-11-23 12:52:00|370.5|369.3|370.5|369.3|370.5|369.5|370.5|369.3|1
1606135930000|2020-11-23 12:52:10|||||||||4
1606135950000|2020-11-23 12:52:30|||||||||2
1606135970000|2020-11-23 12:52:50|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|2
1606135980000|2020-11-23 12:53:00||369.3||369.5||369.5||369.3|0
1606135990000|2020-11-23 12:53:10||369.3||369.5||369.5||369.3|0
1606136010000|2020-11-23 12:53:30|371|369.8|371|369.8|371|369.8|371|369.8|7
1606136020000|2020-11-23 12:53:40||369.5||369.8||369.8||369.5|0
1606136030000|2020-11-23 12:53:50|||||||||26
1606136040000|2020-11-23 12:54:00|371.3|370|371|369.8|371.3|370|371|369.8|5
1606136080000|2020-11-23 12:54:40|371.3|370|371.3|370|371.3|370|371.3|370|6
1606136090000|2020-11-23 12:54:50|||||||||2
1606136150000|2020-11-23 12:55:50|||||||||4
1606136160000|2020-11-23 12:56:00|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|1
1606136170000|2020-11-23 12:56:10|371.3|370|371.3|370|371.3|370|371.3|370|28
1606136180000|2020-11-23 12:56:20|||||||||1
1606136220000|2020-11-23 12:57:00|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|5
1606136230000|2020-11-23 12:57:10|||||||||4
1606136240000|2020-11-23 12:57:20|||||||||2
1606136290000|2020-11-23 12:58:10|||||||||29
1606136320000|2020-11-23 12:58:40|||||||||22
1606136330000|2020-11-23 12:58:50|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|6
1606136340000|2020-11-23 12:59:00|||||||||4
1606136350000|2020-11-23 12:59:10|371.5|370.3|371.5|370.3|371.8|370.3|371.5|370.3|11
1606136360000|2020-11-23 12:59:20|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|37
1606136370000|2020-11-23 12:59:30|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|42
1606136380000|2020-11-23 12:59:40|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|7
1606136390000|2020-11-23 12:59:50|||||||||4
1606136400000|2020-11-23 13:00:00||370.3||370.3||370.5||370.3|17
1606136410000|2020-11-23 13:00:10|371.5||371.5||371.8||371.5||1
1606136420000|2020-11-23 13:00:20|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|9
1606136430000|2020-11-23 13:00:30|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|1
1606136440000|2020-11-23 13:00:40|371.8|370.5|371.5|370.3|371.8|370.5|371.5|370.3|3
1606136450000|2020-11-23 13:00:50|||||||||1
1606136460000|2020-11-23 13:01:00|||||||||5
1606136480000|2020-11-23 13:01:20|||||||||13
1606136490000|2020-11-23 13:01:30|||||||||2
1606136540000|2020-11-23 13:02:20|371.3|370|371.3|370|371.3|370|371.3|370|64
1606136570000|2020-11-23 13:02:50|||||||||1
1606136590000|2020-11-23 13:03:10|||||||||3
1606136610000|2020-11-23 13:03:30|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|4
1606136640000|2020-11-23 13:04:00|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|28
1606136650000|2020-11-23 13:04:10|||||||||12
1606136660000|2020-11-23 13:04:20|371.5|370.3|371.8|370.5|371.8|370.5|371.5|370.3|1
1606136670000|2020-11-23 13:04:30|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|1
1606136710000|2020-11-23 13:05:10|371.8|370.5|371.5|370.3|371.8|370.5|371.5|370.3|11
1606136720000|2020-11-23 13:05:20||370||370||370||370|1
1606136730000|2020-11-23 13:05:30|371.3|370.3|371.5|370.3|371.5|370.3|371.3|370|2
1606136750000|2020-11-23 13:05:50||370||370||370||370|0
1606136760000|2020-11-23 13:06:00||370.3||370.3||370.3||370.3|0
1606136780000|2020-11-23 13:06:20||370||370||370.3||370|0
1606136790000|2020-11-23 13:06:30|371.3||371.5||371.5||371.3||0
1606136800000|2020-11-23 13:06:40|371.3|370.3|371.5|370|371.5|370.3|371.3|370|0
1606136810000|2020-11-23 13:06:50||370.3||370.3||370.3||370|0
1606136820000|2020-11-23 13:07:00||370||370.3||370.3||370|5
1606136840000|2020-11-23 13:07:20|||||||||14
1606136870000|2020-11-23 13:07:50|371.3|370|371.3|370|371.3|370|371.3|370|1
1606136880000|2020-11-23 13:08:00|371|369.8|371|369.8|371|370|371|369.8|29
1606136890000|2020-11-23 13:08:10|371.3|370|371.3|370|371.3|370|371.3|370|1
1606136900000|2020-11-23 13:08:20|371.5|370.3|371.3|370|371.5|370.3|371.3|370|2
1606136910000|2020-11-23 13:08:30|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370|0
1606136920000|2020-11-23 13:08:40|371.3|370|371.5|370.3|371.5|370.3|371.3|370|2
1606136930000|2020-11-23 13:08:50|||||||||7
1606136960000|2020-11-23 13:09:20|||||||||6
1606137020000|2020-11-23 13:10:20|371.3|370|371.3|370|371.3|370|371.3|370|4
1606137030000|2020-11-23 13:10:30|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|8
1606137040000|2020-11-23 13:10:40|371.3|370|371.5|370|371.5|370|371.3|370|3
1606137050000|2020-11-23 13:10:50|371.3|370.3|371.5|370.3|371.5|370.3|371.3|370|4
1606137060000|2020-11-23 13:11:00|371.3|370|371.3|370|371.3|370|371.3|370|8
1606137070000|2020-11-23 13:11:10|371.5||371.3||371.5||371.3||1
1606137110000|2020-11-23 13:11:50|||||||||2
1606137120000|2020-11-23 13:12:00|||||||||4
1606137130000|2020-11-23 13:12:10|||||||||6
1606137160000|2020-11-23 13:12:40|||||||||1
1606137170000|2020-11-23 13:12:50|||||||||1
1606137230000|2020-11-23 13:13:50|371.5|370.3|371.5|370|371.5|370.3|371.5|370|2
1606137240000|2020-11-23 13:14:00||370.3||370||370.3||370|0
1606137250000|2020-11-23 13:14:10|371.3||371.3||371.3||371.3||0
1606137260000|2020-11-23 13:14:20|||||||||2
1606137300000|2020-11-23 13:15:00|||||||||10
1606137310000|2020-11-23 13:15:10|||||||||8
1606137320000|2020-11-23 13:15:20|371|369.8|371|369.8|371|369.8|371|369.8|44
1606137400000|2020-11-23 13:16:40|370.8|369.5|371|369.5|371|369.5|370.8|369.5|25
1606137420000|2020-11-23 13:17:00|370.8||370.8||370.8||370.8||0
1606137430000|2020-11-23 13:17:10|371||370.8||371||370.8||0
1606137440000|2020-11-23 13:17:20|371||371||371||371||1
1606137450000|2020-11-23 13:17:30|||||||||5
1606137470000|2020-11-23 13:17:50|370.8||370.8||370.8||370.8||0
1606137480000|2020-11-23 13:18:00|||||||||22
1606137490000|2020-11-23 13:18:10|371||371||371||371||0
1606137500000|2020-11-23 13:18:20|370.8||370.8||370.8||370.8||14
1606137510000|2020-11-23 13:18:30|371|369.8|371|369.8|371|369.8|371|369.8|4
1606137520000|2020-11-23 13:18:40|||||||||3
1606137550000|2020-11-23 13:19:10|||||||||1
1606137570000|2020-11-23 13:19:30|||||||||2
1606137600000|2020-11-23 13:20:00|||||||||10
1606137620000|2020-11-23 13:20:20|||||||||1
1606137640000|2020-11-23 13:20:40|||||||||2
1606137650000|2020-11-23 13:20:50|||||||||6
1606137700000|2020-11-23 13:21:40|370.8|369.5|371|369.5|371|369.5|370.8|369.5|3
1606137710000|2020-11-23 13:21:50|370.8|369.8|370.8|369.5|370.8|369.8|370.8|369.5|2
1606137720000|2020-11-23 13:22:00|371||370.8||371||370.8||5
1606137740000|2020-11-23 13:22:20|||||||||5
1606137750000|2020-11-23 13:22:30|||||||||5
1606137760000|2020-11-23 13:22:40|||||||||17
1606137810000|2020-11-23 13:23:30|||||||||4
1606137890000|2020-11-23 13:24:50|||||||||2
1606137900000|2020-11-23 13:25:00|||||||||76
1606137910000|2020-11-23 13:25:10|||||||||10
1606137920000|2020-11-23 13:25:20|371|369.8|371|369.8|371|369.8|371|369.8|14
1606137930000|2020-11-23 13:25:30||369.5||369.8||369.8||369.5|14
1606137940000|2020-11-23 13:25:40||369.5||369.8||369.8||369.5|10
1606137950000|2020-11-23 13:25:50||369.5||369.8||369.8||369.5|0
1606137960000|2020-11-23 13:26:00||369.5||369.5||369.8||369.5|2
1606137970000|2020-11-23 13:26:10|370.8||370.8||370.8||370.8||0
1606137980000|2020-11-23 13:26:20|||||||||1
1606138050000|2020-11-23 13:27:30|371||370.8||371||370.8||1
1606138070000|2020-11-23 13:27:50|371||371||371||370.8||4
1606138080000|2020-11-23 13:28:00|370.8|369.8|370.8|369.5|370.8|369.8|370.8|369.5|7
1606138090000|2020-11-23 13:28:10|||||||||5
1606138120000|2020-11-23 13:28:40|||||||||11
1606138130000|2020-11-23 13:28:50|||||||||26
1606138140000|2020-11-23 13:29:00|||||||||23
1606138150000|2020-11-23 13:29:10|||||||||2
1606138160000|2020-11-23 13:29:20|371||371||371||371||1
1606138170000|2020-11-23 13:29:30|370.8||371||371||370.8||3
1606138180000|2020-11-23 13:29:40|370.8||370.8||370.8||370.8||0
1606138190000|2020-11-23 13:29:50|371||371||371||370.8||0
1606138200000|2020-11-23 13:30:00|370.8||370.8||371||370.8||1
1606138240000|2020-11-23 13:30:40|||||||||5
1606138250000|2020-11-23 13:30:50|||||||||2
1606138260000|2020-11-23 13:31:00|||||||||1
1606138280000|2020-11-23 13:31:20|371|369.8|371|369.8|371|369.8|371|369.8|6
1606138330000|2020-11-23 13:32:10|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|2
1606138340000|2020-11-23 13:32:20|371|369.8|371|369.8|371|369.8|371|369.8|0
1606138410000|2020-11-23 13:33:30|||||||||4
1606138420000|2020-11-23 13:33:40|||||||||402
1606138440000|2020-11-23 13:34:00|371.3|370|371.3|370|371.3|370|371.3|369.8|6
1606138450000|2020-11-23 13:34:10|||||||||47
1606138490000|2020-11-23 13:34:50|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|1
1606138500000|2020-11-23 13:35:00||370||370||370||370|0
1606138510000|2020-11-23 13:35:10||370.3||370.3||370.3||370.3|3
1606138530000|2020-11-23 13:35:30|371.3|370|371.3|370|371.3|370|371.3|370|1
1606138550000|2020-11-23 13:35:50|||||||||38
1606138600000|2020-11-23 13:36:40|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370|7
1606138620000|2020-11-23 13:37:00||370||370||370.3||370|0
1606138630000|2020-11-23 13:37:10|371.3|370.3|371.3|370|371.3|370.3|371.3|370|3
1606138650000|2020-11-23 13:37:30|371.5|370.3|371.5|370|371.5|370.3|371.5|370|5
1606138670000|2020-11-23 13:37:50|371.3||371.3||371.3||371.3||0
1606138680000|2020-11-23 13:38:00|371.5||371.5||371.5||371.5||0
1606138690000|2020-11-23 13:38:10||370.3||370.3||370.3||370.3|2
1606138700000|2020-11-23 13:38:20|||||||||2
1606138740000|2020-11-23 13:39:00|371.8|370.5|371.5|370.3|371.8|370.5|371.5|370.3|0
1606138780000|2020-11-23 13:39:40|371.3|370|371.5|370|371.5|370.3|371.3|370|4
1606138790000|2020-11-23 13:39:50||370.3||370.3||370.3||370.3|0
1606138800000|2020-11-23 13:40:00|||||||||7
1606138810000|2020-11-23 13:40:10||370||370||370||370|42
1606138820000|2020-11-23 13:40:20|371.3||371.3||371.3||371.3||0
1606138830000|2020-11-23 13:40:30|||||||||3
1606138840000|2020-11-23 13:40:40|371|369.8|371.3|369.8|371.3|369.8|371|369.8|24
1606138850000|2020-11-23 13:40:50||370||370||370||370|0
1606138880000|2020-11-23 13:41:20|371.5||371.5||371.5||371.3||14
1606138890000|2020-11-23 13:41:30||370.3||370.3||370.3||370.3|0
1606138920000|2020-11-23 13:42:00|371.3|370|370.8|369.5|371.3|370|370.5|369.3|147
1606138930000|2020-11-23 13:42:10|370.5|369.3|370.3|369|370.5|369.3|370|368.8|48
1606138940000|2020-11-23 13:42:20|370.5|369.3|370.3|369|370.5|369.3|370.3|369|20
1606138950000|2020-11-23 13:42:30|370|368.8|370.5|369.3|370.5|369.3|370|368.8|9
1606138960000|2020-11-23 13:42:40|370.3|369|370.5|369.3|370.5|369.3|370.3|369|6
1606138970000|2020-11-23 13:42:50|370.3|369|370.3|369|370.3|369.3|370.3|369|120
1606138980000|2020-11-23 13:43:00|370|368.8|370|368.8|370|368.8|370|368.8|1
1606138990000|2020-11-23 13:43:10|370.3|369|370.3|369|370.3|369|370.3|369|1
1606139000000|2020-11-23 13:43:20|||||||||24
1606139010000|2020-11-23 13:43:30|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|33
1606139020000|2020-11-23 13:43:40|370.8|369.5|371|369.8|371|369.8|370.8|369.5|19
1606139030000|2020-11-23 13:43:50|370.8|369.5|371|369.8|371|369.8|370.8|369.5|0
1606139040000|2020-11-23 13:44:00||369.5||369.8||369.8||369.5|8
1606139050000|2020-11-23 13:44:10|370.8|369.5|371|369.5|371|369.8|370.8|369.5|14
1606139060000|2020-11-23 13:44:20|370.8|369.8|371|369.5|371|369.8|370.8|369.5|0
1606139070000|2020-11-23 13:44:30|370.8|369.8|371|369.8|371|369.8|370.8|369.8|0
1606139080000|2020-11-23 13:44:40||369.5||369.8||369.8||369.5|4
1606139090000|2020-11-23 13:44:50|371.3||371||371.3||371||1
1606139100000|2020-11-23 13:45:00|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.3|6
1606139110000|2020-11-23 13:45:10|371|369.8|371|369.8|371|369.8|371|369.8|0
1606139130000|2020-11-23 13:45:30|370.8|369.5|371.3|369.8|371.3|369.8|370.8|369.5|4
1606139140000|2020-11-23 13:45:40|371.5|370|371.3|370|371.5|370|371.3|370|0
1606139150000|2020-11-23 13:45:50|371|369.8|371.3|369.8|371.3|369.8|371|369.8|1
1606139160000|2020-11-23 13:46:00|371||371.3||371.3||371||0
1606139170000|2020-11-23 13:46:10|371||371||371.3||371||0
1606139200000|2020-11-23 13:46:40|||||||||7
1606139210000|2020-11-23 13:46:50|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|1
1606139220000|2020-11-23 13:47:00|371||371||371||371||1
1606139230000|2020-11-23 13:47:10||369.8||369.8||369.8||369.8|0
1606139240000|2020-11-23 13:47:20|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|5
1606139290000|2020-11-23 13:48:10|370.5|369.3|370.5|369.3|370.8|369.3|370.5|369.3|2
1606139310000|2020-11-23 13:48:30|370.8||370.5||370.8||370.5||0
1606139320000|2020-11-23 13:48:40|370.8||370.8||370.8||370.8||0
1606139330000|2020-11-23 13:48:50||369.5||369.5||369.5||369.3|0
1606139340000|2020-11-23 13:49:00|371|369.8|371|369.8|371|369.8|371|369.8|0
1606139350000|2020-11-23 13:49:10||369.5||369.8||369.8||369.5|2
1606139360000|2020-11-23 13:49:20|370.8|369.5|371|369.5|371|369.8|370.8|369.5|3
1606139370000|2020-11-23 13:49:30||369.8||369.5||369.8||369.5|0
1606139380000|2020-11-23 13:49:40|370.8|369.8|371|369.8|371|369.8|370.8|369.8|1
1606139390000|2020-11-23 13:49:50||369.5||369.5||369.5||369.5|4
1606139400000|2020-11-23 13:50:00|370.8|369.8|370.8|369.5|371|369.8|370.8|369.5|6
1606139420000|2020-11-23 13:50:20|||||||||1
1606139440000|2020-11-23 13:50:40|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|6
1606139450000|2020-11-23 13:50:50|370.8|369.5|370.8|369.3|370.8|369.5|370.8|369.3|7
1606139460000|2020-11-23 13:51:00|370.5|369.5|370.5|369.3|370.5|369.5|370.5|369.3|5
1606139470000|2020-11-23 13:51:10|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|1
1606139480000|2020-11-23 13:51:20||369.3||369.5||369.5||369.3|2
1606139500000|2020-11-23 13:51:40|||||||||2
1606139510000|2020-11-23 13:51:50|371|369.8|371|369.5|371|369.8|371|369.5|1
1606139520000|2020-11-23 13:52:00|370.8||370.8||370.8||370.8||0
1606139530000|2020-11-23 13:52:10|371|369.8|370.8|369.5|371|369.8|370.8|369.5|3
1606139570000|2020-11-23 13:52:50|370.5|369.3|370.5|369.3|370.8|369.5|370.5|369.3|12
1606139590000|2020-11-23 13:53:10|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|15
1606139600000|2020-11-23 13:53:20|370.5|369.3|370.5|369.3|370.8|369.5|370.5|369.3|2
1606139610000|2020-11-23 13:53:30|370.8|369.5|370.5|369.3|370.8|369.5|370.5|369.3|6
1606139620000|2020-11-23 13:53:40|370.8||370.5||370.8||370.5||0
1606139660000|2020-11-23 13:54:20|||||||||4
1606139680000|2020-11-23 13:54:40|||||||||1
1606139690000|2020-11-23 13:54:50|370.8|369.5|370.8|369.3|370.8|369.5|370.8|369.3|8
1606139700000|2020-11-23 13:55:00|370.5||370.8||370.8||370.5||1
1606139710000|2020-11-23 13:55:10|370.5||370.8||370.8||370.5||0
1606139720000|2020-11-23 13:55:20||369.5||369.3||369.5||369.3|12
1606139730000|2020-11-23 13:55:30|370.5||370.5||370.5||370.5||2
1606139740000|2020-11-23 13:55:40|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.3|0
1606139750000|2020-11-23 13:55:50|||||||||2
1606139770000|2020-11-23 13:56:10|||||||||1
1606139780000|2020-11-23 13:56:20|370.5|369.3|370.8|369.3|370.8|369.5|370.5|369.3|11
1606139790000|2020-11-23 13:56:30|370.5|369.5|370.8|369.5|370.8|369.5|370.5|369.5|1
1606139810000|2020-11-23 13:56:50|371||371||371||370.8||14
1606139820000|2020-11-23 13:57:00||369.8||369.8||369.8||369.8|1
1606139830000|2020-11-23 13:57:10|370.8|369.5|371|369.5|371|369.5|370.8|369.5|0
1606139840000|2020-11-23 13:57:20||369.8||369.8||369.8||369.8|0
1606139880000|2020-11-23 13:58:00|||||||||4
1606139890000|2020-11-23 13:58:10|||||||||5
1606139900000|2020-11-23 13:58:20|371.3|370|371|369.8|371.3|370|371|369.8|12
1606139910000|2020-11-23 13:58:30|371.3|370|371.3|370|371.3|370|371.3|370|1
1606139920000|2020-11-23 13:58:40|371|369.8|371|369.8|371.3|369.8|371|369.8|7
1606139930000|2020-11-23 13:58:50|||||||||1
1606139940000|2020-11-23 13:59:00|371.3|370|371|369.8|371.3|370|371|369.8|7
1606139950000|2020-11-23 13:59:10|||||||||17
1606139970000|2020-11-23 13:59:30|||||||||11
1606139980000|2020-11-23 13:59:40|||||||||6
1606139990000|2020-11-23 13:59:50|371.3||371||371.3||371||10
1606140000000|2020-11-23 14:00:00|371.3|370|371.3|369.8|371.3|370|371|369.8|41
1606140010000|2020-11-23 14:00:10|371.5|370|371.3|370|371.5|370.3|371.3|369.8|182
1606140020000|2020-11-23 14:00:20|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370|60
1606140030000|2020-11-23 14:00:30|371.8||371.8||371.8||371.5||21
1606140040000|2020-11-23 14:00:40|371.5||371.5||371.5||371.5||40
1606140050000|2020-11-23 14:00:50|371.8||371.8||371.8||371.8||0
1606140060000|2020-11-23 14:01:00|371.5||371.5||371.5||371.5||0
1606140070000|2020-11-23 14:01:10|371.3|370|371.5|370.3|371.5|370.3|371.3|370|6
1606140080000|2020-11-23 14:01:20|||||||||1
1606140090000|2020-11-23 14:01:30|371.8||371.8||371.8||371.8||0
1606140100000|2020-11-23 14:01:40|372|370.5|372|370.5|372|370.8|371.8|370.5|3
1606140110000|2020-11-23 14:01:50|371.8|370.8|372|370.8|372|370.8|371.8|370.8|0
1606140120000|2020-11-23 14:02:00|||||||||1
1606140140000|2020-11-23 14:02:20|371.8|370.5|372|370.8|372|370.8|371.8|370.5|7
1606140160000|2020-11-23 14:02:40|371.8|370.5|372|370.8|372|370.8|371.8|370.5|10
1606140170000|2020-11-23 14:02:50||370.5||370.5||370.8||370.5|26
1606140180000|2020-11-23 14:03:00||370.8||370.8||370.8||370.5|19
1606140190000|2020-11-23 14:03:10|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|0
1606140200000|2020-11-23 14:03:20|372|370.8|372|370.5|372|370.8|372|370.5|0
1606140210000|2020-11-23 14:03:30||370.8||370.5||370.8||370.5|2
1606140220000|2020-11-23 14:03:40||370.8||370.5||370.8||370.5|0
1606140230000|2020-11-23 14:03:50||370.8||370.8||370.8||370.5|0
1606140250000|2020-11-23 14:04:10|371.8|370.5|372|370.5|372|370.5|371.8|370.5|3
1606140260000|2020-11-23 14:04:20|371.8||371.8||371.8||371.8||4
1606140270000|2020-11-23 14:04:30|372|370.8|371.8|370.5|372|370.8|371.8|370.5|17
1606140280000|2020-11-23 14:04:40|372|370.8|372|370.5|372|370.8|372|370.5|0
1606140290000|2020-11-23 14:04:50|371.8|370.8|372|370.5|372|370.8|371.8|370.5|0
1606140300000|2020-11-23 14:05:00|371.8|370.8|371.8|370.5|371.8|370.8|371.8|370.5|0
1606140310000|2020-11-23 14:05:10|372||371.8||372||371.8||0
1606140320000|2020-11-23 14:05:20|372||371.8||372||371.8||0
1606140330000|2020-11-23 14:05:30|372|370.8|372|370.5|372|370.8|371.8|370.5|0
1606140340000|2020-11-23 14:05:40|371.8||371.8||371.8||371.8||0
1606140360000|2020-11-23 14:06:00|371.5|370.3|371.8|370.5|371.8|370.5|371.5|370.3|21
1606140380000|2020-11-23 14:06:20|372|370.8|371.8|370.5|372|370.8|371.8|370.5|3
1606140400000|2020-11-23 14:06:40|||||||||3
1606140480000|2020-11-23 14:08:00|372|370.8|371.8|370.5|372|370.8|371.8|370.5|2
1606140490000|2020-11-23 14:08:10|372|370.8|372|370.5|372|370.8|371.8|370.5|13
1606140500000|2020-11-23 14:08:20||370.8||370.8||370.8||370.5|1
1606140510000|2020-11-23 14:08:30||370.5||370.5||370.5||370.5|1
1606140520000|2020-11-23 14:08:40|371.8|370.8|372|370.5|372|370.8|371.8|370.5|5
1606140530000|2020-11-23 14:08:50|371.8|370.8|372|370.5|372|370.8|371.8|370.5|2
1606140540000|2020-11-23 14:09:00|371.8|370.8|371.8|370.5|371.8|370.8|371.8|370.5|0
1606140550000|2020-11-23 14:09:10|372||372||372||372||0
1606140560000|2020-11-23 14:09:20||370.8||370.5||370.8||370.5|1
1606140570000|2020-11-23 14:09:30||370.8||370.8||370.8||370.8|12
1606140580000|2020-11-23 14:09:40|371.8|370.5|372|370.5|372|370.5|371.8|370.5|3
1606140590000|2020-11-23 14:09:50|371.8|370.8|371.8|370.5|371.8|370.8|371.8|370.5|3
1606140600000|2020-11-23 14:10:00|372|370.8|372|370.5|372|370.8|372|370.5|6
1606140610000|2020-11-23 14:10:10||370.8||370.8||370.8||370.5|0
1606140620000|2020-11-23 14:10:20||370.5||370.5||370.8||370.5|0
1606140630000|2020-11-23 14:10:30|371.8||371.8||371.8||371.8||0
1606140670000|2020-11-23 14:11:10|372|370.8|372|370.8|372|370.8|372|370.8|28
1606140680000|2020-11-23 14:11:20|||||||||1
1606140700000|2020-11-23 14:11:40|||||||||35
1606140710000|2020-11-23 14:11:50|||||||||2
1606140720000|2020-11-23 14:12:00|372.3|371|372.3|371|372.3|371|372.3|371|7
1606140770000|2020-11-23 14:12:50|372|370.8|372|370.8|372|370.8|372|370.8|25
1606140780000|2020-11-23 14:13:00|372.3|371|372.3|370.8|372.3|371|372.3|370.8|3
1606140790000|2020-11-23 14:13:10|372||372||372||372||2
1606140800000|2020-11-23 14:13:20|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|2
1606140810000|2020-11-23 14:13:30|372||371.8||372||371.8||2
1606140820000|2020-11-23 14:13:40|||||||||1
1606140830000|2020-11-23 14:13:50|372|370.8|371.8|370.5|372|370.8|371.8|370.5|2
1606140840000|2020-11-23 14:14:00|372||371.8||372||371.8||0
1606140850000|2020-11-23 14:14:10|372||371.8||372||371.8||0
1606140860000|2020-11-23 14:14:20|372||371.8||372||371.8||0
1606140870000|2020-11-23 14:14:30|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|2
1606140880000|2020-11-23 14:14:40|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.3|5
1606140900000|2020-11-23 14:15:00|372|370.8|372|370.5|372|370.8|372|370.5|1
1606140910000|2020-11-23 14:15:10||370.8||370.8||370.8||370.8|0
1606140920000|2020-11-23 14:15:20||370.5||370.5||370.5||370.5|2
1606140930000|2020-11-23 14:15:30||370.8||370.8||370.8||370.5|1
1606140940000|2020-11-23 14:15:40||370.5||370.8||370.8||370.5|3
1606140950000|2020-11-23 14:15:50||370.5||370.8||370.8||370.5|0
1606140960000|2020-11-23 14:16:00|371.8|370.5|371.8|370.5|372|370.8|371.8|370.5|54
1606140980000|2020-11-23 14:16:20|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|9
1606140990000|2020-11-23 14:16:30|371.8||371.5||371.8||371.5||1
1606141000000|2020-11-23 14:16:40|371.3|370|371.3|370|371.5|370.3|371.3|370|14
1606141010000|2020-11-23 14:16:50|||||||||2
1606141020000|2020-11-23 14:17:00|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|12
1606141030000|2020-11-23 14:17:10|371.3|370|371.3|370|371.3|370|371.3|370|1
1606141040000|2020-11-23 14:17:20|||||||||1
1606141070000|2020-11-23 14:17:50|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|22
1606141080000|2020-11-23 14:18:00|371.8|370|371.8|370.3|371.8|370.3|371.8|370|33
1606141090000|2020-11-23 14:18:10|371.5||371.5||371.5||371.5||0
1606141100000|2020-11-23 14:18:20|||||||||3
1606141120000|2020-11-23 14:18:40|||||||||1
1606141130000|2020-11-23 14:18:50|371.3|370|371.5|370.3|371.5|370.3|371.3|370|2
1606141140000|2020-11-23 14:19:00|371.3|370|371.3|370|371.3|370|371.3|370|0
1606141150000|2020-11-23 14:19:10|||||||||2
1606141170000|2020-11-23 14:19:30|||||||||3
1606141180000|2020-11-23 14:19:40|371|369.8|371|369.8|371|369.8|371|369.8|3
1606141190000|2020-11-23 14:19:50|370.8|369.5|371|369.5|371|369.8|370.8|369.5|2
1606141200000|2020-11-23 14:20:00|370.8|369.8|370.8|369.5|371|369.8|370.8|369.5|6
1606141230000|2020-11-23 14:20:30|371|369.8|371|369.8|371|369.8|371|369.8|4
1606141240000|2020-11-23 14:20:40|||||||||5
1606141250000|2020-11-23 14:20:50|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.3|0
1606141260000|2020-11-23 14:21:00|370.5|369.3|370.8|369.5|370.8|369.5|370.5|369.3|9
1606141270000|2020-11-23 14:21:10|||||||||3
1606141280000|2020-11-23 14:21:20|370.5|369.3|370.8|369.5|370.8|369.5|370.5|369.3|4
1606141290000|2020-11-23 14:21:30|370.5|369.3|370.8|369.5|370.8|369.5|370.5|369.3|20
1606141300000|2020-11-23 14:21:40|371|369.8|371|369.8|371|369.8|371|369.8|0
1606141310000|2020-11-23 14:21:50|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|1
1606141320000|2020-11-23 14:22:00|371|369.8|371|369.5|371|369.8|370.8|369.5|5
1606141330000|2020-11-23 14:22:10|370.8|369.8|371|369.5|371|369.8|370.8|369.5|2
1606141340000|2020-11-23 14:22:20|370.8||370.8||370.8||370.8||0
1606141360000|2020-11-23 14:22:40|371|369.8|371|369.5|371|369.8|371|369.5|2
1606141370000|2020-11-23 14:22:50|370.8|369.8|370.8|369.5|370.8|369.8|370.8|369.5|2
1606141390000|2020-11-23 14:23:10|||||||||9
1606141400000|2020-11-23 14:23:20|||||||||2
1606141410000|2020-11-23 14:23:30|||||||||2
1606141470000|2020-11-23 14:24:30||369.3||369.5||369.5||369.3|4
1606141480000|2020-11-23 14:24:40|||||||||4
1606141490000|2020-11-23 14:24:50|371|369.8|371|369.8|371|369.8|371|369.8|5
1606141500000|2020-11-23 14:25:00|||||||||2
1606141520000|2020-11-23 14:25:20|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|14
1606141530000|2020-11-23 14:25:30|||||||||1
1606141550000|2020-11-23 14:25:50|371|369.8|370.8|369.5|371|369.8|370.8|369.5|54
1606141560000|2020-11-23 14:26:00|371|369.8|371|369.8|371|369.8|371|369.8|50
1606141600000|2020-11-23 14:26:40|371.3|370|371.3|370|371.3|370|371.3|370|6
1606141610000|2020-11-23 14:26:50|371|369.8|371.3|369.8|371.3|369.8|371|369.8|11
1606141620000|2020-11-23 14:27:00||370||370||370||370|2
1606141630000|2020-11-23 14:27:10|371|369.8|371.3|369.8|371.3|369.8|371|369.8|2
1606141640000|2020-11-23 14:27:20|371||371||371.3||371||5
1606141660000|2020-11-23 14:27:40|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|14
1606141670000|2020-11-23 14:27:50|371|369.8|370.8|369.5|371|369.8|370.8|369.5|12
1606141680000|2020-11-23 14:28:00|371|369.8|371|369.5|371|369.8|370.8|369.5|8
1606141690000|2020-11-23 14:28:10|370.8|369.8|370.8|369.5|370.8|369.8|370.8|369.5|18
1606141700000|2020-11-23 14:28:20|371|369.8|371|369.8|371|369.8|371|369.8|41
1606141710000|2020-11-23 14:28:30|370.8|369.5|370.8|369.5|371|369.5|370.8|369.5|6
1606141740000|2020-11-23 14:29:00|||||||||1
1606141750000|2020-11-23 14:29:10|||||||||55
1606141760000|2020-11-23 14:29:20|371|369.8|371|369.8|371|369.8|370.8|369.8|16
1606141770000|2020-11-23 14:29:30|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|14
1606141780000|2020-11-23 14:29:40|370.5|369.3|370.8|369.5|370.8|369.5|370.5|369.3|74
1606141790000|2020-11-23 14:29:50|||||||||9
1606141800000|2020-11-23 14:30:00|371|369.8|371|369.8|371|369.8|371|369.5|25
1606141820000|2020-11-23 14:30:20|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|8
1606141840000|2020-11-23 14:30:40|||||||||1
1606141850000|2020-11-23 14:30:50|371||371||371||370.8||7
1606141860000|2020-11-23 14:31:00|370.8|369.8|370.8|369.5|370.8|369.8|370.8|369.5|8
1606141910000|2020-11-23 14:31:50|371|369.8|370.8|369.5|371|369.8|370.8|369.5|27
1606141920000|2020-11-23 14:32:00|||||||||13
1606141930000|2020-11-23 14:32:10|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|2
1606141940000|2020-11-23 14:32:20|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|8
1606141950000|2020-11-23 14:32:30||369.3||369.3||369.5||369.3|7
1606141960000|2020-11-23 14:32:40||369.5||369.5||369.5||369.5|0
1606141970000|2020-11-23 14:32:50|371||370.8||371||370.8||0
1606141980000|2020-11-23 14:33:00|371||370.8||371||370.8||2
1606141990000|2020-11-23 14:33:10|||||||||1
1606142000000|2020-11-23 14:33:20|||||||||1
1606142020000|2020-11-23 14:33:40|370.5|369.3|370.3|369|370.5|369.3|370.3|369|13
1606142030000|2020-11-23 14:33:50|370|368.8|370|368.8|370.3|369|370|368.8|39
1606142040000|2020-11-23 14:34:00|370.3|369|370.3|369|370.3|369|370.3|368.8|43
1606142050000|2020-11-23 14:34:10|370|368.8|370.3|369|370.3|369|370|368.8|1
1606142060000|2020-11-23 14:34:20|||||||||2
1606142070000|2020-11-23 14:34:30|370.5|369.3|370.3|369|370.5|369.3|370.3|369|24
1606142090000|2020-11-23 14:34:50|370.5||370.5||370.5||370.3||14
1606142100000|2020-11-23 14:35:00|370.3|368.8|370.3|368.8|370.3|368.8|370.3|368.8|6
1606142110000|2020-11-23 14:35:10||369||368.8||369||368.8|1
1606142120000|2020-11-23 14:35:20|370|369|370.3|368.8|370.3|369|370|368.8|5
1606142130000|2020-11-23 14:35:30||369||369||369||369|1
1606142140000|2020-11-23 14:35:40|||||||||14
1606142150000|2020-11-23 14:35:50|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|4
1606142170000|2020-11-23 14:36:10|370.3|369|370.3|368.8|370.3|369|370.3|368.8|5
1606142180000|2020-11-23 14:36:20|370||370.3||370.3||370||2
1606142190000|2020-11-23 14:36:30|370||370.3||370.3||370||0
1606142200000|2020-11-23 14:36:40||369||369||369||369|12
1606142210000|2020-11-23 14:36:50|||||||||2
1606142220000|2020-11-23 14:37:00|||||||||1
1606142240000|2020-11-23 14:37:20|||||||||24
1606142260000|2020-11-23 14:37:40|||||||||5
1606142280000|2020-11-23 14:38:00|370.5||370.3||370.5||370.3||27
1606142290000|2020-11-23 14:38:10|370.5||370.5||370.5||370.5||1
1606142300000|2020-11-23 14:38:20||369.3||369.3||369.3||369.3|11
1606142310000|2020-11-23 14:38:30|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.3|1
1606142320000|2020-11-23 14:38:40|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|0
1606142330000|2020-11-23 14:38:50|370.8|369.5|370.8|369.3|370.8|369.5|370.8|369.3|2
1606142340000|2020-11-23 14:39:00||369.5||369.5||369.5||369.3|0
1606142350000|2020-11-23 14:39:10|||||||||6
1606142370000|2020-11-23 14:39:30||369.3||369.3||369.3||369.3|9
1606142380000|2020-11-23 14:39:40|370.5|369.5|370.8|369.5|370.8|369.5|370.5|369.5|6
1606142390000|2020-11-23 14:39:50|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|4
1606142400000|2020-11-23 14:40:00|370.8||370.5||370.8||370.5||2
1606142410000|2020-11-23 14:40:10|370.8||370.5||370.8||370.5||2
1606142420000|2020-11-23 14:40:20|370.3|369|370.5|369|370.5|369|370.3|369|9
1606142430000|2020-11-23 14:40:30||369.3||369.3||369.3||369.3|0
1606142460000|2020-11-23 14:41:00|370.3|369|370.3|369|370.5|369|370.3|369|1
1606142470000|2020-11-23 14:41:10|370.5|369.3|370.5|369|370.5|369.3|370.5|369|0
1606142480000|2020-11-23 14:41:20||369.3||369||369.3||369|2
1606142490000|2020-11-23 14:41:30||369.3||369.3||369.3||369|1
1606142500000|2020-11-23 14:41:40|370.3|369|370.5|369|370.5|369|370.3|369|0
1606142520000|2020-11-23 14:42:00||369.3||369.3||369.3||369|0
1606142530000|2020-11-23 14:42:10|||||||||1
1606142540000|2020-11-23 14:42:20||369||369.3||369.3||369|0
1606142560000|2020-11-23 14:42:40||369||369||369||369|5
1606142570000|2020-11-23 14:42:50|370.3||370.3||370.3||370.3||0
1606142590000|2020-11-23 14:43:10|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|3
1606142600000|2020-11-23 14:43:20|||||||||1
1606142610000|2020-11-23 14:43:30|||||||||2
1606142620000|2020-11-23 14:43:40||369||369||369||369|0
1606142630000|2020-11-23 14:43:50||369.3||369||369.3||369|9
1606142650000|2020-11-23 14:44:10||369.3||369||369.3||369|0
1606142660000|2020-11-23 14:44:20|370.3||370.3||370.3||370.3||9
1606142670000|2020-11-23 14:44:30|||||||||64
1606142690000|2020-11-23 14:44:50|||||||||5
1606142700000|2020-11-23 14:45:00|370.5|369.3|370.5|369.3|370.5|369.3|370.3|369|11
1606142710000|2020-11-23 14:45:10||369||369.3||369.3||369|1
1606142720000|2020-11-23 14:45:20|||||||||5
1606142730000|2020-11-23 14:45:30|||||||||7
1606142760000|2020-11-23 14:46:00|370.8|369.5|370.8|369.3|370.8|369.5|370.5|369.3|14
1606142770000|2020-11-23 14:46:10|370.5||370.5||370.5||370.5||0
1606142780000|2020-11-23 14:46:20|370.3|369|370.3|369|370.5|369|370.3|369|5
1606142800000|2020-11-23 14:46:40|370.5||370.5||370.5||370.5||10
1606142810000|2020-11-23 14:46:50|370.3||370.5||370.5||370.3||1
1606142820000|2020-11-23 14:47:00|370.3||370.5||370.5||370.3||4
1606142830000|2020-11-23 14:47:10|370.3||370.3||370.3||370.3||4
1606142840000|2020-11-23 14:47:20|370.5|369.3|370.3|369|370.5|369.3|370.3|369|3
1606142860000|2020-11-23 14:47:40|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|8
1606142870000|2020-11-23 14:47:50|370.8|369.5|371|369.8|371|369.8|370.8|369.5|84
1606142880000|2020-11-23 14:48:00|||||||||1
1606142890000|2020-11-23 14:48:10|370.8|369.5|370.5|369.3|370.8|369.5|370.5|369.3|436
1606142900000|2020-11-23 14:48:20|||||||||27
1606142910000|2020-11-23 14:48:30|||||||||10
1606142920000|2020-11-23 14:48:40|370.8|369.5|370.5|369.3|370.8|369.5|370.5|369.3|10
1606142930000|2020-11-23 14:48:50|370.8|369.5|370.5|369.3|370.8|369.5|370.5|369.3|2
1606142940000|2020-11-23 14:49:00|370.3|369|370.5|369|370.5|369|370.3|369|1
1606142950000|2020-11-23 14:49:10|370.3|369.3|370.3|369|370.5|369.3|370.3|369|70
1606142960000|2020-11-23 14:49:20|370.5|369.3|370.3|369|370.5|369.3|370.3|369|15
1606142970000|2020-11-23 14:49:30|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369|17
1606142980000|2020-11-23 14:49:40||369||369.3||369.3||369|0
1606142990000|2020-11-23 14:49:50||369||369||369||369|0
1606143000000|2020-11-23 14:50:00||369.3||369.3||369.3||369.3|7
1606143010000|2020-11-23 14:50:10|370.8||370.5||370.8||370.5||0
1606143020000|2020-11-23 14:50:20|370.3|369|370.3|369|370.3|369|370.3|369|20
1606143030000|2020-11-23 14:50:30|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|3
1606143040000|2020-11-23 14:50:40||369||369.3||369.3||369|0
1606143060000|2020-11-23 14:51:00|||||||||14
1606143100000|2020-11-23 14:51:40||369||369.3||369.3||369|2
1606143110000|2020-11-23 14:51:50|370.3|369|370.3|369|370.3|369|370.3|369|42
1606143120000|2020-11-23 14:52:00|||||||||2
1606143130000|2020-11-23 14:52:10|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|39
1606143140000|2020-11-23 14:52:20|370.3|369|370.5|369.3|370.5|369.3|370.3|369|20
1606143170000|2020-11-23 14:52:50|||||||||2
1606143180000|2020-11-23 14:53:00|||||||||9
1606143190000|2020-11-23 14:53:10|||||||||1
1606143200000|2020-11-23 14:53:20|||||||||3
1606143210000|2020-11-23 14:53:30|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|9
1606143220000|2020-11-23 14:53:40|370.5|369.3|370.8|369.5|370.8|369.5|370.5|369.3|10
1606143230000|2020-11-23 14:53:50|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|5
1606143240000|2020-11-23 14:54:00|370.8|369.5|370.8|369.5|371|369.5|370.8|369.5|4
1606143250000|2020-11-23 14:54:10|371||370.8||371||370.8||0
1606143260000|2020-11-23 14:54:20|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|9
1606143280000|2020-11-23 14:54:40|370.3|369|370.5|369|370.5|369|370.3|369|0
1606143290000|2020-11-23 14:54:50|370.3||370.5||370.5||370.3||0
1606143300000|2020-11-23 14:55:00|370.3||370.3||370.3||370.3||2
1606143320000|2020-11-23 14:55:20|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|8
1606143330000|2020-11-23 14:55:30|370.3|369|370.3|369|370.3|369|370.3|369|8
1606143340000|2020-11-23 14:55:40|||||||||22
1606143360000|2020-11-23 14:56:00|||||||||30
1606143370000|2020-11-23 14:56:10|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|181
1606143380000|2020-11-23 14:56:20|||||||||3
1606143430000|2020-11-23 14:57:10|370.3|369|370.3|369|370.3|369|370.3|369|163
1606143440000|2020-11-23 14:57:20|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|34
1606143450000|2020-11-23 14:57:30|||||||||1
1606143480000|2020-11-23 14:58:00|||||||||39
1606143490000|2020-11-23 14:58:10||369||369||369||369|27
1606143510000|2020-11-23 14:58:30|370.3||370.3||370.5||370.3||1
1606143520000|2020-11-23 14:58:40|||||||||3
1606143530000|2020-11-23 14:58:50|370.5||370.3||370.5||370.3||17
1606143540000|2020-11-23 14:59:00|||||||||2
1606143570000|2020-11-23 14:59:30|||||||||21
1606143580000|2020-11-23 14:59:40|||||||||22
1606143590000|2020-11-23 14:59:50||368.8||368.8||368.8||368.8|5
1606143600000|2020-11-23 15:00:00|370.5|369|370.3|369|370.5|369.3|370.3|369|23
1606143610000|2020-11-23 15:00:10|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|1
1606143620000|2020-11-23 15:00:20|370.3|369|370.3|369|370.3|369|370.3|369|7
1606143630000|2020-11-23 15:00:30|||||||||4
1606143640000|2020-11-23 15:00:40|370|368.8|370.3|369|370.3|369|370|368.8|7
1606143650000|2020-11-23 15:00:50|370|368.8|370.3|368.8|370.3|368.8|370|368.8|25
1606143660000|2020-11-23 15:01:00|370||370||370||370||0
1606143670000|2020-11-23 15:01:10|370.3||370||370.3||370||0
1606143680000|2020-11-23 15:01:20|370.3|369|370|368.8|370.3|369|370|368.8|5
1606143690000|2020-11-23 15:01:30|370.3||370||370.3||370||0
1606143700000|2020-11-23 15:01:40|370.3|369|370.3|368.8|370.3|369|370.3|368.8|12
1606143720000|2020-11-23 15:02:00|370||370||370||370||0
1606143730000|2020-11-23 15:02:10|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|15
1606143740000|2020-11-23 15:02:20|||||||||15
1606143750000|2020-11-23 15:02:30|370|368.8|370|368.8|370|368.8|370|368.8|2
1606143770000|2020-11-23 15:02:50|||||||||2
1606143780000|2020-11-23 15:03:00|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|8
1606143790000|2020-11-23 15:03:10|370|368.8|370|368.5|370|368.8|370|368.5|4
1606143800000|2020-11-23 15:03:20|369.8||369.8||369.8||369.8||0
1606143820000|2020-11-23 15:03:40|370|368.8|370|368.8|370|368.8|370|368.8|1
1606143830000|2020-11-23 15:03:50|369.8|368.5|370|368.8|370|368.8|369.8|368.5|3
1606143840000|2020-11-23 15:04:00|369.8|368.5|369.8|368.5|370|368.5|369.8|368.5|8
1606143850000|2020-11-23 15:04:10|370|368.8|370|368.5|370|368.8|370|368.5|0
1606143860000|2020-11-23 15:04:20|369.8|368.8|370|368.8|370|368.8|369.8|368.8|3
1606143870000|2020-11-23 15:04:30|369.8|368.5|369.8|368.5|370|368.5|369.8|368.5|13
1606143900000|2020-11-23 15:05:00|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|28
1606143910000|2020-11-23 15:05:10|369.3|368|369.3|368|369.5|368|369.3|368|4
1606143920000|2020-11-23 15:05:20|||||||||14
1606143930000|2020-11-23 15:05:30|369|367.8|369.3|367.8|369.3|368|369|367.8|26
1606143940000|2020-11-23 15:05:40|369|368|369.3|368|369.3|368|369|368|0
1606143950000|2020-11-23 15:05:50|369.5||369.3||369.5||369.3||28
1606143960000|2020-11-23 15:06:00|369|367.8|369|367.8|369|368|369|367.8|1
1606143970000|2020-11-23 15:06:10|369.3|368|369.3|368|369.3|368|369.3|368|12
1606143980000|2020-11-23 15:06:20|369|367.8|369|367.8|369.3|367.8|369|367.8|19
1606143990000|2020-11-23 15:06:30|368.8|367.5|369|367.8|369|367.8|368.8|367.5|17
1606144000000|2020-11-23 15:06:40|368.8|367.5|368.5|367.3|368.8|367.5|368.5|367.3|41
1606144010000|2020-11-23 15:06:50|||||||||15
1606144020000|2020-11-23 15:07:00|368.3|367|368.3|367|368.3|367|368.3|367|19
1606144030000|2020-11-23 15:07:10|||||||||120
1606144040000|2020-11-23 15:07:20|368.5||368.5||368.5||368.3||24
1606144050000|2020-11-23 15:07:30|368.3||368.3||368.3||368.3||171
1606144060000|2020-11-23 15:07:40|368|366.8|368|366.8|368|366.8|368|366.8|67
1606144080000|2020-11-23 15:08:00||366.5||366.8||366.8||366.5|15
1606144090000|2020-11-23 15:08:10|367.8|366.5|367.8|366.5|368|366.8|367.8|366.5|39
1606144100000|2020-11-23 15:08:20|368|366.8|368|366.8|368|366.8|367.8|366.8|39
1606144110000|2020-11-23 15:08:30|367.8|366.5|368|366.5|368|366.5|367.8|366.5|17
1606144120000|2020-11-23 15:08:40|367.8||367.8||367.8||367.8||0
1606144130000|2020-11-23 15:08:50|||||||||29
1606144140000|2020-11-23 15:09:00|||||||||22
1606144150000|2020-11-23 15:09:10|||||||||173
1606144170000|2020-11-23 15:09:30|368|366.8|367.8|366.5|368|366.8|367.8|366.5|30
1606144180000|2020-11-23 15:09:40|368|366.8|367.8|366.5|368|366.8|367.8|366.5|16
1606144190000|2020-11-23 15:09:50|368|366.8|367.8|366.5|368|366.8|367.8|366.5|33
1606144200000|2020-11-23 15:10:00|367.5|366.3|367.5|366.3|367.5|366.3|367.5|366.3|20
1606144210000|2020-11-23 15:10:10|367.3|366|367.5|366.3|367.5|366.3|367.3|366|11
1606144220000|2020-11-23 15:10:20|367.3|366|367.3|366|367.3|366|367|365.8|34
1606144230000|2020-11-23 15:10:30|367.5|366.3|367.5|366.3|367.5|366.3|367.3|366|51
1606144240000|2020-11-23 15:10:40|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|2
1606144250000|2020-11-23 15:10:50|367.5|366.3|367.8|366.5|367.8|366.5|367.5|366.3|33
1606144260000|2020-11-23 15:11:00|368|366.8|367.8|366.5|368|366.8|367.8|366.5|79
1606144270000|2020-11-23 15:11:10|368|366.8|368|366.5|368|366.8|368|366.5|4
1606144280000|2020-11-23 15:11:20|367.8|366.8|367.8|366.5|368|366.8|367.8|366.5|50
1606144300000|2020-11-23 15:11:40|||||||||34
1606144310000|2020-11-23 15:11:50|367.5|366.3|367.8|366.3|367.8|366.5|367.5|366.3|4
1606144320000|2020-11-23 15:12:00|367.5||367.5||367.5||367.5||15
1606144340000|2020-11-23 15:12:20|367.3|366|367.3|366|367.3|366|367.3|366|17
1606144350000|2020-11-23 15:12:30|||||||||7
1606144360000|2020-11-23 15:12:40|||||||||4
1606144370000|2020-11-23 15:12:50|||||||||10
1606144380000|2020-11-23 15:13:00|||||||||4
1606144390000|2020-11-23 15:13:10|367.5||367.3||367.5||367.3||9
1606144400000|2020-11-23 15:13:20|367.5||367.5||367.5||367.5||4
1606144410000|2020-11-23 15:13:30||366.3||366.3||366.3||366.3|1
1606144420000|2020-11-23 15:13:40|367.3|366|367.5|366.3|367.5|366.3|367.3|366|56
1606144440000|2020-11-23 15:14:00|367.3|366|367.5|366.3|367.5|366.3|367.3|366|4
1606144450000|2020-11-23 15:14:10||366||366.3||366.3||366|0
1606144460000|2020-11-23 15:14:20|367.3|366|367.3|366|367.3|366|367.3|366|0
1606144470000|2020-11-23 15:14:30|367.5|366.3|367.5|366.3|367.5|366.3|367.3|366|13
1606144480000|2020-11-23 15:14:40|367.3|366|367.5|366.3|367.5|366.3|367.3|366|6
1606144490000|2020-11-23 15:14:50|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|10
1606144500000|2020-11-23 15:15:00|367.5|366.3|367.5|366.3|367.8|366.5|367.5|366.3|30
1606144510000|2020-11-23 15:15:10|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.3|24
1606144520000|2020-11-23 15:15:20||366.3||366.5||366.5||366.3|2
1606144530000|2020-11-23 15:15:30|367.5|366.3|367.5|366.3|367.8|366.3|367.5|366.3|9
1606144540000|2020-11-23 15:15:40|367.8|366.5|367.8|366.5|367.8|366.5|367.8|366.5|1
1606144560000|2020-11-23 15:16:00|||||||||3
1606144570000|2020-11-23 15:16:10|367.5|366.3|367.8|366.5|367.8|366.5|367.5|366.3|11
1606144590000|2020-11-23 15:16:30|368|366.8|368|366.5|368|366.8|367.8|366.5|7
1606144600000|2020-11-23 15:16:40|367.8||367.8||367.8||367.8||0
1606144610000|2020-11-23 15:16:50|||||||||2
1606144620000|2020-11-23 15:17:00|368|366.8|368|366.8|368|366.8|367.8|366.5|34
1606144630000|2020-11-23 15:17:10|367.8|366.5|368|366.5|368|366.5|367.8|366.5|1
1606144640000|2020-11-23 15:17:20|367.8|366.8|368|366.5|368|366.8|367.8|366.5|11
1606144650000|2020-11-23 15:17:30|367.8|366.8|368|366.8|368|366.8|367.8|366.8|0
1606144660000|2020-11-23 15:17:40|||||||||23
1606144680000|2020-11-23 15:18:00|368.3|367|368.3|367|368.3|367|368.3|367|361
1606144690000|2020-11-23 15:18:10|||||||||50
1606144700000|2020-11-23 15:18:20|||||||||4
1606144710000|2020-11-23 15:18:30|||||||||65
1606144720000|2020-11-23 15:18:40|368.5|367.3|368.5|367.3|368.5|367.3|368.5|367.3|34
1606144740000|2020-11-23 15:19:00|368.8|367.5|368.5|367.3|368.8|367.5|368.5|367.3|33
1606144750000|2020-11-23 15:19:10|||||||||1
1606144760000|2020-11-23 15:19:20|||||||||5
1606144770000|2020-11-23 15:19:30|368.8|367.5|368.8|367.5|368.8|367.5|368.8|367.3|11
1606144780000|2020-11-23 15:19:40|||||||||2
1606144790000|2020-11-23 15:19:50|||||||||2
1606144810000|2020-11-23 15:20:10|369|367.8|368.8|367.5|369|367.8|368.8|367.5|21
1606144820000|2020-11-23 15:20:20|369|367.8|369|367.8|369|367.8|369|367.8|4
1606144830000|2020-11-23 15:20:30|369.3|368|369|367.8|369.3|368|369|367.8|16
1606144840000|2020-11-23 15:20:40|369.3|368|369.3|367.8|369.3|368|369|367.8|2
1606144850000|2020-11-23 15:20:50|369|368|369|367.8|369.3|368|369|367.8|7
1606144860000|2020-11-23 15:21:00|369.3|368|369|367.8|369.3|368|369|367.8|13
1606144870000|2020-11-23 15:21:10||367.5||367.8||367.8||367.5|20
1606144910000|2020-11-23 15:21:50|369.3|368|369.3|368|369.5|368|369.3|368|13
1606144920000|2020-11-23 15:22:00|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368|75
1606144940000|2020-11-23 15:22:20|369.3|368|369.5|368.3|369.5|368.3|369.3|368|5
1606144960000|2020-11-23 15:22:40|||||||||1
1606144970000|2020-11-23 15:22:50|369.8|368.5|369.8|368.5|369.8|368.5|369.5|368.5|2
1606144980000|2020-11-23 15:23:00|370||370||370||369.8||3
1606144990000|2020-11-23 15:23:10|369.8||370||370||369.8||0
1606145000000|2020-11-23 15:23:20||368.8||368.8||368.8||368.8|0
1606145010000|2020-11-23 15:23:30|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|3
1606145020000|2020-11-23 15:23:40|370|368.8|370|368.5|370|368.8|370|368.5|4
1606145030000|2020-11-23 15:23:50||368.8||368.8||368.8||368.5|0
1606145040000|2020-11-23 15:24:00|369.8|368.5|369.8|368.5|370|368.5|369.8|368.5|2
1606145080000|2020-11-23 15:24:40|370||369.8||370||369.8||1
1606145090000|2020-11-23 15:24:50|||||||||5
1606145100000|2020-11-23 15:25:00|||||||||2
1606145110000|2020-11-23 15:25:10|370||369.8||370||369.8||0
1606145120000|2020-11-23 15:25:20|||||||||2
1606145130000|2020-11-23 15:25:30|370||369.8||370||369.8||1
1606145140000|2020-11-23 15:25:40||368.3||368.3||368.5||368.3|10
1606145150000|2020-11-23 15:25:50|369.5||369.5||369.8||369.5||2
1606145160000|2020-11-23 15:26:00||368||368.3||368.3||368|3
1606145170000|2020-11-23 15:26:10|369.8||369.8||369.8||369.8||1
1606145180000|2020-11-23 15:26:20|369.5||369.5||369.5||369.5||0
1606145200000|2020-11-23 15:26:40|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.3|6
1606145210000|2020-11-23 15:26:50|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|1
1606145220000|2020-11-23 15:27:00|369.8||369.8||369.8||369.5||2
1606145230000|2020-11-23 15:27:10|369.5|368|369.5|368.3|369.5|368.3|369.5|368|3
1606145240000|2020-11-23 15:27:20||368||368||368||368|0
1606145250000|2020-11-23 15:27:30|369.3|368.3|369.5|368.3|369.5|368.3|369.3|368.3|10
1606145260000|2020-11-23 15:27:40|||||||||65
1606145300000|2020-11-23 15:28:20|||||||||2
1606145310000|2020-11-23 15:28:30|||||||||24
1606145320000|2020-11-23 15:28:40|369.3|368|369.3|368|369.3|368|369.3|368|0
1606145330000|2020-11-23 15:28:50|369|367.8|369|367.8|369|367.8|369|367.8|6
1606145350000|2020-11-23 15:29:10|369.3||369.3||369.3||369||5
1606145360000|2020-11-23 15:29:20|369|368|369|367.8|369|368|369|367.8|3
1606145370000|2020-11-23 15:29:30|369.3|367.5|369|367.5|369.3|367.5|368.8|367.5|25
1606145380000|2020-11-23 15:29:40||367.8||367.8||367.8||367.8|0
1606145390000|2020-11-23 15:29:50||367.5||367.5||367.5||367.5|0
1606145400000|2020-11-23 15:30:00|368.8|367.8|369|367.8|369|367.8|368.8|367.5|4
1606145420000|2020-11-23 15:30:20|369.3|368|369.3|368|369.3|368|369.3|368|7
1606145440000|2020-11-23 15:30:40|||||||||24
1606145450000|2020-11-23 15:30:50|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|0
1606145460000|2020-11-23 15:31:00|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.3|9
1606145470000|2020-11-23 15:31:10|369.5|368.3|369.5|368.3|369.5|368.3|369.5|368.3|1
1606145490000|2020-11-23 15:31:30|||||||||1
1606145510000|2020-11-23 15:31:50|||||||||1
1606145530000|2020-11-23 15:32:10|369.8|368.5|369.8|368.5|369.8|368.5|369.8|368.5|20
1606145550000|2020-11-23 15:32:30|369.5|368.3|369.8|368.5|369.8|368.5|369.5|368.3|7
1606145580000|2020-11-23 15:33:00|370|368.8|370.3|369|370.3|369|370|368.8|7
1606145590000|2020-11-23 15:33:10|||||||||1
1606145600000|2020-11-23 15:33:20|||||||||3
1606145610000|2020-11-23 15:33:30|370.5|369.3|370.3|369|370.5|369.3|370.3|369|20
1606145640000|2020-11-23 15:34:00|||||||||1
1606145650000|2020-11-23 15:34:10|||||||||15
1606145660000|2020-11-23 15:34:20|370|368.8|370|368.8|370|368.8|370|368.8|58
1606145670000|2020-11-23 15:34:30|370.3|369|370.3|369|370.3|369|370.3|369|19
1606145680000|2020-11-23 15:34:40|370|368.8|370|368.8|370.3|368.8|370|368.8|6
1606145690000|2020-11-23 15:34:50|370.3|369|370|368.8|370.3|369|370|368.8|3
1606145700000|2020-11-23 15:35:00|||||||||5
1606145720000|2020-11-23 15:35:20|370.3||370.3||370.3||370.3||5
1606145730000|2020-11-23 15:35:30|370|369|370.5|369.3|370.5|369.3|370|369|14
1606145740000|2020-11-23 15:35:40|||||||||19
1606145750000|2020-11-23 15:35:50|||||||||7
1606145770000|2020-11-23 15:36:10|370.3|369|370.5|369.3|370.5|369.3|370.3|369|6
1606145780000|2020-11-23 15:36:20|370.3|369|370.3|369|370.5|369|370.3|369|2
1606145800000|2020-11-23 15:36:40|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369|15
1606145810000|2020-11-23 15:36:50|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|14
1606145830000|2020-11-23 15:37:10|||||||||16
1606145840000|2020-11-23 15:37:20|371||371||371||371||43
1606145850000|2020-11-23 15:37:30|370.8|369.8|371|369.8|371|369.8|370.8|369.8|15
1606145860000|2020-11-23 15:37:40|371.3|370|371.3|370|371.3|370|371.3|370|43
1606145870000|2020-11-23 15:37:50|371|369.8|371.3|369.8|371.3|370|371|369.8|8
1606145880000|2020-11-23 15:38:00|371|370|371.3|370|371.3|370|371|370|12
1606145890000|2020-11-23 15:38:10|||||||||2
1606145950000|2020-11-23 15:39:10|||||||||6
1606145960000|2020-11-23 15:39:20|371.5|370.3|371.5|370|371.5|370.3|371.5|370|16
1606145970000|2020-11-23 15:39:30|371.3||371.3||371.3||371.3||0
1606145990000|2020-11-23 15:39:50|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|34
1606146020000|2020-11-23 15:40:20|371.8|370.5|371.8|370.5|371.8|370.5|371.5|370.5|7
1606146030000|2020-11-23 15:40:30|371.5|370.3|371.5|370.3|371.8|370.3|371.5|370.3|14
1606146040000|2020-11-23 15:40:40|371.8||371.5||371.8||371.5||67
1606146050000|2020-11-23 15:40:50|||||||||17
1606146060000|2020-11-23 15:41:00|371.3|370|371.3|370|371.3|370|371.3|370|240
1606146070000|2020-11-23 15:41:10|371|369.8|371|369.8|371|369.8|371|369.8|237
1606146120000|2020-11-23 15:42:00|371.3|370|371.3|370|371.3|370|371.3|370|9
1606146140000|2020-11-23 15:42:20|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|65
1606146150000|2020-11-23 15:42:30|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|106
1606146170000|2020-11-23 15:42:50|||||||||7
1606146180000|2020-11-23 15:43:00|371.5|370.3|371.3|370|371.5|370.3|371.3|370|73
1606146190000|2020-11-23 15:43:10|371.5|370.3|371.5|370|371.5|370.3|371.3|370|11
1606146200000|2020-11-23 15:43:20||370.3||370||370.3||370|27
1606146210000|2020-11-23 15:43:30|371.3||371.3||371.3||371.3||0
1606146220000|2020-11-23 15:43:40|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|0
1606146270000|2020-11-23 15:44:30|371.8||371.5||371.8||371.5||14
1606146290000|2020-11-23 15:44:50|371.3|370|371.5|370.3|371.5|370.3|371.3|370|17
1606146310000|2020-11-23 15:45:10|371.8||371.5||371.8||371.5||28
1606146320000|2020-11-23 15:45:20|371.3|370|371.3|370|371.5|370.3|371.3|370|59
1606146330000|2020-11-23 15:45:30|371.5||371.3||371.5||371.3||12
1606146350000|2020-11-23 15:45:50|371.5||371.5||371.5||371.3||6
1606146360000|2020-11-23 15:46:00|371.3|370.3|371.5|370.3|371.5|370.3|371.3|370.3|0
1606146370000|2020-11-23 15:46:10|371.8||371.5||371.8||371.5||4
1606146390000|2020-11-23 15:46:30|||||||||4
1606146420000|2020-11-23 15:47:00|371.8|370.5|371.5|370.3|371.8|370.5|371.5|370.3|15
1606146430000|2020-11-23 15:47:10|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|1
1606146440000|2020-11-23 15:47:20|371.5|370.3|371.8|370.5|371.8|370.5|371.5|370.3|1
1606146450000|2020-11-23 15:47:30|372||372||372||372||10
1606146460000|2020-11-23 15:47:40|371.8|370.8|371.8|370.5|371.8|370.8|371.8|370.5|9
1606146490000|2020-11-23 15:48:10|||||||||1
1606146500000|2020-11-23 15:48:20||370.3||370.3||370.3||370.3|2
1606146510000|2020-11-23 15:48:30|371.5|370|371.5|370.3|371.5|370.3|371.5|370|0
1606146520000|2020-11-23 15:48:40|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|18
1606146530000|2020-11-23 15:48:50|371.5|370.3|371.8|370.3|371.8|370.3|371.5|370.3|3
1606146540000|2020-11-23 15:49:00||370.5||370.5||370.5||370.5|100
1606146550000|2020-11-23 15:49:10|372|370.8|371.8|370.5|372|370.8|371.8|370.5|3
1606146560000|2020-11-23 15:49:20||370.3||370.3||370.3||370.3|4
1606146570000|2020-11-23 15:49:30||370.5||370.5||370.5||370.5|0
1606146590000|2020-11-23 15:49:50|372||372||372||371.8||11
1606146600000|2020-11-23 15:50:00|371.8|370.8|372|370.8|372|370.8|371.8|370.5|2
1606146610000|2020-11-23 15:50:10|372.3|371|372.3|371|372.3|371|372.3|371|67
1606146620000|2020-11-23 15:50:20|372|370.8|372.3|371|372.3|371|372|370.8|70
1606146630000|2020-11-23 15:50:30|||||||||22
1606146640000|2020-11-23 15:50:40|||||||||101
1606146650000|2020-11-23 15:50:50|372.5|371.3|372.5|371.3|372.5|371.3|372.5|371|57
1606146660000|2020-11-23 15:51:00|372.3|371|372.3|371|372.3|371|372.3|371|13
1606146700000|2020-11-23 15:51:40|372.5|371.3|372.3|371|372.5|371.3|372.3|371|17
1606146720000|2020-11-23 15:52:00|372.5|371.3|372.3|371|372.5|371.3|372.3|371|6
1606146730000|2020-11-23 15:52:10|||||||||1
1606146740000|2020-11-23 15:52:20|||||||||4
1606146750000|2020-11-23 15:52:30|||||||||28
1606146760000|2020-11-23 15:52:40|372.5|371.3|372.5|371.3|372.5|371.3|372.3|371.3|113
1606146770000|2020-11-23 15:52:50|372.8|371.5|372.5|371.3|372.8|371.5|372.5|371.3|100
1606146790000|2020-11-23 15:53:10|372.3|371|372.3|371|372.3|371|372.3|371|131
1606146800000|2020-11-23 15:53:20|||||||||4
1606146810000|2020-11-23 15:53:30|372.5||372.3||372.5||372.3||5
1606146820000|2020-11-23 15:53:40|372.5|371.3|372.5|371.3|372.5|371.3|372.5|371.3|1
1606146830000|2020-11-23 15:53:50|||||||||4
1606146840000|2020-11-23 15:54:00|372.8|371.5|372.5|371.3|372.8|371.5|372.5|371.3|8
1606146850000|2020-11-23 15:54:10|||||||||1
1606146860000|2020-11-23 15:54:20|372.8||372.5||372.8||372.5||9
1606146880000|2020-11-23 15:54:40|||||||||21
1606146890000|2020-11-23 15:54:50|372.8|371.5|372.8|371.5|372.8|371.5|372.5|371.3|2
1606146900000|2020-11-23 15:55:00|372.5|371.3|372.5|371.3|372.5|371.3|372.5|371.3|4
1606146920000|2020-11-23 15:55:20|372.3|371|372.3|371|372.3|371|372.3|371|61
1606146950000|2020-11-23 15:55:50|372.5|371.3|372.5|371|372.5|371.3|372.3|371|18
1606146960000|2020-11-23 15:56:00|372.3||372.3||372.3||372.3||163
1606146990000|2020-11-23 15:56:30|372.5||372.3||372.5||372.3||10
1606147000000|2020-11-23 15:56:40|372.5||372.5||372.5||372.3||0
1606147010000|2020-11-23 15:56:50|372.3||372.5||372.5||372.3||48
1606147020000|2020-11-23 15:57:00|372.3||372.3||372.5||372.3||15
1606147030000|2020-11-23 15:57:10|372.5|371.3|372.5|371.3|372.5|371.3|372.5|371|1
1606147040000|2020-11-23 15:57:20||371||371||371||371|12
1606147050000|2020-11-23 15:57:30|372.3||372.3||372.3||372.3||2
1606147060000|2020-11-23 15:57:40|||||||||1
1606147100000|2020-11-23 15:58:20|||||||||7
1606147110000|2020-11-23 15:58:30|||||||||1
1606147120000|2020-11-23 15:58:40|372.5|371.3|372.5|371.3|372.5|371.3|372.5|371.3|5
1606147130000|2020-11-23 15:58:50|||||||||78
1606147140000|2020-11-23 15:59:00|372.8|371.5|372.5|371.3|372.8|371.5|372.5|371.3|7
1606147150000|2020-11-23 15:59:10|372.3|371|372.3|371|372.3|371|372.3|371|27
1606147170000|2020-11-23 15:59:30|||||||||25
1606147190000|2020-11-23 15:59:50|372|370.8|372|370.8|372|370.8|372|370.8|14
1606147200000|2020-11-23 16:00:00|372.3|371|372|370.8|372.3|371|372|370.8|7
1606147210000|2020-11-23 16:00:10|371.8|370.5|372.3|370.8|372.3|370.8|371.8|370.5|18
1606147220000|2020-11-23 16:00:20|372|371|372.3|371|372.3|371|372|371|1
1606147230000|2020-11-23 16:00:30||370.8||371||371||370.8|0
1606147250000|2020-11-23 16:00:50|372|370.8|372.3|370.8|372.3|370.8|372|370.8|7
1606147260000|2020-11-23 16:01:00|372|371|372.3|371|372.3|371|372|371|0
1606147270000|2020-11-23 16:01:10|||||||||6
1606147280000|2020-11-23 16:01:20|372.5||372.5||372.5||372.3||7
1606147290000|2020-11-23 16:01:30|372.3|371.3|372.5|371.3|372.5|371.3|372.3|371.3|12
1606147300000|2020-11-23 16:01:40|372.3|371|372.3|371|372.5|371.3|372.3|371|10
1606147320000|2020-11-23 16:02:00|372.5|371.3|372.5|371.3|372.5|371.3|372.5|371.3|14
1606147330000|2020-11-23 16:02:10|||||||||3
1606147350000|2020-11-23 16:02:30|||||||||8
1606147370000|2020-11-23 16:02:50||371||371||371||371|1
1606147380000|2020-11-23 16:03:00|372.3||372.3||372.3||372.3||1
1606147390000|2020-11-23 16:03:10|372|370.8|372|370.8|372|370.8|372|370.8|24
1606147410000|2020-11-23 16:03:30|||||||||29
1606147420000|2020-11-23 16:03:40|371.8|370.5|372|370.5|372|370.8|371.8|370.5|50
1606147430000|2020-11-23 16:03:50|371.8|370.8|372|370.8|372|370.8|371.8|370.8|10
1606147440000|2020-11-23 16:04:00|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|6
1606147450000|2020-11-23 16:04:10|||||||||1
1606147460000|2020-11-23 16:04:20|||||||||5
1606147470000|2020-11-23 16:04:30|372||372||372||371.8||10
1606147480000|2020-11-23 16:04:40||370.8||370.8||370.8||370.8|0
1606147490000|2020-11-23 16:04:50|||||||||199
1606147500000|2020-11-23 16:05:00|||||||||8
1606147510000|2020-11-23 16:05:10|371.8|370.5|371.8|370.5|372|370.5|371.8|370.5|16
1606147520000|2020-11-23 16:05:20|372||371.8||372||371.8||0
1606147530000|2020-11-23 16:05:30|372||372||372||372||16
1606147540000|2020-11-23 16:05:40|371.8|370.3|371.5|370.3|371.8|370.3|371.5|370.3|3
1606147550000|2020-11-23 16:05:50|||||||||3
1606147560000|2020-11-23 16:06:00|371.3|370|371.3|370|371.5|370|371.3|370|26
1606147570000|2020-11-23 16:06:10|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370|2
1606147580000|2020-11-23 16:06:20|371.3|370|371.5|370|371.5|370|371.3|370|0
1606147590000|2020-11-23 16:06:30|371.3||371.3||371.5||371.3||2
1606147600000|2020-11-23 16:06:40|||||||||2
1606147640000|2020-11-23 16:07:20|||||||||20
1606147650000|2020-11-23 16:07:30|||||||||1
1606147660000|2020-11-23 16:07:40|||||||||4
1606147670000|2020-11-23 16:07:50|||||||||5
1606147680000|2020-11-23 16:08:00|371|369.8|371|369.8|371|369.8|371|369.8|7
1606147690000|2020-11-23 16:08:10|371.3|370|371|369.8|371.3|370|371|369.8|49
1606147700000|2020-11-23 16:08:20|371.3|370|371.3|369.8|371.3|370|371|369.8|7
1606147710000|2020-11-23 16:08:30|371|370|371|369.8|371|370|371|369.8|20
1606147720000|2020-11-23 16:08:40|371.3|370|371.3|370|371.3|370|371|370|13
1606147730000|2020-11-23 16:08:50|371.5|370.3|371.3|370|371.5|370.3|371.3|370|23
1606147740000|2020-11-23 16:09:00|371.5|370.3|371.5|370|371.5|370.3|371.5|370|21
1606147750000|2020-11-23 16:09:10|371.3||371.3||371.5||371.3||19
1606147760000|2020-11-23 16:09:20|371|369.8|371.3|369.8|371.3|369.8|371|369.8|12
1606147770000|2020-11-23 16:09:30|371|370|371.3|370|371.3|370|371|370|8
1606147780000|2020-11-23 16:09:40|||||||||5
1606147790000|2020-11-23 16:09:50|371|369.8|371|369.8|371.3|369.8|371|369.8|2
1606147800000|2020-11-23 16:10:00|371.3|370|371.3|370|371.3|370|371.3|370|25
1606147810000|2020-11-23 16:10:10|371|369.8|371|369.8|371|369.8|371|369.8|2
1606147820000|2020-11-23 16:10:20|371.3||371||371.3||371||0
1606147840000|2020-11-23 16:10:40|||||||||3
1606147850000|2020-11-23 16:10:50|370.8|369.5|370.5|369.3|370.8|369.5|370.5|369.3|43
1606147860000|2020-11-23 16:11:00|370.3|369|370.3|369|370.5|369.3|370.3|369|47
1606147870000|2020-11-23 16:11:10|370.5||370.3||370.5||370.3||8
1606147880000|2020-11-23 16:11:20|370.5|369.3|370.5|369|370.5|369.3|370.5|369|16
1606147890000|2020-11-23 16:11:30||369.3||369.3||369.3||369.3|1
1606147910000|2020-11-23 16:11:50|||||||||3
1606147920000|2020-11-23 16:12:00|370.8|369.5|370.5|369.3|370.8|369.5|370.5|369.3|11
1606147930000|2020-11-23 16:12:10|370.3|369|370.5|369.3|370.5|369.3|370.3|369|1
1606147940000|2020-11-23 16:12:20|370.3|369|370.3|369|370.3|369.3|370.3|369|22
1606147950000|2020-11-23 16:12:30|||||||||2
1606147960000|2020-11-23 16:12:40|||||||||24
1606147970000|2020-11-23 16:12:50|370.5|369.3|370.8|369.3|370.8|369.5|370.3|369|30
1606147980000|2020-11-23 16:13:00|370.5|369.5|370.8|369.5|370.8|369.5|370.5|369.5|4
1606147990000|2020-11-23 16:13:10||369.3||369.3||369.5||369.3|5
1606148000000|2020-11-23 16:13:20|370.5|369.5|370.5|369.3|370.5|369.5|370.5|369.3|0
1606148010000|2020-11-23 16:13:30|||||||||3
1606148020000|2020-11-23 16:13:40|||||||||4
1606148030000|2020-11-23 16:13:50|||||||||1
1606148050000|2020-11-23 16:14:10||369||369||369||369|4
1606148060000|2020-11-23 16:14:20|370.3|369.3|370.3|369|370.5|369.3|370.3|369|91
1606148080000|2020-11-23 16:14:40|||||||||203
1606148090000|2020-11-23 16:14:50|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|13
1606148110000|2020-11-23 16:15:10|||||||||4
1606148120000|2020-11-23 16:15:20|||||||||15
1606148130000|2020-11-23 16:15:30|370.3|369|370.3|368.8|370.3|369|370|368.8|32
1606148140000|2020-11-23 16:15:40|370|368.5|370|368.5|370|368.5|369.8|368.5|15
1606148150000|2020-11-23 16:15:50|369.8||369.8||369.8||369.8||12
1606148160000|2020-11-23 16:16:00|||||||||2
1606148170000|2020-11-23 16:16:10|||||||||2
1606148190000|2020-11-23 16:16:30|||||||||2
1606148200000|2020-11-23 16:16:40|370|368.8|370|368.8|370|368.8|370|368.8|23
1606148210000|2020-11-23 16:16:50|||||||||39
1606148220000|2020-11-23 16:17:00|370.3|369|370.3|369|370.3|369|370.3|369|57
1606148240000|2020-11-23 16:17:20|||||||||7
1606148250000|2020-11-23 16:17:30|370|368.8|370.3|369|370.3|369|370|368.8|18
1606148260000|2020-11-23 16:17:40|||||||||3
1606148270000|2020-11-23 16:17:50|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|27
1606148290000|2020-11-23 16:18:10|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|6
1606148300000|2020-11-23 16:18:20|||||||||11
1606148310000|2020-11-23 16:18:30|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|11
1606148320000|2020-11-23 16:18:40||369||369.3||369.3||369|5
1606148330000|2020-11-23 16:18:50|370.3|369|370.3|369|370.3|369|370.3|369|49
1606148340000|2020-11-23 16:19:00|370.5|369.3|370.5|369|370.5|369.3|370.5|369|20
1606148350000|2020-11-23 16:19:10|370.3|369.3|370|368.8|370.3|369.3|370|368.8|4068
1606148360000|2020-11-23 16:19:20|||||||||12
1606148370000|2020-11-23 16:19:30|||||||||1
1606148380000|2020-11-23 16:19:40|||||||||6
1606148390000|2020-11-23 16:19:50|370.3|369|370.3|369|370.3|369|370.3|369|49
1606148400000|2020-11-23 16:20:00|370.5|369.3|370.5|369.3|370.5|369.3|370.3|369|73
1606148410000|2020-11-23 16:20:10|370.3|369|370|368.8|370.3|369|370|368.8|118
1606148420000|2020-11-23 16:20:20|369.8|368.5|370|368.8|370|368.8|369.8|368.5|53
1606148430000|2020-11-23 16:20:30|369.8|368.5|370|368.8|370|368.8|369.8|368.5|67
1606148440000|2020-11-23 16:20:40|||||||||44
1606148450000|2020-11-23 16:20:50|||||||||18
1606148460000|2020-11-23 16:21:00|370.3|369|370.3|369|370.3|369|370.3|369|43
1606148470000|2020-11-23 16:21:10|370|368.8|370|368.8|370|368.8|370|368.8|752
1606148480000|2020-11-23 16:21:20|370.3|369|370.3|369|370.3|369|370.3|369|78
1606148490000|2020-11-23 16:21:30|||||||||66
1606148500000|2020-11-23 16:21:40|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|196
1606148510000|2020-11-23 16:21:50|370.3|369|370.3|369|370.3|369|370.3|369|13
1606148520000|2020-11-23 16:22:00|370.5|369.3|370.5|369|370.5|369.3|370.3|369|37
1606148530000|2020-11-23 16:22:10|370|368.8|370.3|369|370.3|369|370|368.8|21
1606148540000|2020-11-23 16:22:20|||||||||9
1606148560000|2020-11-23 16:22:40|370|368.8|370.3|369|370.3|369|370|368.8|14
1606148570000|2020-11-23 16:22:50|||||||||4
1606148580000|2020-11-23 16:23:00|370|368.8|370|368.8|370|368.8|370|368.8|3
1606148590000|2020-11-23 16:23:10|370.3|369|370|368.8|370.3|369|370|368.8|5
1606148600000|2020-11-23 16:23:20|370.3||370.3||370.3||370.3||0
1606148610000|2020-11-23 16:23:30||369||369||369||369|0
1606148620000|2020-11-23 16:23:40||368.8||369||369||368.8|2
1606148630000|2020-11-23 16:23:50|||||||||6
1606148640000|2020-11-23 16:24:00|370|368.8|370|368.8|370|368.8|370|368.8|28
1606148650000|2020-11-23 16:24:10|370.3|369|370|368.8|370.3|369|370|368.8|17
1606148660000|2020-11-23 16:24:20|370.3|369|370.3|368.8|370.3|369|370.3|368.8|6
1606148670000|2020-11-23 16:24:30||369||369||369||369|40
1606148680000|2020-11-23 16:24:40|||||||||1
1606148690000|2020-11-23 16:24:50|||||||||4
1606148700000|2020-11-23 16:25:00|370|368.8|370.3|369|370.3|369|370|368.8|24
1606148710000|2020-11-23 16:25:10|370|368.8|370.3|369|370.3|369|370|368.8|108
1606148720000|2020-11-23 16:25:20|||||||||1
1606148730000|2020-11-23 16:25:30|||||||||5
1606148740000|2020-11-23 16:25:40|||||||||17
1606148760000|2020-11-23 16:26:00|370.5|369.3|370.3|369|370.5|369.3|370.3|369|24
1606148770000|2020-11-23 16:26:10|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369|13
1606148780000|2020-11-23 16:26:20|370.3|369|370.3|369|370.3|369|370.3|369|33
1606148790000|2020-11-23 16:26:30|370.5|369.3|370.3|369|370.5|369.3|370.3|369|38
1606148800000|2020-11-23 16:26:40|370.5|369.3|370.3|369|370.5|369.3|370.3|369|6
1606148810000|2020-11-23 16:26:50|370.5|369.3|370.3|369|370.5|369.3|370.3|369|2
1606148820000|2020-11-23 16:27:00|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369|31
1606148830000|2020-11-23 16:27:10||369||369.3||369.3||369|2
1606148840000|2020-11-23 16:27:20|||||||||1
1606148850000|2020-11-23 16:27:30|||||||||61
1606148860000|2020-11-23 16:27:40|370.8|369.5|370.5|369.3|370.8|369.5|370.5|369.3|69
1606148870000|2020-11-23 16:27:50|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|2
1606148880000|2020-11-23 16:28:00|371|369.8|371|369.8|371|369.8|371|369.8|14
1606148890000|2020-11-23 16:28:10|||||||||26
1606148900000|2020-11-23 16:28:20|||||||||85
1606148910000|2020-11-23 16:28:30|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|15
1606148920000|2020-11-23 16:28:40|371|369.8|371|369.8|371|369.8|371|369.8|59
1606148930000|2020-11-23 16:28:50|||||||||12
1606148940000|2020-11-23 16:29:00|||||||||7
1606148950000|2020-11-23 16:29:10|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|36
1606148960000|2020-11-23 16:29:20|||||||||4
1606148970000|2020-11-23 16:29:30|371|369.8|371|369.8|371|369.8|371|369.8|72
1606148980000|2020-11-23 16:29:40|370.8|369.5|371|369.8|371|369.8|370.8|369.5|44
1606148990000|2020-11-23 16:29:50|||||||||70
1606149000000|2020-11-23 16:30:00|371.3|370|371|369.8|371.3|370|371|369.8|492
1606149010000|2020-11-23 16:30:10|371.3|370|371|369.8|371.3|370|371|369.8|26
1606149020000|2020-11-23 16:30:20|371.3|370|371.3|370|371.3|370|371|370|12
1606149030000|2020-11-23 16:30:30||369.8||370||370||369.8|38
1606149040000|2020-11-23 16:30:40|371|369.8|371|369.8|371|369.8|371|369.8|4
1606149050000|2020-11-23 16:30:50|371.3|370|371|369.8|371.3|370|371|369.8|10
1606149060000|2020-11-23 16:31:00|371.3|370|371|369.8|371.3|370|371|369.8|40
1606149070000|2020-11-23 16:31:10|||||||||30
1606149090000|2020-11-23 16:31:30|371.3|370|371.3|369.8|371.3|370|371.3|369.8|12
1606149100000|2020-11-23 16:31:40|371|370|371.3|370|371.3|370|371|369.8|171
1606149110000|2020-11-23 16:31:50|371.5||371.3||371.5||371.3||1
1606149120000|2020-11-23 16:32:00|371|369.8|371|369.8|371|369.8|371|369.8|10
1606149130000|2020-11-23 16:32:10|||||||||212
1606149140000|2020-11-23 16:32:20|371.3|370|371.3|370|371.3|370|371.3|370|70
1606149150000|2020-11-23 16:32:30|371|369.8|371.3|370|371.3|370|371|369.8|195
1606149170000|2020-11-23 16:32:50|||||||||20
1606149180000|2020-11-23 16:33:00|||||||||60
1606149190000|2020-11-23 16:33:10|||||||||26
1606149200000|2020-11-23 16:33:20|371|369.8|371|369.8|371|369.8|371|369.8|25
1606149210000|2020-11-23 16:33:30|371.3||371.3||371.3||371.3||1
1606149220000|2020-11-23 16:33:40||370||370||370||370|0
1606149240000|2020-11-23 16:34:00||369.8||370||370||369.8|118
1606149250000|2020-11-23 16:34:10|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|1
1606149270000|2020-11-23 16:34:30|371.3|370|371.3|370|371.3|370|371.3|370|96
1606149280000|2020-11-23 16:34:40||369.8||369.8||369.8||369.8|19
1606149290000|2020-11-23 16:34:50|371|370|371|369.8|371|370|371|369.8|1
1606149300000|2020-11-23 16:35:00|371.3|370|371.3|369.8|371.3|370|371|369.8|12
1606149310000|2020-11-23 16:35:10|371|370|371.3|370|371.3|370|371|369.8|6
1606149330000|2020-11-23 16:35:30||369.8||369.8||369.8||369.8|7
1606149340000|2020-11-23 16:35:40|371|370|371|369.8|371|370|371|369.8|6
1606149350000|2020-11-23 16:35:50|||||||||50
1606149360000|2020-11-23 16:36:00|||||||||1
1606149370000|2020-11-23 16:36:10|||||||||2
1606149380000|2020-11-23 16:36:20|370.8|369.5|371|369.5|371|369.8|370.8|369.5|28
1606149390000|2020-11-23 16:36:30|370.8|369.8|370.8|369.5|371|369.8|370.8|369.5|1
1606149400000|2020-11-23 16:36:40|371|369.8|371|369.8|371|369.8|370.8|369.8|4
1606149410000|2020-11-23 16:36:50||369.5||369.8||369.8||369.5|5
1606149420000|2020-11-23 16:37:00|||||||||1
1606149430000|2020-11-23 16:37:10|||||||||50
1606149440000|2020-11-23 16:37:20|371.3|370|371.3|370|371.3|370|371.3|370|16
1606149450000|2020-11-23 16:37:30|371|369.8|371|369.8|371|369.8|371|369.8|48
1606149460000|2020-11-23 16:37:40||369.5||369.8||369.8||369.5|13
1606149470000|2020-11-23 16:37:50|370.8|369.5|371|369.5|371|369.8|370.8|369.5|13
1606149480000|2020-11-23 16:38:00|370.8||370.8||370.8||370.8||13
1606149500000|2020-11-23 16:38:20|||||||||66
1606149510000|2020-11-23 16:38:30|||||||||18
1606149520000|2020-11-23 16:38:40|||||||||7
1606149540000|2020-11-23 16:39:00|||||||||7
1606149550000|2020-11-23 16:39:10|||||||||21
1606149580000|2020-11-23 16:39:40|371|369.8|371|369.8|371|369.8|371|369.8|2
1606149600000|2020-11-23 16:40:00|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|4
1606149610000|2020-11-23 16:40:10|371||371||371||371||0
1606149620000|2020-11-23 16:40:20||369.8||369.8||369.8||369.5|5
1606149630000|2020-11-23 16:40:30||369.5||369.5||369.5||369.5|3
1606149640000|2020-11-23 16:40:40||369.8||369.8||369.8||369.5|5
1606149650000|2020-11-23 16:40:50||369.5||369.5||369.5||369.5|6
1606149660000|2020-11-23 16:41:00||369.8||369.5||369.8||369.5|0
1606149670000|2020-11-23 16:41:10|370.8|369.8|371|369.5|371|369.8|370.8|369.5|7
1606149680000|2020-11-23 16:41:20|370.8||370.8||370.8||370.8||0
1606149720000|2020-11-23 16:42:00|370.5|369.3|370.8|369.5|370.8|369.5|370.5|369.3|12
1606149760000|2020-11-23 16:42:40|371|369.8|371.3|370|371.3|370|371|369.8|196
1606149770000|2020-11-23 16:42:50|371|369.8|371|369.8|371|369.8|371|369.8|61
1606149780000|2020-11-23 16:43:00|371.3|370|371.3|370|371.3|370|371|370|6
1606149790000|2020-11-23 16:43:10|||||||||2
1606149800000|2020-11-23 16:43:20|371.5||371.5||371.5||371.5||198
1606149810000|2020-11-23 16:43:30||370.3||370.3||370.3||370.3|0
1606149820000|2020-11-23 16:43:40|371.8|370.5|371.8|370.5|371.8|370.5|371.5|370.3|32
1606149830000|2020-11-23 16:43:50|371.5|370.3|371.5|370.3|371.8|370.3|371.5|370.3|0
1606149840000|2020-11-23 16:44:00||370||370||370||370|5
1606149850000|2020-11-23 16:44:10|371.3|370.3|371.5|370.3|371.5|370.3|371.3|370|0
1606149860000|2020-11-23 16:44:20|371.3|370|371.5|370|371.5|370.3|371.3|370|4
1606149870000|2020-11-23 16:44:30||370.3||370.3||370.3||370.3|0
1606149880000|2020-11-23 16:44:40|371.3|370|371.3|370|371.5|370|371.3|370|0
1606149890000|2020-11-23 16:44:50|371.5||371.5||371.5||371.3||6
1606149900000|2020-11-23 16:45:00|371.3|370.3|371.5|370|371.5|370.3|371.3|370|6
1606149910000|2020-11-23 16:45:10||370.3||370||370.3||370|0
1606149920000|2020-11-23 16:45:20|371.3||371.5||371.5||371.3||0
1606149930000|2020-11-23 16:45:30|371.3|370.3|371.5|370|371.5|370.3|371.3|370|16
1606149940000|2020-11-23 16:45:40||370.3||370.3||370.3||370.3|0
1606149980000|2020-11-23 16:46:20|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|15
1606150010000|2020-11-23 16:46:50|372|370.8|372|370.8|372|370.8|372|370.8|38
1606150030000|2020-11-23 16:47:10|||||||||3
1606150040000|2020-11-23 16:47:20|||||||||2
1606150060000|2020-11-23 16:47:40|372.3||372.3||372.3||372.3||3
1606150070000|2020-11-23 16:47:50|372||372||372||372||0
1606150080000|2020-11-23 16:48:00|372.3|371|372|370.8|372.3|371|372|370.8|12
1606150090000|2020-11-23 16:48:10|372.3|371|372.3|371|372.3|371|372.3|370.8|140
1606150100000|2020-11-23 16:48:20|||||||||12
1606150110000|2020-11-23 16:48:30|372.5||372.3||372.5||372.3||51
1606150120000|2020-11-23 16:48:40|||||||||20
1606150130000|2020-11-23 16:48:50|||||||||21
1606150150000|2020-11-23 16:49:10|||||||||10
1606150160000|2020-11-23 16:49:20|||||||||8
1606150200000|2020-11-23 16:50:00|||||||||1
1606150220000|2020-11-23 16:50:20|372.5|371.3|372.5|371|372.5|371.3|372.5|371|13
1606150230000|2020-11-23 16:50:30|||||||||3
1606150240000|2020-11-23 16:50:40|372.3||372.5||372.5||372.3||3
1606150250000|2020-11-23 16:50:50|372.3|371.3|372.5|371|372.5|371.3|372.3|371|8
1606150260000|2020-11-23 16:51:00|372.3||372.5||372.5||372.3||0
1606150270000|2020-11-23 16:51:10|372.3||372.3||372.3||372.3||0
1606150290000|2020-11-23 16:51:30|||||||||1
1606150310000|2020-11-23 16:51:50|372|370.8|372|370.8|372|370.8|372|370.8|4
1606150320000|2020-11-23 16:52:00|372.3||372.3||372.3||372||3
1606150330000|2020-11-23 16:52:10||371||370.8||371||370.8|0
1606150340000|2020-11-23 16:52:20|372|371|372|370.8|372|371|372|370.8|0
1606150410000|2020-11-23 16:53:30|||||||||15
1606150430000|2020-11-23 16:53:50|||||||||3
1606150460000|2020-11-23 16:54:20|371.8|370.5|371.5|370.3|371.8|370.5|371.5|370.3|27
1606150470000|2020-11-23 16:54:30|||||||||2
1606150500000|2020-11-23 16:55:00|371.8||371.5||371.8||371.5||1
1606150510000|2020-11-23 16:55:10|||||||||4
1606150530000|2020-11-23 16:55:30|371.8||371.5||371.8||371.5||1
1606150540000|2020-11-23 16:55:40|371.8||371.8||371.8||371.8||0
1606150550000|2020-11-23 16:55:50|371.5|370.5|371.5|370.3|371.5|370.5|371.5|370.3|2
1606150580000|2020-11-23 16:56:20|||||||||3
1606150590000|2020-11-23 16:56:30|||||||||1
1606150620000|2020-11-23 16:57:00|371.8||371.8||371.8||371.8||3
1606150630000|2020-11-23 16:57:10|371.5||371.5||371.5||371.5||0
1606150640000|2020-11-23 16:57:20|371.8||371.5||371.8||371.5||10
1606150680000|2020-11-23 16:58:00|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.3|1
1606150690000|2020-11-23 16:58:10|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|4
1606150700000|2020-11-23 16:58:20|371.8||371.8||371.8||371.5||0
1606150710000|2020-11-23 16:58:30|371.5|370.5|371.8|370.5|371.8|370.5|371.5|370.5|0
1606150730000|2020-11-23 16:58:50|||||||||11
1606150740000|2020-11-23 16:59:00|371.5|370.3|371.8|370.3|371.8|370.3|371.5|370.3|6
1606150750000|2020-11-23 16:59:10|371.5|370.5|371.5|370.3|371.5|370.5|371.5|370.3|1
1606150780000|2020-11-23 16:59:40|||||||||6
1606150840000|2020-11-23 17:00:40|371.3|370|371.3|370|371.5|370|371.3|370|14
1606150850000|2020-11-23 17:00:50||369.8||369.8||369.8||369.8|54
1606150860000|2020-11-23 17:01:00||370||370||370||369.8|0
1606150910000|2020-11-23 17:01:50|||||||||3
1606150930000|2020-11-23 17:02:10|371|369.8|371|369.8|371|369.8|371|369.8|5
1606150940000|2020-11-23 17:02:20|371.3|370|371.3|370|371.3|370|371.3|370|3
1606150950000|2020-11-23 17:02:30||369.8||370||370||369.8|0
1606150960000|2020-11-23 17:02:40||369.8||369.8||370||369.8|0
1606150970000|2020-11-23 17:02:50||370||370||370||370|0
1606150980000|2020-11-23 17:03:00|371.5||371.5||371.5||371.3||6
1606150990000|2020-11-23 17:03:10||370.3||370.3||370.3||370.3|0
1606151000000|2020-11-23 17:03:20||370||370.3||370.3||370|0
1606151010000|2020-11-23 17:03:30|371.3|370|371.3|370|371.3|370|371.3|370|0
1606151020000|2020-11-23 17:03:40|||||||||1
1606151030000|2020-11-23 17:03:50|||||||||9
1606151070000|2020-11-23 17:04:30|||||||||22
1606151100000|2020-11-23 17:05:00|371.5|370.3|371.5|370|371.5|370.3|371.5|370|0
1606151110000|2020-11-23 17:05:10|371.3||371.3||371.3||371.3||1
1606151120000|2020-11-23 17:05:20|371.5||371.5||371.5||371.5||0
1606151130000|2020-11-23 17:05:30|371.3||371.3||371.3||371.3||0
1606151170000|2020-11-23 17:06:10|371|369.8|371|369.8|371.3|369.8|371|369.8|2
1606151320000|2020-11-23 17:08:40|371.3|370|371|369.8|371.3|370|371|369.8|20
1606151360000|2020-11-23 17:09:20|371.3|370|371.3|369.8|371.3|370|371.3|369.8|27
1606151370000|2020-11-23 17:09:30||370||369.8||370||369.8|0
1606151390000|2020-11-23 17:09:50|371||371||371||371||4
1606151400000|2020-11-23 17:10:00|371.3||371.3||371.3||371||17
1606151410000|2020-11-23 17:10:10|371||371||371||371||0
1606151430000|2020-11-23 17:10:30|371.3|370|371.3|370|371.3|370|371.3|370|9
1606151450000|2020-11-23 17:10:50|371|369.8|371|369.8|371|369.8|371|369.8|9
1606151460000|2020-11-23 17:11:00|371.3|370|371.3|370|371.3|370|371.3|369.8|1
1606151470000|2020-11-23 17:11:10||369.8||369.8||370||369.8|1
1606151480000|2020-11-23 17:11:20|371||371||371||371||0
1606151490000|2020-11-23 17:11:30|371.3||371.3||371.3||371.3||0
1606151500000|2020-11-23 17:11:40||370||370||370||370|0
1606151510000|2020-11-23 17:11:50||369.8||369.8||370||369.8|0
1606151520000|2020-11-23 17:12:00||370||370||370||370|0
1606151530000|2020-11-23 17:12:10||369.8||369.8||370||369.8|5
1606151540000|2020-11-23 17:12:20||370||370||370||370|3
1606151570000|2020-11-23 17:12:50||369.8||369.8||369.8||369.8|2
1606151580000|2020-11-23 17:13:00||370||370||370||370|39
1606151600000|2020-11-23 17:13:20|371|369.8|371|369.8|371|369.8|371|369.8|4
1606151610000|2020-11-23 17:13:30|371.3|370|371.3|370|371.3|370|371.3|370|2
1606151620000|2020-11-23 17:13:40|371|369.8|371|369.8|371|369.8|371|369.8|12
1606151640000|2020-11-23 17:14:00|371.3||371.3||371.3||371||10
1606151650000|2020-11-23 17:14:10|371||371||371||371||0
1606151680000|2020-11-23 17:14:40|371.3||371.3||371.3||371.3||0
1606151690000|2020-11-23 17:14:50|371||371||371||371||0
1606151740000|2020-11-23 17:15:40|371.3|370|371.3|370|371.3|370|371.3|370|17
1606151750000|2020-11-23 17:15:50|||||||||1
1606151760000|2020-11-23 17:16:00|||||||||152
1606151770000|2020-11-23 17:16:10|||||||||2
1606151790000|2020-11-23 17:16:30|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|5
1606151800000|2020-11-23 17:16:40|371.3|370|371.3|370|371.3|370|371.3|370|12
1606151820000|2020-11-23 17:17:00|371.5||371.5||371.5||371.5||1
1606151830000|2020-11-23 17:17:10|371.3||371.3||371.3||371.3||0
1606151870000|2020-11-23 17:17:50|||||||||25
1606151880000|2020-11-23 17:18:00|371.5||371.5||371.5||371.5||0
1606151890000|2020-11-23 17:18:10|371.3|370.3|371.3|370|371.3|370.3|371.3|370|2
1606151900000|2020-11-23 17:18:20|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|34
1606151930000|2020-11-23 17:18:50|||||||||2
1606151940000|2020-11-23 17:19:00|||||||||2
1606151980000|2020-11-23 17:19:40||370||370||370||370|29
1606151990000|2020-11-23 17:19:50|371.3|370.3|371.5|370.3|371.5|370.3|371.3|370.3|3
1606152000000|2020-11-23 17:20:00|371.3|370|371.5|370|371.5|370|371.3|370|11
1606152010000|2020-11-23 17:20:10|371.3||371.3||371.3||371.3||0
1606152060000|2020-11-23 17:21:00|371.5|370.3|371.3|370|371.5|370.3|371.3|370|10
1606152080000|2020-11-23 17:21:20|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|6
1606152090000|2020-11-23 17:21:30||370||370||370||370|1
1606152100000|2020-11-23 17:21:40||370.3||370||370.3||370|2
1606152120000|2020-11-23 17:22:00||370.3||370.3||370.3||370.3|2
1606152140000|2020-11-23 17:22:20|||||||||1
1606152150000|2020-11-23 17:22:30|||||||||1
1606152180000|2020-11-23 17:23:00|||||||||1
1606152210000|2020-11-23 17:23:30|||||||||72
1606152250000|2020-11-23 17:24:10|371.8|370.5|371.5|370.3|371.8|370.5|371.5|370.3|7
1606152300000|2020-11-23 17:25:00|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|5
1606152320000|2020-11-23 17:25:20||370.3||370.3||370.3||370.3|2
1606152330000|2020-11-23 17:25:30|371.5||371.5||371.8||371.5||1
1606152340000|2020-11-23 17:25:40|371.8||371.8||371.8||371.5||1
1606152350000|2020-11-23 17:25:50|371.5|370.5|371.8|370.3|371.8|370.5|371.5|370.3|1
1606152360000|2020-11-23 17:26:00|371.5||371.5||371.8||371.5||1
1606152370000|2020-11-23 17:26:10|371.8|370.5|371.5|370.3|371.8|370.5|371.5|370.3|17
1606152380000|2020-11-23 17:26:20|||||||||66
1606152460000|2020-11-23 17:27:40|371.3|370|371.3|370|371.5|370|371.3|370|23
1606152480000|2020-11-23 17:28:00|371.5||371.5||371.5||371.5||3
1606152490000|2020-11-23 17:28:10||370.3||370.3||370.3||370.3|5
1606152500000|2020-11-23 17:28:20|371.3|370|371.3|370|371.3|370|371.3|370|0
1606152510000|2020-11-23 17:28:30|371.5|370.3|371.5|370|371.5|370.3|371.3|370|0
1606152530000|2020-11-23 17:28:50||370.3||370||370.3||370|0
1606152540000|2020-11-23 17:29:00||370.3||370.3||370.3||370|0
1606152550000|2020-11-23 17:29:10|371.3|370|371.3|370|371.5|370|371.3|370|2
1606152600000|2020-11-23 17:30:00|371.5|370.3|371.5|370|371.5|370.3|371.5|370|10
1606152610000|2020-11-23 17:30:10||370.3||370||370.3||370|1
1606152620000|2020-11-23 17:30:20||370.3||370.3||370.3||370.3|0
1606152630000|2020-11-23 17:30:30||370||370.3||370.3||370|58
1606152670000|2020-11-23 17:31:10|||||||||12
1606152740000|2020-11-23 17:32:20|||||||||1
1606152750000|2020-11-23 17:32:30||370||370.3||370.3||370|7
1606152760000|2020-11-23 17:32:40||370||370.3||370.3||370|0
1606152780000|2020-11-23 17:33:00||370||370.3||370.3||370|13
1606152790000|2020-11-23 17:33:10|||||||||5
1606152840000|2020-11-23 17:34:00|371.3|370|371.3|370|371.5|370|371.3|370|9
1606152870000|2020-11-23 17:34:30|||||||||2
1606152950000|2020-11-23 17:35:50|||||||||5
1606152960000|2020-11-23 17:36:00|||||||||7
1606153040000|2020-11-23 17:37:20|||||||||194
1606153120000|2020-11-23 17:38:40|||||||||24
1606153140000|2020-11-23 17:39:00|371.5|370.3|371.3|370|371.5|370.3|371.3|370|10
1606153200000|2020-11-23 17:40:00|371.5||371.3||371.5||371.3||3
1606153240000|2020-11-23 17:40:40|371|369.8|371|369.8|371|369.8|371|369.8|10
1606153280000|2020-11-23 17:41:20|370.8|369.5|371|369.8|371|369.8|370.8|369.5|2
1606153320000|2020-11-23 17:42:00|371.3|370|371.3|370|371.3|370|371.3|370|1
1606153330000|2020-11-23 17:42:10|371|369.8|371|369.8|371|369.8|371|369.8|1
1606153360000|2020-11-23 17:42:40|371.3|370|371.3|370|371.3|370|371.3|370|5
1606153370000|2020-11-23 17:42:50|371|369.8|371|369.8|371|369.8|371|369.8|1
1606153380000|2020-11-23 17:43:00|371.3||371||371.3||371||0
1606153390000|2020-11-23 17:43:10|371.3|370|371.3|370|371.3|370|371.3|370|2
1606153420000|2020-11-23 17:43:40|||||||||1
1606153470000|2020-11-23 17:44:30|||||||||1
1606153510000|2020-11-23 17:45:10|||||||||3
1606153520000|2020-11-23 17:45:20|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|31
1606153550000|2020-11-23 17:45:50|371.8|370.5|371.5|370.3|371.8|370.5|371.5|370.3|114
1606153620000|2020-11-23 17:47:00|371.8|370.5|371.8|370.5|371.8|370.5|371.5|370.3|4
1606153630000|2020-11-23 17:47:10|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|2
1606153780000|2020-11-23 17:49:40|371.8|370.5|371.5|370.3|371.8|370.5|371.5|370.3|2
1606153800000|2020-11-23 17:50:00|371.8||371.8||371.8||371.5||0
1606153810000|2020-11-23 17:50:10|371.5||371.5||371.5||371.5||0
1606153840000|2020-11-23 17:50:40|371.8||371.8||371.8||371.8||0
1606153870000|2020-11-23 17:51:10||370.5||370.5||370.5||370.5|0
1606153920000|2020-11-23 17:52:00|||||||||1
1606153940000|2020-11-23 17:52:20||370.3||370.5||370.5||370.3|4
1606153990000|2020-11-23 17:53:10|372|370.8|372|370.5|372|370.8|372|370.5|7
1606154000000|2020-11-23 17:53:20|371.8||371.8||371.8||371.8||0
1606154010000|2020-11-23 17:53:30|372|370.8|371.8|370.5|372|370.8|371.8|370.5|2
1606154040000|2020-11-23 17:54:00|||||||||100
1606154060000|2020-11-23 17:54:20|371.5|370.3|371.8|370.5|371.8|370.5|371.5|370.3|3
1606154070000|2020-11-23 17:54:30||370.3||370.3||370.3||370.3|100
1606154080000|2020-11-23 17:54:40|371.5|370.5|371.5|370.3|371.5|370.5|371.5|370.3|0
1606154110000|2020-11-23 17:55:10|||||||||1
1606154270000|2020-11-23 17:57:50|371.3|370|371.3|370|371.3|370|371.3|370|12
1606154290000|2020-11-23 17:58:10|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|3
1606154300000|2020-11-23 17:58:20||370||370.3||370.3||370|2
1606154320000|2020-11-23 17:58:40||370||370||370||370|1
1606154340000|2020-11-23 17:59:00||370.3||370.3||370.3||370.3|315
1606154350000|2020-11-23 17:59:10|||||||||3
1606154380000|2020-11-23 17:59:40|371.8||371.8||371.8||371.5||1
1606154390000|2020-11-23 17:59:50|371.5||371.5||371.5||371.5||0
1606154420000|2020-11-23 18:00:20||370||370.3||370.3||370|0
1606154430000|2020-11-23 18:00:30||370||370.3||370.3||370|0
1606154470000|2020-11-23 18:01:10|371.3|370|371.3|370|371.3|370|371.3|370|0
1606154540000|2020-11-23 18:02:20|371|369.8|371.3|370|371.3|370|371|369.8|3
1606154560000|2020-11-23 18:02:40|371|369.8|371.3|369.8|371.3|369.8|371|369.8|0
1606154570000|2020-11-23 18:02:50|371||371||371.3||371||0
1606154590000|2020-11-23 18:03:10|371.3|370|371.3|370|371.3|370|371.3|370|0
1606154610000|2020-11-23 18:03:30|||||||||8
1606154620000|2020-11-23 18:03:40|371.5|370.3|371.5|370|371.5|370.3|371.5|370|0
1606154630000|2020-11-23 18:03:50||370.3||370||370.3||370|0
1606154640000|2020-11-23 18:04:00|371.3||371.3||371.3||371.3||0
1606154650000|2020-11-23 18:04:10|371.5||371.5||371.5||371.5||0
1606154670000|2020-11-23 18:04:30||370.3||370.3||370.3||370.3|0
1606154680000|2020-11-23 18:04:40||370||370||370.3||370|1
1606154690000|2020-11-23 18:04:50||370.3||370.3||370.3||370|0
1606154700000|2020-11-23 18:05:00|371.3|370|371.5|370|371.5|370|371.3|370|1
1606154710000|2020-11-23 18:05:10||370.3||370.3||370.3||370.3|0
1606154720000|2020-11-23 18:05:20||370||370.3||370.3||370|0
1606154800000|2020-11-23 18:06:40|371.3|370|371.3|370|371.3|370|371.3|370|0
1606154810000|2020-11-23 18:06:50|371.5||371.3||371.5||371.3||0
1606154820000|2020-11-23 18:07:00|371.5||371.3||371.5||371.3||0
1606154870000|2020-11-23 18:07:50|||||||||5
1606154890000|2020-11-23 18:08:10|371.5||371.5||371.5||371.5||0
1606154900000|2020-11-23 18:08:20|371.3||371.3||371.3||371.3||0
1606154910000|2020-11-23 18:08:30|371.5||371.5||371.5||371.5||0
1606154930000|2020-11-23 18:08:50|371.3||371.3||371.5||371.3||0
1606155020000|2020-11-23 18:10:20|||||||||5
1606155040000|2020-11-23 18:10:40||369.8||370||370||369.8|0
1606155050000|2020-11-23 18:10:50||369.8||369.8||369.8||369.8|0
1606155060000|2020-11-23 18:11:00||370||369.8||370||369.8|0
1606155080000|2020-11-23 18:11:20||370||369.8||370||369.8|0
1606155090000|2020-11-23 18:11:30||370||370||370||370|0
1606155100000|2020-11-23 18:11:40|371|369.8|371|369.8|371|370|371|369.8|3
1606155120000|2020-11-23 18:12:00|371.3||371.3||371.3||371.3||0
1606155140000|2020-11-23 18:12:20|371||371.3||371.3||371||0
1606155160000|2020-11-23 18:12:40||370||370||370||370|0
1606155180000|2020-11-23 18:13:00|371|369.8|371|369.8|371|369.8|371|369.8|3
1606155250000|2020-11-23 18:14:10|371.3|370|371.3|370|371.3|370|371.3|370|11
1606155270000|2020-11-23 18:14:30|||||||||10
1606155280000|2020-11-23 18:14:40|371|369.8|371|369.8|371|369.8|371|369.8|6
1606155290000|2020-11-23 18:14:50|371.3||371||371.3||371||0
1606155300000|2020-11-23 18:15:00|371.3||371.3||371.3||371.3||0
1606155310000|2020-11-23 18:15:10||370||369.8||370||369.8|0
1606155320000|2020-11-23 18:15:20||370||370||370||370|0
1606155330000|2020-11-23 18:15:30|371|369.8|371|369.8|371|369.8|371|369.8|0
1606155350000|2020-11-23 18:15:50|371.3||371||371.3||371||0
1606155460000|2020-11-23 18:17:40|||||||||1
1606155470000|2020-11-23 18:17:50|||||||||2
1606155480000|2020-11-23 18:18:00|371.3|370|371.3|369.8|371.3|370|371.3|369.8|4
1606155490000|2020-11-23 18:18:10|371||371||371||371||0
1606155530000|2020-11-23 18:18:50|||||||||3
1606155550000|2020-11-23 18:19:10|370.8|369.5|371|369.5|371|369.5|370.8|369.5|13
1606155560000|2020-11-23 18:19:20||369.8||369.8||369.8||369.8|4
1606155570000|2020-11-23 18:19:30||369.5||369.5||369.5||369.5|1
1606155580000|2020-11-23 18:19:40||369.8||369.8||369.8||369.8|0
1606155590000|2020-11-23 18:19:50||369.5||369.5||369.5||369.5|3
1606155600000|2020-11-23 18:20:00||369.8||369.8||369.8||369.8|0
1606155610000|2020-11-23 18:20:10||369.5||369.8||369.8||369.5|109
1606155620000|2020-11-23 18:20:20|370.8|369.5|370.8|369.5|371|369.8|370.8|369.5|9
1606155630000|2020-11-23 18:20:30|371|369.8|371|369.8|371|369.8|370.8|369.8|12
1606155640000|2020-11-23 18:20:40|||||||||2
1606155680000|2020-11-23 18:21:20|371.3|370|371|369.8|371.3|370|371|369.8|30
1606155710000|2020-11-23 18:21:50|||||||||21
1606155730000|2020-11-23 18:22:10|||||||||1
1606155850000|2020-11-23 18:24:10|||||||||1
1606155890000|2020-11-23 18:24:50|370.8|369.5|371|369.8|371|369.8|370.8|369.5|5
1606155900000|2020-11-23 18:25:00|370.8|369.5|370.8|369.5|370.8|369.8|370.8|369.5|23
1606155960000|2020-11-23 18:26:00|371|369.8|371|369.5|371|369.8|370.8|369.5|14
1606155970000|2020-11-23 18:26:10|370.8||371||371||370.8||0
1606155980000|2020-11-23 18:26:20|370.8||370.8||371||370.8||0
1606155990000|2020-11-23 18:26:30|||||||||8
1606156000000|2020-11-23 18:26:40|370.5|369.3|370.8|369.3|370.8|369.5|370.5|369.3|9
1606156010000|2020-11-23 18:26:50|370.5||370.5||370.5||370.5||0
1606156020000|2020-11-23 18:27:00|370.8|369.5|370.5|369.3|370.8|369.5|370.5|369.3|6
1606156030000|2020-11-23 18:27:10|370.8||370.8||370.8||370.8||0
1606156050000|2020-11-23 18:27:30|370.5|369.5|370.8|369.3|370.8|369.5|370.5|369.3|2
1606156060000|2020-11-23 18:27:40||369.5||369.5||369.5||369.5|0
1606156080000|2020-11-23 18:28:00|371|369.8|371|369.8|371|369.8|370.8|369.5|4
1606156090000|2020-11-23 18:28:10|370.8|369.5|371|369.5|371|369.5|370.8|369.5|0
1606156100000|2020-11-23 18:28:20|370.8||370.8||371||370.8||0
1606156110000|2020-11-23 18:28:30|||||||||6
1606156130000|2020-11-23 18:28:50|||||||||1
1606156160000|2020-11-23 18:29:20||369.3||369.3||369.3||369.3|9
1606156170000|2020-11-23 18:29:30||369.5||369.5||369.5||369.5|0
1606156180000|2020-11-23 18:29:40|||||||||8
1606156200000|2020-11-23 18:30:00|371|369.8|371|369.8|371|369.8|371|369.8|12
1606156230000|2020-11-23 18:30:30|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|4
1606156260000|2020-11-23 18:31:00|371|369.8|371|369.8|371|369.8|371|369.5|1
1606156280000|2020-11-23 18:31:20|||||||||5
1606156290000|2020-11-23 18:31:30|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|10
1606156300000|2020-11-23 18:31:40|371|369.8|371|369.8|371|369.8|371|369.8|2
1606156320000|2020-11-23 18:32:00|370.8|369.5|371|369.5|371|369.5|370.8|369.5|3
1606156340000|2020-11-23 18:32:20||369.8||369.5||369.8||369.5|0
1606156350000|2020-11-23 18:32:30|370.8||371||371||370.8||2
1606156360000|2020-11-23 18:32:40|370.8|369.8|371|369.8|371|369.8|370.8|369.8|0
1606156370000|2020-11-23 18:32:50|||||||||6
1606156390000|2020-11-23 18:33:10|371.3|370|371.3|370|371.3|370|371.3|370|5
1606156410000|2020-11-23 18:33:30|371.5||371.3||371.5||371.3||0
1606156460000|2020-11-23 18:34:20|371.5|370.3|371.5|370|371.5|370.3|371.5|370|2
1606156470000|2020-11-23 18:34:30|371.3||371.3||371.5||371.3||0
1606156480000|2020-11-23 18:34:40|||||||||4
1606156500000|2020-11-23 18:35:00|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|23
1606156510000|2020-11-23 18:35:10|371.3|370|371.3|370|371.3|370|371.3|370|4
1606156550000|2020-11-23 18:35:50|371|369.8|371|369.8|371|369.8|371|369.8|16
1606156560000|2020-11-23 18:36:00|371.3|370|371.3|370|371.3|370|371.3|369.8|3
1606156610000|2020-11-23 18:36:50|371|369.8|371.3|369.8|371.3|369.8|371|369.8|2
1606156620000|2020-11-23 18:37:00|371||371||371||371||0
1606156630000|2020-11-23 18:37:10|371.3||371||371.3||371||0
1606156650000|2020-11-23 18:37:30|371.3||371.3||371.3||371.3||0
1606156670000|2020-11-23 18:37:50||370||370||370||369.8|0
1606156680000|2020-11-23 18:38:00||369.8||370||370||369.8|0
1606156750000|2020-11-23 18:39:10|||||||||3
1606156880000|2020-11-23 18:41:20|||||||||11
1606156920000|2020-11-23 18:42:00|371.5|370.3|371.5|370|371.5|370.3|371.5|370|1
1606156950000|2020-11-23 18:42:30|371.3||371.3||371.3||371.3||0
1606156960000|2020-11-23 18:42:40|||||||||8
1606156980000|2020-11-23 18:43:00|||||||||1
1606157020000|2020-11-23 18:43:40||369.8||369.8||369.8||369.8|2
1606157030000|2020-11-23 18:43:50|371|370|371|369.8|371|370|371|369.8|1
1606157060000|2020-11-23 18:44:20|370.8|369.5|371|369.8|371|369.8|370.8|369.5|24
1606157080000|2020-11-23 18:44:40|371.3|370|371.3|369.8|371.3|370|371.3|369.8|3
1606157090000|2020-11-23 18:44:50|371||371.3||371.3||371||0
1606157100000|2020-11-23 18:45:00||370||370||370||370|0
1606157110000|2020-11-23 18:45:10|371|369.8|371|369.8|371|369.8|371|369.8|2
1606157130000|2020-11-23 18:45:30|371.3||371||371.3||371||0
1606157240000|2020-11-23 18:47:20|371.3||371.3||371.3||371.3||0
1606157260000|2020-11-23 18:47:40||370||370||370||370|0
1606157280000|2020-11-23 18:48:00||369.8||369.8||369.8||369.8|0
1606157290000|2020-11-23 18:48:10||370||370||370||369.8|0
1606157300000|2020-11-23 18:48:20|||||||||3
1606157320000|2020-11-23 18:48:40|371|369.8|371|369.8|371.3|369.8|371|369.8|0
1606157330000|2020-11-23 18:48:50|371.3||371||371.3||371||0
1606157340000|2020-11-23 18:49:00|371.3|370|371.3|370|371.3|370|371.3|370|2
1606157360000|2020-11-23 18:49:20|||||||||4
1606157380000|2020-11-23 18:49:40||369.8||370||370||369.8|0
1606157390000|2020-11-23 18:49:50||369.8||370||370||369.8|0
1606157400000|2020-11-23 18:50:00||369.8||370||370||369.8|0
1606157410000|2020-11-23 18:50:10||369.8||370||370||369.8|0
1606157420000|2020-11-23 18:50:20|371|369.8|371|369.8|371|369.8|371|369.8|0
1606157450000|2020-11-23 18:50:50||369.5||369.8||369.8||369.5|0
1606157460000|2020-11-23 18:51:00|370.8|369.5|371|369.5|371|369.5|370.8|369.5|52
1606157490000|2020-11-23 18:51:30||369.8||369.8||369.8||369.5|6
1606157500000|2020-11-23 18:51:40|||||||||30
1606157520000|2020-11-23 18:52:00|371.3|370|371.3|370|371.3|370|371|369.8|12
1606157530000|2020-11-23 18:52:10|371|369.8|371.3|369.8|371.3|369.8|371|369.8|42
1606157540000|2020-11-23 18:52:20|371|370|371.3|370|371.3|370|371|370|2
1606157560000|2020-11-23 18:52:40|371|369.8|371|369.8|371|369.8|371|369.8|52
1606157570000|2020-11-23 18:52:50|371.3|370|371.3|370|371.3|370|371.3|370|12
1606157580000|2020-11-23 18:53:00||369.8||369.8||370||369.8|13
1606157590000|2020-11-23 18:53:10||370||370||370||370|0
1606157610000|2020-11-23 18:53:30|||||||||8
1606157630000|2020-11-23 18:53:50|||||||||7
1606157660000|2020-11-23 18:54:20|||||||||3
1606157700000|2020-11-23 18:55:00|371.5|370.3|371.3|370|371.5|370.3|371.3|370|27
1606157740000|2020-11-23 18:55:40|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|3
1606157760000|2020-11-23 18:56:00|||||||||4
1606157780000|2020-11-23 18:56:20|||||||||22
1606157800000|2020-11-23 18:56:40|371.8||371.5||371.8||371.5||0
1606157810000|2020-11-23 18:56:50|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|4
1606157850000|2020-11-23 18:57:30|||||||||1
1606157860000|2020-11-23 18:57:40|||||||||59
1606157870000|2020-11-23 18:57:50|||||||||1
1606157880000|2020-11-23 18:58:00|372|370.8|372|370.8|372|370.8|372|370.8|22
1606157890000|2020-11-23 18:58:10|371.8|370.5|371.8|370.5|372|370.8|371.8|370.5|15
1606157900000|2020-11-23 18:58:20|372|370.8|371.8|370.5|372|370.8|371.8|370.5|11
1606157910000|2020-11-23 18:58:30|372|370.8|372|370.8|372|370.8|371.8|370.8|1
1606157920000|2020-11-23 18:58:40|||||||||5
1606157930000|2020-11-23 18:58:50|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|5
1606157940000|2020-11-23 18:59:00|||||||||7
1606157970000|2020-11-23 18:59:30|372|370.8|372|370.8|372|370.8|372|370.8|0
1606157980000|2020-11-23 18:59:40|||||||||34
1606158000000|2020-11-23 19:00:00|||||||||3
1606158010000|2020-11-23 19:00:10|||||||||2
1606158070000|2020-11-23 19:01:10|||||||||1
1606158080000|2020-11-23 19:01:20|||||||||20
1606158090000|2020-11-23 19:01:30||370.5||370.5||370.5||370.5|11
1606158100000|2020-11-23 19:01:40|371.8||372||372||371.8||0
1606158120000|2020-11-23 19:02:00||370.8||370.5||370.8||370.5|0
1606158130000|2020-11-23 19:02:10|371.8|370.8|371.8|370.5|371.8|370.8|371.8|370.5|0
1606158140000|2020-11-23 19:02:20|372|370.8|371.8|370.5|372|370.8|371.8|370.5|14
1606158150000|2020-11-23 19:02:30|372||371.8||372||371.8||0
1606158160000|2020-11-23 19:02:40|372||371.8||372||371.8||0
1606158200000|2020-11-23 19:03:20|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|19
1606158210000|2020-11-23 19:03:30|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|62
1606158270000|2020-11-23 19:04:30|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|5
1606158280000|2020-11-23 19:04:40|371.8||371.5||371.8||371.5||2
1606158310000|2020-11-23 19:05:10||370||370.3||370.3||370|4
1606158330000|2020-11-23 19:05:30|||||||||1
1606158380000|2020-11-23 19:06:20|371.3|370|371.3|370|371.3|370|371.3|370|4
1606158430000|2020-11-23 19:07:10||369.8||370||370||369.8|1
1606158470000|2020-11-23 19:07:50|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|2
1606158480000|2020-11-23 19:08:00|371.3|370|371.3|370|371.3|370|371.3|370|4
1606158500000|2020-11-23 19:08:20|||||||||2
1606158550000|2020-11-23 19:09:10|371|369.8|371|369.8|371|369.8|371|369.8|7
1606158590000|2020-11-23 19:09:50|370.8|369.5|371|369.5|371|369.8|370.8|369.5|4
1606158600000|2020-11-23 19:10:00|370.8||370.8||370.8||370.8||2
1606158610000|2020-11-23 19:10:10|||||||||33
1606158620000|2020-11-23 19:10:20|||||||||13
1606158630000|2020-11-23 19:10:30|||||||||7
1606158650000|2020-11-23 19:10:50|||||||||19
1606158660000|2020-11-23 19:11:00|371|369.8|371|369.8|371|369.8|371|369.8|16
1606158670000|2020-11-23 19:11:10|||||||||32
1606158680000|2020-11-23 19:11:20|||||||||24
1606158700000|2020-11-23 19:11:40|||||||||4
1606158760000|2020-11-23 19:12:40|371.3|370|371.3|369.8|371.3|370|371|369.8|59
1606158770000|2020-11-23 19:12:50||370||370||370||370|4
1606158780000|2020-11-23 19:13:00|371.5||371.3||371.5||371.3||0
1606158860000|2020-11-23 19:14:20|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|5
1606158910000|2020-11-23 19:15:10|371.8||371.5||371.8||371.5||3
1606158920000|2020-11-23 19:15:20|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|1
1606158940000|2020-11-23 19:15:40|371.5|370.3|371.8|370.5|371.8|370.5|371.5|370.3|7
1606158960000|2020-11-23 19:16:00|372|370.8|372|370.8|372|370.8|372|370.8|12
1606158980000|2020-11-23 19:16:20|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|12
1606159000000|2020-11-23 19:16:40|372||372||372||372||0
1606159010000|2020-11-23 19:16:50|371.8||371.8||372||371.8||0
1606159020000|2020-11-23 19:17:00|372||371.8||372||371.8||0
1606159030000|2020-11-23 19:17:10|372|370.8|372|370.8|372|370.8|372|370.8|0
1606159040000|2020-11-23 19:17:20||370.5||370.5||370.5||370.5|1
1606159050000|2020-11-23 19:17:30||370.8||370.8||370.8||370.5|11
1606159060000|2020-11-23 19:17:40||370.5||370.8||370.8||370.5|5
1606159080000|2020-11-23 19:18:00||370.5||370.5||370.8||370.5|0
1606159090000|2020-11-23 19:18:10|371.8|370.8|372|370.8|372|370.8|371.8|370.8|3
1606159140000|2020-11-23 19:19:00|||||||||100
1606159160000|2020-11-23 19:19:20|||||||||4
1606159170000|2020-11-23 19:19:30||370.5||370.8||370.8||370.5|5
1606159180000|2020-11-23 19:19:40|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|0
1606159190000|2020-11-23 19:19:50|372|370.8|372|370.8|372|370.8|372|370.8|0
1606159220000|2020-11-23 19:20:20|372.3|371|372.5|371.3|372.5|371.3|372.3|371|0
1606159230000|2020-11-23 19:20:30||371||371.3||371.3||371|0
1606159240000|2020-11-23 19:20:40|372.3|371|372.3|371|372.5|371.3|372.3|371|6
1606159250000|2020-11-23 19:20:50|372.5|371.3|372.5|371.3|372.5|371.3|372.5|371.3|4
1606159270000|2020-11-23 19:21:10||371||371||371||371|1
1606159280000|2020-11-23 19:21:20|372.3||372.3||372.5||372.3||0
1606159290000|2020-11-23 19:21:30|||||||||6
1606159300000|2020-11-23 19:21:40|372.5|371.3|372.5|371.3|372.5|371.3|372.5|371.3|0
1606159340000|2020-11-23 19:22:20|372.3|371|372.3|371|372.3|371|372.3|371|5
1606159350000|2020-11-23 19:22:30|372.5|371.3|372.5|371.3|372.5|371.3|372.5|371|1
1606159390000|2020-11-23 19:23:10||371||371||371||371|14
1606159420000|2020-11-23 19:23:40||371.3||371.3||371.3||371.3|0
1606159470000|2020-11-23 19:24:30|372.3|371|372.3|371|372.5|371|372.3|371|3
1606159480000|2020-11-23 19:24:40|372.5||372.3||372.5||372.3||0
1606159490000|2020-11-23 19:24:50|372.5||372.5||372.5||372.5||0
1606159500000|2020-11-23 19:25:00|372.3||372.5||372.5||372.3||0
1606159510000|2020-11-23 19:25:10|372.3||372.3||372.3||372.3||0
1606159530000|2020-11-23 19:25:30|372.5||372.3||372.5||372.3||0
1606159540000|2020-11-23 19:25:40|||||||||1
1606159550000|2020-11-23 19:25:50|372.5|371.3|372.5|371.3|372.5|371.3|372.3|371.3|1
1606159560000|2020-11-23 19:26:00||371||371.3||371.3||371|11
1606159570000|2020-11-23 19:26:10||371||371||371.3||371|0
1606159590000|2020-11-23 19:26:30|372.3||372.3||372.3||372.3||0
1606159600000|2020-11-23 19:26:40||370.8||371||371||370.8|0
1606159610000|2020-11-23 19:26:50|372|370.8|372|370.8|372|370.8|372|370.8|45
1606159620000|2020-11-23 19:27:00|||||||||22
1606159630000|2020-11-23 19:27:10|||||||||1
1606159640000|2020-11-23 19:27:20|||||||||42
1606159660000|2020-11-23 19:27:40|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|26
1606159670000|2020-11-23 19:27:50|||||||||11
1606159680000|2020-11-23 19:28:00|372|370.8|372|370.8|372|370.8|372|370.8|13
1606159690000|2020-11-23 19:28:10|||||||||65
1606159700000|2020-11-23 19:28:20|||||||||5
1606159710000|2020-11-23 19:28:30|||||||||4
1606159720000|2020-11-23 19:28:40||370.5||370.8||370.8||370.5|51
1606159730000|2020-11-23 19:28:50|||||||||1
1606159750000|2020-11-23 19:29:10|||||||||3
1606159760000|2020-11-23 19:29:20|372.3|371|372.3|371|372.3|371|372.3|371|48
1606159770000|2020-11-23 19:29:30|372.5|371.3|372.5|371.3|372.5|371.3|372.5|371.3|118
1606159790000|2020-11-23 19:29:50|||||||||6
1606159800000|2020-11-23 19:30:00|372.3|371|372.3|371|372.5|371.3|372.3|371|59
1606159810000|2020-11-23 19:30:10|372.5|371.3|372.5|371|372.5|371.3|372.3|371|19
1606159820000|2020-11-23 19:30:20|372.3|371.3|372.5|371|372.5|371.3|372.3|371|12
1606159830000|2020-11-23 19:30:30|372.3|371.3|372.3|371|372.5|371.3|372.3|371|13
1606159840000|2020-11-23 19:30:40|372.5|371.3|372.3|371|372.5|371.3|372.3|371|1
1606159850000|2020-11-23 19:30:50|372.5||372.3||372.5||372.3||25
1606159860000|2020-11-23 19:31:00|372|370.8|372|370.8|372|370.8|372|370.8|3
1606159880000|2020-11-23 19:31:20|372.3|371|372|370.8|372.3|371|372|370.8|4
1606159900000|2020-11-23 19:31:40|372.3|371|372.3|370.8|372.3|371|372.3|370.8|58
1606159910000|2020-11-23 19:31:50|372||372.3||372.3||372||0
1606159920000|2020-11-23 19:32:00|372||372||372||372||2
1606159990000|2020-11-23 19:33:10|||||||||5
1606160030000|2020-11-23 19:33:50|372.3|371|372|370.8|372.3|371|372|370.8|13
1606160040000|2020-11-23 19:34:00|372.3|371|372.3|371|372.3|371|372.3|371|0
1606160050000|2020-11-23 19:34:10||370.8||370.8||370.8||370.8|2
1606160060000|2020-11-23 19:34:20|372|371|372|370.8|372|371|372|370.8|1
1606160070000|2020-11-23 19:34:30|372.3||372.3||372.3||372.3||1
1606160080000|2020-11-23 19:34:40|372||372||372||372||0
1606160090000|2020-11-23 19:34:50|372.3||372.3||372.3||372.3||0
1606160100000|2020-11-23 19:35:00|372|371|372|370.8|372|371|372|370.8|1
1606160140000|2020-11-23 19:35:40|372.3||372||372.3||372||0
1606160150000|2020-11-23 19:35:50|372.3|371|372.3|371|372.3|371|372.3|371|0
1606160160000|2020-11-23 19:36:00|372|370.8|372|370.8|372|370.8|372|370.8|1
1606160240000|2020-11-23 19:37:20|372.3|371|372.3|371|372.3|371|372.3|371|0
1606160250000|2020-11-23 19:37:30|372|370.8|372.3|370.8|372.3|370.8|372|370.8|7
1606160260000|2020-11-23 19:37:40|||||||||9
1606160270000|2020-11-23 19:37:50|372||372||372||372||0
1606160310000|2020-11-23 19:38:30|372.3||372.3||372.3||372.3||0
1606160320000|2020-11-23 19:38:40|372||372.3||372.3||372||1
1606160330000|2020-11-23 19:38:50|372||372.3||372.3||372||1
1606160340000|2020-11-23 19:39:00|372|371|372|370.8|372.3|371|372|370.8|1
1606160350000|2020-11-23 19:39:10|372.3|371|372.3|371|372.3|371|372.3|371|0
1606160420000|2020-11-23 19:40:20|372|370.8|372|370.8|372|370.8|372|370.8|7
1606160460000|2020-11-23 19:41:00||370.5||370.8||370.8||370.5|2
1606160480000|2020-11-23 19:41:20|372.3||372.3||372.3||372.3||2
1606160500000|2020-11-23 19:41:40|372||372||372||372||0
1606160530000|2020-11-23 19:42:10|372.3||372||372.3||372||0
1606160550000|2020-11-23 19:42:30|372.3||372.3||372.3||372.3||0
1606160560000|2020-11-23 19:42:40|372||372||372||372||0
1606160570000|2020-11-23 19:42:50|372.3||372||372.3||372||4
1606160580000|2020-11-23 19:43:00|372.3|371|372.3|371|372.3|371|372.3|371|0
1606160600000|2020-11-23 19:43:20|372|370.8|372|370.8|372|370.8|372|370.8|7
1606160630000|2020-11-23 19:43:50|372.3||372.3||372.3||372.3||0
1606160650000|2020-11-23 19:44:10|372||372||372||372||0
1606160670000|2020-11-23 19:44:30|372.3|371|372.3|370.8|372.3|371|372.3|370.8|2
1606160680000|2020-11-23 19:44:40||371||371||371||371|0
1606160770000|2020-11-23 19:46:10|||||||||1
1606160790000|2020-11-23 19:46:30||370.8||370.8||370.8||370.8|3
1606160800000|2020-11-23 19:46:40|372||372||372||372||0
1606160950000|2020-11-23 19:49:10||370.5||370.5||370.5||370.5|0
1606160960000|2020-11-23 19:49:20||370.8||370.8||370.8||370.8|0
1606160970000|2020-11-23 19:49:30|371.8|370.5|372|370.5|372|370.5|371.8|370.5|7
1606161000000|2020-11-23 19:50:00|371.8|370.8|371.8|370.5|371.8|370.8|371.8|370.5|4
1606161010000|2020-11-23 19:50:10|372||371.8||372||371.8||0
1606161020000|2020-11-23 19:50:20|||||||||4
1606161050000|2020-11-23 19:50:50|||||||||5
1606161080000|2020-11-23 19:51:20|||||||||4
1606161130000|2020-11-23 19:52:10|371.5|370.3|371.8|370.5|371.8|370.5|371.5|370.3|2
1606161140000|2020-11-23 19:52:20|||||||||24
1606161190000|2020-11-23 19:53:10|371.5|370.3|371.8|370.3|371.8|370.3|371.5|370.3|6
1606161200000|2020-11-23 19:53:20||370.5||370.5||370.5||370.5|0
1606161260000|2020-11-23 19:54:20|||||||||2
1606161270000|2020-11-23 19:54:30|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|16
1606161280000|2020-11-23 19:54:40|371.8||371.8||371.8||371.8||0
1606161290000|2020-11-23 19:54:50|371.5|370.5|371.8|370.3|371.8|370.5|371.5|370.3|4
1606161300000|2020-11-23 19:55:00||370.5||370.5||370.5||370.5|0
1606161330000|2020-11-23 19:55:30|||||||||6
1606161340000|2020-11-23 19:55:40|372||371.8||372||371.8||0
1606161400000|2020-11-23 19:56:40|371.5|370.3|371.5|370.3|371.8|370.3|371.5|370.3|4
1606161410000|2020-11-23 19:56:50|371.8|370.5|371.8|370.3|371.8|370.5|371.8|370.3|0
1606161420000|2020-11-23 19:57:00|371.5||371.5||371.5||371.5||0
1606161430000|2020-11-23 19:57:10|371.8||371.8||371.8||371.8||0
1606161440000|2020-11-23 19:57:20|371.5||371.5||371.5||371.5||200
1606161450000|2020-11-23 19:57:30|371.8||371.8||371.8||371.8||0
1606161480000|2020-11-23 19:58:00||370.5||370.5||370.5||370.5|0
1606161550000|2020-11-23 19:59:10|372||372||372||371.8||3
1606161560000|2020-11-23 19:59:20|371.8||371.8||371.8||371.8||0
1606161600000|2020-11-23 20:00:00|||||||||35
1606161610000|2020-11-23 20:00:10|||||||||1
1606161620000|2020-11-23 20:00:20|||||||||1
1606161670000|2020-11-23 20:01:10||370.3||370.3||370.3||370.3|28
1606161680000|2020-11-23 20:01:20||370.5||370.5||370.5||370.5|2
1606161750000|2020-11-23 20:02:30|||||||||4
1606161890000|2020-11-23 20:04:50|372||372||372||372||0
1606161900000|2020-11-23 20:05:00|371.8||371.8||372||371.8||7
1606161910000|2020-11-23 20:05:10|372||371.8||372||371.8||0
1606161920000|2020-11-23 20:05:20|372||371.8||372||371.8||3
1606161960000|2020-11-23 20:06:00|372||372||372||372||0
1606161970000|2020-11-23 20:06:10||370.8||370.8||370.8||370.8|0
1606161980000|2020-11-23 20:06:20|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|0
1606161990000|2020-11-23 20:06:30|372||372||372||372||5
1606162010000|2020-11-23 20:06:50|371.8|370.8|371.8|370.5|371.8|370.8|371.8|370.5|0
1606162030000|2020-11-23 20:07:10|372|370.8|372|370.8|372|370.8|372|370.8|0
1606162140000|2020-11-23 20:09:00|||||||||2
1606162170000|2020-11-23 20:09:30||370.5||370.8||370.8||370.5|6
1606162220000|2020-11-23 20:10:20|||||||||4
1606162340000|2020-11-23 20:12:20||370.5||370.5||370.5||370.5|0
1606162350000|2020-11-23 20:12:30||370.8||370.8||370.8||370.8|0
1606162360000|2020-11-23 20:12:40|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|6
1606162370000|2020-11-23 20:12:50|372||372||372||372||3
1606162390000|2020-11-23 20:13:10||370.8||370.8||370.8||370.8|0
1606162400000|2020-11-23 20:13:20|371.8|370.5|372|370.5|372|370.5|371.8|370.5|9
1606162410000|2020-11-23 20:13:30|371.8||371.8||371.8||371.8||0
1606162420000|2020-11-23 20:13:40|372|370.8|372|370.8|372|370.8|371.8|370.8|0
1606162610000|2020-11-23 20:16:50|372.3|371|372.3|370.8|372.3|371|372.3|370.8|9
1606162630000|2020-11-23 20:17:10||371||371||371||371|0
1606162640000|2020-11-23 20:17:20|372|370.8|372|370.5|372|370.8|372|370.5|7
1606162650000|2020-11-23 20:17:30||370.8||370.8||370.8||370.8|0
1606162680000|2020-11-23 20:18:00|371.8|370.5|371.8|370.5|371.8|370.5|371.8|370.5|7
1606162710000|2020-11-23 20:18:30|||||||||29
1606162740000|2020-11-23 20:19:00|372||372||372||372||6
1606162750000|2020-11-23 20:19:10|371.8||371.8||371.8||371.8||0
1606162760000|2020-11-23 20:19:20|372|370.8|372|370.5|372|370.8|372|370.5|0
1606162790000|2020-11-23 20:19:50|371.8|370.8|371.8|370.5|371.8|370.8|371.8|370.5|5
1606162810000|2020-11-23 20:20:10|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|0
1606162820000|2020-11-23 20:20:20|371.8||371.5||371.8||371.5||0
1606162860000|2020-11-23 20:21:00|371.8||371.8||371.8||371.8||0
1606162870000|2020-11-23 20:21:10|371.5||371.5||371.8||371.5||0
1606162890000|2020-11-23 20:21:30|371.8||371.5||371.8||371.5||0
1606162990000|2020-11-23 20:23:10|||||||||4
1606163000000|2020-11-23 20:23:20|371.8||371.5||371.8||371.5||0
1606163010000|2020-11-23 20:23:30|371.8||371.8||371.8||371.8||0
1606163030000|2020-11-23 20:23:50||370.5||370.3||370.5||370.3|0
1606163040000|2020-11-23 20:24:00||370.5||370.5||370.5||370.5|0
1606163060000|2020-11-23 20:24:20|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|1
1606163090000|2020-11-23 20:24:50|371.8||371.5||371.8||371.5||10
1606163100000|2020-11-23 20:25:00|||||||||16
1606163230000|2020-11-23 20:27:10|||||||||1
1606163240000|2020-11-23 20:27:20|||||||||4
1606163420000|2020-11-23 20:30:20|||||||||5
1606163480000|2020-11-23 20:31:20|||||||||2
1606163510000|2020-11-23 20:31:50|||||||||4
1606163520000|2020-11-23 20:32:00|||||||||4
1606163540000|2020-11-23 20:32:20|371.8||371.8||371.8||371.8||11
1606163580000|2020-11-23 20:33:00||370.5||370.5||370.5||370.3|0
1606163660000|2020-11-23 20:34:20|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|28
1606163670000|2020-11-23 20:34:30|||||||||2
1606163680000|2020-11-23 20:34:40|371.8|370.5|371.8|370.5|371.8|370.5|371.5|370.5|14
1606163720000|2020-11-23 20:35:20|372||371.8||372||371.8||0
1606163780000|2020-11-23 20:36:20|||||||||5
1606163790000|2020-11-23 20:36:30|372||371.8||372||371.8||0
1606163830000|2020-11-23 20:37:10|371.5|370.3|371.5|370.3|371.5|370.3|371.5|370.3|4
1606163900000|2020-11-23 20:38:20|371.8|370.5|371.8|370.3|371.8|370.5|371.8|370.3|20
1606163910000|2020-11-23 20:38:30|371.5||371.5||371.5||371.5||0
1606163970000|2020-11-23 20:39:30|||||||||3
1606164020000|2020-11-23 20:40:20||370||370||370||370|4
1606164030000|2020-11-23 20:40:30|371.3|370.3|371.3|370|371.3|370.3|371.3|370|2
1606164050000|2020-11-23 20:40:50|371.5|370.3|371.5|370|371.5|370.3|371.5|370|5
1606164190000|2020-11-23 20:43:10||370.3||370.3||370.3||370|11
1606164200000|2020-11-23 20:43:20||370||370||370||370|0
1606164260000|2020-11-23 20:44:20|||||||||9
1606164310000|2020-11-23 20:45:10|371.3||371.3||371.3||371.3||0
1606164320000|2020-11-23 20:45:20|||||||||3
1606164330000|2020-11-23 20:45:30|371|369.8|371.3|369.8|371.3|369.8|371|369.8|7
1606164360000|2020-11-23 20:46:00||370||370||370||370|0
1606164390000|2020-11-23 20:46:30||369.8||369.8||369.8||369.8|0
1606164400000|2020-11-23 20:46:40||370||370||370||370|0
1606164450000|2020-11-23 20:47:30||369.8||370||370||369.8|12
1606164470000|2020-11-23 20:47:50||369.8||369.8||369.8||369.8|0
1606164480000|2020-11-23 20:48:00||370||370||370||370|0
1606164620000|2020-11-23 20:50:20|371|369.8|371|369.8|371|369.8|371|369.8|8
1606164630000|2020-11-23 20:50:30|371.3|370|371|369.8|371.3|370|371|369.8|32
1606164650000|2020-11-23 20:50:50|||||||||81
1606164680000|2020-11-23 20:51:20|371.3|370|371.3|369.8|371.3|370|371|369.8|12
1606164690000|2020-11-23 20:51:30|371||371||371||371||0
1606164700000|2020-11-23 20:51:40|||||||||5
1606164900000|2020-11-23 20:55:00|||||||||11
1606164920000|2020-11-23 20:55:20|||||||||2
1606164930000|2020-11-23 20:55:30|||||||||4
1606164940000|2020-11-23 20:55:40|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|9
1606164960000|2020-11-23 20:56:00|371|369.8|371|369.8|371|369.8|371|369.8|3
1606164980000|2020-11-23 20:56:20|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|3
1606165050000|2020-11-23 20:57:30|371||370.8||371||370.8||0
1606165060000|2020-11-23 20:57:40|371|369.8|371|369.8|371|369.8|371|369.8|4
1606165070000|2020-11-23 20:57:50|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|0
1606165080000|2020-11-23 20:58:00|371||370.8||371||370.8||0
1606165090000|2020-11-23 20:58:10|||||||||9
1606165100000|2020-11-23 20:58:20|||||||||1
1606165180000|2020-11-23 20:59:40|371||371||371||371||0
1606165190000|2020-11-23 20:59:50|370.8|369.8|371|369.8|371|369.8|370.8|369.8|0
1606165200000|2020-11-23 21:00:00|371.3||371||371.3||371||4
1606165420000|2020-11-23 21:03:40|370.8|369.5|370.8|369.5|370.8|369.5|370.8|369.5|4
1606165430000|2020-11-23 21:03:50|371|369.8|371|369.8|371|369.8|370.8|369.8|3
1606165450000|2020-11-23 21:04:10|||||||||1
1606165790000|2020-11-23 21:09:50|||||||||5
1606165970000|2020-11-23 21:12:50|||||||||2
1606166060000|2020-11-23 21:14:20|||||||||5
1606166240000|2020-11-23 21:17:20|371.3|370|371|369.8|371.3|370|371|369.8|13
1606166290000|2020-11-23 21:18:10|371.3||371||371.3||371||0
1606166320000|2020-11-23 21:18:40|371.3||371||371.3||371||0
1606166330000|2020-11-23 21:18:50|371.3||371.3||371.3||371.3||0
1606166340000|2020-11-23 21:19:00||370||370||370||370|0
1606166510000|2020-11-23 21:21:50|371|369.8|371|369.8|371|369.8|371|369.8|2
1606166750000|2020-11-23 21:25:50|371.3||371.3||371.3||371.3||0
1606166760000|2020-11-23 21:26:00|371|370|371.3|370|371.3|370|371|370|5
1606166780000|2020-11-23 21:26:20|371|369.8|371|369.8|371|369.8|371|369.8|7
1606166930000|2020-11-23 21:28:50|||||||||1
1606167080000|2020-11-23 21:31:20|||||||||1
1606167140000|2020-11-23 21:32:20|||||||||12
1606167250000|2020-11-23 21:34:10|||||||||4
1606167340000|2020-11-23 21:35:40|||||||||1
1606167370000|2020-11-23 21:36:10|||||||||3
1606167460000|2020-11-23 21:37:40|||||||||8
1606167530000|2020-11-23 21:38:50|||||||||4
1606167950000|2020-11-23 21:45:50|370.8|369.5|371|369.5|371|369.5|370.8|369.5|17
1606167960000|2020-11-23 21:46:00|||||||||1
1606167970000|2020-11-23 21:46:10|370.8||371||371||370.8||1
1606168010000|2020-11-23 21:46:50|370.8||370.8||370.8||370.8||0
1606168020000|2020-11-23 21:47:00|371||371||371||371||0
1606168030000|2020-11-23 21:47:10||369.8||369.8||369.8||369.8|3
1606168130000|2020-11-23 21:48:50|371.3||371.3||371.3||371.3||12
1606168140000|2020-11-23 21:49:00|371|370|371|369.8|371|370|371|369.8|3
1606168150000|2020-11-23 21:49:10|370.8|369.5|370.8|369.5|371|369.5|370.8|369.5|61
1606168170000|2020-11-23 21:49:30|||||||||1
1606168180000|2020-11-23 21:49:40|||||||||4
1606168190000|2020-11-23 21:49:50|||||||||1
1606168200000|2020-11-23 21:50:00|||||||||7
1606168240000|2020-11-23 21:50:40|371||370.8||371||370.8||0
1606168260000|2020-11-23 21:51:00|371||371||371||371||0
1606168280000|2020-11-23 21:51:20|370.8||370.8||370.8||370.8||0
1606168290000|2020-11-23 21:51:30|371||370.8||371||370.8||0
1606168320000|2020-11-23 21:52:00|371||371||371||371||0
1606168360000|2020-11-23 21:52:40|370.8||371||371||370.8||0
1606168400000|2020-11-23 21:53:20|370.8||371||371||370.8||0
1606168410000|2020-11-23 21:53:30||369.8||369.5||369.8||369.5|3
1606168420000|2020-11-23 21:53:40|370.8||371||371||370.8||0
1606168440000|2020-11-23 21:54:00|370.8||370.8||370.8||370.8||0
1606168450000|2020-11-23 21:54:10|371|369.8|371|369.8|371|369.8|371|369.8|1
1606168460000|2020-11-23 21:54:20||369.5||369.5||369.5||369.5|3
1606168490000|2020-11-23 21:54:50|370.8||370.8||370.8||370.8||0
1606168660000|2020-11-23 21:57:40|||||||||2
1606168730000|2020-11-23 21:58:50|371|369.3|370.8|369.3|371|369.3|370.8|369.3|19
1606168740000|2020-11-23 21:59:00||369.5||369.5||369.5||369.5|1
1606168760000|2020-11-23 21:59:20|371||371||371||371||0
1606170210000|2020-11-23 22:23:30|371.5|370|371.5|370|371.5|370|371.5|370|4
1606170600000|2020-11-23 22:30:00||369.5||369.5||369.5||369.5|2
1606170880000|2020-11-23 22:34:40|370.5|369.3|370.5|369.3|370.5|369.3|370.5|369.3|9
1606170890000|2020-11-23 22:34:50|371||371||371||371||4
1606171340000|2020-11-23 22:42:20|370.8||371||371||370.8||0
1606172390000|2020-11-23 22:59:50|370.8||370.8||370.8||370.8||0
1606183200000|2020-11-24 02:00:00|373.5|372|373.5|372|373.5|372|373.5|372|0
1606183420000|2020-11-24 02:03:40|373.3||373.3||373.3||373.3||0
1606183430000|2020-11-24 02:03:50||371.8||371.8||371.8||371.8|1
1606183440000|2020-11-24 02:04:00|373.5|372|373.5|372|373.5|372|373.5|372|0
1606183540000|2020-11-24 02:05:40||372.3||372.3||372.3||372.3|0
1606183620000|2020-11-24 02:07:00||372||372||372||372|0
1606183630000|2020-11-24 02:07:10|373.3||373.3||373.3||373.3||0
1606183650000|2020-11-24 02:07:30|373.5||373.5||373.5||373.5||0
1606183680000|2020-11-24 02:08:00||372.3||372.3||372.3||372.3|0
1606183970000|2020-11-24 02:12:50|||||||||2
1606184000000|2020-11-24 02:13:20|374|372.5|373.8|372.5|374|372.5|373.8|372.5|3
1606184010000|2020-11-24 02:13:30|374|372.8|374|372.5|374|372.8|373.8|372.5|1
1606184020000|2020-11-24 02:13:40|373.8||373.8||373.8||373.8||0
1606184050000|2020-11-24 02:14:10|374||373.8||374||373.8||0
1606184060000|2020-11-24 02:14:20|374|372.8|374|372.5|374|372.8|374|372.5|1
1606184070000|2020-11-24 02:14:30||372.8||372.8||372.8||372.8|0
1606184080000|2020-11-24 02:14:40||372.5||372.8||372.8||372.5|0
1606184090000|2020-11-24 02:14:50|373.8|372.5|373.8|372.5|374|372.5|373.8|372.5|0
1606184110000|2020-11-24 02:15:10|374|372.8|374|372.8|374|372.8|374|372.8|1
1606184120000|2020-11-24 02:15:20|||||||||2
1606184140000|2020-11-24 02:15:40|||||||||4
1606184170000|2020-11-24 02:16:10||372.5||372.5||372.5||372.5|0
1606184190000|2020-11-24 02:16:30|373.8||373.8||373.8||373.8||0
1606184200000|2020-11-24 02:16:40|374|372.8|374|372.8|374|372.8|374|372.8|3
1606184230000|2020-11-24 02:17:10|373.8|372.5|373.8|372.5|373.8|372.5|373.8|372.5|9
1606184280000|2020-11-24 02:18:00|||||||||1
1606184300000|2020-11-24 02:18:20|373.5|372.3|373.5|372.3|373.5|372.3|373.5|372.3|2
1606184320000|2020-11-24 02:18:40|||||||||1
1606184430000|2020-11-24 02:20:30||372||372||372.3||372|0
1606184490000|2020-11-24 02:21:30||372.3||372.3||372.3||372.3|0
1606184930000|2020-11-24 02:28:50|||||||||1
1606185000000|2020-11-24 02:30:00|373.8|372.5|374|372.5|374|372.5|373.8|372.5|14
1606185030000|2020-11-24 02:30:30||372.8||372.8||372.8||372.8|10
1606185040000|2020-11-24 02:30:40|374.3|373|374.3|373|374.3|373|374.3|373|3
1606185050000|2020-11-24 02:30:50||372.8||372.8||372.8||372.8|0
1606185060000|2020-11-24 02:31:00||373||373||373||373|0
1606185070000|2020-11-24 02:31:10||372.8||373||373||372.8|0
1606185080000|2020-11-24 02:31:20||372.8||373||373||372.8|0
1606185090000|2020-11-24 02:31:30||372.8||373||373||372.8|1
1606185180000|2020-11-24 02:33:00||372.8||373||373||372.8|3
1606185360000|2020-11-24 02:36:00|||||||||5
1606185390000|2020-11-24 02:36:30|||||||||7
1606185490000|2020-11-24 02:38:10|||||||||2
1606185500000|2020-11-24 02:38:20|||||||||2
1606185560000|2020-11-24 02:39:20|374|372.8|374|372.8|374|372.8|374|372.8|3
1606185580000|2020-11-24 02:39:40|374.3||374.3||374.3||374.3||0
1606185600000|2020-11-24 02:40:00||373||373||373||373|0
1606185630000|2020-11-24 02:40:30||372.8||372.8||373||372.8|0
1606185640000|2020-11-24 02:40:40||373||373||373||372.8|0
1606185680000|2020-11-24 02:41:20||372.8||372.8||372.8||372.8|1
1606185690000|2020-11-24 02:41:30||373||373||373||373|0
1606185720000|2020-11-24 02:42:00|||||||||111
1606185730000|2020-11-24 02:42:10|||||||||6
1606185760000|2020-11-24 02:42:40|||||||||1
1606185790000|2020-11-24 02:43:10|374.5|373.3|374.5|373.3|374.5|373.3|374.5|373.3|17
1606185800000|2020-11-24 02:43:20|||||||||9
1606185820000|2020-11-24 02:43:40|374.3|373|374.3|373|374.3|373|374.3|373|8
1606185830000|2020-11-24 02:43:50|374.5|373.3|374.5|373.3|374.5|373.3|374.5|373.3|2
1606185850000|2020-11-24 02:44:10|374.3|373|374.3|373|374.3|373.3|374.3|373|2
1606185860000|2020-11-24 02:44:20|374.5|373.3|374.5|373|374.5|373.3|374.5|373|1
1606185890000|2020-11-24 02:44:50||373.3||373.3||373.3||373.3|0
1606185950000|2020-11-24 02:45:50|||||||||10
1606186040000|2020-11-24 02:47:20|||||||||2
1606186050000|2020-11-24 02:47:30|||||||||1
1606186070000|2020-11-24 02:47:50|||||||||6
1606186080000|2020-11-24 02:48:00|||||||||21
1606186090000|2020-11-24 02:48:10|374.8|373.5|374.8|373.5|374.8|373.5|374.8|373.5|36
1606186100000|2020-11-24 02:48:20|375|373.8|375.3|373.8|375.3|374|375|373.8|9
1606186110000|2020-11-24 02:48:30||374||374||374||373.8|0
1606186120000|2020-11-24 02:48:40||373.8||374||374||373.8|21
1606186130000|2020-11-24 02:48:50||373.8||374||374||373.8|0
1606186140000|2020-11-24 02:49:00|||||||||49
1606186150000|2020-11-24 02:49:10|||||||||7
1606186160000|2020-11-24 02:49:20||373.8||374||374||373.8|5
1606186200000|2020-11-24 02:50:00|375|373.8|375.3|373.8|375.3|373.8|375|373.8|4
1606186210000|2020-11-24 02:50:10||374||373.8||374||373.8|2
1606186220000|2020-11-24 02:50:20|375||375.3||375.3||375||4
1606186230000|2020-11-24 02:50:30||374||373.8||374||373.8|0
1606186260000|2020-11-24 02:51:00|||||||||2
1606186270000|2020-11-24 02:51:10||374||374||374||374|0
1606186280000|2020-11-24 02:51:20||373.8||374||374||373.8|1
1606186290000|2020-11-24 02:51:30||373.8||373.8||374||373.8|0
1606186300000|2020-11-24 02:51:40||374||374||374||373.8|0
1606186330000|2020-11-24 02:52:10||373.8||374||374||373.8|0
1606186340000|2020-11-24 02:52:20||373.8||373.8||374||373.8|0
1606186360000|2020-11-24 02:52:40|375|374|375.3|374|375.3|374|375|374|1
1606186370000|2020-11-24 02:52:50||373.8||374||374||373.8|1
1606186380000|2020-11-24 02:53:00|375.5||375.5||375.5||375.5||5
1606186390000|2020-11-24 02:53:10|375.3|374.3|375.5|374.3|375.5|374.3|375.3|374.3|5
1606186400000|2020-11-24 02:53:20||374||374.3||374.3||374|3
1606186410000|2020-11-24 02:53:30||374||374||374||374|6
1606186420000|2020-11-24 02:53:40||374.3||374||374.3||374|1
1606186450000|2020-11-24 02:54:10|375.3|374.3|375.5|374|375.5|374.3|375.3|374|2
1606186460000|2020-11-24 02:54:20||374.3||374.3||374.3||374.3|0
1606186480000|2020-11-24 02:54:40|||||||||13
1606186490000|2020-11-24 02:54:50|||||||||15
1606186500000|2020-11-24 02:55:00||374||374||374.3||374|1
1606186510000|2020-11-24 02:55:10||374.3||374||374.3||374|1
1606186520000|2020-11-24 02:55:20|375.3||375.3||375.3||375.3||0
1606186540000|2020-11-24 02:55:40||373.8||373.8||373.8||373.8|8
1606186560000|2020-11-24 02:56:00||374||374||374||374|2
1606186570000|2020-11-24 02:56:10|375.5||375.5||375.5||375.3||3
1606186580000|2020-11-24 02:56:20|375.3||375.3||375.3||375.3||0
1606186590000|2020-11-24 02:56:30||373.8||373.8||373.8||373.8|2
1606186610000|2020-11-24 02:56:50||374||374||374||374|0
1606186620000|2020-11-24 02:57:00||373.8||374||374||373.8|0
1606186670000|2020-11-24 02:57:50|375.5||375.5||375.5||375.5||6
1606186680000|2020-11-24 02:58:00|375.3||375.5||375.5||375.3||0
1606186690000|2020-11-24 02:58:10|375.3||375.3||375.3||375.3||0
1606186710000|2020-11-24 02:58:30|375.5||375.5||375.5||375.5||0
1606186720000|2020-11-24 02:58:40|375.3|374.3|375.5|374.3|375.5|374.3|375.3|374|1
1606186790000|2020-11-24 02:59:50|||||||||2
1606186820000|2020-11-24 03:00:20|||||||||4
1606186890000|2020-11-24 03:01:30|||||||||12
1606186900000|2020-11-24 03:01:40|||||||||1
1606186910000|2020-11-24 03:01:50|||||||||23
1606186940000|2020-11-24 03:02:20|||||||||1
1606186950000|2020-11-24 03:02:30|||||||||8
1606186960000|2020-11-24 03:02:40||374||374||374||374|3
1606186970000|2020-11-24 03:02:50|375.3||375.3||375.3||375.3||0
1606186980000|2020-11-24 03:03:00||373.8||373.8||373.8||373.8|1
1606186990000|2020-11-24 03:03:10|375||375.3||375.3||375||1
1606187000000|2020-11-24 03:03:20||374||374||374||373.8|2
1606187010000|2020-11-24 03:03:30|||||||||1
1606187020000|2020-11-24 03:03:40|375.5||375.5||375.5||375.5||0
1606187050000|2020-11-24 03:04:10||374.3||374.3||374.3||374.3|1
1606187060000|2020-11-24 03:04:20||374||374||374.3||374|0
1606187070000|2020-11-24 03:04:30|375.3||375.5||375.5||375.3||1
1606187080000|2020-11-24 03:04:40|375.3||375.3||375.3||375.3||0
1606187090000|2020-11-24 03:04:50|375.5|374.3|375.5|374.3|375.5|374.3|375.3|374|6
1606187100000|2020-11-24 03:05:00|375.3|374|375.3|374|375.3|374.3|375.3|374|0
1606187120000|2020-11-24 03:05:20|375.5||375.5||375.5||375.5||0
1606187130000|2020-11-24 03:05:30|375.3||375.3||375.3||375.3||0
1606187190000|2020-11-24 03:06:30||373.8||373.8||374||373.8|1
1606187210000|2020-11-24 03:06:50||374||374||374||374|0
1606187230000|2020-11-24 03:07:10||373.8||374||374||373.8|0
1606187260000|2020-11-24 03:07:40|375.5||375.5||375.5||375.3||6
1606187280000|2020-11-24 03:08:00|375.3||375.3||375.3||375.3||0
1606187340000|2020-11-24 03:09:00|375.5|374.3|375.5|374.3|375.5|374.3|375.5|374|4
1606187350000|2020-11-24 03:09:10|||||||||5
1606187370000|2020-11-24 03:09:30|375.8|374.5|375.8|374.5|375.8|374.5|375.8|374.5|126
1606187400000|2020-11-24 03:10:00|376|374.8|376|374.8|376|374.8|376|374.8|2
1606187410000|2020-11-24 03:10:10|375.8|374.5|376|374.5|376|374.5|375.8|374.5|1
1606187420000|2020-11-24 03:10:20||374.8||374.8||374.8||374.8|0
1606187440000|2020-11-24 03:10:40||374.5||374.8||374.8||374.5|0
1606187460000|2020-11-24 03:11:00||374.5||374.8||374.8||374.5|0
1606187470000|2020-11-24 03:11:10||374.5||374.8||374.8||374.5|0
1606187480000|2020-11-24 03:11:20||374.5||374.5||374.8||374.5|0
1606187490000|2020-11-24 03:11:30||374.8||374.5||374.8||374.5|0
1606187500000|2020-11-24 03:11:40||374.8||374.5||374.8||374.5|0
1606187530000|2020-11-24 03:12:10|375.8||375.8||375.8||375.8||0
1606187570000|2020-11-24 03:12:50|376||376||376||376||0
1606187580000|2020-11-24 03:13:00|375.8||375.8||375.8||375.8||0
1606187590000|2020-11-24 03:13:10|376||376||376||376||8
1606187630000|2020-11-24 03:13:50|375.8||375.8||375.8||375.8||0
1606187670000|2020-11-24 03:14:30|376||376||376||376||1
1606187690000|2020-11-24 03:14:50|375.8|374.8|376|374.8|376|374.8|375.8|374.5|0
1606187700000|2020-11-24 03:15:00|375.8|374.5|375.8|374.5|375.8|374.5|375.8|374.5|0
1606187730000|2020-11-24 03:15:30||374.3||374.3||374.3||374.3|2
1606187740000|2020-11-24 03:15:40||374.5||374.5||374.5||374.5|0
1606187760000|2020-11-24 03:16:00||374.3||374.5||374.5||374.3|1
1606187770000|2020-11-24 03:16:10|||||||||14
1606187810000|2020-11-24 03:16:50|376||375.8||376||375.8||0
1606187820000|2020-11-24 03:17:00|376||375.8||376||375.8||1
1606187830000|2020-11-24 03:17:10|376||376||376||376||0
1606187840000|2020-11-24 03:17:20||374.8||374.8||374.8||374.8|0
1606187860000|2020-11-24 03:17:40||374.5||374.5||374.5||374.5|0
1606187890000|2020-11-24 03:18:10||374.8||374.8||374.8||374.8|0
1606187940000|2020-11-24 03:19:00||374.5||374.5||374.5||374.5|0
1606187950000|2020-11-24 03:19:10|375.8||375.8||375.8||375.8||0
1606187960000|2020-11-24 03:19:20||374.3||374.3||374.3||374.3|1
1606187970000|2020-11-24 03:19:30||374.5||374.5||374.5||374.5|0
1606187980000|2020-11-24 03:19:40||374.3||374.3||374.3||374.3|0
1606187990000|2020-11-24 03:19:50|375.5||375.8||375.8||375.5||0
1606188000000|2020-11-24 03:20:00|375.5||375.5||375.5||375.5||0
1606188020000|2020-11-24 03:20:20|375.8||375.8||375.8||375.8||0
1606188040000|2020-11-24 03:20:40|||||||||11
1606188060000|2020-11-24 03:21:00|375.5||375.5||375.5||375.5||0
1606188090000|2020-11-24 03:21:30||374||374||374||374|2
1606188110000|2020-11-24 03:21:50|375.3||375.3||375.5||375.3||6
1606188130000|2020-11-24 03:22:10|375.5||375.5||375.5||375.5||0
1606188140000|2020-11-24 03:22:20||374.3||374||374.3||374|0
1606188160000|2020-11-24 03:22:40|375.3||375.3||375.3||375.3||0
1606188250000|2020-11-24 03:24:10|375.5||375.3||375.5||375.3||1
1606188280000|2020-11-24 03:24:40|375.5||375.5||375.5||375.5||1
1606188320000|2020-11-24 03:25:20||374.3||374.3||374.3||374.3|0
1606188330000|2020-11-24 03:25:30||374||374||374||374|0
1606188370000|2020-11-24 03:26:10|375.3||375.3||375.3||375.3||0
1606188390000|2020-11-24 03:26:30|375.5||375.5||375.5||375.5||0
1606188410000|2020-11-24 03:26:50||374.3||374.3||374.3||374.3|0
1606188440000|2020-11-24 03:27:20||374||374||374||374|1
1606188470000|2020-11-24 03:27:50|375.3||375.3||375.3||375.3||0
1606188480000|2020-11-24 03:28:00|375.5||375.3||375.5||375.3||2
1606188490000|2020-11-24 03:28:10|||||||||1
1606188500000|2020-11-24 03:28:20|||||||||3
1606188510000|2020-11-24 03:28:30|375.5||375.5||375.5||375.5||1
1606188520000|2020-11-24 03:28:40|375.3||375.5||375.5||375.3||1
1606188560000|2020-11-24 03:29:20|375.3|374.3|375.5|374.3|375.5|374.3|375.3|374.3|0
1606188590000|2020-11-24 03:29:50||374||374||374||374|0
1606188600000|2020-11-24 03:30:00|375.3||375.3||375.3||375.3||0
1606188610000|2020-11-24 03:30:10||373.8||374||374||373.8|3
1606188640000|2020-11-24 03:30:40||373.8||373.8||373.8||373.8|0
1606188690000|2020-11-24 03:31:30||374||374||374||374|0
1606188730000|2020-11-24 03:32:10|375.5||375.5||375.5||375.5||0
1606188760000|2020-11-24 03:32:40|375.3||375.3||375.3||375.3||0
1606188800000|2020-11-24 03:33:20|375.5||375.5||375.5||375.5||0
1606188830000|2020-11-24 03:33:50|375.3||375.3||375.3||375.3||0
1606188840000|2020-11-24 03:34:00|375.5||375.5||375.5||375.5||0
1606188860000|2020-11-24 03:34:20||374.3||374.3||374.3||374.3|0
1606188960000|2020-11-24 03:36:00|375.3|374|375.3|374|375.3|374|375.3|374|1
1606188980000|2020-11-24 03:36:20|375.5||375.5||375.5||375.5||0
1606188990000|2020-11-24 03:36:30||374.3||374.3||374.3||374.3|0
1606189220000|2020-11-24 03:40:20|375.8||375.8||375.8||375.8||0
1606189230000|2020-11-24 03:40:30|375.5||375.5||375.5||375.5||0
1606189250000|2020-11-24 03:40:50|375.8||375.8||375.8||375.8||0
1606189350000|2020-11-24 03:42:30|375.5||375.5||375.5||375.5||0
1606189370000|2020-11-24 03:42:50|||||||||1
1606189500000|2020-11-24 03:45:00|||||||||2
1606189540000|2020-11-24 03:45:40|375.3|374|375.3|374|375.3|374|375.3|374|17
1606189760000|2020-11-24 03:49:20|375.5|374.3|375.5|374|375.5|374.3|375.5|374|3
1606189780000|2020-11-24 03:49:40||374.3||374.3||374.3||374.3|0
1606190120000|2020-11-24 03:55:20|375.8|374.5|375.8|374.5|375.8|374.5|375.8|374.5|2
1606190140000|2020-11-24 03:55:40||374.3||374.5||374.5||374.3|0
1606190160000|2020-11-24 03:56:00||374.3||374.5||374.5||374.3|0
1606190370000|2020-11-24 03:59:30||374.3||374.3||374.3||374.3|0
1606190380000|2020-11-24 03:59:40||374.5||374.5||374.5||374.5|0
1606190420000|2020-11-24 04:00:20||374.3||374.3||374.3||374.3|1
1606190450000|2020-11-24 04:00:50||374.5||374.5||374.5||374.5|0
1606190470000|2020-11-24 04:01:10||374.3||374.3||374.3||374.3|0
1606190510000|2020-11-24 04:01:50|375.5||375.5||375.5||375.5||0
1606190540000|2020-11-24 04:02:20|375.3|374|375.3|374|375.3|374|375.3|374|47
1606190550000|2020-11-24 04:02:30|||||||||3
1606190590000|2020-11-24 04:03:10|375.5|374.3|375.5|374.3|375.5|374.3|375.5|374.3|16
1606190660000|2020-11-24 04:04:20|375.8||375.5||375.8||375.5||0
1606190690000|2020-11-24 04:04:50|375.8||375.8||375.8||375.8||0
1606190700000|2020-11-24 04:05:00|375.5||375.8||375.8||375.5||0
1606190750000|2020-11-24 04:05:50||374.5||374.5||374.5||374.5|0
1606190790000|2020-11-24 04:06:30|||||||||7
1606190950000|2020-11-24 04:09:10||374.3||374.3||374.3||374.3|1
1606191000000|2020-11-24 04:10:00||374.5||374.5||374.5||374.5|0
1606191450000|2020-11-24 04:17:30|376|374.8|376|374.8|376|374.8|376|374.8|6
1606191500000|2020-11-24 04:18:20||374.5||374.5||374.5||374.5|1
1606191530000|2020-11-24 04:18:50||374.8||374.5||374.8||374.5|0
1606191610000|2020-11-24 04:20:10||374.8||374.8||374.8||374.8|0
1606191630000|2020-11-24 04:20:30||374.5||374.5||374.5||374.5|0
1606191650000|2020-11-24 04:20:50||374.8||374.8||374.8||374.8|0
1606191660000|2020-11-24 04:21:00||374.5||374.5||374.8||374.5|0
1606191730000|2020-11-24 04:22:10|375.8||376||376||375.8||0
1606191740000|2020-11-24 04:22:20|375.8||375.8||375.8||375.8||0
1606191800000|2020-11-24 04:23:20|||||||||3
1606191890000|2020-11-24 04:24:50||374.3||374.5||374.5||374.3|0
1606191900000|2020-11-24 04:25:00||374.3||374.5||374.5||374.3|0
1606192090000|2020-11-24 04:28:10|376||376||376||376||0
1606192100000|2020-11-24 04:28:20|375.8||375.8||375.8||375.8||0
1606192210000|2020-11-24 04:30:10|376||376||376||376||0
1606192260000|2020-11-24 04:31:00|375.8||376||376||375.8||0
1606192280000|2020-11-24 04:31:20|375.8||376||376||375.8||0
1606192300000|2020-11-24 04:31:40|375.8||375.8||375.8||375.8||0
1606192470000|2020-11-24 04:34:30|376||375.8||376||375.8||0
1606192490000|2020-11-24 04:34:50|376||376||376||376||0
1606192530000|2020-11-24 04:35:30|375.8||375.8||375.8||375.8||0
1606192550000|2020-11-24 04:35:50|376||376||376||376||0
1606192580000|2020-11-24 04:36:20|375.8|374.8|375.8|374.5|375.8|374.8|375.8|374.5|3
1606192590000|2020-11-24 04:36:30|376||376||376||376||1
1606192600000|2020-11-24 04:36:40|375.8||375.8||375.8||375.8||0
1606192640000|2020-11-24 04:37:20|376||376||376||376||0
1606192700000|2020-11-24 04:38:20||374.8||374.8||374.8||374.8|0
1606192710000|2020-11-24 04:38:30|376.3|375|376.3|375|376.3|375|376.3|374.8|6
1606192720000|2020-11-24 04:38:40||374.8||374.8||375||374.8|1
1606192780000|2020-11-24 04:39:40|||||||||3
1606192820000|2020-11-24 04:40:20||375||375||375||375|1
1606192830000|2020-11-24 04:40:30||374.8||374.8||374.8||374.8|0
1606192850000|2020-11-24 04:40:50||375||374.8||375||374.8|0
1606192860000|2020-11-24 04:41:00|376||376.3||376.3||376||1
1606192950000|2020-11-24 04:42:30||375||375||375||375|0
1606192960000|2020-11-24 04:42:40||374.8||374.8||374.8||374.8|1
1606193010000|2020-11-24 04:43:30||375||375||375||375|1
1606193020000|2020-11-24 04:43:40||374.8||374.8||374.8||374.8|0
1606193200000|2020-11-24 04:46:40|||||||||1
1606193240000|2020-11-24 04:47:20|376||376||376||376||0
1606193280000|2020-11-24 04:48:00||374.5||374.5||374.5||374.5|1
1606193320000|2020-11-24 04:48:40||374.8||374.8||374.8||374.8|0
1606193510000|2020-11-24 04:51:50|||||||||1
1606193640000|2020-11-24 04:54:00||374.5||374.5||374.5||374.5|0
1606193740000|2020-11-24 04:55:40||374.8||374.8||374.8||374.8|0
1606193770000|2020-11-24 04:56:10||374.5||374.5||374.5||374.5|0
1606193830000|2020-11-24 04:57:10||374.8||374.8||374.8||374.8|0
1606193840000|2020-11-24 04:57:20||374.5||374.5||374.5||374.5|0
1606193960000|2020-11-24 04:59:20||374.8||374.8||374.8||374.8|0
1606194000000|2020-11-24 05:00:00|376.3|375|376.3|374.8|376.3|375|376.3|374.8|0
1606194020000|2020-11-24 05:00:20||375||375||375||375|0
1606194060000|2020-11-24 05:01:00|376.5||376.5||376.5||376.5||2
1606194070000|2020-11-24 05:01:10|||||||||1
1606194100000|2020-11-24 05:01:40|376.3||376.3||376.3||376.3||30
1606194140000|2020-11-24 05:02:20||374.8||374.8||374.8||374.8|7
1606194150000|2020-11-24 05:02:30||375||375||375||375|0
1606194300000|2020-11-24 05:05:00||374.8||374.8||374.8||374.8|0
1606194360000|2020-11-24 05:06:00||375||375||375||375|0
1606194400000|2020-11-24 05:06:40||374.8||374.8||374.8||374.8|0
1606194410000|2020-11-24 05:06:50|376||376||376||376||0
1606194420000|2020-11-24 05:07:00|376.3||376.3||376.3||376.3||1
1606194430000|2020-11-24 05:07:10|376||376.3||376.3||376||1
1606194540000|2020-11-24 05:09:00||375||374.8||375||374.8|1
1606194550000|2020-11-24 05:09:10||375||375||375||375|0
1606194660000|2020-11-24 05:11:00|376.5||376.5||376.5||376.5||1
1606194780000|2020-11-24 05:13:00||375.3||375.3||375.3||375.3|0
1606194790000|2020-11-24 05:13:10||375||375||375||375|0
1606194830000|2020-11-24 05:13:50||375.3||375.3||375.3||375.3|0
1606194850000|2020-11-24 05:14:10||375||375||375||375|0
1606194870000|2020-11-24 05:14:30||375.3||375.3||375.3||375.3|0
1606194910000|2020-11-24 05:15:10||375||375||375||375|0
1606194960000|2020-11-24 05:16:00|376.3||376.5||376.5||376.3||1
1606195050000|2020-11-24 05:17:30|376.3||376.3||376.3||376.3||0
1606195210000|2020-11-24 05:20:10|||||||||5
1606195350000|2020-11-24 05:22:30|||||||||1
1606195360000|2020-11-24 05:22:40||374.8||374.8||374.8||374.8|0
1606195400000|2020-11-24 05:23:20||375||375||375||375|0
1606195470000|2020-11-24 05:24:30||374.8||374.8||374.8||374.8|0
1606195500000|2020-11-24 05:25:00|376||376.3||376.3||376||1
1606195650000|2020-11-24 05:27:30|376||376||376||376||0
1606195680000|2020-11-24 05:28:00|376.3||376.3||376.3||376.3||1
1606195700000|2020-11-24 05:28:20||375||375||375||375|0
1606195740000|2020-11-24 05:29:00||374.8||374.8||374.8||374.8|0
1606195780000|2020-11-24 05:29:40||375||375||375||375|0
1606195810000|2020-11-24 05:30:10||374.8||374.8||375||374.8|0
1606195840000|2020-11-24 05:30:40|376|374.5|376|374.8|376|374.8|376|374.5|0
1606195850000|2020-11-24 05:30:50||374.5||374.5||374.8||374.5|1
1606195860000|2020-11-24 05:31:00|375.8||375.8||375.8||375.8||0
1606195870000|2020-11-24 05:31:10|376|374.8|376|374.8|376|374.8|376|374.8|8
1606195880000|2020-11-24 05:31:20|375.8|374.5|375.8|374.3|375.8|374.5|375.8|374.3|11
1606195890000|2020-11-24 05:31:30|375.5|374.5|375.8|374.5|375.8|374.5|375.5|374.5|1
1606195900000|2020-11-24 05:31:40||374.3||374.3||374.3||374.3|0
1606195920000|2020-11-24 05:32:00||374.5||374.5||374.5||374.5|0
1606195930000|2020-11-24 05:32:10||374.3||374.5||374.5||374.3|0
1606195940000|2020-11-24 05:32:20||374.3||374.3||374.3||374.3|1
1606195950000|2020-11-24 05:32:30|375.5||375.5||375.5||375.5||0
1606196020000|2020-11-24 05:33:40||374||374.3||374.3||374|0
1606196110000|2020-11-24 05:35:10|||||||||1
1606196150000|2020-11-24 05:35:50|||||||||3
1606196210000|2020-11-24 05:36:50||374||374||374||374|0
1606196220000|2020-11-24 05:37:00||374.3||374.3||374.3||374.3|0
1606196240000|2020-11-24 05:37:20||374||374||374||374|0
1606196250000|2020-11-24 05:37:30|375.3||375.3||375.3||375.3||0
1606196260000|2020-11-24 05:37:40|375.5|374.3|375.5|374.3|375.5|374.3|375.5|374.3|2
1606196300000|2020-11-24 05:38:20|||||||||2
1606196330000|2020-11-24 05:38:50|375.8|374.5|376|374.5|376|374.5|375.8|374.5|20
1606196340000|2020-11-24 05:39:00|375.8|374.8|376|374.5|376|374.8|375.8|374.5|1
1606196360000|2020-11-24 05:39:20|375.8||375.8||376||375.8||0
1606196390000|2020-11-24 05:39:50|376||376||376||376||1
1606196410000|2020-11-24 05:40:10||374.8||374.8||374.8||374.8|0
1606196420000|2020-11-24 05:40:20||374.5||374.5||374.5||374.5|0
1606196440000|2020-11-24 05:40:40||374.8||374.8||374.8||374.8|0
1606196460000|2020-11-24 05:41:00|376.3||376.3||376.3||376.3||20
1606196480000|2020-11-24 05:41:20|376|375|376.3|374.8|376.3|375|376|374.8|11
1606196520000|2020-11-24 05:42:00|376||376||376||376||0
1606196580000|2020-11-24 05:43:00||374.5||374.8||374.8||374.5|1
1606196590000|2020-11-24 05:43:10||374.5||374.8||374.8||374.5|0
1606196610000|2020-11-24 05:43:30||374.5||374.5||374.5||374.5|0
1606196660000|2020-11-24 05:44:20||374.8||374.8||374.8||374.5|0
1606196680000|2020-11-24 05:44:40|376.3||376||376.3||376||1
1606196700000|2020-11-24 05:45:00|376.3|375|376.3|374.8|376.3|375|376.3|374.8|1
1606196750000|2020-11-24 05:45:50|376||376||376||376||0
1606196770000|2020-11-24 05:46:10|376.3||376.3||376.3||376.3||1
1606196790000|2020-11-24 05:46:30||375||375||375||375|0
1606196800000|2020-11-24 05:46:40||374.8||374.8||374.8||374.8|1
1606196810000|2020-11-24 05:46:50||375||375||375||375|20
1606196880000|2020-11-24 05:48:00|376.5|375.3|376.5|375.3|376.5|375.3|376.5|375.3|37
1606196920000|2020-11-24 05:48:40|||||||||1
1606196940000|2020-11-24 05:49:00|376.8|375.5|377|375.5|377|375.5|376.8|375.5|5
1606196950000|2020-11-24 05:49:10||375.8||375.8||375.8||375.8|0
1606196960000|2020-11-24 05:49:20|377.3||377||377.3||377||0
1606197000000|2020-11-24 05:50:00|376.8|375.5|376.8|375.5|377|375.5|376.8|375.5|2
1606197060000|2020-11-24 05:51:00|377||377||377||376.8||0
1606197070000|2020-11-24 05:51:10|376.8||376.8||376.8||376.8||0
1606197140000|2020-11-24 05:52:20||375.3||375.3||375.3||375.3|0
1606197150000|2020-11-24 05:52:30||375.5||375.5||375.5||375.5|1
1606197160000|2020-11-24 05:52:40|377||377||377||377||0
1606197170000|2020-11-24 05:52:50||375.8||375.8||375.8||375.8|0
1606197180000|2020-11-24 05:53:00||375.5||375.5||375.8||375.5|2
1606197190000|2020-11-24 05:53:10||375.8||375.8||375.8||375.8|0
1606197200000|2020-11-24 05:53:20||375.5||375.5||375.5||375.5|1
1606197250000|2020-11-24 05:54:10|376.8||377||377||376.8||0
1606197270000|2020-11-24 05:54:30||375.8||375.8||375.8||375.8|0
1606197300000|2020-11-24 05:55:00||375.5||375.5||375.5||375.5|0
1606197310000|2020-11-24 05:55:10||375.8||375.8||375.8||375.8|0
1606197320000|2020-11-24 05:55:20||375.5||375.5||375.5||375.5|0
1606197330000|2020-11-24 05:55:30|376.8||376.8||376.8||376.8||0
1606197340000|2020-11-24 05:55:40||375.3||375.5||375.5||375.3|0
1606197350000|2020-11-24 05:55:50||375.3||375.3||375.3||375.3|0
1606197360000|2020-11-24 05:56:00|376.5||376.8||376.8||376.5||0
1606197390000|2020-11-24 05:56:30||375.5||375.5||375.5||375.5|0
1606197400000|2020-11-24 05:56:40|376.5|375.3|376.5|375.3|376.5|375.3|376.5|375.3|1
1606197420000|2020-11-24 05:57:00|376.8||376.8||376.8||376.8||0
1606197430000|2020-11-24 05:57:10||375.5||375.5||375.5||375.5|0
1606197460000|2020-11-24 05:57:40||375.3||375.3||375.5||375.3|0
1606197470000|2020-11-24 05:57:50||375.5||375.5||375.5||375.5|0
1606197490000|2020-11-24 05:58:10||375.3||375.3||375.3||375.3|0
1606197520000|2020-11-24 05:58:40||375.5||375.5||375.5||375.5|0
1606197540000|2020-11-24 05:59:00|377|375.8|377|375.8|377|375.8|377|375.8|2
1606197550000|2020-11-24 05:59:10||375.5||375.5||375.5||375.5|2
1606197560000|2020-11-24 05:59:20|376.8||376.8||376.8||376.8||0
1606197570000|2020-11-24 05:59:30|377||377||377||377||0
1606197580000|2020-11-24 05:59:40||375.8||375.8||375.8||375.8|0
1606197590000|2020-11-24 05:59:50||375.5||375.8||375.8||375.5|0
1606197630000|2020-11-24 06:00:30|377.3||377.3||377.3||377.3||0
1606197650000|2020-11-24 06:00:50|377||377.3||377.3||377||0
1606197700000|2020-11-24 06:01:40|377||377.3||377.3||377||0
1606197720000|2020-11-24 06:02:00|377||377||377||377||0
1606197820000|2020-11-24 06:03:40|377.3||377.3||377.3||377.3||0
1606197850000|2020-11-24 06:04:10||376||376||376||376|0
1606197860000|2020-11-24 06:04:20||375.8||375.8||375.8||375.8|0
1606197970000|2020-11-24 06:06:10|377||377||377||377||0
1606198030000|2020-11-24 06:07:10|377.3||377.3||377.3||377.3||9
1606198050000|2020-11-24 06:07:30||376||376||376||376|0
1606198080000|2020-11-24 06:08:00||375.8||375.8||375.8||375.8|0
1606198120000|2020-11-24 06:08:40|377||377||377||377||0
1606198150000|2020-11-24 06:09:10|377.3||377.3||377.3||377.3||0
1606198190000|2020-11-24 06:09:50|377||377||377||377||0
1606198210000|2020-11-24 06:10:10||375.5||375.8||375.8||375.5|0
1606198320000|2020-11-24 06:12:00||375.5||375.5||375.8||375.5|0
1606198330000|2020-11-24 06:12:10||375.8||375.8||375.8||375.5|0
1606198400000|2020-11-24 06:13:20|||||||||100
1606198410000|2020-11-24 06:13:30||375.5||375.5||375.5||375.5|0
1606198450000|2020-11-24 06:14:10|376.8||376.8||376.8||376.8||0
1606198480000|2020-11-24 06:14:40|377|375.8|377|375.8|377|375.8|377|375.8|1
1606198490000|2020-11-24 06:14:50||375.5||375.8||375.8||375.5|0
1606198500000|2020-11-24 06:15:00|||||||||1
1606198560000|2020-11-24 06:16:00||375.5||375.5||375.5||375.5|0
1606198570000|2020-11-24 06:16:10|376.8||376.8||377||376.8||0
1606198600000|2020-11-24 06:16:40|377||377||377||376.8||4
1606198620000|2020-11-24 06:17:00|376.8|375.8|377|375.5|377|375.8|376.8|375.5|1
1606198630000|2020-11-24 06:17:10|376.8||376.8||376.8||376.8||0
1606198640000|2020-11-24 06:17:20|377|375.8|377|375.8|377|375.8|377|375.8|0
1606198650000|2020-11-24 06:17:30||375.5||375.5||375.5||375.5|0
1606198660000|2020-11-24 06:17:40||375.8||375.8||375.8||375.8|0
1606198680000|2020-11-24 06:18:00||375.5||375.5||375.5||375.5|0
1606198690000|2020-11-24 06:18:10||375.8||375.8||375.8||375.8|0
1606198850000|2020-11-24 06:20:50||375.5||375.5||375.8||375.5|1
1606198860000|2020-11-24 06:21:00|376.8||376.8||376.8||376.8||0
1606198870000|2020-11-24 06:21:10|377|375.8|377|375.8|377|375.8|377|375.8|1
1606198890000|2020-11-24 06:21:30|376.8|375.5|377|375.8|377|375.8|376.8|375.5|6
1606198900000|2020-11-24 06:21:40||375.5||375.5||375.5||375.5|0
1606198910000|2020-11-24 06:21:50||375.8||375.8||375.8||375.8|0
1606199000000|2020-11-24 06:23:20||375.5||375.5||375.5||375.5|1
1606199010000|2020-11-24 06:23:30|376.8||376.8||377||376.8||0
1606199070000|2020-11-24 06:24:30|377||377||377||377||0
1606199080000|2020-11-24 06:24:40|376.8||376.8||376.8||376.8||0
1606199090000|2020-11-24 06:24:50|377|375.8|377|375.5|377|375.8|377|375.5|0
1606199100000|2020-11-24 06:25:00|||||||||1
1606199130000|2020-11-24 06:25:30|376.8||377||377||376.8||1
1606199160000|2020-11-24 06:26:00||375.8||375.5||375.8||375.5|0
1606199220000|2020-11-24 06:27:00||375.8||375.8||375.8||375.8|0
1606199330000|2020-11-24 06:28:50||375.5||375.5||375.5||375.5|1
1606199350000|2020-11-24 06:29:10|376.8||376.8||376.8||376.8||0
1606199560000|2020-11-24 06:32:40|377|375.8|377|375.5|377|375.8|377|375.5|2
1606199580000|2020-11-24 06:33:00||375.8||375.8||375.8||375.8|0
1606199610000|2020-11-24 06:33:30|||||||||1
1606199660000|2020-11-24 06:34:20||375.5||375.5||375.5||375.5|7
1606199690000|2020-11-24 06:34:50||375.8||375.8||375.8||375.8|0
1606199880000|2020-11-24 06:38:00||375.5||375.8||375.8||375.5|0
1606199930000|2020-11-24 06:38:50||375.5||375.8||375.8||375.5|0
1606199940000|2020-11-24 06:39:00||375.5||375.8||375.8||375.5|0
1606199950000|2020-11-24 06:39:10||375.5||375.5||375.5||375.5|0
1606199970000|2020-11-24 06:39:30|376.8||376.8||376.8||376.8||0
1606200000000|2020-11-24 06:40:00|377||377||377||377||1
1606200020000|2020-11-24 06:40:20||375.8||375.5||375.8||375.5|0
1606200030000|2020-11-24 06:40:30||375.8||375.8||375.8||375.8|0
1606200140000|2020-11-24 06:42:20|377.3||377.3||377.3||377.3||5
1606200150000|2020-11-24 06:42:30||376||376||376||376|0
1606200210000|2020-11-24 06:43:30||375.8||376||376||375.8|0
1606200220000|2020-11-24 06:43:40||375.8||375.8||375.8||375.8|0
1606200250000|2020-11-24 06:44:10||376||376||376||376|0
1606200260000|2020-11-24 06:44:20|377.5||377.5||377.5||377.5||1
1606200270000|2020-11-24 06:44:30||376.3||376.3||376.3||376|0
1606200290000|2020-11-24 06:44:50|377.3|376|377.3|376|377.3|376|377.3|376|0
1606200300000|2020-11-24 06:45:00|377.5|376.3|377.5|376|377.5|376.3|377.3|376|2
1606200310000|2020-11-24 06:45:10|377.3|375.8|377.3|375.8|377.3|375.8|377.3|375.8|0
1606200340000|2020-11-24 06:45:40||376||376||376||375.8|0
1606200360000|2020-11-24 06:46:00|||||||||1
1606200410000|2020-11-24 06:46:50|377.5||377.3||377.5||377.3||0
1606200420000|2020-11-24 06:47:00|377.5||377.5||377.5||377.5||0
1606200460000|2020-11-24 06:47:40||376.3||376.3||376.3||376|1
1606200480000|2020-11-24 06:48:00|||||||||1
1606200490000|2020-11-24 06:48:10||376||376||376||376|1
1606200510000|2020-11-24 06:48:30||376.3||376.3||376.3||376.3|0
1606200520000|2020-11-24 06:48:40||376||376||376||376|0
1606200530000|2020-11-24 06:48:50||376.3||376.3||376.3||376.3|0
1606200570000|2020-11-24 06:49:30||376||376||376||376|1
1606200580000|2020-11-24 06:49:40|377.3||377.3||377.3||377.3||1
1606200640000|2020-11-24 06:50:40|||||||||8
1606200700000|2020-11-24 06:51:40|377.5||377.5||377.5||377.5||1
1606200710000|2020-11-24 06:51:50|377.3||377.3||377.3||377.3||2
1606200740000|2020-11-24 06:52:20|||||||||2
1606200770000|2020-11-24 06:52:50|||||||||1
1606200800000|2020-11-24 06:53:20|||||||||50
1606200870000|2020-11-24 06:54:30|377|375.8|377.3|375.8|377.3|375.8|377|375.8|4
1606200880000|2020-11-24 06:54:40||376||376||376||375.8|1
1606200890000|2020-11-24 06:54:50||375.8||375.8||375.8||375.8|0
1606200900000|2020-11-24 06:55:00||376||376||376||375.8|0
1606200940000|2020-11-24 06:55:40|||||||||13
1606200950000|2020-11-24 06:55:50|377.5||377.5||377.5||377.5||25
1606200980000|2020-11-24 06:56:20||376.3||376.3||376.3||376.3|0
1606200990000|2020-11-24 06:56:30||376||376||376||376|0
1606201110000|2020-11-24 06:58:30|377.3||377.3||377.3||377.3||0
1606201160000|2020-11-24 06:59:20||375.8||376||376||375.8|0
1606201190000|2020-11-24 06:59:50||375.8||375.8||375.8||375.8|0
1606201200000|2020-11-24 07:00:00|377|376|377|375.8|377|376|377|375.8|5
1606201210000|2020-11-24 07:00:10|||||||||5
1606201220000|2020-11-24 07:00:20|||||||||5
1606201240000|2020-11-24 07:00:40|||||||||1
1606201290000|2020-11-24 07:01:30||375.5||375.8||375.8||375.5|5
1606201300000|2020-11-24 07:01:40|376.8|375.5|376.8|375.5|376.8|375.5|376.8|375.5|0
1606201320000|2020-11-24 07:02:00|377||376.8||377||376.8||0
1606201350000|2020-11-24 07:02:30||375.3||375.3||375.3||375.3|10
1606201360000|2020-11-24 07:02:40|376.5||376.5||376.8||376.5||0
1606201370000|2020-11-24 07:02:50|376.8|375.5|376.8|375.5|376.8|375.5|376.8|375.5|1
1606201490000|2020-11-24 07:04:50||375.3||375.5||375.5||375.3|3
1606201500000|2020-11-24 07:05:00||375.3||375.5||375.5||375.3|30
1606201510000|2020-11-24 07:05:10|||||||||10
1606201520000|2020-11-24 07:05:20|376.5|375.3|376.8|375.5|376.8|375.5|376.5|375.3|6
1606201530000|2020-11-24 07:05:30|376.5|375.3|376.8|375.5|376.8|375.5|376.5|375.3|2
1606201570000|2020-11-24 07:06:10|||||||||31
1606201580000|2020-11-24 07:06:20|||||||||5
1606201590000|2020-11-24 07:06:30|377|375.8|377|375.8|377|375.8|377|375.8|11
1606201610000|2020-11-24 07:06:50|377.3|376|377.5|376|377.5|376.3|377.3|376|28
1606201620000|2020-11-24 07:07:00|377.3|376.3|377.5|376.3|377.5|376.3|377.3|376.3|2
1606201630000|2020-11-24 07:07:10|377.3|376|377.5|376|377.5|376.3|377.3|376|4
1606201640000|2020-11-24 07:07:20|377.3|376.3|377.5|376|377.5|376.3|377.3|376|3
1606201650000|2020-11-24 07:07:30|377.3||377.3||377.3||377.3||0
1606201670000|2020-11-24 07:07:50||375.8||375.8||375.8||375.8|3
1606201680000|2020-11-24 07:08:00|377||377||377||377||0
1606201690000|2020-11-24 07:08:10|376.8|375.5|377|375.5|377|375.5|376.8|375.5|0
1606201700000|2020-11-24 07:08:20|376.8||377||377||376.8||30
1606201710000|2020-11-24 07:08:30|376.8|375.8|377|375.5|377|375.8|376.8|375.5|9
1606201720000|2020-11-24 07:08:40|376.8||376.8||376.8||376.8||0
1606201810000|2020-11-24 07:10:10|||||||||112
1606201860000|2020-11-24 07:11:00||375.3||375.3||375.3||375.3|1
1606201870000|2020-11-24 07:11:10|376.5|375.5|376.8|375.3|376.8|375.5|376.5|375.3|15
1606201880000|2020-11-24 07:11:20|376.5||376.5||376.8||376.5||1
1606201920000|2020-11-24 07:12:00|376.3|375|376.3|375|376.3|375|376.3|375|14
1606201930000|2020-11-24 07:12:10||374.8||374.8||374.8||374.8|0
1606201950000|2020-11-24 07:12:30||375||375||375||375|0
1606201970000|2020-11-24 07:12:50|376|374.8|376|374.8|376|374.8|376|374.8|0
1606201980000|2020-11-24 07:13:00|376.3|375|376.3|375|376.3|375|376|374.8|210
1606202000000|2020-11-24 07:13:20||374.8||374.8||374.8||374.8|4
1606202010000|2020-11-24 07:13:30|376||376||376.3||376||20
1606202020000|2020-11-24 07:13:40||374.5||374.5||374.8||374.5|12
1606202030000|2020-11-24 07:13:50|375.8|374.8|376|374.8|376|374.8|375.8|374.8|3
1606202120000|2020-11-24 07:15:20||374.5||374.8||374.8||374.5|0
1606202140000|2020-11-24 07:15:40|376.3|375|376.3|375|376.3|375|376.3|375|1
1606202150000|2020-11-24 07:15:50||374.8||375||375||374.8|4
1606202180000|2020-11-24 07:16:20|376|374.8|376|374.8|376|374.8|376|374.8|1
1606202200000|2020-11-24 07:16:40|376.3|375|376.3|375|376.3|375|376.3|375|0
1606202210000|2020-11-24 07:16:50|||||||||1
1606202220000|2020-11-24 07:17:00|376.5|375.3|376.5|375.3|376.5|375.3|376.5|375.3|1
1606202230000|2020-11-24 07:17:10|||||||||3
1606202250000|2020-11-24 07:17:30|376.8|375.5|376.8|375.5|376.8|375.5|376.8|375.5|2
1606202260000|2020-11-24 07:17:40||375.3||375.3||375.3||375.3|0
1606202280000|2020-11-24 07:18:00|376.5|375.5|376.8|375.5|376.8|375.5|376.5|375.3|0
1606202300000|2020-11-24 07:18:20|376.5|375.3|376.5|375.3|376.5|375.3|376.5|375.3|1
1606202310000|2020-11-24 07:18:30|376.8|375.5|376.8|375.5|376.8|375.5|376.8|375.5|1
1606202320000|2020-11-24 07:18:40||375.3||375.3||375.3||375.3|0
1606202330000|2020-11-24 07:18:50|376.5|375.5|376.8|375.3|376.8|375.5|376.5|375.3|14
1606202340000|2020-11-24 07:19:00||375.5||375.5||375.5||375.5|18
1606202350000|2020-11-24 07:19:10|||||||||10
1606202390000|2020-11-24 07:19:50|||||||||7
1606202420000|2020-11-24 07:20:20|||||||||6
1606202440000|2020-11-24 07:20:40|||||||||11
1606202480000|2020-11-24 07:21:20|376.5|375.3|376.8|375.5|376.8|375.5|376.5|375.3|3
1606202490000|2020-11-24 07:21:30||375.3||375.5||375.5||375.3|2
1606202510000|2020-11-24 07:21:50||375.3||375.5||375.5||375.3|0
1606202520000|2020-11-24 07:22:00||375.3||375.3||375.3||375.3|0
1606202550000|2020-11-24 07:22:30||375.5||375.5||375.5||375.5|0
1606202580000|2020-11-24 07:23:00|376.5|375.3|376.5|375.3|376.5|375.3|376.5|375.3|0
1606202590000|2020-11-24 07:23:10|376.3|375|376.3|375|376.3|375|376.3|375|9
1606202600000|2020-11-24 07:23:20|376.5|375.3|376.5|375.3|376.5|375.3|376.5|375.3|4
1606202610000|2020-11-24 07:23:30|376.3|375|376.5|375|376.5|375|376.3|375|3
1606202620000|2020-11-24 07:23:40||375.3||375.3||375.3||375.3|5
1606202630000|2020-11-24 07:23:50|376.3|375|376.3|375|376.3|375|376.3|375|3
1606202640000|2020-11-24 07:24:00|376.5|375.3|376.5|375.3|376.5|375.3|376.5|375.3|4
1606202650000|2020-11-24 07:24:10|||||||||17
1606202660000|2020-11-24 07:24:20|376.3|375|376.3|375|376.3|375|376.3|375|3
1606202690000|2020-11-24 07:24:50|376|374.8|376|374.8|376|374.8|376|374.8|0
1606202700000|2020-11-24 07:25:00|||||||||59
1606202710000|2020-11-24 07:25:10|||||||||54
1606202720000|2020-11-24 07:25:20|375.8|374.5|375.8|374.5|375.8|374.5|375.8|374.5|8
1606202730000|2020-11-24 07:25:30||374.3||374.5||374.5||374.3|55
1606202750000|2020-11-24 07:25:50|375.5|374.3|375.5|374.3|375.5|374.3|375.5|374.3|2
1606202760000|2020-11-24 07:26:00|375.8|374.5|375.8|374.5|375.8|374.5|375.8|374.3|1
1606202770000|2020-11-24 07:26:10||374.3||374.3||374.3||374.3|2
1606202780000|2020-11-24 07:26:20|375.5||375.5||375.5||375.5||3
1606202790000|2020-11-24 07:26:30|375.8|374.5|375.8|374.5|375.8|374.5|375.8|374.5|5
1606202800000|2020-11-24 07:26:40||374.3||374.5||374.5||374.3|0
1606202820000|2020-11-24 07:27:00|||||||||1
1606202900000|2020-11-24 07:28:20|376|374.8|376|374.8|376|374.8|376|374.8|3
1606202980000|2020-11-24 07:29:40|375.8|374.5|375.8|374.5|375.8|374.5|375.8|374.5|3
1606202990000|2020-11-24 07:29:50|||||||||2
1606203000000|2020-11-24 07:30:00|376|374.8|376|374.8|376|374.8|376|374.5|2
1606203010000|2020-11-24 07:30:10|375.8|374.5|376|374.8|376|374.8|375.8|374.5|0
1606203030000|2020-11-24 07:30:30||374.5||374.5||374.5||374.5|0
1606203040000|2020-11-24 07:30:40||374.8||374.8||374.8||374.5|8
1606203080000|2020-11-24 07:31:20|||||||||10
1606203090000|2020-11-24 07:31:30|||||||||2
1606203100000|2020-11-24 07:31:40|||||||||2
1606203120000|2020-11-24 07:32:00|||||||||15
1606203130000|2020-11-24 07:32:10|375.8|374.5|375.8|374.5|375.8|374.5|375.8|374.5|19
1606203170000|2020-11-24 07:32:50||374.3||374.5||374.5||374.3|7
1606203190000|2020-11-24 07:33:10|||||||||8
1606203210000|2020-11-24 07:33:30|376|374.8|375.8|374.5|376|374.8|375.8|374.5|32
1606203280000|2020-11-24 07:34:40|375.5|374.3|375.8|374.5|375.8|374.5|375.5|374.3|13
1606203290000|2020-11-24 07:34:50|||||||||25
1606203310000|2020-11-24 07:35:10|||||||||26
1606203340000|2020-11-24 07:35:40|||||||||1
1606203350000|2020-11-24 07:35:50|376|374.8|375.8|374.5|376|374.8|375.8|374.5|34
1606203360000|2020-11-24 07:36:00|376||376||376||375.8||1
1606203380000|2020-11-24 07:36:20|375.8||376||376||375.8||1
1606203390000|2020-11-24 07:36:30||374.8||374.8||374.8||374.8|0
1606203430000|2020-11-24 07:37:10||374.5||374.8||374.8||374.5|3
1606203450000|2020-11-24 07:37:30|||||||||22
1606203460000|2020-11-24 07:37:40|||||||||18
1606203470000|2020-11-24 07:37:50|||||||||3
1606203480000|2020-11-24 07:38:00|376.3|375|376.3|374.8|376.3|375|376|374.8|22
1606203490000|2020-11-24 07:38:10|376||376||376||376||0
1606203520000|2020-11-24 07:38:40|||||||||15
1606203530000|2020-11-24 07:38:50|375.8|374.5|375.8|374.5|375.8|374.5|375.8|374.5|3
1606203540000|2020-11-24 07:39:00|376||376||376||376||0
1606203550000|2020-11-24 07:39:10|375.8||376||376||375.8||0
1606203560000|2020-11-24 07:39:20|375.8||375.8||375.8||375.8||0
1606203580000|2020-11-24 07:39:40|375.5|374.3|375.8|374.5|375.8|374.5|375.5|374.3|25
1606203630000|2020-11-24 07:40:30|||||||||2
1606203670000|2020-11-24 07:41:10|||||||||4
1606203720000|2020-11-24 07:42:00|||||||||3
1606203730000|2020-11-24 07:42:10|376|374.8|376|374.8|376|374.8|375.8|374.5|30
1606203740000|2020-11-24 07:42:20||374.5||374.5||374.8||374.5|0
1606203750000|2020-11-24 07:42:30||374.8||374.8||374.8||374.8|0
1606203770000|2020-11-24 07:42:50|375.8|374.5|376|374.5|376|374.5|375.8|374.5|2
1606203800000|2020-11-24 07:43:20||374.8||374.8||374.8||374.8|0
1606203820000|2020-11-24 07:43:40|||||||||1
1606203830000|2020-11-24 07:43:50|376.3|375|376.3|375|376.3|375|376.3|375|5
1606203910000|2020-11-24 07:45:10|376.5||376.5||376.5||376.5||4
1606203920000|2020-11-24 07:45:20|376.3||376.3||376.3||376.3||2
1606203930000|2020-11-24 07:45:30|||||||||3
1606203960000|2020-11-24 07:46:00|376|374.8|376.3|374.8|376.3|375|376|374.8|3
1606203970000|2020-11-24 07:46:10|376||376||376||376||0
1606203980000|2020-11-24 07:46:20|376.3|375|376.3|375|376.3|375|376.3|375|2
1606204000000|2020-11-24 07:46:40|376|374.8|376|374.8|376.3|374.8|376|374.8|49
1606204040000|2020-11-24 07:47:20||374.5||374.5||374.5||374.5|10
1606204050000|2020-11-24 07:47:30|375.8||375.8||375.8||375.8||0
1606204070000|2020-11-24 07:47:50||374.3||374.3||374.3||374.3|21
1606204080000|2020-11-24 07:48:00||374.5||374.5||374.5||374.5|0
1606204090000|2020-11-24 07:48:10|||||||||10
1606204100000|2020-11-24 07:48:20||374.3||374.5||374.5||374.3|3
1606204120000|2020-11-24 07:48:40|||||||||1
1606204150000|2020-11-24 07:49:10|||||||||9
1606204170000|2020-11-24 07:49:30|376|374.8|376|374.8|376|374.8|376|374.8|47
1606204190000|2020-11-24 07:49:50|376.3|375|376.3|375|376.3|375|376.3|375|66
1606204200000|2020-11-24 07:50:00|||||||||57
1606204210000|2020-11-24 07:50:10|376.5|375.3|376.5|375.3|376.5|375.3|376.5|375.3|24
1606204220000|2020-11-24 07:50:20|376.3|375|376.3|375|376.3|375|376.3|375|8
1606204280000|2020-11-24 07:51:20|||||||||3
1606204320000|2020-11-24 07:52:00|376.5|375.3|376.5|375.3|376.5|375.3|376.5|375.3|1
1606204340000|2020-11-24 07:52:20|||||||||2
1606204360000|2020-11-24 07:52:40|||||||||1
1606204380000|2020-11-24 07:53:00|||||||||6
1606204390000|2020-11-24 07:53:10|376.3|375|376.5|375.3|376.5|375.3|376.3|375|2
1606204400000|2020-11-24 07:53:20|376.3|375|376.3|375|376.3|375|376.3|375|3
1606204410000|2020-11-24 07:53:30|376.5||376.5||376.5||376.5||1
1606204430000|2020-11-24 07:53:50|376.3||376.3||376.3||376.3||0
1606204470000|2020-11-24 07:54:30|||||||||1
1606204480000|2020-11-24 07:54:40|376|374.8|376.3|375|376.3|375|376|374.8|1
1606204490000|2020-11-24 07:54:50||374.8||375||375||374.8|1
1606204500000|2020-11-24 07:55:00|376|374.8|376.3|375|376.3|375|376|374.8|13
1606204510000|2020-11-24 07:55:10|376|374.8|376|374.8|376|374.8|376|374.8|8
1606204530000|2020-11-24 07:55:30|375.8|374.5|375.8|374.5|376|374.8|375.8|374.5|6
1606204560000|2020-11-24 07:56:00|||||||||10
1606204590000|2020-11-24 07:56:30|||||||||3
1606204630000|2020-11-24 07:57:10|||||||||2
1606204650000|2020-11-24 07:57:30|||||||||13
1606204670000|2020-11-24 07:57:50|375.5|374.3|375.5|374.3|375.5|374.3|375.5|374.3|15
1606204680000|2020-11-24 07:58:00|375.8|374.5|375.5|374.3|375.8|374.5|375.5|374.3|24
1606204700000|2020-11-24 07:58:20|375.8|374.5|375.5|374.3|375.8|374.5|375.5|374.3|0
1606204710000|2020-11-24 07:58:30|375.8|374.5|375.8|374.5|375.8|374.5|375.8|374.5|0
1606204730000|2020-11-24 07:58:50|375.5|374.3|375.5|374.3|375.8|374.5|375.5|374.3|4
1606204760000|2020-11-24 07:59:20|||||||||25
1606204790000|2020-11-24 07:59:50|||||||||1
1606204800000|2020-11-24 08:00:00|375.8|374.5|376|374.8|376|374.8|375.8|374.5|12
1606204810000|2020-11-24 08:00:10|376.3|374.5|376.3|375|376.3|375|376.3|374.5|23
1606204820000|2020-11-24 08:00:20|376|374.8|376|374.8|376|375|376|374.8|27
1606204830000|2020-11-24 08:00:30|376.3|375|376.3|375|376.3|375|376|374.8|16
1606204850000|2020-11-24 08:00:50|376|374.8|376.3|375|376.3|375|376|374.8|3
1606204860000|2020-11-24 08:01:00|376.5|375.3|376.5|375|376.5|375.3|376.5|375|32
1606204870000|2020-11-24 08:01:10|376.3|375.3|376.5|375|376.5|375.3|376.3|375|3
1606204880000|2020-11-24 08:01:20|376.3||376.5||376.5||376.3||0
1606204890000|2020-11-24 08:01:30||375.3||375.3||375.3||375.3|0
1606204910000|2020-11-24 08:01:50|376.3|375|376.5|375|376.5|375.3|376.3|375|6
1606204920000|2020-11-24 08:02:00||375.3||375||375.3||375|0
1606204930000|2020-11-24 08:02:10||375.3||375.3||375.3||375|0
1606204940000|2020-11-24 08:02:20|376.3|375|376.3|374.8|376.3|375|376.3|374.8|0
1606204950000|2020-11-24 08:02:30|376||376||376||376||1
1606204960000|2020-11-24 08:02:40|376.3|375|376.3|375|376.3|375|376.3|375|18
1606204970000|2020-11-24 08:02:50|376.5||376.5||376.5||376.5||0
1606204980000|2020-11-24 08:03:00||375.3||375||375.3||375|0
1606204990000|2020-11-24 08:03:10||375.3||375.3||375.3||375.3|0
1606205010000|2020-11-24 08:03:30|376.3|375|376.3|375|376.5|375|376.3|375|1
1606205020000|2020-11-24 08:03:40|376.5|375.3|376.5|375|376.5|375.3|376.5|375|2
1606205030000|2020-11-24 08:03:50|376.3|375.3|376.3|375|376.3|375.3|376.3|375|0
1606205040000|2020-11-24 08:04:00|376.5|375.3|376.5|375.3|376.5|375.3|376.5|375.3|0
1606205050000|2020-11-24 08:04:10|376.3|375|376.3|375|376.5|375.3|376.3|375|4
1606205060000|2020-11-24 08:04:20|376|374.8|376|374.8|376|374.8|376|374.8|11
1606205080000|2020-11-24 08:04:40|||||||||21
1606205100000|2020-11-24 08:05:00|||||||||1
1606205120000|2020-11-24 08:05:20|375.8|374.5|376|374.8|376|374.8|375.8|374.5|0
1606205130000|2020-11-24 08:05:30|375.8|374.5|376|374.5|376|374.8|375.8|374.5|1
1606205140000|2020-11-24 08:05:40|375.8|374.8|376|374.5|376|374.8|375.8|374.5|29
1606205150000|2020-11-24 08:05:50|375.8|374.8|375.8|374.5|376|374.8|375.8|374.5|2
1606205160000|2020-11-24 08:06:00|376|374.8|376|374.8|376|374.8|376|374.5|0
1606205180000|2020-11-24 08:06:20||374.5||374.5||374.5||374.5|0
1606205190000|2020-11-24 08:06:30||374.8||374.5||374.8||374.5|0
1606205200000|2020-11-24 08:06:40|375.8||375.8||375.8||375.8||0
1606205230000|2020-11-24 08:07:10|376||375.8||376||375.8||0
1606205250000|2020-11-24 08:07:30|376|374.8|376|374.8|376|374.8|376|374.8|1
1606205270000|2020-11-24 08:07:50|375.8|374.5|375.8|374.5|375.8|374.5|375.8|374.5|1
1606205280000|2020-11-24 08:08:00|376||376||376||375.8||1
1606205290000|2020-11-24 08:08:10||374.8||374.5||374.8||374.5|0
1606205300000|2020-11-24 08:08:20||374.8||374.8||374.8||374.8|0
1606205310000|2020-11-24 08:08:30|376.3||376.3||376.3||376.3||1
1606205320000|2020-11-24 08:08:40|376|375|376.3|375|376.3|375|376|375|0
1606205340000|2020-11-24 08:09:00||374.8||374.8||374.8||374.8|0
1606205350000|2020-11-24 08:09:10||375||375||375||375|0
1606205370000|2020-11-24 08:09:30|376|374.8|376|374.8|376|374.8|376|374.8|3
1606205400000|2020-11-24 08:10:00|376.3|375|376.3|375|376.5|375.3|376.3|375|18
1606205420000|2020-11-24 08:10:20|376|374.8|376|374.8|376|374.8|376|374.8|0
1606205450000|2020-11-24 08:10:50|376.3|375|376.3|375|376.3|375|376.3|375|5
1606205460000|2020-11-24 08:11:00||374.8||375||375||374.8|3
1606205480000|2020-11-24 08:11:20||374.8||374.8||375||374.8|1
1606205490000|2020-11-24 08:11:30|376.5|375|376.3|375|376.5|375|376.3|375|0
1606205520000|2020-11-24 08:12:00||374.8||375||375||374.8|0
1606205530000|2020-11-24 08:12:10|376.5|375.3|376.5|375.3|376.5|375.3|376.3|375|2
1606205540000|2020-11-24 08:12:20|376.3|375|376.3|375|376.5|375.3|376.3|375|4
1606205550000|2020-11-24 08:12:30|376.5|375.3|376.5|375|376.5|375.3|376.5|375|1
1606205560000|2020-11-24 08:12:40|376.3|375.3|376.3|375|376.3|375.3|376.3|375|0
1606205570000|2020-11-24 08:12:50|376.5||376.3||376.5||376.3||0
1606205590000|2020-11-24 08:13:10||374.8||375||375||374.8|0
1606205600000|2020-11-24 08:13:20||374.8||375||375||374.8|0
1606205630000|2020-11-24 08:13:50|376.5|375.3|376.5|375.3|376.5|375.3|376.5|375.3|2
1606205640000|2020-11-24 08:14:00|376.3|375|376.5|375.3|376.5|375.3|376.3|375|0
1606205650000|2020-11-24 08:14:10||375||375||375.3||375|0
1606205660000|2020-11-24 08:14:20|376.3||376.5||376.5||376.3||0
1606205670000|2020-11-24 08:14:30|376.3||376.3||376.3||376.3||6
1606205680000|2020-11-24 08:14:40|376.5|375.3|376.5|375|376.5|375.3|376.5|375|1
1606205690000|2020-11-24 08:14:50|376.3|375.3|376.3|375|376.3|375.3|376.3|375|0
1606205700000|2020-11-24 08:15:00|376.5|375.3|376.5|375.3|376.5|375.3|376.5|375.3|0
1606205710000|2020-11-24 08:15:10|376.8||376.8||376.8||376.8||33
1606205720000|2020-11-24 08:15:20||375.5||375.5||375.5||375.5|6
1606205730000|2020-11-24 08:15:30|376.5|375.3|376.5|375.3|376.8|375.5|376.5|375.3|4
1606205740000|2020-11-24 08:15:40|||||||||8
1606205760000|2020-11-24 08:16:00|376.8||376.8||376.8||376.8||0
1606205770000|2020-11-24 08:16:10|376.5||376.5||376.5||376.5||3
1606205810000|2020-11-24 08:16:50|376.8|375.5|376.8|375.5|376.8|375.5|376.5|375.5|6
1606205820000|2020-11-24 08:17:00|376.5|375.3|376.8|375.3|376.8|375.5|376.5|375.3|3
1606205830000|2020-11-24 08:17:10|376.5|375.5|376.5|375.3|376.8|375.5|376.5|375.3|5
1606205840000|2020-11-24 08:17:20|376.3|375|376.5|375|376.5|375.3|376.3|375|8
1606205850000|2020-11-24 08:17:30|376.3|374.8|376.3|374.8|376.3|374.8|376|374.8|5
1606205860000|2020-11-24 08:17:40|376||376.3||376.3||376||0
1606205870000|2020-11-24 08:17:50||375||375||375||374.8|0
1606205880000|2020-11-24 08:18:00||374.8||375||375||374.8|10
1606205890000|2020-11-24 08:18:10||374.8||375||375||374.8|3
1606205900000|2020-11-24 08:18:20||374.8||374.8||375||374.8|0
1606205930000|2020-11-24 08:18:50|376|375|376.3|375|376.3|375|376|374.8|5
1606205960000|2020-11-24 08:19:20|||||||||4
1606205970000|2020-11-24 08:19:30|||||||||5
1606205980000|2020-11-24 08:19:40|376|374.8|376|374.8|376|374.8|376|374.8|0
1606205990000|2020-11-24 08:19:50|375.8|374.5|376|374.5|376|374.8|375.8|374.5|6
1606206000000|2020-11-24 08:20:00|375.8||375.8||376||375.8||6
1606206010000|2020-11-24 08:20:10|376||376||376||375.8||45
1606206020000|2020-11-24 08:20:20||374.8||374.8||374.8||374.8|24
1606206030000|2020-11-24 08:20:30|376.3|375|376.3|375|376.3|375|376.3|375|3
1606206040000|2020-11-24 08:20:40|||||||||1
1606206090000|2020-11-24 08:21:30|||||||||5
1606206110000|2020-11-24 08:21:50|376.5|375.3|376.5|375.3|376.5|375.3|376.5|375.3|2
1606206120000|2020-11-24 08:22:00|376.3|375|376.3|375|376.3|375|376.3|375|10
1606206130000|2020-11-24 08:22:10|376.5||376.3||376.5||376.3||0
1606206140000|2020-11-24 08:22:20|||||||||1
1606206150000|2020-11-24 08:22:30|376.5||376.3||376.5||376.3||2773
1606206170000|2020-11-24 08:22:50|376.5|375.3|376.5|375.3|376.5|375.3|376.5|375.3|9
1606206180000|2020-11-24 08:23:00|376.8|375.5|376.8|375.5|376.8|375.5|376.8|375.5|35
1606206190000|2020-11-24 08:23:10|377||376.8||377||376.8||1
1606206200000|2020-11-24 08:23:20|377||377||377||376.8||9
1606206210000|2020-11-24 08:23:30||375.8||375.8||375.8||375.5|6
1606206220000|2020-11-24 08:23:40|377.3|376|377.3|375.8|377.3|376|377|375.8|6
1606206230000|2020-11-24 08:23:50||376||376||376||376|2
1606206240000|2020-11-24 08:24:00|377|375.8|377|375.8|377.3|375.8|377|375.8|18
1606206250000|2020-11-24 08:24:10|377.3||377.3||377.3||377.3||7
1606206260000|2020-11-24 08:24:20||376||375.8||376||375.8|0
1606206270000|2020-11-24 08:24:30||376||376||376||376|155
1606206280000|2020-11-24 08:24:40|377.5|376.3|377.5|376|377.5|376.3|377.5|376|84
1606206290000|2020-11-24 08:24:50|377.3||377.3||377.3||377.3||16
1606206300000|2020-11-24 08:25:00|377.5|376.3|377.5|376.3|377.5|376.3|377.5|376|8
1606206310000|2020-11-24 08:25:10|377.3|376|377.5|376|377.5|376.3|377.3|376|3
1606206320000|2020-11-24 08:25:20|377.3||377.3||377.5||377.3||0
1606206340000|2020-11-24 08:25:40|377|375.8|377|375.8|377|375.8|377|375.8|4
1606206350000|2020-11-24 08:25:50|377.3|376|377.3|375.8|377.3|376|377.3|375.8|7
1606206360000|2020-11-24 08:26:00||376||375.8||376||375.8|9
1606206370000|2020-11-24 08:26:10|377|376|377|375.8|377|376|377|375.8|12
1606206390000|2020-11-24 08:26:30|376.8|375.5|376.8|375.5|377|375.8|376.8|375.5|4
1606206400000|2020-11-24 08:26:40|377||376.8||377||376.8||0
1606206410000|2020-11-24 08:26:50|377|375.8|377|375.8|377|375.8|377|375.8|2
1606206420000|2020-11-24 08:27:00|376.8|375.5|377|375.5|377|375.5|376.8|375.5|0
1606206430000|2020-11-24 08:27:10|376.8||376.8||377||376.8||0
1606206450000|2020-11-24 08:27:30|376.5|375.3|376.5|375.3|376.8|375.3|376.5|375.3|37
1606206460000|2020-11-24 08:27:40|376.3|375|376.3|375|376.3|375|376.3|375|15
1606206470000|2020-11-24 08:27:50|||||||||11
1606206480000|2020-11-24 08:28:00|376.5|375.3|376.5|375|376.5|375.3|376.3|375|6
1606206490000|2020-11-24 08:28:10|376.3||376.3||376.5||376.3||0
1606206510000|2020-11-24 08:28:30|376|374.8|376|374.8|376|374.8|376|374.8|18
1606206520000|2020-11-24 08:28:40|376.3|375|376.3|375|376.3|375|376|375|12
1606206530000|2020-11-24 08:28:50||374.8||375||375||374.8|67
1606206540000|2020-11-24 08:29:00|376.5|375.3|376.8|375.5|376.8|375.5|376.5|375.3|55
1606206550000|2020-11-24 08:29:10|376.5|375.3|376.5|375.3|376.5|375.3|376.5|375.3|32
1606206560000|2020-11-24 08:29:20|376.8|375.5|376.8|375.5|376.8|375.5|376.5|375.3|54
1606206570000|2020-11-24 08:29:30|376.5|375.3|376.5|375.3|376.8|375.5|376.5|375.3|66
1606206580000|2020-11-24 08:29:40|376.8|375.5|376.5|375.3|376.8|375.5|376.5|375.3|75
1606206590000|2020-11-24 08:29:50|376.8|375.5|376.8|375.5|376.8|375.5|376.8|375.3|47
1606206600000|2020-11-24 08:30:00|376.5|375.3|376.8|375.3|376.8|375.3|376.3|375|59
1606206610000|2020-11-24 08:30:10|377|375.5|377|375.5|377|375.8|376.8|375.5|18
1606206620000|2020-11-24 08:30:20|376.8|375.8|377|375.8|377|375.8|376.8|375.8|22
1606206640000|2020-11-24 08:30:40|376.8|375.5|376.8|375.5|377|375.5|376.8|375.5|49
1606206650000|2020-11-24 08:30:50|376.5|375.3|376.8|375.5|376.8|375.5|376.5|375.3|18
1606206670000|2020-11-24 08:31:10|376.5|375.3|376.5|375.3|376.5|375.3|376.5|375.3|0
1606206680000|2020-11-24 08:31:20|376.8|375.5|376.8|375.5|376.8|375.5|376.8|375.5|1
1606206700000|2020-11-24 08:31:40||375.3||375.5||375.5||375.3|3
1606206720000|2020-11-24 08:32:00|||||||||93
1606206730000|2020-11-24 08:32:10|376.5|375.3|376.8|375.5|376.8|375.5|376.5|375.3|8
1606206740000|2020-11-24 08:32:20||375.3||375.5||375.5||375.3|3
1606206750000|2020-11-24 08:32:30|377|375.8|377|375.8|377|375.8|376.8|375.8|25
1606206780000|2020-11-24 08:33:00|||||||||1
1606206790000|2020-11-24 08:33:10|377.3|376|377|375.8|377.3|376|377|375.8|19
1606206800000|2020-11-24 08:33:20|377.3|376|377.3|375.8|377.3|376|377.3|375.8|20
1606206810000|2020-11-24 08:33:30|377|376|377|375.8|377.3|376|377|375.8|3
1606206820000|2020-11-24 08:33:40|376.8|375.5|376.8|375.5|376.8|375.5|376.8|375.5|22
1606206830000|2020-11-24 08:33:50|377|375.8|376.8|375.5|377|375.8|376.8|375.5|10
1606206840000|2020-11-24 08:34:00|377||376.8||377||376.8||10
1606206860000|2020-11-24 08:34:20|||||||||2
1606206870000|2020-11-24 08:34:30|||||||||4
1606206880000|2020-11-24 08:34:40|376.5|375.3|376.5|375.3|376.5|375.3|376.5|375.3|4
1606206890000|2020-11-24 08:34:50|||||||||1
1606206900000|2020-11-24 08:35:00|376.8|375.5|376.8|375.5|376.8|375.5|376.8|375.5|12
1606206910000|2020-11-24 08:35:10|376.5|375.3|376.8|375.5|376.8|375.5|376.5|375.3|2
1606206930000|2020-11-24 08:35:30|||||||||5
1606206960000|2020-11-24 08:36:00|||||||||2
1606206980000|2020-11-24 08:36:20|||||||||1
1606206990000|2020-11-24 08:36:30|377|375.8|376.8|375.5|377|375.8|376.8|375.5|2
1606207000000|2020-11-24 08:36:40|377||377||377||377||0
1606207010000|2020-11-24 08:36:50||375.8||375.8||375.8||375.8|0
1606207020000|2020-11-24 08:37:00||375.5||375.8||375.8||375.5|1
1606207030000|2020-11-24 08:37:10|377.3|376|377.3|376|377.3|376|377.3|376|9
1606207040000|2020-11-24 08:37:20||375.8||375.8||375.8||375.8|1
1606207050000|2020-11-24 08:37:30|377||377||377||377||20
1606207060000|2020-11-24 08:37:40|376.8|375.5|377|375.8|377|375.8|376.8|375.5|26
1606207070000|2020-11-24 08:37:50|||||||||10
1606207080000|2020-11-24 08:38:00|||||||||61
1606207090000|2020-11-24 08:38:10|376.8|375.5|376.8|375.5|377|375.5|376.8|375.5|3
1606207110000|2020-11-24 08:38:30||375.3||375.3||375.3||375.3|60
1606207120000|2020-11-24 08:38:40|376.5|375.5|376.5|375.3|376.5|375.5|376.5|375.3|13
1606207130000|2020-11-24 08:38:50|376.3|375|376.3|375|376.3|375|376.3|375|4
1606207140000|2020-11-24 08:39:00|376.5|375.3|376.5|375|376.5|375.3|376.5|375|0
1606207150000|2020-11-24 08:39:10||375.3||375.3||375.3||375.3|0
1606207160000|2020-11-24 08:39:20|376.3|375|376.5|375.3|376.5|375.3|376.3|375|8
1606207210000|2020-11-24 08:40:10|||||||||11
1606207220000|2020-11-24 08:40:20|376.3|375|376.3|375|376.3|375|376.3|375|18
1606207230000|2020-11-24 08:40:30|376.5||376.5||376.5||376.3||59
1606207240000|2020-11-24 08:40:40|376.3|375.3|376.5|375.3|376.5|375.3|376.3|375.3|2
1606207260000|2020-11-24 08:41:00|||||||||1
1606207280000|2020-11-24 08:41:20|376.8|375.5|376.8|375.5|376.8|375.5|376.8|375.5|26
1606207320000|2020-11-24 08:42:00|377|375.8|377|375.8|377|375.8|377|375.5|7
1606207340000|2020-11-24 08:42:20|377.3||377||377.3||377||32
1606207350000|2020-11-24 08:42:30|||||||||6
1606207360000|2020-11-24 08:42:40|||||||||60
1606207370000|2020-11-24 08:42:50|376.8|375.5|376.8|375.5|376.8|375.8|376.8|375.5|45
1606207380000|2020-11-24 08:43:00|||||||||1
1606207400000|2020-11-24 08:43:20|376.5|375.3|376.8|375.5|376.8|375.5|376.5|375.3|19
1606207420000|2020-11-24 08:43:40|376.5|375.3|376.8|375.3|376.8|375.3|376.5|375.3|1
1606207430000|2020-11-24 08:43:50|376.5|375.5|376.8|375.5|376.8|375.5|376.5|375.3|22
1606207440000|2020-11-24 08:44:00||375.3||375.5||375.5||375.3|35
1606207460000|2020-11-24 08:44:20|||||||||100
1606207480000|2020-11-24 08:44:40|||||||||6
1606207490000|2020-11-24 08:44:50||375.3||375.5||375.5||375.3|0
1606207500000|2020-11-24 08:45:00|376.5|375.3|376.8|375.3|376.8|375.5|376.5|375.3|154
1606207510000|2020-11-24 08:45:10|376.5||376.5||376.5||376.5||32
1606207520000|2020-11-24 08:45:20|376.3|375|376.5|375|376.5|375|376.3|375|139
1606207530000|2020-11-24 08:45:30|376.3||376.3||376.3||376.3||50
1606207540000|2020-11-24 08:45:40|376.5|375.3|376.5|375|376.5|375.3|376.3|375|15
1606207550000|2020-11-24 08:45:50|376.3|375.3|376.5|375.3|376.5|375.3|376.3|375.3|12
1606207560000|2020-11-24 08:46:00|||||||||4
1606207570000|2020-11-24 08:46:10|376.3|375|376.5|375.3|376.5|375.3|376.3|375|18
1606207590000|2020-11-24 08:46:30|376.3|375|376.3|375|376.3|375.3|376.3|375|0
1606207600000|2020-11-24 08:46:40|376.5||376.3||376.5||376.3||1
1606207610000|2020-11-24 08:46:50|376.5|375.3|376.3|375|376.5|375.3|376.3|375|0
1606207620000|2020-11-24 08:47:00|376.5||376.5||376.5||376.5||2
1606207630000|2020-11-24 08:47:10||375.3||375.3||375.3||375.3|27
1606207660000|2020-11-24 08:47:40|||||||||47
1606207690000|2020-11-24 08:48:10|||||||||12
1606207770000|2020-11-24 08:49:30|376.8||376.8||376.8||376.8||7
1606207780000|2020-11-24 08:49:40|376.5||376.8||376.8||376.5||7
1606207790000|2020-11-24 08:49:50|376.5|375.5|376.5|375.3|376.5|375.5|376.5|375.3|0
1606207810000|2020-11-24 08:50:10|376.8|375.5|376.8|375.3|376.8|375.5|376.8|375.3|4
1606207820000|2020-11-24 08:50:20|376.5||376.5||376.8||376.5||0
1606207840000|2020-11-24 08:50:40|376.8||376.5||376.8||376.5||17
1606207850000|2020-11-24 08:50:50|376.3|375|376.3|375|376.3|375|376.3|375|13
1606207860000|2020-11-24 08:51:00|376.5||376.3||376.5||376.3||0
1606207880000|2020-11-24 08:51:20|376|374.8|376|374.8|376|374.8|376|374.8|8
1606207900000|2020-11-24 08:51:40|376.3|375|376.3|375|376.3|375|376.3|375|4
1606207910000|2020-11-24 08:51:50||374.8||374.8||375||374.8|2
1606207920000|2020-11-24 08:52:00||375||375||375||374.8|0
1606207930000|2020-11-24 08:52:10|376|374.8|376.3|374.8|376.3|374.8|376|374.8|0
1606207940000|2020-11-24 08:52:20|376||376.3||376.3||376||0
1606207950000|2020-11-24 08:52:30|376||376||376.3||376||1
1606207960000|2020-11-24 08:52:40|||||||||123
1606207970000|2020-11-24 08:52:50|||||||||3
1606207980000|2020-11-24 08:53:00|375.8|374.5|375.8|374.5|375.8|374.5|375.8|374.5|38
1606207990000|2020-11-24 08:53:10|376||376||376||375.8||26
1606208000000|2020-11-24 08:53:20|375.8|374.3|375.5|374.3|375.8|374.3|375.5|374.3|16
1606208010000|2020-11-24 08:53:30|375.8|374.5|375.8|374.5|375.8|374.5|375.8|374.5|4
1606208060000|2020-11-24 08:54:20|375.5|374.3|375.5|374.3|375.8|374.5|375.5|374.3|16
1606208070000|2020-11-24 08:54:30|375.8||375.5||375.8||375.5||3
1606208080000|2020-11-24 08:54:40|||||||||1
1606208090000|2020-11-24 08:54:50|||||||||1
1606208100000|2020-11-24 08:55:00|375.8||375.5||375.8||375.5||4
1606208120000|2020-11-24 08:55:20|||||||||1
1606208130000|2020-11-24 08:55:30|375.8|374.5|375.8|374.5|375.8|374.5|375.8|374.5|11
1606208140000|2020-11-24 08:55:40|376|374.8|376|374.5|376|374.8|375.8|374.5|71
1606208150000|2020-11-24 08:55:50|375.5|374.3|375.8|374.3|375.8|374.3|375.5|374.3|4
1606208160000|2020-11-24 08:56:00||374.5||374.5||374.5||374.3|25
1606208170000|2020-11-24 08:56:10|376|374.3|376|374.5|376|374.5|376|374.3|57
1606208180000|2020-11-24 08:56:20|375.8|374.8|375.8|374.5|375.8|374.8|375.8|374.5|92
1606208190000|2020-11-24 08:56:30|376||376||376||376||26
1606208200000|2020-11-24 08:56:40||374.8||374.8||374.8||374.5|33
1606208210000|2020-11-24 08:56:50|375.8|374.5|376|374.8|376|374.8|375.8|374.5|29
1606208220000|2020-11-24 08:57:00|375.8|374.5|376|374.5|376|374.5|375.8|374.5|0
1606208230000|2020-11-24 08:57:10||374.8||374.8||374.8||374.8|0
1606208240000|2020-11-24 08:57:20|376.3|375|376.3|375|376.3|375|376.3|375|26
1606208260000|2020-11-24 08:57:40|376|374.8|376.3|374.8|376.3|374.8|376|374.8|15
1606208270000|2020-11-24 08:57:50|376||376||376||376||13
1606208290000|2020-11-24 08:58:10||374.5||374.5||374.5||374.5|6
1606208300000|2020-11-24 08:58:20|375.8||375.8||375.8||375.8||0
1606208340000|2020-11-24 08:59:00|376||376||376||376||4
1606208350000|2020-11-24 08:59:10|375.8|374.8|376|374.5|376|374.8|375.8|374.5|2
1606208360000|2020-11-24 08:59:20|375.8||375.8||376||375.8||8
1606208370000|2020-11-24 08:59:30|376||375.8||376||375.8||6
1606208380000|2020-11-24 08:59:40|376||375.8||376||375.8||6
1606208390000|2020-11-24 08:59:50|376|374.8|375.8|374.5|376|374.8|375.8|374.5|9
1606208400000|2020-11-24 09:00:00|376|374.8|376|374.5|376|374.8|375.8|374.5|25
1606208410000|2020-11-24 09:00:10|376.3|374.8|376|374.5|376.3|374.8|376|374.5|8
1606208420000|2020-11-24 09:00:20||374.8||374.8||374.8||374.8|0
1606208430000|2020-11-24 09:00:30|376.3||376.3||376.3||376.3||1
1606208440000|2020-11-24 09:00:40||375||375||375||375|0
1606208450000|2020-11-24 09:00:50|376|374.8|376|374.8|376.3|374.8|376|374.8|1
1606208460000|2020-11-24 09:01:00|376.3|375|376.3|375|376.5|375|376.3|375|0
1606208470000|2020-11-24 09:01:10|||||||||1
1606208480000|2020-11-24 09:01:20|||||||||4
1606208500000|2020-11-24 09:01:40||374.8||374.8||374.8||374.8|2
1606208510000|2020-11-24 09:01:50|376||376.3||376.3||376||0
1606208520000|2020-11-24 09:02:00|376|375|376.3|375|376.3|375|376|374.8|0
1606208530000|2020-11-24 09:02:10|376|374.8|376|374.8|376|374.8|376|374.8|4
1606208540000|2020-11-24 09:02:20|375.8|374.5|375.8|374.5|375.8|374.5|375.8|374.5|54
1606208550000|2020-11-24 09:02:30|||||||||30
1606208560000|2020-11-24 09:02:40|375.5|374.3|375.5|374.3|375.8|374.3|375.5|374.3|201
1606208570000|2020-11-24 09:02:50|375.8||375.8||375.8||375.5||0
1606208580000|2020-11-24 09:03:00|375.5|374.5|375.8|374.5|375.8|374.5|375.5|374.5|37
1606208590000|2020-11-24 09:03:10|376|374.8|376|374.5|376|374.8|376|374.5|0
1606208600000|2020-11-24 09:03:20||374.8||374.8||374.8||374.8|0
1606208610000|2020-11-24 09:03:30||374.5||374.8||374.8||374.5|0
1606208620000|2020-11-24 09:03:40||374.5||374.8||374.8||374.5|0
1606208630000|2020-11-24 09:03:50||374.5||374.5||374.8||374.5|0
1606208640000|2020-11-24 09:04:00||374.8||374.8||374.8||374.5|0
1606208650000|2020-11-24 09:04:10||374.5||374.8||374.8||374.5|17
1606208670000|2020-11-24 09:04:30|376.3||376.3||376.3||376.3||2
1606208680000|2020-11-24 09:04:40||375||374.8||375||374.8|1
1606208690000|2020-11-24 09:04:50|376.5|375|376.3|375|376.5|375|376.3|374.8|0
1606208700000|2020-11-24 09:05:00|376.5|375.3|376.5|375|376.5|375.3|376.3|375|1
1606208710000|2020-11-24 09:05:10|376.3||376.3||376.5||376.3||0
1606208720000|2020-11-24 09:05:20|376.5|375.3|376.5|375.3|376.5|375.3|376.5|375.3|2
1606208730000|2020-11-24 09:05:30|376.3|375|376.3|375|376.3|375|376.3|375|2
1606208760000|2020-11-24 09:06:00|376.5||376.3||376.5||376.3||4
1606208770000|2020-11-24 09:06:10|376.5|375.3|376.5|375|376.5|375.3|376.3|375|28
1606208780000|2020-11-24 09:06:20||375.3||375.3||375.3||375.3|0
1606208790000|2020-11-24 09:06:30|||||||||1
1606208830000|2020-11-24 09:07:10|376.8|375.5|376.8|375.5|377|375.8|376.8|375.5|53
1606208840000|2020-11-24 09:07:20|377|375.8|377|375.8|377|375.8|377|375.5|8
1606208860000|2020-11-24 09:07:40|376.8|375.5|377|375.5|377|375.8|376.8|375.5|0
1606208870000|2020-11-24 09:07:50|376.8|375.8|377|375.5|377|375.8|376.8|375.5|0
1606208880000|2020-11-24 09:08:00||375.8||375.5||375.8||375.5|0
1606208890000|2020-11-24 09:08:10||375.8||375.8||375.8||375.5|0
1606208900000|2020-11-24 09:08:20||375.5||375.8||375.8||375.5|0
1606208910000|2020-11-24 09:08:30||375.5||375.8||375.8||375.5|3
1606208920000|2020-11-24 09:08:40||375.5||375.5||375.8||375.5|1
1606208930000|2020-11-24 09:08:50|376.8|375.8|376.8|375.5|376.8|375.8|376.8|375.5|0
1606208940000|2020-11-24 09:09:00|377|375.8|377|375.8|377|375.8|377|375.8|0
1606208960000|2020-11-24 09:09:20|||||||||1
1606209010000|2020-11-24 09:10:10|||||||||4
1606209030000|2020-11-24 09:10:30|377.3|376|377.3|376|377.3|376|377.3|376|1
1606209040000|2020-11-24 09:10:40|377.5||377.3||377.5||377.3||7
1606209060000|2020-11-24 09:11:00|377.5||377.5||377.5||377.5||2
1606209070000|2020-11-24 09:11:10|377.3||377.3||377.3||377.3||0
1606209080000|2020-11-24 09:11:20|377.5||377.5||377.5||377.5||0
1606209090000|2020-11-24 09:11:30||376.3||376.3||376.3||376.3|14
1606209100000|2020-11-24 09:11:40|377.8|376.5|377.8|376.5|377.8|376.5|377.8|376.5|91
1606209110000|2020-11-24 09:11:50|378||378||378||377.8||7
1606209120000|2020-11-24 09:12:00|377.8|376.8|377.8|376.5|378|376.8|377.8|376.5|4
1606209140000|2020-11-24 09:12:20|378|376.8|378|376.5|378|376.8|378|376.5|6
1606209150000|2020-11-24 09:12:30|377.8||378||378||377.8||0
1606209160000|2020-11-24 09:12:40|377.8||377.8||378||377.8||0
1606209170000|2020-11-24 09:12:50|||||||||1
1606209190000|2020-11-24 09:13:10|||||||||4
1606209290000|2020-11-24 09:14:50|||||||||2
1606209300000|2020-11-24 09:15:00|||||||||1
1606209330000|2020-11-24 09:15:30|||||||||7
1606209340000|2020-11-24 09:15:40|378|376.8|377.8|376.5|378|376.8|377.8|376.5|16
1606209360000|2020-11-24 09:16:00|378||377.8||378||377.8||1
1606209380000|2020-11-24 09:16:20|||||||||1
1606209440000|2020-11-24 09:17:20|378|376.8|378|376.8|378|376.8|378|376.8|18
1606209450000|2020-11-24 09:17:30|378.3||378.3||378.3||378.3||2
1606209460000|2020-11-24 09:17:40|378|377|378|376.8|378|377|378|376.8|0
1606209470000|2020-11-24 09:17:50|377.8|376.5|377.8|376.5|378|376.5|377.8|376.5|7
1606209480000|2020-11-24 09:18:00|378|376.8|378|376.8|378|376.8|378|376.8|8
1606209500000|2020-11-24 09:18:20|378.3|377|378.3|376.8|378.3|377|378.3|376.8|6
1606209520000|2020-11-24 09:18:40||377||376.8||377||376.8|1
1606209530000|2020-11-24 09:18:50||377||376.8||377||376.8|0
1606209540000|2020-11-24 09:19:00|378||378||378.3||378||0
1606209560000|2020-11-24 09:19:20|378.3|377|378.3|377|378.3|377|378.3|377|7
1606209570000|2020-11-24 09:19:30|||||||||4
1606209580000|2020-11-24 09:19:40|378|376.8|378.3|376.8|378.3|376.8|378|376.8|7
1606209600000|2020-11-24 09:20:00||377||377||377||376.8|2
1606209620000|2020-11-24 09:20:20|378.5|377.3|378.5|377|378.5|377.3|378.5|377|2
1606209630000|2020-11-24 09:20:30|378.3||378.5||378.5||378.3||3
1606209650000|2020-11-24 09:20:50||377.3||377.3||377.3||377.3|0
1606209660000|2020-11-24 09:21:00|378.3|377|378.3|377|378.3|377|378.3|377|1
1606209680000|2020-11-24 09:21:20|378|376.8|378|376.8|378|376.8|378|376.8|4
1606209690000|2020-11-24 09:21:30|378.3|377|378|376.8|378.3|377|378|376.8|9
1606209720000|2020-11-24 09:22:00|378.3|377|378.3|377|378.3|377|378.3|377|23
1606209750000|2020-11-24 09:22:30|378|376.8|378|376.8|378|376.8|378|376.8|16
1606209790000|2020-11-24 09:23:10|378.3|377|378.3|377|378.3|377|378.3|377|72
1606209810000|2020-11-24 09:23:30|||||||||39
1606209830000|2020-11-24 09:23:50|||||||||1
1606209840000|2020-11-24 09:24:00|378.5||378.3||378.5||378.3||1
1606209850000|2020-11-24 09:24:10|378.5|377.3|378.5|377.3|378.5|377.3|378.5|377.3|2
1606209880000|2020-11-24 09:24:40|||||||||10
1606209890000|2020-11-24 09:24:50|378.3|377|378.5|377.3|378.5|377.3|378.3|377|46
1606209900000|2020-11-24 09:25:00|378.8|377.5|378.8|377.5|378.8|377.5|378.5|377.3|82
1606209910000|2020-11-24 09:25:10|||||||||19
1606209920000|2020-11-24 09:25:20|||||||||32
1606209940000|2020-11-24 09:25:40|||||||||9
1606209950000|2020-11-24 09:25:50|||||||||5
1606209960000|2020-11-24 09:26:00|378.5|377.3|378.8|377.5|378.8|377.5|378.5|377.3|8
1606209970000|2020-11-24 09:26:10|||||||||2
1606209980000|2020-11-24 09:26:20|378.5|377.3|378.3|377|378.8|377.3|378.3|377|94
1606209990000|2020-11-24 09:26:30|||||||||2
1606210000000|2020-11-24 09:26:40|||||||||1
1606210010000|2020-11-24 09:26:50|||||||||5
1606210050000|2020-11-24 09:27:30|378|376.8|378|376.8|378|376.8|378|376.8|13
1606210060000|2020-11-24 09:27:40|377.8|376.5|377.8|376.5|377.8|376.5|377.8|376.5|11
1606210080000|2020-11-24 09:28:00|378|376.8|378|376.8|378|376.8|378|376.8|12
1606210110000|2020-11-24 09:28:30|||||||||1
1606210150000|2020-11-24 09:29:10|378.3|377|378.3|376.8|378.3|377|378.3|376.8|9
1606210160000|2020-11-24 09:29:20||377||377||377||377|0
1606210170000|2020-11-24 09:29:30||376.8||377||377||376.8|0
1606210180000|2020-11-24 09:29:40|378|376.8|378.3|376.8|378.3|376.8|378|376.8|2
1606210190000|2020-11-24 09:29:50||377||377||377||377|3
1606210200000|2020-11-24 09:30:00|378.5|377.3|378.3|377|378.5|377.3|378.3|377|20
1606210210000|2020-11-24 09:30:10|378|376.8|378|376.8|378|376.8|378|376.8|11
1606210240000|2020-11-24 09:30:40|378.3||378.3||378.3||378.3||0
1606210260000|2020-11-24 09:31:00|378||378.3||378.3||378||0
1606210270000|2020-11-24 09:31:10|378|377|378|376.8|378.3|377|378|376.8|7
1606210290000|2020-11-24 09:31:30|378.3|377|378.3|377|378.3|377|378.3|377|0
1606210300000|2020-11-24 09:31:40|||||||||22
1606210310000|2020-11-24 09:31:50|||||||||50
1606210320000|2020-11-24 09:32:00||376.8||377||377||376.8|41
1606210330000|2020-11-24 09:32:10|||||||||20
1606210340000|2020-11-24 09:32:20|378|376.8|378|376.8|378|376.8|378|376.8|0
1606210350000|2020-11-24 09:32:30|378.3|377|378.3|377|378.3|377|378.3|377|69
1606210360000|2020-11-24 09:32:40|378.5|377.3|378.5|377|378.5|377.3|378.3|377|44
1606210370000|2020-11-24 09:32:50|378.3|377.3|378.3|377|378.3|377.3|378.3|377|22
1606210380000|2020-11-24 09:33:00|||||||||39
1606210410000|2020-11-24 09:33:30|378.5|377.3|378.5|377.3|378.5|377.3|378.5|377|6
1606210420000|2020-11-24 09:33:40|||||||||3
1606210430000|2020-11-24 09:33:50|||||||||112
1606210440000|2020-11-24 09:34:00|||||||||1
1606210480000|2020-11-24 09:34:40|378.8|377.5|378.8|377.5|378.8|377.5|378.8|377.5|16
1606210490000|2020-11-24 09:34:50|379||378.8||379||378.8||14
1606210500000|2020-11-24 09:35:00|||||||||11
1606210510000|2020-11-24 09:35:10|378.5|377.3|378.8|377.3|378.8|377.3|378.5|377.3|16
1606210520000|2020-11-24 09:35:20|378.5|377.5|378.5|377.3|378.5|377.5|378.5|377.3|4
1606210550000|2020-11-24 09:35:50|378.8|377.5|378.8|377.5|378.8|377.5|378.8|377.5|27
1606210560000|2020-11-24 09:36:00|||||||||4
1606210600000|2020-11-24 09:36:40|||||||||4
1606210630000|2020-11-24 09:37:10|379|377.8|378.8|377.5|379|377.8|378.8|377.5|34
1606210640000|2020-11-24 09:37:20|379|377.8|378.8|377.5|379|377.8|378.8|377.5|76
1606210650000|2020-11-24 09:37:30|||||||||1
1606210660000|2020-11-24 09:37:40|||||||||4
1606210670000|2020-11-24 09:37:50|379|377.8|379|377.5|379|377.8|379|377.5|10
1606210680000|2020-11-24 09:38:00||377.8||377.5||377.8||377.5|28
1606210700000|2020-11-24 09:38:20||377.8||377.8||377.8||377.8|0
1606210710000|2020-11-24 09:38:30|||||||||50
1606210730000|2020-11-24 09:38:50|379.3|378|379.3|378|379.3|378|379.3|378|77
1606210740000|2020-11-24 09:39:00|379.5|378.3|379.3|378|379.5|378.3|379.3|378|40
1606210760000|2020-11-24 09:39:20|||||||||5
1606210770000|2020-11-24 09:39:30|379|377.8|379|377.8|379.3|378|379|377.8|8
1606210780000|2020-11-24 09:39:40|379.3|378|379.3|378|379.3|378|379.3|377.8|0
1606210790000|2020-11-24 09:39:50|379|377.8|379|377.8|379|377.8|379|377.8|3
1606210800000|2020-11-24 09:40:00|379.3|378|379.3|378|379.3|378|379.3|378|1
1606210810000|2020-11-24 09:40:10|||||||||19
1606210820000|2020-11-24 09:40:20||377.8||377.8||377.8||377.8|0
1606210830000|2020-11-24 09:40:30||378||377.8||378||377.8|5
1606210840000|2020-11-24 09:40:40|379|378|379|377.8|379|378|379|377.8|50
1606210850000|2020-11-24 09:40:50|379.3|378|379.3|378|379.3|378|379.3|378|28
1606210860000|2020-11-24 09:41:00||377.8||378||378||377.8|0
1606210870000|2020-11-24 09:41:10|379|377.8|379|377.8|379|377.8|379|377.8|27
1606210890000|2020-11-24 09:41:30|||||||||10
1606210910000|2020-11-24 09:41:50|||||||||150
1606210930000|2020-11-24 09:42:10|||||||||1
1606210940000|2020-11-24 09:42:20|378.8|377.5|378.8|377.5|378.8|377.5|378.8|377.5|30
1606210950000|2020-11-24 09:42:30|||||||||10
1606210960000|2020-11-24 09:42:40|||||||||1
1606210980000|2020-11-24 09:43:00|379|377.8|379|377.8|379|377.8|379|377.8|3
1606210990000|2020-11-24 09:43:10|||||||||1
1606211000000|2020-11-24 09:43:20|379.3||379.3||379.3||379||23
1606211010000|2020-11-24 09:43:30|379||379||379.3||379||0
1606211040000|2020-11-24 09:44:00|379.3|378|379|377.8|379.3|378|379|377.8|4
1606211050000|2020-11-24 09:44:10|379.3||379.3||379.3||379||4
1606211060000|2020-11-24 09:44:20|379||379||379||379||12
1606211070000|2020-11-24 09:44:30||377.5||377.5||377.5||377.5|632
1606211080000|2020-11-24 09:44:40|378.8|377.8|379|377.8|379|377.8|378.8|377.8|55
1606211090000|2020-11-24 09:44:50|379.3|378|379.3|378|379.3|378|379.3|378|10
1606211110000|2020-11-24 09:45:10|379|377.8|379.3|377.8|379.3|378|379|377.8|0
1606211120000|2020-11-24 09:45:20||378||378||378||378|77
1606211130000|2020-11-24 09:45:30|||||||||3
1606211140000|2020-11-24 09:45:40|379.5|378.3|379.5|378.3|379.5|378.3|379.5|378.3|36
1606211170000|2020-11-24 09:46:10|||||||||11
1606211190000|2020-11-24 09:46:30||378||378||378||378|21
1606211200000|2020-11-24 09:46:40|||||||||2
1606211220000|2020-11-24 09:47:00||378.3||378.3||378.3||378.3|4
1606211230000|2020-11-24 09:47:10|||||||||10
1606211240000|2020-11-24 09:47:20|||||||||4
1606211250000|2020-11-24 09:47:30|||||||||8
1606211260000|2020-11-24 09:47:40|||||||||35
1606211290000|2020-11-24 09:48:10|||||||||3
1606211300000|2020-11-24 09:48:20|379.3|378|379.3|378|379.3|378|379.3|378|4
1606211310000|2020-11-24 09:48:30|379.5||379.3||379.5||379.3||1
1606211320000|2020-11-24 09:48:40|379.5||379.5||379.5||379.3||0
1606211330000|2020-11-24 09:48:50|379.3||379.3||379.3||379.3||1
1606211340000|2020-11-24 09:49:00|379.5|378.3|379.5|378|379.5|378.3|379.5|378|18
1606211350000|2020-11-24 09:49:10|379.3||379.3||379.3||379.3||0
1606211360000|2020-11-24 09:49:20||377.8||377.8||378||377.8|12
1606211370000|2020-11-24 09:49:30|379||379.3||379.3||379||0
1606211380000|2020-11-24 09:49:40|379|378|379.3|378|379.3|378|379|378|10
1606211390000|2020-11-24 09:49:50|||||||||1
1606211400000|2020-11-24 09:50:00|||||||||14
1606211420000|2020-11-24 09:50:20|||||||||3
1606211440000|2020-11-24 09:50:40|||||||||10
1606211450000|2020-11-24 09:50:50|||||||||1
1606211500000|2020-11-24 09:51:40|379.5|378.3|379.5|378.3|379.5|378.3|379.5|378.3|15
1606211520000|2020-11-24 09:52:00|||||||||1
1606211540000|2020-11-24 09:52:20|379.3|378|379.3|378|379.3|378|379.3|378|5
1606211550000|2020-11-24 09:52:30|||||||||56
1606211560000|2020-11-24 09:52:40|379|377.8|379|377.8|379|377.8|379|377.8|14
1606211570000|2020-11-24 09:52:50|||||||||10
1606211580000|2020-11-24 09:53:00|378.8|377.5|378.5|377.3|379|377.5|378.5|377.3|59
1606211590000|2020-11-24 09:53:10|378.8|377.5|378.5|377.3|378.8|377.5|378.5|377.3|5
1606211600000|2020-11-24 09:53:20|378.8|377.5|378.8|377.5|378.8|377.5|378.8|377.5|5
1606211610000|2020-11-24 09:53:30|||||||||2
1606211620000|2020-11-24 09:53:40|378.5|377.3|378.5|377.3|378.5|377.3|378.5|377.3|11
1606211630000|2020-11-24 09:53:50|378.8|377.5|378.8|377.5|378.8|377.5|378.8|377.5|11
1606211640000|2020-11-24 09:54:00|||||||||42
1606211650000|2020-11-24 09:54:10|||||||||3
1606211690000|2020-11-24 09:54:50|378.5|377.3|378.5|377.3|378.5|377.3|378.5|377.3|33
1606211710000|2020-11-24 09:55:10|378.3|377|378.5|377.3|378.5|377.3|378.3|377|58
1606211730000|2020-11-24 09:55:30|||||||||64
1606211740000|2020-11-24 09:55:40|378.8|377.5|378.8|377.3|378.8|377.5|378.8|377.3|36
1606211750000|2020-11-24 09:55:50|378.5|377.5|378.5|377.3|378.5|377.5|378.5|377.3|13
1606211760000|2020-11-24 09:56:00|||||||||1
1606211780000|2020-11-24 09:56:20|||||||||7
1606211790000|2020-11-24 09:56:30|||||||||5
1606211800000|2020-11-24 09:56:40|378.3|377|378.3|377|378.3|377|378.3|377|20
1606211820000|2020-11-24 09:57:00|378|376.8|378.3|376.8|378.3|376.8|378|376.8|8
1606211840000|2020-11-24 09:57:20|378||378||378||378||0
1606211850000|2020-11-24 09:57:30|||||||||7
1606211860000|2020-11-24 09:57:40|378.3||378||378.3||378||9
1606211870000|2020-11-24 09:57:50|378.3|377|378.3|377|378.3|377|378.3|377|1
1606211880000|2020-11-24 09:58:00||376.8||376.8||376.8||376.8|1
1606211890000|2020-11-24 09:58:10|378||378||378||378||2
1606211930000|2020-11-24 09:58:50|||||||||2
1606211940000|2020-11-24 09:59:00|378.3|377|378.3|376.8|378.3|377|378.3|376.8|13
1606211950000|2020-11-24 09:59:10|378||378||378.3||378||0
1606211970000|2020-11-24 09:59:30|378.3||378||378.3||378||5
1606212000000|2020-11-24 10:00:00|378.3||378||378.3||378||0
1606212020000|2020-11-24 10:00:20|378.3|377|378.3|377|378.3|377|378.3|377|3
1606212040000|2020-11-24 10:00:40|378.5|377.3|378.5|377.3|378.5|377.3|378.5|377.3|7
1606212060000|2020-11-24 10:01:00|||||||||1
1606212070000|2020-11-24 10:01:10|||||||||4
1606212080000|2020-11-24 10:01:20|||||||||100
1606212110000|2020-11-24 10:01:50|||||||||1
1606212140000|2020-11-24 10:02:20|||||||||16
1606212150000|2020-11-24 10:02:30|||||||||180
1606212170000|2020-11-24 10:02:50|||||||||7
1606212180000|2020-11-24 10:03:00|378.8|377.5|379|377.8|379|377.8|378.8|377.5|39
1606212200000|2020-11-24 10:03:20|||||||||57
1606212210000|2020-11-24 10:03:30|379.3||379.3||379.3||379.3||8
1606212240000|2020-11-24 10:04:00||378||378||378||378|0
1606212260000|2020-11-24 10:04:20||377.8||377.8||377.8||377.8|2
1606212280000|2020-11-24 10:04:40||378||378||378||378|0
1606212290000|2020-11-24 10:04:50|379|377.8|379|377.8|379|377.8|379|377.8|4
1606212300000|2020-11-24 10:05:00|379.3|378|379.3|378|379.3|378|379|378|0
1606212310000|2020-11-24 10:05:10||377.8||378||378||377.8|0
1606212320000|2020-11-24 10:05:20||377.8||378||378||377.8|0
1606212340000|2020-11-24 10:05:40||377.8||377.8||378||377.8|41
1606212350000|2020-11-24 10:05:50|379|378|379|377.8|379|378|379|377.8|47
1606212360000|2020-11-24 10:06:00|379.3|378|379.3|378|379.3|378|379.3|378|11
1606212370000|2020-11-24 10:06:10|379.5|378.3|379.5|378.3|379.5|378.3|379.5|378.3|77
1606212400000|2020-11-24 10:06:40|379.8|378.5|379.8|378.5|379.8|378.5|379.8|378.5|47
1606212410000|2020-11-24 10:06:50||378.3||378.5||378.5||378.3|0
1606212420000|2020-11-24 10:07:00||378.3||378.3||378.3||378.3|2
1606212430000|2020-11-24 10:07:10||378.5||378.5||378.5||378.5|2
1606212450000|2020-11-24 10:07:30|||||||||9
1606212460000|2020-11-24 10:07:40|||||||||1
1606212470000|2020-11-24 10:07:50|||||||||5
1606212480000|2020-11-24 10:08:00|380|378.8|380|378.8|380|378.8|380|378.8|2022
1606212490000|2020-11-24 10:08:10|380.3|379|380|378.8|380.3|379|380|378.8|39
1606212500000|2020-11-24 10:08:20|380.3|379|380.3|379|380.3|379|380.3|379|50
1606212510000|2020-11-24 10:08:30|380.5|379.3|380.5|379.3|380.5|379.3|380.5|379|23
1606212520000|2020-11-24 10:08:40|380.3|379|380.5|379|380.5|379|380.3|379|1
1606212530000|2020-11-24 10:08:50||379.3||379.3||379.3||379.3|40
1606212540000|2020-11-24 10:09:00|||||||||24
1606212550000|2020-11-24 10:09:10|||||||||1
1606212560000|2020-11-24 10:09:20|380.8|379.5|381|379.8|381|379.8|380.8|379.5|72
1606212570000|2020-11-24 10:09:30|||||||||10
1606212580000|2020-11-24 10:09:40|||||||||9
1606212590000|2020-11-24 10:09:50|||||||||3
1606212600000|2020-11-24 10:10:00||379.5||379.8||379.8||379.5|15
1606212620000|2020-11-24 10:10:20|||||||||117
1606212630000|2020-11-24 10:10:30|381.3||381.3||381.3||381.3||79
1606212640000|2020-11-24 10:10:40|381||381||381.3||381||6
1606212650000|2020-11-24 10:10:50|381.3||381.3||381.3||381.3||8
1606212660000|2020-11-24 10:11:00||380||379.8||380||379.8|3
1606212670000|2020-11-24 10:11:10||380||380||380||380|3
1606212680000|2020-11-24 10:11:20|381|379.8|381|379.8|381.3|379.8|381|379.8|2
1606212710000|2020-11-24 10:11:50|381.3|380|381.3|379.8|381.3|380|381.3|379.8|8
1606212720000|2020-11-24 10:12:00|381||381||381||381||8
1606212760000|2020-11-24 10:12:40|||||||||6
1606212790000|2020-11-24 10:13:10|380.8|379.5|380.8|379.5|380.8|379.5|380.8|379.5|63
1606212800000|2020-11-24 10:13:20|381|379.8|381|379.5|381|379.8|381|379.5|11
1606212820000|2020-11-24 10:13:40|380.8||380.8||380.8||380.8||0
1606212850000|2020-11-24 10:14:10|381|379.8|381|379.5|381|379.8|381|379.5|7
1606212860000|2020-11-24 10:14:20|||||||||4
1606212870000|2020-11-24 10:14:30|380.8||380.8||380.8||380.8||3
1606212900000|2020-11-24 10:15:00|381|379.8|381|379.8|381|379.8|381|379.8|3
1606212910000|2020-11-24 10:15:10|381.3||381||381.3||381||1
1606212920000|2020-11-24 10:15:20|381.3||381.3||381.3||381.3||0
1606212930000|2020-11-24 10:15:30||380||380||380||380|25
1606212940000|2020-11-24 10:15:40|381|379.8|381|379.8|381|379.8|381|379.8|9
1606212960000|2020-11-24 10:16:00|||||||||1
1606212970000|2020-11-24 10:16:10|381.3|380|381.3|380|381.3|380|381.3|380|21
1606212980000|2020-11-24 10:16:20|381|379.8|381|379.8|381|379.8|381|379.8|82
1606212990000|2020-11-24 10:16:30|||||||||8
1606213000000|2020-11-24 10:16:40|||||||||1
1606213020000|2020-11-24 10:17:00|380.8|379.5|381|379.5|381|379.5|380.8|379.5|2
1606213030000|2020-11-24 10:17:10|380.8||380.8||380.8||380.8||1
1606213040000|2020-11-24 10:17:20|||||||||15
1606213050000|2020-11-24 10:17:30|381|379.8|381|379.8|381|379.8|381|379.8|0
1606213060000|2020-11-24 10:17:40|380.8|379.5|381|379.5|381|379.8|380.8|379.5|4
1606213080000|2020-11-24 10:18:00||379.8||379.8||379.8||379.5|37
1606213090000|2020-11-24 10:18:10|||||||||26
1606213110000|2020-11-24 10:18:30|||||||||50
1606213130000|2020-11-24 10:18:50|||||||||67
1606213140000|2020-11-24 10:19:00|380.8|379.5|380.8|379.5|381|379.8|380.8|379.5|5
1606213170000|2020-11-24 10:19:30|380.5|379.3|380.8|379.3|380.8|379.3|380.5|379.3|13
1606213180000|2020-11-24 10:19:40||379.5||379.5||379.5||379.3|12
1606213200000|2020-11-24 10:20:00|380.5|379.3|380.8|379.3|380.8|379.3|380.5|379.3|1
1606213210000|2020-11-24 10:20:10||379.5||379.5||379.5||379.5|2
1606213220000|2020-11-24 10:20:20|380.5|379.3|380.8|379.3|380.8|379.3|380.5|379.3|16
1606213230000|2020-11-24 10:20:30||379.5||379.5||379.5||379.5|0
1606213270000|2020-11-24 10:21:10|||||||||1
1606213290000|2020-11-24 10:21:30||379.3||379.3||379.3||379.3|5
1606213300000|2020-11-24 10:21:40|380.5|379.5|380.8|379.5|380.8|379.5|380.5|379.5|4
1606213310000|2020-11-24 10:21:50||379.3||379.5||379.5||379.3|26
1606213320000|2020-11-24 10:22:00|||||||||1
1606213340000|2020-11-24 10:22:20||379.3||379.3||379.3||379.3|4
1606213350000|2020-11-24 10:22:30||379.5||379.3||379.5||379.3|0
1606213360000|2020-11-24 10:22:40||379.5||379.5||379.5||379.5|0
1606213370000|2020-11-24 10:22:50|||||||||2
1606213380000|2020-11-24 10:23:00|380.5|379.3|380.5|379.3|380.5|379.3|380.5|379.3|7
1606213400000|2020-11-24 10:23:20|||||||||14
1606213410000|2020-11-24 10:23:30|||||||||6
1606213420000|2020-11-24 10:23:40|||||||||35
1606213460000|2020-11-24 10:24:20|380.3|379|380.3|379|380.3|379|380.3|379|4
1606213490000|2020-11-24 10:24:50|||||||||14
1606213500000|2020-11-24 10:25:00|380.5|379.3|380.5|379.3|380.5|379.3|380.5|379.3|11
1606213510000|2020-11-24 10:25:10|||||||||11
1606213520000|2020-11-24 10:25:20|||||||||1
1606213540000|2020-11-24 10:25:40|||||||||9
1606213570000|2020-11-24 10:26:10|380.8|379.5|380.8|379.5|380.8|379.5|380.8|379.5|3
1606213580000|2020-11-24 10:26:20||379.3||379.3||379.5||379.3|5
1606213590000|2020-11-24 10:26:30|380.5||380.5||380.5||380.5||0
1606213610000|2020-11-24 10:26:50|||||||||25
1606213620000|2020-11-24 10:27:00|380.3|379|380.3|379|380.5|379|380.3|379|16
1606213630000|2020-11-24 10:27:10|||||||||7
1606213650000|2020-11-24 10:27:30|380.5|379.3|380.5|379.3|380.5|379.3|380.5|379.3|4
1606213670000|2020-11-24 10:27:50||379||379.3||379.3||379|1
1606213680000|2020-11-24 10:28:00||379||379||379.3||379|0
1606213690000|2020-11-24 10:28:10|380.3||380.3||380.3||380.3||0
1606213720000|2020-11-24 10:28:40|||||||||1
1606213730000|2020-11-24 10:28:50|380.5|379.3|380.3|379|380.5|379.3|380.3|379|42
1606213750000|2020-11-24 10:29:10|380.5|379.3|380.5|379.3|380.5|379.3|380.5|379|1
1606213770000|2020-11-24 10:29:30||379||379||379||379|3
1606213780000|2020-11-24 10:29:40||379.3||379.3||379.3||379.3|0
1606213790000|2020-11-24 10:29:50|380.8|379.5|380.8|379.5|380.8|379.5|380.8|379.5|0
1606213810000|2020-11-24 10:30:10||379.3||379.3||379.5||379.3|2
1606213820000|2020-11-24 10:30:20||379.5||379.5||379.5||379.5|1
1606213830000|2020-11-24 10:30:30|380.5|379.3|380.8|379.3|380.8|379.3|380.5|379.3|3
1606213840000|2020-11-24 10:30:40||379.5||379.5||379.5||379.5|0
1606213860000|2020-11-24 10:31:00|380.5|379.3|380.8|379.5|380.8|379.5|380.5|379.3|47
1606213870000|2020-11-24 10:31:10|||||||||8
1606213880000|2020-11-24 10:31:20|381||380.8||381||380.8||2
1606213890000|2020-11-24 10:31:30||379.3||379.3||379.3||379.3|18
1606213900000|2020-11-24 10:31:40|380.5||380.5||380.5||380.5||1
1606213920000|2020-11-24 10:32:00|380.8|379.5|380.8|379.3|380.8|379.5|380.5|379.3|31
1606213930000|2020-11-24 10:32:10||379.5||379.5||379.5||379.5|0
1606213940000|2020-11-24 10:32:20|380.5|379.3|380.5|379.3|380.5|379.3|380.5|379.3|1404
1606213950000|2020-11-24 10:32:30|380.3|379|380.3|379|380.3|379|380.3|379|28
1606213960000|2020-11-24 10:32:40|||||||||18
1606213980000|2020-11-24 10:33:00|380|378.8|380|378.8|380.3|379|380|378.8|71
1606213990000|2020-11-24 10:33:10|||||||||255
1606214030000|2020-11-24 10:33:50|||||||||43
1606214040000|2020-11-24 10:34:00|380.3|379|380.3|378.8|380.3|379|380|378.8|9
1606214050000|2020-11-24 10:34:10|380|379|380.3|378.8|380.3|379|380|378.8|2
1606214060000|2020-11-24 10:34:20||379||379||379||379|0
1606214090000|2020-11-24 10:34:50|||||||||1
1606214100000|2020-11-24 10:35:00|||||||||1
1606214110000|2020-11-24 10:35:10|380.5|379.3|380.5|379.3|380.5|379.3|380.5|379.3|1
1606214130000|2020-11-24 10:35:30|||||||||2
1606214140000|2020-11-24 10:35:40|||||||||29
1606214170000|2020-11-24 10:36:10|380.3|379|380.3|379|380.3|379.3|380.3|379|20
1606214190000|2020-11-24 10:36:30|380.5|379.3|380.5|379.3|380.5|379.3|380.5|379|7
1606214200000|2020-11-24 10:36:40|||||||||1
1606214220000|2020-11-24 10:37:00|||||||||1
1606214230000|2020-11-24 10:37:10|380.3|379|380.5|379.3|380.5|379.3|380.3|379|1568
1606214240000|2020-11-24 10:37:20||379||379.3||379.3||379|1
1606214250000|2020-11-24 10:37:30|380.3|379|380.3|379|380.3|379|380.3|379|47
1606214270000|2020-11-24 10:37:50|380.5|379.3|380.5|379.3|380.5|379.3|380.3|379|213
1606214280000|2020-11-24 10:38:00|380.3|379|380.5|379|380.5|379|380.3|379|147
1606214290000|2020-11-24 10:38:10|380.3|379.3|380.3|379|380.3|379.3|380.3|379|0
1606214300000|2020-11-24 10:38:20|380.5||380.3||380.5||380.3||0
1606214310000|2020-11-24 10:38:30|||||||||22
1606214320000|2020-11-24 10:38:40|380|378.8|380.3|379|380.3|379|380|378.8|21
1606214330000|2020-11-24 10:38:50|380.5||380.3||380.5||380.3||1
1606214340000|2020-11-24 10:39:00|||||||||49
1606214360000|2020-11-24 10:39:20|380|378.8|380|378.8|380|378.8|380|378.8|0
1606214370000|2020-11-24 10:39:30|380.3|379|380.3|379|380.3|379|380|379|1
1606214380000|2020-11-24 10:39:40|||||||||10
1606214390000|2020-11-24 10:39:50|380|378.8|380.3|379|380.3|379|380|378.8|20
1606214410000|2020-11-24 10:40:10|380|378.8|380|378.8|380|378.8|380|378.8|60
1606214450000|2020-11-24 10:40:50|||||||||20
1606214490000|2020-11-24 10:41:30|380.3||380.3||380.3||380.3||12
1606214500000|2020-11-24 10:41:40|380||380||380||380||0
1606214510000|2020-11-24 10:41:50|379.8|378.5|380|378.5|380|378.5|379.8|378.5|62
1606214520000|2020-11-24 10:42:00|379.8||379.8||379.8||379.8||18
1606214550000|2020-11-24 10:42:30|379.5|378.3|379.5|378.3|379.5|378.3|379.5|378.3|29
1606214560000|2020-11-24 10:42:40|||||||||12
1606214570000|2020-11-24 10:42:50|||||||||31
1606214600000|2020-11-24 10:43:20|379.8|378.5|379.8|378.5|379.8|378.5|379.8|378.5|5
1606214620000|2020-11-24 10:43:40|||||||||8
1606214630000|2020-11-24 10:43:50|||||||||7
1606214640000|2020-11-24 10:44:00|380|378.8|380|378.8|380|378.8|380|378.8|13
1606214650000|2020-11-24 10:44:10|||||||||51
1606214660000|2020-11-24 10:44:20||378.5||378.5||378.5||378.5|4
1606214670000|2020-11-24 10:44:30|379.8||379.8||379.8||379.8||38
1606214710000|2020-11-24 10:45:10|||||||||17
1606214720000|2020-11-24 10:45:20|380|378.8|380|378.8|380|378.8|380|378.8|19
1606214730000|2020-11-24 10:45:30|379.8|378.5|379.8|378.5|379.8|378.5|379.8|378.5|9
1606214740000|2020-11-24 10:45:40|380||379.8||380||379.8||1
1606214750000|2020-11-24 10:45:50|380|378.8|380|378.8|380|378.8|380|378.8|0
1606214770000|2020-11-24 10:46:10|380.3|379|380.3|379|380.3|379|380.3|379|1
1606214780000|2020-11-24 10:46:20|||||||||4
1606214790000|2020-11-24 10:46:30|||||||||7
1606214800000|2020-11-24 10:46:40|||||||||1
1606214810000|2020-11-24 10:46:50|380.5|379.3|380.5|379.3|380.5|379.3|380.5|379.3|0
1606214820000|2020-11-24 10:47:00|||||||||2
1606214830000|2020-11-24 10:47:10|||||||||8
1606214840000|2020-11-24 10:47:20|380.3|379|380.3|379|380.3|379|380.3|379|1
1606214850000|2020-11-24 10:47:30|380.5||380.3||380.5||380.3||0
1606214860000|2020-11-24 10:47:40|380.5|379.3|380.5|379|380.5|379.3|380.5|379|7
1606214870000|2020-11-24 10:47:50||379.3||379||379.3||379|2
1606214880000|2020-11-24 10:48:00|380.3|379.3|380.5|379.3|380.5|379.3|380.3|379|31
1606214920000|2020-11-24 10:48:40|380.8||380.5||380.8||380.5||0
1606214960000|2020-11-24 10:49:20||379||379||379||379|0
1606214970000|2020-11-24 10:49:30|380.3||380.5||380.5||380.3||0
1606214980000|2020-11-24 10:49:40|380.3||380.3||380.3||380.3||171
1606214990000|2020-11-24 10:49:50|||||||||150
1606215000000|2020-11-24 10:50:00|||||||||36
1606215010000|2020-11-24 10:50:10|380.5||380.5||380.5||380.5||0
1606215020000|2020-11-24 10:50:20||379.3||379.3||379.3||379.3|30
1606215030000|2020-11-24 10:50:30||379||379||379||379|4
1606215040000|2020-11-24 10:50:40|380.3||380.3||380.3||380.3||0
1606215060000|2020-11-24 10:51:00|||||||||1
1606215070000|2020-11-24 10:51:10||378.8||378.8||378.8||378.8|30
1606215080000|2020-11-24 10:51:20|380||380||380.3||380||0
1606215090000|2020-11-24 10:51:30|380.3|379|380.3|379|380.5|379.3|380.3|379|10
1606215100000|2020-11-24 10:51:40|380.5||380.3||380.5||380.3||0
1606215110000|2020-11-24 10:51:50|||||||||5
1606215120000|2020-11-24 10:52:00|380.5||380.5||380.5||380.5||0
1606215140000|2020-11-24 10:52:20||379.3||379.3||379.3||379.3|0
1606215160000|2020-11-24 10:52:40|||||||||3
1606215190000|2020-11-24 10:53:10||379||379.3||379.3||379|32
1606215200000|2020-11-24 10:53:20|||||||||3
1606215210000|2020-11-24 10:53:30|380.3|379|380.3|379|380.3|379|380.3|379|7
1606215240000|2020-11-24 10:54:00|380.5||380.5||380.5||380.5||54
1606215250000|2020-11-24 10:54:10|380.3||380.5||380.5||380.3||0
1606215260000|2020-11-24 10:54:20|380.3||380.3||380.3||380.3||48
1606215270000|2020-11-24 10:54:30|||||||||54
1606215280000|2020-11-24 10:54:40|380.5||380.3||380.5||380.3||56
1606215290000|2020-11-24 10:54:50|380.5||380.5||380.5||380.5||11
1606215300000|2020-11-24 10:55:00||379.3||379.3||379.3||379|27
1606215310000|2020-11-24 10:55:10|380.3|379|380.5|379|380.5|379|380.3|379|37
1606215320000|2020-11-24 10:55:20|380.3|379.3|380.5|379.3|380.5|379.3|380.3|379.3|184
1606215340000|2020-11-24 10:55:40|380.8||380.8||380.8||380.5||18
1606215350000|2020-11-24 10:55:50||379.5||379.5||379.5||379.5|58
1606215360000|2020-11-24 10:56:00|380.5|379.3|380.5|379.3|380.5|379.3|380.5|379.3|21
1606215370000|2020-11-24 10:56:10|380.8||380.5||380.8||380.5||0
1606215380000|2020-11-24 10:56:20|380.8||380.8||380.8||380.5||23
1606215390000|2020-11-24 10:56:30|380.5|379|380.5|379.3|380.5|379.3|380.3|379|56
1606215450000|2020-11-24 10:57:30|380.8|379.5|380.8|379.5|380.8|379.5|380.8|379.5|2
1606215480000|2020-11-24 10:58:00|381|379.8|380.8|379.5|381|379.8|380.8|379.5|13
1606215490000|2020-11-24 10:58:10|||||||||30
1606215500000|2020-11-24 10:58:20|380.5|379.3|380.5|379.3|380.5|379.3|380.5|379.3|6
1606215520000|2020-11-24 10:58:40|380.8|379.5|380.8|379.5|380.8|379.5|380.8|379.5|20
1606215530000|2020-11-24 10:58:50||379.3||379.3||379.3||379.3|0
1606215540000|2020-11-24 10:59:00|381|379.5|380.8|379.5|381|379.5|380.8|379.5|0
1606215550000|2020-11-24 10:59:10|381||380.8||381||380.8||10
1606215560000|2020-11-24 10:59:20|381||381||381||381||1
1606215570000|2020-11-24 10:59:30|380.8||380.8||380.8||380.8||0
1606215580000|2020-11-24 10:59:40|381|379.8|381|379.8|381|379.8|381|379.8|0
1606215600000|2020-11-24 11:00:00|380.8|379.5|380.8|379.5|380.8|379.5|380.8|379.5|1
1606215610000|2020-11-24 11:00:10|||||||||30
1606215630000|2020-11-24 11:00:30|||||||||1
1606215660000|2020-11-24 11:01:00|||||||||4
1606215670000|2020-11-24 11:01:10|381|379.8|381|379.8|381|379.8|381|379.8|5
1606215700000|2020-11-24 11:01:40|||||||||36
1606215710000|2020-11-24 11:01:50|||||||||30
1606215720000|2020-11-24 11:02:00|381.3|380|381.3|379.8|381.3|380|381.3|379.8|50
1606215730000|2020-11-24 11:02:10||380||379.8||380||379.8|34
1606215740000|2020-11-24 11:02:20||380||380||380||379.8|0
1606215750000|2020-11-24 11:02:30|381|379.8|381|379.8|381.3|379.8|381|379.8|18
1606215760000|2020-11-24 11:02:40|381.3||381||381.3||381||0
1606215770000|2020-11-24 11:02:50|||||||||2
1606215790000|2020-11-24 11:03:10|||||||||28
1606215800000|2020-11-24 11:03:20|||||||||18
1606215810000|2020-11-24 11:03:30|||||||||35
1606215820000|2020-11-24 11:03:40||379.5||379.5||379.5||379.5|2
1606215830000|2020-11-24 11:03:50||379.8||379.8||379.8||379.8|0
1606215840000|2020-11-24 11:04:00|380.8|379.5|380.8|379.5|380.8|379.5|380.8|379.5|39
1606215850000|2020-11-24 11:04:10|||||||||2
1606215860000|2020-11-24 11:04:20|||||||||49
1606215870000|2020-11-24 11:04:30|380.5|379.3|380.5|379.3|380.8|379.3|380.5|379.3|2
1606215880000|2020-11-24 11:04:40|||||||||9
1606215900000|2020-11-24 11:05:00|||||||||20
1606215910000|2020-11-24 11:05:10|||||||||15
1606215920000|2020-11-24 11:05:20|380.8||380.8||380.8||380.8||5
1606215930000|2020-11-24 11:05:30||379.5||379.5||379.5||379.5|6
1606215970000|2020-11-24 11:06:10|381||381||381||381||0
1606215980000|2020-11-24 11:06:20||379.8||379.8||379.8||379.8|6
1606215990000|2020-11-24 11:06:30|||||||||4
1606216000000|2020-11-24 11:06:40|380.8|379.5|380.8|379.5|380.8|379.5|380.8|379.5|3
1606216030000|2020-11-24 11:07:10|381|379.8|381|379.8|381|379.8|381|379.8|7
1606216040000|2020-11-24 11:07:20|380.8|379.5|380.8|379.5|380.8|379.5|380.8|379.5|12
1606216050000|2020-11-24 11:07:30|381|379.8|381|379.8|381|379.8|381|379.8|9
1606216060000|2020-11-24 11:07:40||379.5||379.5||379.5||379.5|0
1606216080000|2020-11-24 11:08:00||379.8||379.8||379.8||379.8|0
1606216090000|2020-11-24 11:08:10|||||||||1
1606216100000|2020-11-24 11:08:20|381.3||381||381.3||381||0
1606216140000|2020-11-24 11:09:00|380.8|379.5|380.8|379.5|381|379.5|380.8|379.5|2
1606216150000|2020-11-24 11:09:10|381|379.8|381|379.8|381|379.8|381|379.8|0
1606216250000|2020-11-24 11:10:50|381.3|380|381.3|380|381.3|380|381.3|380|29
1606216260000|2020-11-24 11:11:00||379.8||380||380||379.8|0
1606216310000|2020-11-24 11:11:50|381.5||381.5||381.5||381.5||11
1606216320000|2020-11-24 11:12:00||380.3||380||380.3||380|0
1606216330000|2020-11-24 11:12:10||380.3||380||380.3||380|13
1606216340000|2020-11-24 11:12:20|381.3||381.3||381.3||381.3||0
1606216360000|2020-11-24 11:12:40|381|379.8|381|379.8|381|379.8|381|379.8|12
1606216370000|2020-11-24 11:12:50|381.3||381||381.3||381||1
1606216380000|2020-11-24 11:13:00|||||||||10
1606216420000|2020-11-24 11:13:40|381.3|380|381|379.8|381.3|380|381|379.8|25
1606216440000|2020-11-24 11:14:00|||||||||1
1606216450000|2020-11-24 11:14:10|||||||||9
1606216480000|2020-11-24 11:14:40|||||||||1
1606216530000|2020-11-24 11:15:30|||||||||12
1606216580000|2020-11-24 11:16:20|||||||||2
1606216590000|2020-11-24 11:16:30|||||||||19
1606216610000|2020-11-24 11:16:50|381.3||381.3||381.3||381.3||7
1606216630000|2020-11-24 11:17:10||380||380||380||380|300
1606216660000|2020-11-24 11:17:40|||||||||31
1606216680000|2020-11-24 11:18:00|381.5|380.3|381.5|380.3|381.5|380.3|381.5|380.3|25
1606216740000|2020-11-24 11:19:00|||||||||5
1606216760000|2020-11-24 11:19:20||380||380.3||380.3||380|14
1606216790000|2020-11-24 11:19:50|||||||||1
1606216830000|2020-11-24 11:20:30|||||||||42
1606216840000|2020-11-24 11:20:40|381.8|380.5|381.8|380.5|381.8|380.5|381.8|380.5|28
1606216850000|2020-11-24 11:20:50|381.5|380.3|381.5|380.3|381.5|380.3|381.5|380.3|38
1606216860000|2020-11-24 11:21:00|||||||||20
1606216870000|2020-11-24 11:21:10|||||||||5
1606216880000|2020-11-24 11:21:20|||||||||1
1606216890000|2020-11-24 11:21:30|||||||||1
1606216910000|2020-11-24 11:21:50|||||||||36
1606216940000|2020-11-24 11:22:20|||||||||1
1606216950000|2020-11-24 11:22:30|||||||||50
1606217000000|2020-11-24 11:23:20|||||||||4
1606217010000|2020-11-24 11:23:30|||||||||12
1606217020000|2020-11-24 11:23:40|381.8|380.5|381.8|380.5|381.8|380.5|381.8|380.5|0
1606217030000|2020-11-24 11:23:50|||||||||36
1606217040000|2020-11-24 11:24:00|381.5|380.3|381.8|380.3|381.8|380.3|381.5|380.3|11
1606217050000|2020-11-24 11:24:10|381.5||381.5||381.5||381.5||23
1606217060000|2020-11-24 11:24:20|||||||||23
1606217070000|2020-11-24 11:24:30|381.8||381.8||381.8||381.8||2
1606217080000|2020-11-24 11:24:40|381.5||381.8||381.8||381.5||0
1606217090000|2020-11-24 11:24:50|381.5||381.5||381.5||381.5||0
1606217100000|2020-11-24 11:25:00|||||||||6
1606217110000|2020-11-24 11:25:10|381.3|380|381.3|380|381.3|380.3|381.3|380|3
1606217120000|2020-11-24 11:25:20|381.5||381.3||381.5||381.3||4
1606217140000|2020-11-24 11:25:40|||||||||35
1606217150000|2020-11-24 11:25:50|||||||||3
1606217160000|2020-11-24 11:26:00|||||||||35
1606217200000|2020-11-24 11:26:40|||||||||4
1606217210000|2020-11-24 11:26:50|||||||||39
1606217220000|2020-11-24 11:27:00|||||||||46
1606217230000|2020-11-24 11:27:10|381|379.8|381|379.8|381|379.8|381|379.8|2
1606217240000|2020-11-24 11:27:20|381.3||381.3||381.3||381.3||5
1606217250000|2020-11-24 11:27:30|381|379.5|380.8|379.5|381|379.5|380.8|379.5|5
1606217260000|2020-11-24 11:27:40|381|379.8|381|379.8|381|379.8|381|379.8|29
1606217280000|2020-11-24 11:28:00|380.8|379.5|381|379.5|381|379.5|380.8|379.5|7
1606217290000|2020-11-24 11:28:10|380.8|379.8|381|379.8|381|379.8|380.8|379.8|148
1606217300000|2020-11-24 11:28:20||379.5||379.5||379.5||379.5|0
1606217310000|2020-11-24 11:28:30|380.8||381||381||380.8||0
1606217320000|2020-11-24 11:28:40|381.3|379.8|381.3|380|381.3|380|381.3|379.8|171
1606217340000|2020-11-24 11:29:00|381|379.8|381|379.8|381|379.8|381|379.8|19
1606217360000|2020-11-24 11:29:20|||||||||10
1606217380000|2020-11-24 11:29:40|||||||||3
1606217390000|2020-11-24 11:29:50|381.3||381.3||381.3||381.3||128
1606217400000|2020-11-24 11:30:00|381||381||381||381||0
1606217420000|2020-11-24 11:30:20|381.3||381||381.3||381||0
1606217440000|2020-11-24 11:30:40|||||||||5
1606217450000|2020-11-24 11:30:50|||||||||15
1606217460000|2020-11-24 11:31:00|380.8|379.5|380.8|379.5|380.8|379.5|380.8|379.5|26
1606217480000|2020-11-24 11:31:20|381||381||381||381||10
1606217490000|2020-11-24 11:31:30|380.8||380.8||380.8||380.8||0
1606217500000|2020-11-24 11:31:40|||||||||35
1606217510000|2020-11-24 11:31:50|380.5|379.3|380.8|379.3|380.8|379.3|380.5|379.3|19
1606217530000|2020-11-24 11:32:10||379.5||379.3||379.5||379.3|2
1606217540000|2020-11-24 11:32:20|380.5||380.8||380.8||380.5||5
1606217550000|2020-11-24 11:32:30|380.5||380.5||380.5||380.5||0
1606217560000|2020-11-24 11:32:40|380.8||380.5||380.8||380.5||10
1606217570000|2020-11-24 11:32:50|380.8||380.8||380.8||380.5||0
1606217580000|2020-11-24 11:33:00||379.5||379.3||379.5||379.3|2
1606217590000|2020-11-24 11:33:10|381|379.5|381|379.5|381|379.5|381|379.5|9
1606217600000|2020-11-24 11:33:20|380.8||381||381||380.8||3
1606217630000|2020-11-24 11:33:50|380.8||380.8||380.8||380.8||0
1606217650000|2020-11-24 11:34:10|||||||||93
1606217660000|2020-11-24 11:34:20|||||||||6
1606217670000|2020-11-24 11:34:30|380.5|379.3|380.5|379.3|380.5|379.3|380.5|379.3|13
1606217690000|2020-11-24 11:34:50|||||||||14
1606217730000|2020-11-24 11:35:30|||||||||300
1606217740000|2020-11-24 11:35:40|||||||||26
1606217750000|2020-11-24 11:35:50|||||||||68
1606217760000|2020-11-24 11:36:00|380.8||380.8||380.8||380.8||12
1606217770000|2020-11-24 11:36:10||379.5||379.5||379.5||379.5|1
1606217810000|2020-11-24 11:36:50|380.5|379.3|380.5|379.3|380.5|379.3|380.5|379.3|1
1606217830000|2020-11-24 11:37:10|||||||||35
1606217840000|2020-11-24 11:37:20|||||||||17
1606217850000|2020-11-24 11:37:30|||||||||51
1606217880000|2020-11-24 11:38:00|||||||||3
1606218020000|2020-11-24 11:40:20|||||||||18
1606218030000|2020-11-24 11:40:30|||||||||1
1606218060000|2020-11-24 11:41:00|380.3|379|380.3|379|380.3|379|380.3|379|22
1606218090000|2020-11-24 11:41:30|||||||||1
1606218100000|2020-11-24 11:41:40|||||||||2
1606218190000|2020-11-24 11:43:10|||||||||4
1606218200000|2020-11-24 11:43:20|||||||||7
1606218230000|2020-11-24 11:43:50|380.5|379.3|380.5|379.3|380.5|379.3|380.5|379.3|1754
1606218240000|2020-11-24 11:44:00||379||379.3||379.3||379|36
1606218280000|2020-11-24 11:44:40|380.8|379.5|380.8|379.5|380.8|379.5|380.8|379.5|22
1606218290000|2020-11-24 11:44:50|||||||||2
1606218340000|2020-11-24 11:45:40|381||381||381||381||61
1606218370000|2020-11-24 11:46:10|380.8||381||381||380.8||2
1606218410000|2020-11-24 11:46:50|380.8|379.3|380.8|379.3|380.8|379.3|380.8|379.3|5
1606218420000|2020-11-24 11:47:00|380.5||380.5||380.5||380.5||0
1606218440000|2020-11-24 11:47:20|380.8||380.8||380.8||380.8||0
1606218450000|2020-11-24 11:47:30|380.5||380.5||380.8||380.5||0
1606218460000|2020-11-24 11:47:40|380.8|379.5|380.8|379.5|380.8|379.5|380.8|379.5|6
1606218470000|2020-11-24 11:47:50|||||||||1
1606218480000|2020-11-24 11:48:00|||||||||1
1606218510000|2020-11-24 11:48:30|380.5|379.3|380.5|379.3|380.5|379.3|380.5|379.3|0
1606218520000|2020-11-24 11:48:40|380.8||380.8||380.8||380.8||39
1606218540000|2020-11-24 11:49:00|380.5|379.5|380.8|379.5|380.8|379.5|380.5|379.5|13
1606218570000|2020-11-24 11:49:30|380.5|379.3|380.8|379.3|380.8|379.3|380.5|379.3|4
1606218590000|2020-11-24 11:49:50||379.5||379.5||379.5||379.5|0
1606218600000|2020-11-24 11:50:00|380.5|379.3|380.8|379.3|380.8|379.3|380.5|379.3|0
1606218610000|2020-11-24 11:50:10|380.5|379.5|380.8|379.5|380.8|379.5|380.5|379.3|6
1606218630000|2020-11-24 11:50:30|381|379.8|381|379.5|381|379.8|381|379.5|40
1606218640000|2020-11-24 11:50:40|380.8||381||381||380.8||2
1606218650000|2020-11-24 11:50:50|380.8||380.8||380.8||380.8||0
1606218670000|2020-11-24 11:51:10|381||381||381||381||27
1606218680000|2020-11-24 11:51:20|||||||||5
1606218690000|2020-11-24 11:51:30|380.8||380.8||381||380.8||0
1606218740000|2020-11-24 11:52:20|380.5|379.3|380.5|379.3|380.5|379.3|380.5|379.3|15
1606218750000|2020-11-24 11:52:30|||||||||4
1606218760000|2020-11-24 11:52:40|380.8|379.5|380.8|379.3|380.8|379.5|380.8|379.3|1
1606218770000|2020-11-24 11:52:50|380.5||380.5||380.5||380.5||0
1606218820000|2020-11-24 11:53:40|||||||||10
1606218830000|2020-11-24 11:53:50|380.8|379.5|380.8|379.5|380.8|379.5|380.8|379.5|0
1606218840000|2020-11-24 11:54:00|380.5|379.3|380.5|379.3|380.5|379.3|380.5|379.3|0
1606218870000|2020-11-24 11:54:30|380.3|379|380.3|379|380.3|379|380.3|379|19
1606218880000|2020-11-24 11:54:40|380.5||380.5||380.5||380.5||2
1606218890000|2020-11-24 11:54:50|380.3|379.3|380.3|379|380.5|379.3|380.3|379|5
1606218920000|2020-11-24 11:55:20|||||||||42
1606218930000|2020-11-24 11:55:30|||||||||31
1606218940000|2020-11-24 11:55:40|380.5||380.3||380.5||380.3||1
1606218950000|2020-11-24 11:55:50|380.5||380.5||380.5||380.5||0
1606218960000|2020-11-24 11:56:00||379.3||379.3||379.3||379.3|1
1606219010000|2020-11-24 11:56:50|380.8|379.5|380.8|379.5|380.8|379.5|380.8|379.5|51
1606219020000|2020-11-24 11:57:00|380.5|379.3|380.5|379.3|380.5|379.3|380.5|379.3|32
1606219050000|2020-11-24 11:57:30|||||||||1
1606219130000|2020-11-24 11:58:50|380.3|379|380.3|379|380.3|379|380.3|379|31
1606219150000|2020-11-24 11:59:10|||||||||10
1606219160000|2020-11-24 11:59:20|380.5|379.3|380.5|379.3|380.5|379.3|380.5|379.3|5
1606219170000|2020-11-24 11:59:30|380.3|379|380.3|379|380.5|379|380.3|379|6
1606219180000|2020-11-24 11:59:40|||||||||17
1606219220000|2020-11-24 12:00:20|||||||||1
1606219230000|2020-11-24 12:00:30|380|378.8|380|378.8|380|378.8|380|378.8|36
1606219250000|2020-11-24 12:00:50|||||||||1
1606219270000|2020-11-24 12:01:10|379.8|378.5|379.8|378.5|379.8|378.5|379.8|378.5|2
1606219280000|2020-11-24 12:01:20|380|378.8|380|378.8|380|378.8|380|378.8|12
1606219300000|2020-11-24 12:01:40||378.5||378.5||378.5||378.5|3
1606219310000|2020-11-24 12:01:50|379.8||380||380||379.8||0
1606219320000|2020-11-24 12:02:00||378.8||378.5||378.8||378.5|0
1606219340000|2020-11-24 12:02:20|379.8||380||380||379.8||0
1606219350000|2020-11-24 12:02:30|379.8||379.8||379.8||379.8||0
1606219360000|2020-11-24 12:02:40|379.5|378.3|379.5|378.3|379.5|378.3|379.5|378.3|6
1606219370000|2020-11-24 12:02:50|379.8|378.5|379.8|378.3|379.8|378.5|379.8|378.3|4
1606219390000|2020-11-24 12:03:10|||||||||2
1606219400000|2020-11-24 12:03:20|379.5||379.5||379.5||379.5||2
1606219410000|2020-11-24 12:03:30|379.3|378|379.3|378|379.3|378|379.3|378|18
1606219420000|2020-11-24 12:03:40|379.5|378.3|379.5|378|379.5|378.3|379.3|378|7
1606219430000|2020-11-24 12:03:50||378.3||378.3||378.3||378|0
1606219440000|2020-11-24 12:04:00||378||378.3||378.3||378|3
1606219450000|2020-11-24 12:04:10|379.3|378|379.5|378|379.5|378|379.3|378|74
1606219460000|2020-11-24 12:04:20|379.3||379.5||379.5||379.3||2
1606219470000|2020-11-24 12:04:30||378.3||378.3||378.3||378.3|4
1606219490000|2020-11-24 12:04:50|||||||||2
1606219510000|2020-11-24 12:05:10|379.8|378.5|379.8|378.5|379.8|378.5|379.8|378.5|6
1606219520000|2020-11-24 12:05:20|379.5|378.3|379.5|378.3|379.5|378.3|379.5|378.3|12
1606219530000|2020-11-24 12:05:30|379.8||379.8||379.8||379.8||0
1606219540000|2020-11-24 12:05:40||378.5||378.5||378.5||378.5|0
1606219550000|2020-11-24 12:05:50|379.5|378.3|379.5|378.3|379.5|378.3|379.5|378.3|1
1606219560000|2020-11-24 12:06:00|379.8||379.5||379.8||379.5||1
1606219570000|2020-11-24 12:06:10|||||||||2
1606219590000|2020-11-24 12:06:30|379.8||379.8||379.8||379.8||10
1606219600000|2020-11-24 12:06:40|||||||||37
1606219610000|2020-11-24 12:06:50|||||||||21
1606219620000|2020-11-24 12:07:00||378.5||378.5||378.5||378.5|0
1606219640000|2020-11-24 12:07:20|380|378.8|380|378.8|380|378.8|380|378.8|128
1606219650000|2020-11-24 12:07:30|379.8|378.5|379.8|378.5|379.8|378.5|379.8|378.5|2
1606219660000|2020-11-24 12:07:40|||||||||5
1606219670000|2020-11-24 12:07:50|||||||||3
1606219690000|2020-11-24 12:08:10|||||||||2
1606219710000|2020-11-24 12:08:30|380|378.8|379.8|378.5|380|378.8|379.8|378.5|4
1606219750000|2020-11-24 12:09:10|||||||||2
1606219790000|2020-11-24 12:09:50|380||380||380||380||1
1606219800000|2020-11-24 12:10:00|379.8||379.8||379.8||379.8||0
1606219810000|2020-11-24 12:10:10|379.5|378.3|379.5|378.3|379.5|378.3|379.5|378.3|8
1606219890000|2020-11-24 12:11:30|||||||||10
1606219910000|2020-11-24 12:11:50||378||378||378||378|17
1606219920000|2020-11-24 12:12:00||378.3||378.3||378.3||378.3|0
1606219930000|2020-11-24 12:12:10||378||378.3||378.3||378|0
1606219960000|2020-11-24 12:12:40|||||||||35
1606219970000|2020-11-24 12:12:50|||||||||1
1606220020000|2020-11-24 12:13:40|379.3|378|379.3|378|379.3|378|379.3|378|11
1606220030000|2020-11-24 12:13:50|379.5|378.3|379.5|378.3|379.5|378.3|379.5|378.3|8
1606220050000|2020-11-24 12:14:10||378||378||378||378|2
1606220070000|2020-11-24 12:14:30||378.3||378.3||378.3||378.3|0
1606220120000|2020-11-24 12:15:20|379.3|378|379.3|378|379.3|378|379.3|378|0
1606220130000|2020-11-24 12:15:30|379.5|378.3|379.5|378.3|379.5|378.3|379.5|378.3|0
1606220140000|2020-11-24 12:15:40|||||||||71
1606220150000|2020-11-24 12:15:50|379.8||379.5||379.8||379.5||0
1606220160000|2020-11-24 12:16:00|379.8||379.8||379.8||379.8||2
1606220170000|2020-11-24 12:16:10||378.5||378.5||378.5||378.5|0
1606220200000|2020-11-24 12:16:40||378.3||378.3||378.3||378.3|0
1606220230000|2020-11-24 12:17:10|379.5||379.5||379.5||379.5||0
1606220240000|2020-11-24 12:17:20|||||||||1
1606220250000|2020-11-24 12:17:30|379.8||379.8||379.8||379.8||0
1606220260000|2020-11-24 12:17:40|379.5||379.5||379.5||379.5||0
1606220300000|2020-11-24 12:18:20|||||||||1
1606220310000|2020-11-24 12:18:30||378||378.3||378.3||378|0
1606220330000|2020-11-24 12:18:50|379.8||379.5||379.8||379.5||17
1606220340000|2020-11-24 12:19:00|379.8|378.5|379.8|378.5|379.8|378.5|379.8|378.3|4
1606220360000|2020-11-24 12:19:20|379.5|378.3|379.5|378.3|379.5|378.3|379.5|378.3|0
1606220380000|2020-11-24 12:19:40|||||||||20
1606220390000|2020-11-24 12:19:50|||||||||9
1606220440000|2020-11-24 12:20:40|379.3|378|379.3|378|379.3|378|379.3|378|12
1606220450000|2020-11-24 12:20:50|||||||||19
1606220460000|2020-11-24 12:21:00|||||||||7
1606220520000|2020-11-24 12:22:00|||||||||13
1606220560000|2020-11-24 12:22:40|||||||||1
1606220600000|2020-11-24 12:23:20|||||||||8
1606220650000|2020-11-24 12:24:10|||||||||2
1606220660000|2020-11-24 12:24:20|379|377.8|379|377.8|379|377.8|379|377.8|99
1606220670000|2020-11-24 12:24:30|378.8|377.5|378.8|377.5|378.8|377.5|378.8|377.5|89
1606220680000|2020-11-24 12:24:40|||||||||34
1606220690000|2020-11-24 12:24:50|||||||||27
1606220700000|2020-11-24 12:25:00|379|377.8|379|377.8|379|377.8|379|377.8|100
1606220720000|2020-11-24 12:25:20|379.3||379||379.3||379||14
1606220730000|2020-11-24 12:25:30|379.3||379||379.3||379||1
1606220740000|2020-11-24 12:25:40|379.3||379||379.3||379||0
1606220750000|2020-11-24 12:25:50|||||||||1
1606220760000|2020-11-24 12:26:00||377.5||377.5||377.5||377.5|4
1606220770000|2020-11-24 12:26:10||377.8||377.8||377.8||377.8|7
1606220810000|2020-11-24 12:26:50|379.3|378|379.3|378|379.3|378|379.3|378|30
1606220850000|2020-11-24 12:27:30|379|377.8|379.3|378|379.3|378|379|377.8|8
1606220880000|2020-11-24 12:28:00|379.5||379.5||379.5||379.5||1
1606220890000|2020-11-24 12:28:10||378.3||378.3||378.3||378.3|1
1606220900000|2020-11-24 12:28:20||378||378||378||378|0
1606220910000|2020-11-24 12:28:30|379.3|378.3|379.5|378|379.5|378.3|379.3|378|3
1606220920000|2020-11-24 12:28:40|379.3||379.3||379.5||379.3||0
1606220930000|2020-11-24 12:28:50|379.5||379.5||379.5||379.5||0
1606220940000|2020-11-24 12:29:00||378.3||378.3||378.3||378.3|4
1606220950000|2020-11-24 12:29:10||378||378.3||378.3||378|0
1606220970000|2020-11-24 12:29:30|379.8||379.8||379.8||379.8||0
1606220980000|2020-11-24 12:29:40|379.5|378.5|379.8|378.5|379.8|378.5|379.5|378.5|9
1606220990000|2020-11-24 12:29:50||378.3||378.5||378.5||378.3|23
1606221000000|2020-11-24 12:30:00|379.5|378.3|379.5|378.3|379.5|378.3|379.5|378.3|0
1606221020000|2020-11-24 12:30:20|379.3|378|379.3|378|379.3|378|379.3|378|3
1606221030000|2020-11-24 12:30:30|379.5|378.3|379.5|378.3|379.5|378.3|379.5|378.3|2
1606221040000|2020-11-24 12:30:40|379.8|378.5|379.8|378.3|379.8|378.5|379.5|378.3|0
1606221050000|2020-11-24 12:30:50|379.5||379.5||379.5||379.5||0
1606221060000|2020-11-24 12:31:00|379.8|378.5|379.8|378.5|379.8|378.5|379.5|378.5|0
1606221130000|2020-11-24 12:32:10|380||380||380||379.8||3
1606221140000|2020-11-24 12:32:20|379.8||380||380||379.8||1
1606221160000|2020-11-24 12:32:40||378.8||378.8||378.8||378.8|0
1606221170000|2020-11-24 12:32:50|379.8|378.5|380|378.5|380|378.5|379.8|378.5|10
1606221180000|2020-11-24 12:33:00||378.8||378.8||378.8||378.8|0
1606221220000|2020-11-24 12:33:40|380.3|379|380.3|379|380.3|379|380.3|379|1
1606221230000|2020-11-24 12:33:50|380|378.8|380|378.8|380|378.8|380|378.8|17
1606221240000|2020-11-24 12:34:00|379.8|378.5|380|378.5|380|378.5|379.8|378.5|6
1606221250000|2020-11-24 12:34:10||378.8||378.8||378.8||378.8|0
1606221260000|2020-11-24 12:34:20|||||||||25
1606221300000|2020-11-24 12:35:00|380.3|379|380.3|379|380.3|379|380|379|3
1606221350000|2020-11-24 12:35:50|380.5||380.5||380.5||380.5||1
1606221360000|2020-11-24 12:36:00||379.3||379.3||379.3||379.3|0
1606221370000|2020-11-24 12:36:10|380.8|379.5|380.8|379.3|380.8|379.5|380.8|379.3|41
1606221380000|2020-11-24 12:36:20|380.5|379.5|380.8|379.3|380.8|379.5|380.5|379.3|3
1606221390000|2020-11-24 12:36:30|380.5||380.8||380.8||380.5||0
1606221400000|2020-11-24 12:36:40|380.5|379.5|380.8|379.5|380.8|379.5|380.5|379.5|0
1606221410000|2020-11-24 12:36:50||379.3||379.3||379.3||379.3|0
1606221420000|2020-11-24 12:37:00||379.5||379.5||379.5||379.5|0
1606221460000|2020-11-24 12:37:40|||||||||1
1606221470000|2020-11-24 12:37:50|||||||||2
1606221480000|2020-11-24 12:38:00|380.5|379.3|380.8|379.3|380.8|379.3|380.5|379.3|23
1606221490000|2020-11-24 12:38:10|380.5|379.5|380.8|379.5|380.8|379.5|380.5|379.5|25
1606221500000|2020-11-24 12:38:20|||||||||9
1606221520000|2020-11-24 12:38:40|||||||||5
1606221560000|2020-11-24 12:39:20|||||||||1
1606221580000|2020-11-24 12:39:40|||||||||1
1606221610000|2020-11-24 12:40:10|||||||||1
1606221620000|2020-11-24 12:40:20|381|379.8|381|379.8|381|379.8|381|379.8|34
1606221640000|2020-11-24 12:40:40|381.3|380|381.3|379.8|381.3|380|381.3|379.8|4
1606221650000|2020-11-24 12:40:50|381||381||381||381||2
1606221670000|2020-11-24 12:41:10|||||||||25
1606221680000|2020-11-24 12:41:20|||||||||1
1606221690000|2020-11-24 12:41:30|||||||||6
1606221720000|2020-11-24 12:42:00|381.3|380|381.3|380|381.3|380|381|380|5
1606221730000|2020-11-24 12:42:10||379.8||380||380||379.8|3
1606221750000|2020-11-24 12:42:30|||||||||1
1606221760000|2020-11-24 12:42:40|381|379.8|381|379.8|381|379.8|381|379.8|1
1606221780000|2020-11-24 12:43:00|||||||||7
1606221790000|2020-11-24 12:43:10|||||||||3
1606221800000|2020-11-24 12:43:20|381.3||381||381.3||381||3
1606221840000|2020-11-24 12:44:00|||||||||23
1606221860000|2020-11-24 12:44:20|||||||||8
1606221880000|2020-11-24 12:44:40|||||||||4
1606221890000|2020-11-24 12:44:50|381.3|380|381.3|380|381.3|380|381.3|379.8|0
1606221900000|2020-11-24 12:45:00|381|379.8|381|379.8|381.3|379.8|381|379.8|1
1606221920000|2020-11-24 12:45:20|||||||||3
1606221940000|2020-11-24 12:45:40|||||||||10
1606221950000|2020-11-24 12:45:50|||||||||5
1606222040000|2020-11-24 12:47:20|381.3|380|381.3|380|381.3|380|381.3|380|5
1606222050000|2020-11-24 12:47:30|381|379.8|381|379.8|381|379.8|381|379.8|2
1606222080000|2020-11-24 12:48:00|381.3||381||381.3||381||0
1606222090000|2020-11-24 12:48:10|381.3||381||381.3||381||0
1606222100000|2020-11-24 12:48:20|381.3||381||381.3||381||0
1606222110000|2020-11-24 12:48:30|381.3||381||381.3||381||0
1606222120000|2020-11-24 12:48:40|||||||||1
1606222180000|2020-11-24 12:49:40|||||||||1
1606222190000|2020-11-24 12:49:50|||||||||8
1606222220000|2020-11-24 12:50:20|||||||||2
1606222240000|2020-11-24 12:50:40|381.3||381||381.3||381||4
1606222250000|2020-11-24 12:50:50|||||||||25
1606222280000|2020-11-24 12:51:20|381.3|380|381.3|380|381.3|380|381|380|15
1606222290000|2020-11-24 12:51:30||379.8||379.8||379.8||379.8|2
1606222300000|2020-11-24 12:51:40|381|380|381.3|379.8|381.3|380|381|379.8|3
1606222310000|2020-11-24 12:51:50|381|380|381|379.8|381|380|381|379.8|1
1606222320000|2020-11-24 12:52:00|||||||||2
1606222350000|2020-11-24 12:52:30|||||||||2
1606222400000|2020-11-24 12:53:20|||||||||2
1606222440000|2020-11-24 12:54:00|||||||||1
1606222470000|2020-11-24 12:54:30|||||||||1
1606222520000|2020-11-24 12:55:20|||||||||1
1606222530000|2020-11-24 12:55:30|||||||||3
1606222560000|2020-11-24 12:56:00|||||||||6
1606222570000|2020-11-24 12:56:10|||||||||9
1606222580000|2020-11-24 12:56:20|||||||||4
1606222600000|2020-11-24 12:56:40|||||||||3
1606222630000|2020-11-24 12:57:10|381.3|380|381.3|379.8|381.3|380|381.3|379.8|10
1606222640000|2020-11-24 12:57:20|381||381||381.3||381||1
1606222660000|2020-11-24 12:57:40|||||||||4
1606222680000|2020-11-24 12:58:00|||||||||9
1606222720000|2020-11-24 12:58:40|||||||||1
1606222750000|2020-11-24 12:59:10|||||||||8
1606222770000|2020-11-24 12:59:30|||||||||20
1606222780000|2020-11-24 12:59:40|||||||||19
1606222790000|2020-11-24 12:59:50|||||||||2
1606222800000|2020-11-24 13:00:00||379.5||379.5||379.5||379.5|10
1606222810000|2020-11-24 13:00:10|380.8||380.8||380.8||380.8||1
1606222820000|2020-11-24 13:00:20|381|379.8|380.8|379.5|381|379.8|380.8|379.5|3
1606222830000|2020-11-24 13:00:30|||||||||1
1606222840000|2020-11-24 13:00:40|381|379.8|381|379.5|381|379.8|381|379.5|2
1606222850000|2020-11-24 13:00:50|380.8|379.8|380.8|379.5|381|379.8|380.8|379.5|2
1606222860000|2020-11-24 13:01:00|381|379.8|381|379.5|381|379.8|380.8|379.5|0
1606222870000|2020-11-24 13:01:10|380.8||381||381||380.8||0
1606222880000|2020-11-24 13:01:20|380.8||381||381||380.8||1
1606222890000|2020-11-24 13:01:30|380.8||380.8||380.8||380.8||0
1606222900000|2020-11-24 13:01:40|381|379.8|381|379.8|381|379.8|380.8|379.8|7
1606222910000|2020-11-24 13:01:50|381.3||381.3||381.3||381.3||2
1606222920000|2020-11-24 13:02:00||380||380||380||380|0
1606222930000|2020-11-24 13:02:10|381.5|380.3|381.5|380|381.5|380.3|381.3|380|3
1606222940000|2020-11-24 13:02:20|381.3|380.3|381.5|380|381.5|380.3|381.3|380|1
1606222950000|2020-11-24 13:02:30||380.3||380.3||380.3||380.3|0
1606222970000|2020-11-24 13:02:50|||||||||8
1606222980000|2020-11-24 13:03:00|||||||||9
1606222990000|2020-11-24 13:03:10||380||380.3||380.3||380|3
1606223030000|2020-11-24 13:03:50|||||||||18
1606223040000|2020-11-24 13:04:00|381.8|380.5|381.8|380.5|381.8|380.5|381.8|380.5|45
1606223050000|2020-11-24 13:04:10|381.5|380.3|381.5|380.3|381.5|380.3|381.5|380.3|3
1606223070000|2020-11-24 13:04:30|381.8||381.5||381.8||381.5||0
1606223080000|2020-11-24 13:04:40|381.8|380.5|381.8|380.5|381.8|380.5|381.8|380.5|20
1606223100000|2020-11-24 13:05:00|||||||||5
1606223110000|2020-11-24 13:05:10|381.5|380.3|381.5|380.3|381.8|380.3|381.5|380.3|4
1606223120000|2020-11-24 13:05:20|381.8|380.5|381.8|380.5|381.8|380.5|381.5|380.3|1
1606223130000|2020-11-24 13:05:30|381.5|380.3|381.5|380.3|381.8|380.5|381.5|380.3|10
1606223170000|2020-11-24 13:06:10|381.3|380|381.3|380|381.3|380|381.3|380|5
1606223180000|2020-11-24 13:06:20|||||||||2
1606223200000|2020-11-24 13:06:40|381|379.8|381.3|380|381.3|380|381|379.8|30
1606223210000|2020-11-24 13:06:50|381|379.8|381.3|379.8|381.3|379.8|381|379.8|5
1606223220000|2020-11-24 13:07:00|381||381.3||381.3||381||9
1606223230000|2020-11-24 13:07:10||380||379.8||380||379.8|0
1606223240000|2020-11-24 13:07:20||380||380||380||379.8|2
1606223250000|2020-11-24 13:07:30|381.5||381.3||381.5||381.3||7
1606223270000|2020-11-24 13:07:50|||||||||1
1606223280000|2020-11-24 13:08:00|381.5||381.3||381.5||381.3||9
1606223300000|2020-11-24 13:08:20|381.5|380.3|381.5|380|381.5|380.3|381.3|380|2
1606223310000|2020-11-24 13:08:30|381.3||381.3||381.5||381.3||0
1606223320000|2020-11-24 13:08:40|381.5||381.5||381.5||381.5||1
1606223330000|2020-11-24 13:08:50|381.8|380.3|381.8|380.5|381.8|380.5|381.8|380.3|0
1606223340000|2020-11-24 13:09:00|||||||||1
1606223350000|2020-11-24 13:09:10|382||381.8||382||381.8||7
1606223380000|2020-11-24 13:09:40|||||||||2
1606223390000|2020-11-24 13:09:50|382||381.8||382||381.8||0
1606223400000|2020-11-24 13:10:00|381.5|380.3|381.8|380.3|381.8|380.5|381.5|380.3|0
1606223410000|2020-11-24 13:10:10|381.5||381.8||381.8||381.5||0
1606223420000|2020-11-24 13:10:20|381.5||381.5||381.5||381.5||0
1606223430000|2020-11-24 13:10:30|||||||||1
1606223440000|2020-11-24 13:10:40|381.3|380|381.5|380.3|381.5|380.3|381.3|380|10
1606223480000|2020-11-24 13:11:20|381.8|380.5|381.8|380.5|381.8|380.5|381.8|380.5|20
1606223490000|2020-11-24 13:11:30|382||381.8||382||381.8||3
1606223510000|2020-11-24 13:11:50|||||||||2
1606223540000|2020-11-24 13:12:20|382||381.8||382||381.8||3
1606223550000|2020-11-24 13:12:30|382||382||382||381.8||0
1606223560000|2020-11-24 13:12:40|381.8||381.8||381.8||381.8||1
1606223570000|2020-11-24 13:12:50||380.3||380.3||380.3||380.3|4
1606223580000|2020-11-24 13:13:00||380.5||380.5||380.5||380.5|1
1606223610000|2020-11-24 13:13:30|||||||||2
1606223620000|2020-11-24 13:13:40|381.5|380.3|381.8|380.5|381.8|380.5|381.5|380.3|6
1606223640000|2020-11-24 13:14:00|382||382||382||382||1
1606223650000|2020-11-24 13:14:10|381.8|380.8|381.8|380.5|381.8|380.8|381.8|380.5|2
1606223680000|2020-11-24 13:14:40|||||||||5
1606223720000|2020-11-24 13:15:20|||||||||5
1606223750000|2020-11-24 13:15:50|||||||||64
1606223760000|2020-11-24 13:16:00|||||||||5
1606223770000|2020-11-24 13:16:10|381.5|380.3|381.5|380.3|381.5|380.3|381.5|380.3|3
1606223790000|2020-11-24 13:16:30|||||||||4
1606223800000|2020-11-24 13:16:40|381.8|380.5|381.8|380.5|381.8|380.5|381.8|380.5|2
1606223840000|2020-11-24 13:17:20|381.5|380.3|381.5|380.3|381.5|380.3|381.5|380.3|56
1606223850000|2020-11-24 13:17:30|||||||||2
1606223860000|2020-11-24 13:17:40|||||||||28
1606223870000|2020-11-24 13:17:50|||||||||22
1606223880000|2020-11-24 13:18:00|381.8|380.5|381.8|380.5|381.8|380.5|381.8|380.5|54
1606223910000|2020-11-24 13:18:30|381.5|380.3|381.5|380.3|381.5|380.3|381.5|380.3|0
1606223940000|2020-11-24 13:19:00|381.3|380|381.3|380|381.5|380|381.3|380|28
1606223950000|2020-11-24 13:19:10|381.5||381.5||381.5||381.5||0
1606223960000|2020-11-24 13:19:20||380.3||380||380.3||380|0
1606223970000|2020-11-24 13:19:30|381.3||381.3||381.3||381.3||0
1606223980000|2020-11-24 13:19:40|381.5||381.3||381.5||381.3||0
1606224000000|2020-11-24 13:20:00|381.5|380.3|381.5|380|381.5|380.3|381.5|380|2
1606224020000|2020-11-24 13:20:20|381.3||381.3||381.3||381.3||2
1606224030000|2020-11-24 13:20:30|||||||||50
1606224040000|2020-11-24 13:20:40|||||||||5
1606224060000|2020-11-24 13:21:00|381|379.8|381.3|380|381.3|380|381|379.8|2
1606224090000|2020-11-24 13:21:30||379.8||379.8||379.8||379.8|4
1606224100000|2020-11-24 13:21:40|381||381||381||381||0
1606224110000|2020-11-24 13:21:50|381.3|380|381.3|380|381.3|380|381.3|380|2
1606224120000|2020-11-24 13:22:00|||||||||5
1606224130000|2020-11-24 13:22:10|||||||||2
1606224140000|2020-11-24 13:22:20|||||||||1
1606224150000|2020-11-24 13:22:30|381.5|380.3|381.5|380|381.5|380.3|381.5|380|1
1606224160000|2020-11-24 13:22:40|381.3|380.3|381.3|380|381.3|380.3|381.3|380|0
1606224180000|2020-11-24 13:23:00|381|379.8|381|379.5|381|379.8|380.8|379.5|5
1606224190000|2020-11-24 13:23:10||379.8||379.8||379.8||379.8|0
1606224210000|2020-11-24 13:23:30|381.3|380|381.3|380|381.3|380|381.3|380|0
1606224220000|2020-11-24 13:23:40|381|379.8|381|379.8|381.3|379.8|381|379.8|1
1606224230000|2020-11-24 13:23:50|381.3|380|381|379.8|381.3|380|381|379.8|0
1606224240000|2020-11-24 13:24:00|380.8|379.5|381|379.8|381|379.8|380.8|379.5|0
1606224250000|2020-11-24 13:24:10||379.5||379.8||379.8||379.5|0
1606224270000|2020-11-24 13:24:30||379.5||379.5||379.8||379.5|0
1606224280000|2020-11-24 13:24:40|380.8|379.8|381|379.5|381|379.8|380.8|379.5|0
1606224290000|2020-11-24 13:24:50|380.8|379.8|381|379.5|381|379.8|380.8|379.5|2
1606224300000|2020-11-24 13:25:00|380.8|379.8|381|379.8|381|379.8|380.8|379.5|2
1606224310000|2020-11-24 13:25:10||379.5||379.8||379.8||379.5|0
1606224320000|2020-11-24 13:25:20|380.8|379.5|380.8|379.5|380.8|379.5|380.8|379.5|2
1606224340000|2020-11-24 13:25:40|381|379.8|381|379.8|381|379.8|381|379.8|4
1606224370000|2020-11-24 13:26:10|381.3||381.3||381.3||381||0
1606224380000|2020-11-24 13:26:20|381||381||381||381||0
1606224410000|2020-11-24 13:26:50||379.5||379.8||379.8||379.5|1
1606224420000|2020-11-24 13:27:00|||||||||1
1606224480000|2020-11-24 13:28:00||379.5||379.5||379.5||379.5|1
1606224490000|2020-11-24 13:28:10|380.8||381||381||380.8||1
1606224500000|2020-11-24 13:28:20|380.8||380.8||380.8||380.8||0
1606224510000|2020-11-24 13:28:30|381||380.8||381||380.8||0
1606224520000|2020-11-24 13:28:40|381||381||381||381||0
1606224540000|2020-11-24 13:29:00|380.8||380.8||380.8||380.8||0
1606224560000|2020-11-24 13:29:20|381||381||381||381||0
1606224570000|2020-11-24 13:29:30|380.8||380.8||380.8||380.8||0
1606224580000|2020-11-24 13:29:40|381||380.8||381||380.8||0
1606224600000|2020-11-24 13:30:00|381||380.8||381||380.8||6
1606224610000|2020-11-24 13:30:10|||||||||3
1606224620000|2020-11-24 13:30:20|||||||||2
1606224660000|2020-11-24 13:31:00|381||380.8||381||380.8||4
1606224670000|2020-11-24 13:31:10|381|379.8|380.8|379.5|381|379.8|380.8|379.5|102
1606224680000|2020-11-24 13:31:20|381|379.8|381|379.8|381|379.8|381|379.8|72
1606224690000|2020-11-24 13:31:30|381.3|380|381.3|380|381.3|380|381.3|380|77
1606224700000|2020-11-24 13:31:40|||||||||4
1606224710000|2020-11-24 13:31:50|||||||||4
1606224730000|2020-11-24 13:32:10|381|379.8|381|379.8|381|379.8|381|379.8|9
1606224740000|2020-11-24 13:32:20|381.3||381.3||381.3||381||5
1606224750000|2020-11-24 13:32:30|381||381||381||381||26
1606224770000|2020-11-24 13:32:50|||||||||1
1606224790000|2020-11-24 13:33:10|381.3|380|381|379.8|381.3|380|381|379.8|15
1606224800000|2020-11-24 13:33:20|381.3||381||381.3||381||2
1606224820000|2020-11-24 13:33:40|381.3|380|381.3|380|381.3|380|381.3|380|1
1606224830000|2020-11-24 13:33:50||379.8||379.8||379.8||379.8|0
1606224840000|2020-11-24 13:34:00|381|380|381.3|379.8|381.3|380|381|379.8|3
1606224850000|2020-11-24 13:34:10||380||379.8||380||379.8|1
1606224860000|2020-11-24 13:34:20||380||380||380||380|0
1606224880000|2020-11-24 13:34:40|||||||||1
1606224890000|2020-11-24 13:34:50|381.5||381.5||381.5||381.5||2
1606224910000|2020-11-24 13:35:10||380.3||380.3||380.3||380.3|0
1606224950000|2020-11-24 13:35:50|381.8|380.5|381.8|380.5|381.8|380.5|381.8|380.3|1
1606224960000|2020-11-24 13:36:00|381.5|380.3|381.5|380.3|381.5|380.3|381.5|380.3|0
1606224970000|2020-11-24 13:36:10|381.8||381.5||381.8||381.5||0
1606224980000|2020-11-24 13:36:20|381.8||381.5||381.8||381.5||10
1606224990000|2020-11-24 13:36:30|381.8||381.5||381.8||381.5||0
1606225000000|2020-11-24 13:36:40|381.8||381.5||381.8||381.5||0
1606225010000|2020-11-24 13:36:50|381.8|380.5|381.8|380.5|381.8|380.5|381.8|380.5|0
1606225020000|2020-11-24 13:37:00|382||382||382||381.8||0
1606225030000|2020-11-24 13:37:10||380.8||380.5||380.8||380.5|0
1606225040000|2020-11-24 13:37:20|381.8|380.8|382|380.5|382|380.8|381.8|380.5|0
1606225050000|2020-11-24 13:37:30|381.8|380.8|382|380.5|382|380.8|381.8|380.5|0
1606225060000|2020-11-24 13:37:40|381.8||381.8||382||381.8||0
1606225070000|2020-11-24 13:37:50|382|380.8|381.8|380.5|382|380.8|381.8|380.5|23
1606225090000|2020-11-24 13:38:10|382|380.8|381.8|380.5|382|380.8|381.8|380.5|56
1606225100000|2020-11-24 13:38:20|382||382||382||382||0
1606225110000|2020-11-24 13:38:30|381.8||381.8||382||381.8||0
1606225120000|2020-11-24 13:38:40|382|380.8|382|380.5|382|380.8|382|380.5|0
1606225130000|2020-11-24 13:38:50||380.8||380.5||380.8||380.5|0
1606225140000|2020-11-24 13:39:00|381.8||382||382||381.8||1
1606225150000|2020-11-24 13:39:10||380.8||380.8||380.8||380.8|0
1606225160000|2020-11-24 13:39:20|381.8|380.5|381.8|380.5|382|380.5|381.8|380.5|2
1606225170000|2020-11-24 13:39:30|||||||||2
1606225200000|2020-11-24 13:40:00|||||||||10
1606225220000|2020-11-24 13:40:20|382|380.8|382|380.8|382|380.8|382|380.8|29
1606225230000|2020-11-24 13:40:30||380.5||380.8||380.8||380.5|1
1606225240000|2020-11-24 13:40:40|||||||||1
1606225300000|2020-11-24 13:41:40|||||||||3
1606225330000|2020-11-24 13:42:10|381.8|380.5|381.8|380.5|381.8|380.5|381.8|380.5|5
1606225340000|2020-11-24 13:42:20|382||381.8||382||381.8||0
1606225360000|2020-11-24 13:42:40|382||381.8||382||381.8||4
1606225370000|2020-11-24 13:42:50|382||382||382||382||6
1606225380000|2020-11-24 13:43:00||380.8||380.5||380.8||380.5|0
1606225390000|2020-11-24 13:43:10|381.8||381.8||382||381.8||9
1606225400000|2020-11-24 13:43:20|||||||||57
1606225420000|2020-11-24 13:43:40|||||||||1
1606225430000|2020-11-24 13:43:50|381.5|380.3|381.5|380.3|381.5|380.3|381.5|380.3|8
1606225490000|2020-11-24 13:44:50|381.3|380|381.5|380.3|381.5|380.3|381.3|380|98
1606225500000|2020-11-24 13:45:00|||||||||5
1606225550000|2020-11-24 13:45:50|||||||||98
1606225560000|2020-11-24 13:46:00|||||||||3
1606225570000|2020-11-24 13:46:10|||||||||30
1606225580000|2020-11-24 13:46:20|||||||||20
1606225590000|2020-11-24 13:46:30|381.3|380|381.5|380.3|381.5|380.3|381.3|380|13
1606225600000|2020-11-24 13:46:40||380||380||380.3||380|0
1606225610000|2020-11-24 13:46:50||380.3||380.3||380.3||380|0
1606225620000|2020-11-24 13:47:00|||||||||2
1606225640000|2020-11-24 13:47:20||380||380||380||380|1
1606225650000|2020-11-24 13:47:30||380.3||380.3||380.3||380.3|0
1606225660000|2020-11-24 13:47:40|||||||||1
1606225690000|2020-11-24 13:48:10|||||||||1
1606225720000|2020-11-24 13:48:40|||||||||4
1606225740000|2020-11-24 13:49:00|381.3|380|381.5|380.3|381.5|380.3|381.3|380|12
1606225750000|2020-11-24 13:49:10|381.3|380|381.5|380|381.5|380|381.3|380|0
1606225760000|2020-11-24 13:49:20|381.3||381.3||381.3||381.3||0
1606225770000|2020-11-24 13:49:30|381.5||381.5||381.5||381.3||2
1606225780000|2020-11-24 13:49:40||380.3||380.3||380.3||380.3|2
1606225850000|2020-11-24 13:50:50|381.8|380.5|381.8|380.5|381.8|380.5|381.8|380.5|60
1606225880000|2020-11-24 13:51:20|381.5|380.3|381.5|380.3|381.5|380.3|381.5|380.3|4
1606225930000|2020-11-24 13:52:10|||||||||12
1606225940000|2020-11-24 13:52:20|||||||||13
1606225960000|2020-11-24 13:52:40|381.3|380|381.3|380|381.3|380|381.3|380|20
1606225980000|2020-11-24 13:53:00||379.8||379.8||379.8||379.8|56
1606225990000|2020-11-24 13:53:10|381||381.3||381.3||381||2
1606226010000|2020-11-24 13:53:30|381|380|381|379.8|381|380|381|379.8|1
1606226020000|2020-11-24 13:53:40|||||||||3
1606226030000|2020-11-24 13:53:50|381.3|380|381.3|380|381.3|380|381.3|380|1
1606226040000|2020-11-24 13:54:00||379.8||379.8||379.8||379.8|1
1606226050000|2020-11-24 13:54:10||380||379.8||380||379.8|1
1606226070000|2020-11-24 13:54:30||380||379.8||380||379.8|3
1606226080000|2020-11-24 13:54:40||380||380||380||380|5
1606226090000|2020-11-24 13:54:50|381.5|379.8|381.3|380|381.5|380|381.3|379.8|1
1606226100000|2020-11-24 13:55:00|381.5|380.3|381.5|380.3|381.5|380.3|381.5|380.3|3
1606226110000|2020-11-24 13:55:10|381.3|380|381.5|380.3|381.5|380.3|381.3|380|10
1606226120000|2020-11-24 13:55:20|381.8||381.8||381.8||381.8||0
1606226130000|2020-11-24 13:55:30|381.5||381.8||381.8||381.5||0
1606226140000|2020-11-24 13:55:40||380.5||380.5||380.5||380.5|5
1606226160000|2020-11-24 13:56:00|381.5|380.3|381.5|380.3|381.5|380.3|381.5|380.3|5
1606226170000|2020-11-24 13:56:10||380||380||380.3||380|2
1606226180000|2020-11-24 13:56:20|381.3|380.3|381.5|380|381.5|380.3|381.3|380|0
1606226210000|2020-11-24 13:56:50|381.3|380.3|381.3|380|381.5|380.3|381.3|380|32
1606226220000|2020-11-24 13:57:00|381.5||381.5||381.5||381.3||19
1606226230000|2020-11-24 13:57:10|381.3||381.5||381.5||381.3||22
1606226240000|2020-11-24 13:57:20||380.3||380.3||380.3||380.3|0
1606226250000|2020-11-24 13:57:30|381.8|380.5|381.5|380.3|381.8|380.5|381.5|380.3|3
1606226260000|2020-11-24 13:57:40|381.8||381.5||381.8||381.5||0
1606226270000|2020-11-24 13:57:50||380||380.3||380.3||380|1
1606226280000|2020-11-24 13:58:00|381.8|380.5|381.8|380.5|381.8|380.5|381.8|380.5|135
1606226300000|2020-11-24 13:58:20|||||||||4
1606226310000|2020-11-24 13:58:30||380.3||380.5||380.5||380.3|1
1606226320000|2020-11-24 13:58:40||380.3||380.5||380.5||380.3|0
1606226340000|2020-11-24 13:59:00|382|380.8|381.8|380.5|382|380.8|381.8|380.5|2
1606226390000|2020-11-24 13:59:50|381.5|380.3|381.5|380.3|381.8|380.5|381.5|380.3|72
1606226400000|2020-11-24 14:00:00|381.3|380|381.5|380.3|381.5|380.3|381.3|380|28
1606226410000|2020-11-24 14:00:10|381.8|380.5|382|380.8|382|380.8|381.8|380.5|28
1606226420000|2020-11-24 14:00:20|382.3|381|382|380.8|382.3|381|382|380.8|86
1606226430000|2020-11-24 14:00:30|382.3|381|382.3|381|382.3|381|382|380.8|24
1606226440000|2020-11-24 14:00:40|382|380.8|382.3|380.8|382.3|381|382|380.8|3
1606226450000|2020-11-24 14:00:50|382|381|382|380.8|382.3|381|382|380.8|24
1606226460000|2020-11-24 14:01:00|382.3|381|382.3|381|382.3|381|382.3|381|0
1606226470000|2020-11-24 14:01:10|382|380.8|382.3|381|382.3|381|382|380.8|5
1606226480000|2020-11-24 14:01:20|382.5|380.8|382.3|381|382.5|381|382.3|380.8|10
1606226490000|2020-11-24 14:01:30|382|380.8|382.3|381|382.3|381|382|380.8|0
1606226530000|2020-11-24 14:02:10|382.5|381.3|382.5|381.3|382.5|381.3|382.5|381.3|0
1606226540000|2020-11-24 14:02:20|382.3|381|382.5|381.3|382.8|381.5|382.3|381|521
1606226550000|2020-11-24 14:02:30|||||||||2
1606226570000|2020-11-24 14:02:50|382.3|381|382.3|380.8|382.3|381|382|380.8|31
1606226580000|2020-11-24 14:03:00|382|381|381.8|380.5|382|381|381.8|380.5|15
1606226590000|2020-11-24 14:03:10|381.5|380.3|381.5|380.3|381.5|380.3|381.3|380|16
1606226600000|2020-11-24 14:03:20|381.8|380|381.8|380.5|381.8|380.5|381.8|380|15
1606226610000|2020-11-24 14:03:30|381.5|380.3|381.8|380.5|381.8|380.5|381.5|380.3|5
1606226620000|2020-11-24 14:03:40|381.5|380.3|381.5|380.3|381.8|380.3|381.5|380.3|45
1606226630000|2020-11-24 14:03:50|||||||||15
1606226640000|2020-11-24 14:04:00|||||||||4
1606226650000|2020-11-24 14:04:10|381.3|380|381.3|380|381.3|380|381.3|380|5
1606226660000|2020-11-24 14:04:20|381.5||381.5||381.5||381.5||2
1606226670000|2020-11-24 14:04:30|381.3|380.3|381.5|380.3|381.5|380.3|381.3|380.3|5
1606226680000|2020-11-24 14:04:40|381.3|380|381.3|380|381.5|380|381.3|380|4
1606226690000|2020-11-24 14:04:50|381.5|380.3|381.3|380|381.5|380.3|381.3|380|11
1606226700000|2020-11-24 14:05:00|381.5|380.3|381.8|380.5|381.8|380.5|381.5|380.3|1
1606226710000|2020-11-24 14:05:10|381.5|380.3|381.8|380.5|381.8|380.5|381.5|380.3|4
1606226750000|2020-11-24 14:05:50|382|380.8|382|380.8|382|380.8|381.8|380.8|1
1606226760000|2020-11-24 14:06:00|381.8|380.5|382.3|380.8|382.3|380.8|381.8|380.5|8
1606226770000|2020-11-24 14:06:10|382|381|382.3|381|382.3|381|382|381|0
1606226780000|2020-11-24 14:06:20|382|380.8|382.3|381|382.3|381|382|380.8|12
1606226790000|2020-11-24 14:06:30|382|380.8|382|380.8|382.3|381|382|380.8|7
1606226800000|2020-11-24 14:06:40|382.3||382||382.3||382||0
1606226810000|2020-11-24 14:06:50|381.8|380.5|382|380.5|382|380.5|381.8|380.5|0
1606226820000|2020-11-24 14:07:00|381.8||381.8||382||381.8||0
1606226840000|2020-11-24 14:07:20|382|380.8|382|380.5|382|380.8|381.8|380.5|31
1606226850000|2020-11-24 14:07:30||380.8||380.8||380.8||380.5|5
1606226860000|2020-11-24 14:07:40||380.5||380.8||380.8||380.5|2
1606226870000|2020-11-24 14:07:50||380.5||380.8||380.8||380.5|0
1606226890000|2020-11-24 14:08:10|381.8|380.5|382|380.8|382|380.8|381.8|380.5|6
1606226900000|2020-11-24 14:08:20|381.8|380.5|381.8|380.5|381.8|380.8|381.8|380.5|35
1606226930000|2020-11-24 14:08:50|||||||||4
1606226940000|2020-11-24 14:09:00|382|380.8|382|380.8|382|380.8|382|380.8|16
1606226950000|2020-11-24 14:09:10|381.8|380.5|381.5|380.3|381.8|380.5|381.5|380.3|58
1606226960000|2020-11-24 14:09:20|381.8||381.5||381.8||381.5||3
1606226980000|2020-11-24 14:09:40|||||||||3
1606226990000|2020-11-24 14:09:50|381.8||381.8||381.8||381.8||7
1606227000000|2020-11-24 14:10:00|381.5|380.5|381.8|380.5|382|380.5|381.5|380.5|75
1606227010000|2020-11-24 14:10:10|||||||||15
1606227020000|2020-11-24 14:10:20|||||||||34
1606227030000|2020-11-24 14:10:30|381.5|380.3|381.8|380.3|381.8|380.5|381.5|380.3|18
1606227040000|2020-11-24 14:10:40|381.5|380.5|381.8|380.3|381.8|380.5|381.5|380.3|20
1606227050000|2020-11-24 14:10:50|381.5||381.5||381.5||381.5||6
1606227060000|2020-11-24 14:11:00|381.8||381.8||381.8||381.5||6
1606227070000|2020-11-24 14:11:10|381.5||381.8||381.8||381.5||0
1606227080000|2020-11-24 14:11:20|381.5|380.5|381.8|380.3|381.8|380.5|381.5|380.3|13
1606227090000|2020-11-24 14:11:30|381.5||381.8||381.8||381.5||25
1606227100000|2020-11-24 14:11:40|381.5|380.5|381.8|380.3|381.8|380.5|381.5|380.3|8
1606227110000|2020-11-24 14:11:50||380.5||380.3||380.5||380.3|7
1606227120000|2020-11-24 14:12:00||380.5||380.5||380.5||380.5|1
1606227130000|2020-11-24 14:12:10|||||||||6
1606227140000|2020-11-24 14:12:20|||||||||12
1606227150000|2020-11-24 14:12:30|||||||||11
1606227160000|2020-11-24 14:12:40|||||||||18
1606227170000|2020-11-24 14:12:50|382||381.8||382||381.8||2
1606227180000|2020-11-24 14:13:00|||||||||10
1606227190000|2020-11-24 14:13:10|382|380.8|382|380.5|382|380.8|382|380.5|0
1606227200000|2020-11-24 14:13:20||380.8||380.5||380.8||380.5|6
1606227210000|2020-11-24 14:13:30|381.8||381.8||381.8||381.8||0
1606227230000|2020-11-24 14:13:50||380.3||380.3||380.3||380.3|9
1606227240000|2020-11-24 14:14:00||380.5||380.5||380.5||380.5|10
1606227270000|2020-11-24 14:14:30|382|380.8|382|380.5|382|380.8|382|380.5|5
1606227280000|2020-11-24 14:14:40|381.8|380.8|381.8|380.5|381.8|380.8|381.8|380.5|1
1606227290000|2020-11-24 14:14:50|382|380.8|382|380.8|382|380.8|382|380.8|1
1606227300000|2020-11-24 14:15:00|382.3|381|382.3|381|382.3|381|382|380.8|5
1606227320000|2020-11-24 14:15:20|382|380.8|382|380.8|382.3|380.8|382|380.8|2
1606227330000|2020-11-24 14:15:30|382.3||382.3||382.3||382||0
1606227340000|2020-11-24 14:15:40||381||381||381||380.8|0
1606227350000|2020-11-24 14:15:50|382|380.8|382.3|381|382.3|381|382|380.8|4
1606227360000|2020-11-24 14:16:00|382|380.8|382.3|380.8|382.3|380.8|382|380.8|6
1606227370000|2020-11-24 14:16:10||381||381||381||381|0
1606227380000|2020-11-24 14:16:20|382.5||382.3||382.5||382.3||0
1606227410000|2020-11-24 14:16:50|||||||||2
1606227420000|2020-11-24 14:17:00|382|380.8|382|380.8|382.3|380.8|382|380.8|0
1606227430000|2020-11-24 14:17:10|382.3|381|382.3|381|382.3|381|382.3|381|16
1606227450000|2020-11-24 14:17:30|||||||||2
1606227460000|2020-11-24 14:17:40||380.8||380.8||380.8||380.8|2
1606227470000|2020-11-24 14:17:50|382|381|382.3|381|382.3|381|382|380.8|2
1606227480000|2020-11-24 14:18:00||380.8||380.8||381||380.8|32
1606227490000|2020-11-24 14:18:10||381||380.8||381||380.8|2
1606227500000|2020-11-24 14:18:20||381||381||381||381|0
1606227510000|2020-11-24 14:18:30||380.8||380.8||380.8||380.8|0
1606227520000|2020-11-24 14:18:40|382|381|382.3|380.8|382.3|381|382|380.8|1
1606227530000|2020-11-24 14:18:50|382|381|382.3|380.8|382.3|381|382|380.8|3
1606227540000|2020-11-24 14:19:00||381||380.8||381||380.8|37
1606227550000|2020-11-24 14:19:10|382||382||382||382||0
1606227560000|2020-11-24 14:19:20|382.3||382||382.3||382||4
1606227570000|2020-11-24 14:19:30|382.3|381|382.3|380.8|382.3|381|382.3|380.8|5
1606227580000|2020-11-24 14:19:40|382||382||382||382||0
1606227590000|2020-11-24 14:19:50|382.3||382||382.3||382||2
1606227600000|2020-11-24 14:20:00|382.3|381|382.3|381|382.3|381|382.3|380.8|26
1606227610000|2020-11-24 14:20:10|382|380.8|382.3|380.8|382.3|380.8|382|380.8|5
1606227620000|2020-11-24 14:20:20|382||382.3||382.3||382||4
1606227640000|2020-11-24 14:20:40|382||382||382.3||382||1
1606227650000|2020-11-24 14:20:50|||||||||3
1606227660000|2020-11-24 14:21:00|382.3||382.3||382.3||382.3||0
1606227670000|2020-11-24 14:21:10|382||382||382||382||0
1606227690000|2020-11-24 14:21:30|||||||||3
1606227700000|2020-11-24 14:21:40|382.3|381|382.3|381|382.3|381|382.3|381|34
1606227710000|2020-11-24 14:21:50|||||||||27
1606227730000|2020-11-24 14:22:10|382|380.8|382.3|381|382.3|381|382|380.8|4
1606227750000|2020-11-24 14:22:30|382.5|381.3|382.5|381.3|382.5|381.3|382.5|381.3|7
1606227760000|2020-11-24 14:22:40|382.3|381|382.3|381|382.3|381|382.3|381|2
1606227780000|2020-11-24 14:23:00|382|380.8|382|380.8|382|380.8|382|380.8|2
1606227790000|2020-11-24 14:23:10|||||||||3
1606227800000|2020-11-24 14:23:20|382.3|381|382.3|381|382.3|381|382.3|381|0
1606227810000|2020-11-24 14:23:30||380.8||381||381||380.8|0
1606227840000|2020-11-24 14:24:00|||||||||5
1606227850000|2020-11-24 14:24:10|||||||||1
1606227860000|2020-11-24 14:24:20|382.5|381.3|382.3|381|382.5|381.3|382.3|381|2
1606227880000|2020-11-24 14:24:40|382.5|381.3|382.5|381|382.5|381.3|382.5|381|1
1606227890000|2020-11-24 14:24:50|382.3|381.3|382.3|381|382.3|381.3|382.3|381|6
1606227900000|2020-11-24 14:25:00|382.5|381.3|382.5|381.3|382.5|381.3|382.5|381|3
1606227910000|2020-11-24 14:25:10||381||381.3||381.3||381|0
1606227920000|2020-11-24 14:25:20||381||381||381||381|0
1606227930000|2020-11-24 14:25:30||381.3||381.3||381.3||381.3|0
1606227940000|2020-11-24 14:25:40||381||381||381.3||381|3
1606227950000|2020-11-24 14:25:50||381.3||381||381.3||381|0
1606227970000|2020-11-24 14:26:10||381.3||381.3||381.3||381|7
1606227980000|2020-11-24 14:26:20|382.8|381.5|382.5|381.3|382.8|381.5|382.5|381.3|21
1606227990000|2020-11-24 14:26:30|382.8|381.5|382.8|381.5|382.8|381.5|382.5|381.5|6
1606228000000|2020-11-24 14:26:40||381.3||381.5||381.5||381.3|4
1606228010000|2020-11-24 14:26:50||381.3||381.5||381.5||381.3|7
1606228020000|2020-11-24 14:27:00|382.5|381.3|382.8|381.3|382.8|381.3|382.5|381.3|3
1606228030000|2020-11-24 14:27:10|382.5|381|382.5|381.3|382.5|381.3|382.3|381|4
1606228050000|2020-11-24 14:27:30|382.8|381.5|382.8|381.3|382.8|381.5|382.5|381.3|3
1606228060000|2020-11-24 14:27:40|382.5||382.5||382.8||382.5||0
1606228070000|2020-11-24 14:27:50|382.8|381.5|382.8|381.5|382.8|381.5|382.8|381.5|1
1606228080000|2020-11-24 14:28:00|382.5|381.3|382.5|381.3|382.5|381.5|382.5|381.3|5
1606228110000|2020-11-24 14:28:30|||||||||32
1606228120000|2020-11-24 14:28:40||381||381.3||381.3||381|0
1606228130000|2020-11-24 14:28:50|382.3|381|382.3|381|382.5|381|382.3|381|0
1606228140000|2020-11-24 14:29:00|||||||||32
1606228160000|2020-11-24 14:29:20|||||||||2
1606228180000|2020-11-24 14:29:40|382.5||382.3||382.5||382.3||21
1606228190000|2020-11-24 14:29:50|||||||||255
1606228200000|2020-11-24 14:30:00|382.5|381.3|382.3|381|382.5|381.3|382.3|381|7
1606228210000|2020-11-24 14:30:10|||||||||1
1606228220000|2020-11-24 14:30:20|382.5|381.3|382.5|381.3|382.5|381.3|382.5|381.3|0
1606228230000|2020-11-24 14:30:30|||||||||2
1606228240000|2020-11-24 14:30:40|382.8|381.5|382.8|381.5|382.8|381.5|382.5|381.3|5
1606228260000|2020-11-24 14:31:00|||||||||19
1606228280000|2020-11-24 14:31:20|383|381.8|383|381.8|383|381.8|382.8|381.8|5
1606228290000|2020-11-24 14:31:30|382.8|381.5|383|381.8|383|381.8|382.8|381.5|30
1606228300000|2020-11-24 14:31:40|382.8|381.5|382.5|381.3|383|381.8|382.5|381.3|164
1606228310000|2020-11-24 14:31:50|382.8|381.5|382.8|381.5|382.8|381.5|382.8|381.3|7
1606228320000|2020-11-24 14:32:00|||||||||4
1606228330000|2020-11-24 14:32:10|383||383||383||383||17
1606228340000|2020-11-24 14:32:20||381.8||381.5||381.8||381.5|0
1606228350000|2020-11-24 14:32:30|382.8||382.8||383||382.8||0
1606228360000|2020-11-24 14:32:40|383||383||383||383||0
1606228370000|2020-11-24 14:32:50|382.8||382.8||383||382.8||23
1606228380000|2020-11-24 14:33:00|383|381.8|383|381.8|383|381.8|383|381.5|4
1606228390000|2020-11-24 14:33:10||381.5||381.5||381.5||381.5|11
1606228400000|2020-11-24 14:33:20||381.8||381.8||381.8||381.8|5
1606228410000|2020-11-24 14:33:30|383.3|382|383.3|381.8|383.3|382|383.3|381.8|7
1606228420000|2020-11-24 14:33:40|383||383||383.3||383||1
1606228430000|2020-11-24 14:33:50|383.3|382|383.3|382|383.3|382|383.3|382|2
1606228440000|2020-11-24 14:34:00|383.5|382.3|383.5|382.3|383.5|382.3|383.3|382.3|13
1606228450000|2020-11-24 14:34:10|383.3|382|383.3|382|383.3|382.3|383.3|382|3
1606228470000|2020-11-24 14:34:30|383|381.8|383|381.8|383.3|381.8|383|381.8|25
1606228480000|2020-11-24 14:34:40|383.3|382|383|381.8|383.3|382|383|381.8|3
1606228490000|2020-11-24 14:34:50|383.3||383||383.3||383||1
1606228500000|2020-11-24 14:35:00|||||||||60
1606228510000|2020-11-24 14:35:10|||||||||5
1606228530000|2020-11-24 14:35:30|383.3|382|383.3|382|383.3|382|383.3|382|26
1606228540000|2020-11-24 14:35:40|383.5|382.3|383.5|382|383.5|382.3|383.3|382|1
1606228550000|2020-11-24 14:35:50|383.3||383.3||383.5||383.3||0
1606228560000|2020-11-24 14:36:00|383.5|382.3|383.5|382.3|383.5|382.3|383.5|382|8
1606228570000|2020-11-24 14:36:10|||||||||23
1606228580000|2020-11-24 14:36:20|||||||||4
1606228590000|2020-11-24 14:36:30|383.8|382.5|383.8|382.3|383.8|382.5|383.5|382.3|52
1606228600000|2020-11-24 14:36:40|383.5|382.5|383.8|382.5|383.8|382.5|383.5|382.3|1
1606228610000|2020-11-24 14:36:50|||||||||10
1606228620000|2020-11-24 14:37:00|||||||||10
1606228630000|2020-11-24 14:37:10||382.3||382.3||382.3||382.3|11
1606228640000|2020-11-24 14:37:20||382.5||382.5||382.5||382.5|0
1606228650000|2020-11-24 14:37:30|384|382.8|384.3|383|384.5|383.3|384|382.8|15
1606228660000|2020-11-24 14:37:40|384.5|383.3|384.5|383.3|384.5|383.3|384.3|383|7
1606228670000|2020-11-24 14:37:50|384.8||384.8||384.8||384.5||35
1606228680000|2020-11-24 14:38:00|385|383.5|385.3|383.8|385.3|383.8|384.8|383.5|44
1606228690000|2020-11-24 14:38:10|385|383.5|385|383.8|385.3|383.8|385|383.5|12
1606228700000|2020-11-24 14:38:20|384.8|383.5|385|383.5|385|383.8|384.8|383.5|28
1606228710000|2020-11-24 14:38:30|384.8||384.8||385||384.8||9
1606228720000|2020-11-24 14:38:40|384.5|383.3|384.5|383|384.5|383.3|384.5|383|28
1606228730000|2020-11-24 14:38:50|384.3|383.3|384.5|383.3|384.5|383.3|384.3|383|0
1606228740000|2020-11-24 14:39:00|384.8|383|384.5|383.3|384.8|383.3|384.3|383|13
1606228750000|2020-11-24 14:39:10|384.8|383|384.5|383.3|384.8|383.3|384.5|383|9
1606228760000|2020-11-24 14:39:20|384.8|383.5|384.8|383.5|384.8|383.5|384.5|383.3|14
1606228770000|2020-11-24 14:39:30|||||||||31
1606228780000|2020-11-24 14:39:40|384.5|383.3|384.8|383.3|384.8|383.5|384.5|383.3|7
1606228790000|2020-11-24 14:39:50|384.5|383.5|384.8|383.3|384.8|383.5|384.5|383.3|6
1606228800000|2020-11-24 14:40:00||383.5||383.5||383.5||383.3|3
1606228810000|2020-11-24 14:40:10|||||||||1
1606228820000|2020-11-24 14:40:20|385|383.8|385|383.8|385|383.8|385|383.8|5
1606228830000|2020-11-24 14:40:30|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|6
1606228840000|2020-11-24 14:40:40|385|383.8|384.8|383.5|385|383.8|384.8|383.5|2
1606228850000|2020-11-24 14:40:50|385|383.8|384.8|383.5|385|383.8|384.8|383.5|0
1606228860000|2020-11-24 14:41:00|385|383.8|385|383.8|385|383.8|385|383.8|0
1606228870000|2020-11-24 14:41:10|385.3|384|385.3|384|385.3|384|385|383.8|15
1606228880000|2020-11-24 14:41:20|385|383.8|385.3|384|385.3|384|385|383.8|20
1606228890000|2020-11-24 14:41:30|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384|23
1606228900000|2020-11-24 14:41:40|385.3|384|385.3|384|385.5|384|385.3|384|82
1606228910000|2020-11-24 14:41:50|385.5|384.3|385.3|384|385.5|384.3|385.3|384|7
1606228920000|2020-11-24 14:42:00|385.5|384.3|385.3|383.8|385.5|384.3|385.3|383.8|23
1606228930000|2020-11-24 14:42:10||384||384||384||384|13
1606228940000|2020-11-24 14:42:20|385|383.8|385.3|384|385.3|384|385|383.8|4
1606228970000|2020-11-24 14:42:50||383.8||384||384||383.8|8
1606228980000|2020-11-24 14:43:00|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|215
1606228990000|2020-11-24 14:43:10|385.3|384|385.5|384.3|385.5|384.3|385.3|384|259
1606229000000|2020-11-24 14:43:20|385.3|384|385.3|384|385.3|384.3|385.3|384|9
1606229010000|2020-11-24 14:43:30|||||||||7
1606229020000|2020-11-24 14:43:40|385|383.8|385.3|384|385.3|384|385|383.8|2
1606229030000|2020-11-24 14:43:50||383.8||383.8||384||383.8|6
1606229040000|2020-11-24 14:44:00|385||385||385.3||385||1
1606229050000|2020-11-24 14:44:10|385.3|384|385.3|384|385.3|384|385.3|383.8|10
1606229060000|2020-11-24 14:44:20|385|383.8|385|383.8|385.3|384|385|383.8|6
1606229070000|2020-11-24 14:44:30|385.3|384|385.3|384|385.3|384|385.3|384|3
1606229090000|2020-11-24 14:44:50|385.5||385.3||385.5||385.3||52
1606229100000|2020-11-24 14:45:00|385.5||385.5||385.5||385.3||7
1606229110000|2020-11-24 14:45:10||384.3||384.3||384.3||384|7
1606229120000|2020-11-24 14:45:20|385.3|384|385.5|384|385.5|384|385.3|384|0
1606229130000|2020-11-24 14:45:30|385.3|384.3|385.5|384|385.5|384.3|385.3|384|0
1606229140000|2020-11-24 14:45:40|385.3|384.3|385.5|384.3|385.5|384.3|385.3|384|4
1606229160000|2020-11-24 14:46:00|||||||||13
1606229170000|2020-11-24 14:46:10|385.3|384|385.5|384|385.5|384.3|385.3|384|0
1606229180000|2020-11-24 14:46:20|385.3||385.3||385.3||385.3||1
1606229190000|2020-11-24 14:46:30|||||||||2
1606229200000|2020-11-24 14:46:40|||||||||1
1606229240000|2020-11-24 14:47:20|385|383.8|385|383.8|385.3|384|385|383.8|67
1606229250000|2020-11-24 14:47:30|||||||||52
1606229260000|2020-11-24 14:47:40|385.3|384|385.3|384|385.3|384|385.3|384|3
1606229270000|2020-11-24 14:47:50|385.5|383.8|385.5|384.3|385.5|384.3|385.5|383.8|10
1606229280000|2020-11-24 14:48:00|||||||||84
1606229300000|2020-11-24 14:48:20|385.3|384|385.3|384|385.3|384|385.3|384|59
1606229310000|2020-11-24 14:48:30|385.5||385.3||385.5||385.3||7
1606229320000|2020-11-24 14:48:40|||||||||120
1606229330000|2020-11-24 14:48:50||383.8||384||384||383.8|10
1606229340000|2020-11-24 14:49:00|385|383.8|385|383.8|385|384|385|383.8|3
1606229350000|2020-11-24 14:49:10|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|22
1606229360000|2020-11-24 14:49:20|385|383.8|384.8|383.5|385|383.8|384.8|383.5|24
1606229370000|2020-11-24 14:49:30|384.5|383.3|384.5|383.3|384.5|383.5|384.5|383.3|108
1606229380000|2020-11-24 14:49:40|384.8|383.5|384.8|383.3|384.8|383.5|384.5|383.3|53
1606229390000|2020-11-24 14:49:50|384.5|383.5|384.8|383.5|384.8|383.5|384.5|383.5|0
1606229400000|2020-11-24 14:50:00|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|10
1606229410000|2020-11-24 14:50:10|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|0
1606229420000|2020-11-24 14:50:20||383.3||383.5||383.5||383.3|14
1606229430000|2020-11-24 14:50:30|385||384.8||385||384.8||4
1606229440000|2020-11-24 14:50:40|385|383.8|384.8|383.5|385|383.8|384.8|383.5|29
1606229450000|2020-11-24 14:50:50|385|383.8|385|383.8|385|383.8|385|383.8|1
1606229460000|2020-11-24 14:51:00|384.8|383.5|384.8|383.5|385|383.8|384.8|383.5|10
1606229470000|2020-11-24 14:51:10|385||385||385||384.8||11
1606229480000|2020-11-24 14:51:20|384.8||384.8||384.8||384.8||11
1606229490000|2020-11-24 14:51:30|385||385||385||384.8||3
1606229500000|2020-11-24 14:51:40|384.8|383.8|385|383.5|385|383.8|384.8|383.5|40
1606229510000|2020-11-24 14:51:50|384.8|383.8|385|383.5|385|383.8|384.8|383.5|95
1606229520000|2020-11-24 14:52:00||383.8||383.8||383.8||383.8|10
1606229530000|2020-11-24 14:52:10|385.3|384|385.5|384.3|385.5|384.3|385.3|384|27
1606229540000|2020-11-24 14:52:20|||||||||18
1606229550000|2020-11-24 14:52:30|||||||||7
1606229560000|2020-11-24 14:52:40|||||||||11
1606229570000|2020-11-24 14:52:50|||||||||36
1606229580000|2020-11-24 14:53:00|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|61
1606229610000|2020-11-24 14:53:30|386|384.8|385.8|384.5|386|384.8|385.8|384.5|33
1606229620000|2020-11-24 14:53:40|386|384.8|386|384.8|386|384.8|385.8|384.5|33
1606229630000|2020-11-24 14:53:50|385.8|384.5|385.8|384.5|386|384.5|385.8|384.5|15
1606229640000|2020-11-24 14:54:00|386||385.8||386||385.8||8
1606229650000|2020-11-24 14:54:10|386|384.8|386|384.8|386|384.8|386|384.8|0
1606229660000|2020-11-24 14:54:20|385.8|384.5|386|384.8|386|384.8|385.8|384.5|14
1606229670000|2020-11-24 14:54:30|386.3|385|386.3|385|386.3|385|386.3|384.8|28
1606229680000|2020-11-24 14:54:40|386.5|385.3|386.3|385|386.5|385.3|386.3|385|43
1606229690000|2020-11-24 14:54:50|386|384.8|386|384.8|386|384.8|386|384.8|2
1606229700000|2020-11-24 14:55:00|385.8|384.5|386|384.8|386|384.8|385.8|384.5|70
1606229710000|2020-11-24 14:55:10|386.3|385|386.3|384.8|386.3|385|386|384.8|7
1606229720000|2020-11-24 14:55:20|386||386||386||386||11
1606229730000|2020-11-24 14:55:30|386.3||386||386.3||386||2
1606229740000|2020-11-24 14:55:40|386.3|385|386.3|385|386.3|385|386.3|385|0
1606229750000|2020-11-24 14:55:50|386|384.8|386|384.8|386|384.8|386|384.8|12
1606229760000|2020-11-24 14:56:00|386.3||386||386.3||386||14
1606229780000|2020-11-24 14:56:20|||||||||2
1606229790000|2020-11-24 14:56:30|385.8|384.5|386|384.8|386|384.8|385.8|384.5|11
1606229800000|2020-11-24 14:56:40|386.3|385|386.3|384.8|386.3|385|386|384.8|1
1606229810000|2020-11-24 14:56:50||385||385||385||385|5
1606229820000|2020-11-24 14:57:00|386.5|385.3|387|385.8|387|385.8|386.5|385.3|41
1606229830000|2020-11-24 14:57:10||385.5||385.5||385.5||385.5|14
1606229840000|2020-11-24 14:57:20|386.8|385.8|387|385.8|387|385.8|386.8|385.8|2
1606229850000|2020-11-24 14:57:30|386.8|385.5|387|385.8|387|385.8|386.8|385.5|22
1606229860000|2020-11-24 14:57:40|386.8|385.5|386.8|385.5|387|385.5|386.8|385.5|12
1606229870000|2020-11-24 14:57:50|387||386.8||387||386.8||1
1606229880000|2020-11-24 14:58:00|387|385.8|387|385.8|387|385.8|386.8|385.5|8
1606229890000|2020-11-24 14:58:10||385.5||385.8||385.8||385.5|7
1606229900000|2020-11-24 14:58:20|||||||||4
1606229910000|2020-11-24 14:58:30|387.3|386|387.3|386|387.3|386|387|385.8|24
1606229920000|2020-11-24 14:58:40|||||||||20
1606229930000|2020-11-24 14:58:50|||||||||32
1606229940000|2020-11-24 14:59:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|15
1606229950000|2020-11-24 14:59:10|||||||||6
1606229960000|2020-11-24 14:59:20|||||||||1
1606229970000|2020-11-24 14:59:30|387.3|386|387.3|386|387.3|386.3|387.3|386|9
1606229980000|2020-11-24 14:59:40|387.5|386.3|387.3|386|387.5|386.3|387.3|386|120
1606229990000|2020-11-24 14:59:50|387.5||387.5||387.5||387.5||9
1606230000000|2020-11-24 15:00:00||386.3||386||386.3||386|3
1606230010000|2020-11-24 15:00:10||386.3||386.3||386.3||386.3|10
1606230030000|2020-11-24 15:00:30|||||||||5
1606230050000|2020-11-24 15:00:50|387.8|386.5|387.8|386.5|388|386.8|387.5|386.3|55
1606230060000|2020-11-24 15:01:00||386.3||386.5||386.5||386.3|2
1606230070000|2020-11-24 15:01:10||386.3||386.3||386.3||386.3|4
1606230080000|2020-11-24 15:01:20|387.5|386.5|387.8|386.5|387.8|386.5|387.5|386.3|17
1606230090000|2020-11-24 15:01:30||386.3||386.3||386.5||386.3|1
1606230100000|2020-11-24 15:01:40|388|386.5|388|386.8|388|386.8|388|386.5|12
1606230110000|2020-11-24 15:01:50||386.5||386.8||386.8||386.5|0
1606230120000|2020-11-24 15:02:00|388.3|387|388.3|387|388.3|387|388.3|387|19
1606230130000|2020-11-24 15:02:10||386.8||387||387||386.8|22
1606230140000|2020-11-24 15:02:20||386.8||386.8||387||386.8|3
1606230150000|2020-11-24 15:02:30|388||388||388.3||388||3
1606230160000|2020-11-24 15:02:40||386.5||386.5||386.5||386.5|13
1606230170000|2020-11-24 15:02:50|387.8|386.3|387.8|386.5|387.8|386.5|387.5|386.3|10
1606230180000|2020-11-24 15:03:00|388||388||388||387.8||20
1606230190000|2020-11-24 15:03:10|388.3|386.8|388.5|387|388.5|387|388.3|386.8|32
1606230200000|2020-11-24 15:03:20|388.8|387.3|388.3|387|388.8|387.5|388.3|387|35
1606230210000|2020-11-24 15:03:30|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387|1
1606230220000|2020-11-24 15:03:40|388.8|387|389|387.5|389|387.8|388.8|387|16
1606230230000|2020-11-24 15:03:50|388.8|387.3|388.5|387|389|387.3|388.3|387|11
1606230240000|2020-11-24 15:04:00|388.3|387.3|388|386.8|388.5|387.3|388|386.8|8
1606230250000|2020-11-24 15:04:10|388.3|387|388.3|386.8|388.5|387|388|386.8|71
1606230260000|2020-11-24 15:04:20|388|387|388.3|387|388.3|387|388|387|18
1606230270000|2020-11-24 15:04:30|388|386.8|388.3|387|388.3|387|388|386.8|42
1606230280000|2020-11-24 15:04:40|||||||||34
1606230290000|2020-11-24 15:04:50|388|386.8|388.5|387|388.5|387.3|388|386.8|18
1606230300000|2020-11-24 15:05:00|388.8|387.3|388.8|387.5|388.8|387.5|388.8|387|5
1606230310000|2020-11-24 15:05:10|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|4
1606230320000|2020-11-24 15:05:20||387||387.3||387.3||387|8
1606230330000|2020-11-24 15:05:30||387||387.3||387.3||387|1
1606230340000|2020-11-24 15:05:40|388.3|387|388.5|387|388.5|387|388.3|387|8
1606230350000|2020-11-24 15:05:50|388.3|387.3|388.5|387.3|388.5|387.3|388.3|387|4
1606230360000|2020-11-24 15:06:00||387||387.3||387.3||387|0
1606230370000|2020-11-24 15:06:10|388.3|387|388.3|387|388.3|387.3|388.3|387|0
1606230380000|2020-11-24 15:06:20|388.5|387.3|388.3|387|388.5|387.3|388.3|387|1
1606230400000|2020-11-24 15:06:40|388|386.8|388.3|387|388.3|387|388|386.8|6
1606230410000|2020-11-24 15:06:50|388|386.8|388.3|387|388.3|387|388|386.8|16
1606230420000|2020-11-24 15:07:00|||||||||2
1606230430000|2020-11-24 15:07:10|388.5||388.3||388.5||388.3||8
1606230450000|2020-11-24 15:07:30|||||||||5
1606230460000|2020-11-24 15:07:40|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|72
1606230470000|2020-11-24 15:07:50|388.3|387|388.5|387|388.5|387.3|388.3|387|17
1606230480000|2020-11-24 15:08:00||387.3||387.3||387.3||387.3|0
1606230490000|2020-11-24 15:08:10|388.3|387|388.3|387|388.3|387.3|388.3|387|6
1606230500000|2020-11-24 15:08:20|||||||||18
1606230510000|2020-11-24 15:08:30||386.8||386.8||387||386.8|8
1606230520000|2020-11-24 15:08:40|388|387|388|386.8|388.3|387|388|386.8|14
1606230530000|2020-11-24 15:08:50|388.3|387|388|386.8|388.3|387|388|386.8|37
1606230540000|2020-11-24 15:09:00|388.3|387|388.3|387|388.3|387|388.3|387|10
1606230550000|2020-11-24 15:09:10|388.5||388.3||388.5||388.3||12
1606230560000|2020-11-24 15:09:20|388|386.8|388.3|387|388.3|387|388|386.8|2
1606230570000|2020-11-24 15:09:30|388|386.8|387.8|386.5|388|386.8|387.8|386.5|11
1606230580000|2020-11-24 15:09:40|388|386.8|387.8|386.5|388|386.8|387.8|386.5|3
1606230590000|2020-11-24 15:09:50|387.5|386.3|387.5|386.3|387.5|386.5|387.5|386.3|22
1606230610000|2020-11-24 15:10:10|||||||||1
1606230620000|2020-11-24 15:10:20|||||||||6
1606230630000|2020-11-24 15:10:30|387.3|386|387.5|386.3|387.5|386.3|387.3|386|21
1606230640000|2020-11-24 15:10:40|387.8|386.5|387.8|386.5|387.8|386.5|387.5|386.3|3
1606230650000|2020-11-24 15:10:50|388||387.8||388||387.8||2
1606230660000|2020-11-24 15:11:00|||||||||11
1606230670000|2020-11-24 15:11:10|387.5|386.3|387.8|386.3|387.8|386.5|387.5|386.3|5
1606230680000|2020-11-24 15:11:20|387.5|386.5|387.5|386.3|387.5|386.5|387.5|386.3|4
1606230690000|2020-11-24 15:11:30|387.8|386.5|387.8|386.3|387.8|386.5|387.5|386.3|6
1606230700000|2020-11-24 15:11:40|387.5||387.5||387.5||387.5||0
1606230710000|2020-11-24 15:11:50|387.3|386|387.3|386|387.3|386|387.3|386|1
1606230720000|2020-11-24 15:12:00|387.5|386.3|387.3|386|387.5|386.3|387.3|386|12
1606230740000|2020-11-24 15:12:20|387.5||387.5||387.5||387.3||10
1606230750000|2020-11-24 15:12:30|387.3||387.3||387.5||387.3||1
1606230760000|2020-11-24 15:12:40|||||||||1
1606230780000|2020-11-24 15:13:00|387.5|386.3|387.5|386|387.5|386.3|387.3|386|67
1606230790000|2020-11-24 15:13:10|387.3|386.3|387.5|386|387.5|386.3|387.3|386|2
1606230800000|2020-11-24 15:13:20||386.3||386.3||386.3||386.3|0
1606230810000|2020-11-24 15:13:30|387.8|386.5|387.8|386.3|387.8|386.5|387.5|386.3|6
1606230820000|2020-11-24 15:13:40|387.5|386.5|387.5|386.3|387.8|386.5|387.5|386.3|7
1606230830000|2020-11-24 15:13:50|387.8|386.5|387.8|386.5|387.8|386.5|387.5|386.5|21
1606230840000|2020-11-24 15:14:00|388|386.8|387.8|386.5|388|386.8|387.8|386.5|0
1606230850000|2020-11-24 15:14:10|388||387.8||388||387.8||0
1606230870000|2020-11-24 15:14:30|||||||||11
1606230880000|2020-11-24 15:14:40|||||||||9
1606230900000|2020-11-24 15:15:00|387.5|386.3|387.8|386.5|387.8|386.5|387.5|386.3|32
1606230930000|2020-11-24 15:15:30|388|386.8|388|386.8|388|386.8|388|386.8|22
1606230940000|2020-11-24 15:15:40||386.5||386.5||386.5||386.5|4
1606230950000|2020-11-24 15:15:50||386.8||386.8||386.8||386.8|0
1606230960000|2020-11-24 15:16:00|388.3|387|388.3|387|388.3|387|388|387|4
1606230970000|2020-11-24 15:16:10|388.5||388.3||388.5||388.3||2
1606230980000|2020-11-24 15:16:20||386.8||386.8||386.8||386.8|2
1606230990000|2020-11-24 15:16:30|388||388||388||388||12
1606231000000|2020-11-24 15:16:40|388.3|387|388.3|387|388.3|387|388.3|387|5
1606231010000|2020-11-24 15:16:50|388.5||388.5||388.5||388.3||1
1606231020000|2020-11-24 15:17:00||387.3||387.3||387.3||387|1
1606231030000|2020-11-24 15:17:10||387||387.3||387.3||387|2
1606231050000|2020-11-24 15:17:30|||||||||76
1606231060000|2020-11-24 15:17:40|388.3|387|388.3|387|388.3|387|388.3|387|7
1606231070000|2020-11-24 15:17:50|388.5|387.3|388.5|387.3|388.5|387.3|388.3|387|27
1606231080000|2020-11-24 15:18:00|||||||||43
1606231090000|2020-11-24 15:18:10|||||||||7
1606231100000|2020-11-24 15:18:20|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|4
1606231110000|2020-11-24 15:18:30|389|387.8|389|387.8|389.3|388|389|387.5|113
1606231120000|2020-11-24 15:18:40|||||||||1
1606231130000|2020-11-24 15:18:50|388.8|387.5|389|387.8|389|387.8|388.8|387.5|11
1606231150000|2020-11-24 15:19:10|||||||||3
1606231170000|2020-11-24 15:19:30|||||||||1
1606231180000|2020-11-24 15:19:40|389.3|388|389.8|388.5|389.8|388.5|389.3|388|93
1606231190000|2020-11-24 15:19:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|8
1606231200000|2020-11-24 15:20:00|389.3|388|389|387.8|389.3|388.3|389|387.8|19
1606231210000|2020-11-24 15:20:10|389.3|388|389.3|388|389.3|388|389.3|387.8|5
1606231220000|2020-11-24 15:20:20|389.5|387.8|389.5|388|389.5|388|389.5|387.8|0
1606231230000|2020-11-24 15:20:30||388.3||388.3||388.3||388.3|1
1606231240000|2020-11-24 15:20:40|389.3|388|389.3|388|389.5|388.3|389.3|388|6
1606231250000|2020-11-24 15:20:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606231260000|2020-11-24 15:21:00|389.8||389.5||389.8||389.5||51
1606231270000|2020-11-24 15:21:10|389.8|388.5|389.5|388.3|389.8|388.5|389.5|388.3|1
1606231280000|2020-11-24 15:21:20|389.3|388|389.5|388|389.5|388|389.3|388|59
1606231290000|2020-11-24 15:21:30|389.3||389.3||389.3||389.3||26
1606231300000|2020-11-24 15:21:40|389.5|388.3|389.3|388|389.5|388.3|389.3|388|12
1606231310000|2020-11-24 15:21:50|||||||||15
1606231320000|2020-11-24 15:22:00|||||||||4
1606231340000|2020-11-24 15:22:20|389|387.8|389.3|388|389.3|388|389|387.8|33
1606231350000|2020-11-24 15:22:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388|4
1606231360000|2020-11-24 15:22:40|||||||||14
1606231370000|2020-11-24 15:22:50||388||388||388.3||388|1
1606231380000|2020-11-24 15:23:00|389.3||389.3||389.3||389.3||2
1606231390000|2020-11-24 15:23:10|389|387.8|389.3|387.8|389.3|388|389|387.8|2
1606231400000|2020-11-24 15:23:20||388||387.8||388||387.8|0
1606231410000|2020-11-24 15:23:30|389||389||389||389||0
1606231420000|2020-11-24 15:23:40|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|15
1606231430000|2020-11-24 15:23:50|389||388.8||389||388.8||1
1606231440000|2020-11-24 15:24:00|388.5|387.3|388.5|387.3|388.8|387.3|388.5|387.3|337
1606231450000|2020-11-24 15:24:10|||||||||1
1606231470000|2020-11-24 15:24:30|388.8|387.5|388.8|387.3|388.8|387.5|388.5|387.3|10
1606231480000|2020-11-24 15:24:40|388.5||388.5||388.8||388.5||1
1606231490000|2020-11-24 15:24:50|388.3|387|388.5|387|388.5|387|388.3|387|6
1606231500000|2020-11-24 15:25:00||387.3||387||387.3||387|0
1606231510000|2020-11-24 15:25:10||387.3||387.3||387.3||387.3|0
1606231530000|2020-11-24 15:25:30||387||387.3||387.3||387|0
1606231540000|2020-11-24 15:25:40||387||387.3||387.3||387|101
1606231550000|2020-11-24 15:25:50|388.8||388.8||388.8||388.5||2
1606231560000|2020-11-24 15:26:00||387.5||387.3||387.5||387.3|1
1606231570000|2020-11-24 15:26:10||387.5||387.3||387.5||387.3|5
1606231580000|2020-11-24 15:26:20|388.5|387|388.5|387|388.8|387|388.3|387|18
1606231590000|2020-11-24 15:26:30|388.3|387.3|388|386.8|388.3|387.3|388|386.8|20
1606231600000|2020-11-24 15:26:40|388.3|387|388.3|387|388.3|387|388|387|8
1606231610000|2020-11-24 15:26:50||386.8||387||387||386.8|5
1606231630000|2020-11-24 15:27:10|388|386.8|388.3|386.8|388.3|386.8|388|386.8|9
1606231640000|2020-11-24 15:27:20|388||388.3||388.3||388||2
1606231650000|2020-11-24 15:27:30|388||388||388||388||0
1606231660000|2020-11-24 15:27:40|388.3||388||388.3||388||1
1606231670000|2020-11-24 15:27:50|388.3||388||388.3||388||6
1606231690000|2020-11-24 15:28:10|||||||||1
1606231700000|2020-11-24 15:28:20|388.3||388.3||388.3||388.3||0
1606231710000|2020-11-24 15:28:30||387||387||387||386.8|19
1606231720000|2020-11-24 15:28:40|||||||||42
1606231730000|2020-11-24 15:28:50|388.5|387.3|388.3|387|388.5|387.3|388.3|387|26
1606231740000|2020-11-24 15:29:00|388.5||388.3||388.5||388.3||9
1606231750000|2020-11-24 15:29:10|||||||||45
1606231760000|2020-11-24 15:29:20|||||||||68
1606231790000|2020-11-24 15:29:50|||||||||2
1606231800000|2020-11-24 15:30:00|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387|26
1606231810000|2020-11-24 15:30:10|388.3|387|388.5|387.3|388.5|387.3|388.3|387|13
1606231820000|2020-11-24 15:30:20|388.8||388.5||388.8||388.5||5
1606231840000|2020-11-24 15:30:40||387||387.3||387.3||387|67
1606231850000|2020-11-24 15:30:50||387||387.3||387.3||387|4
1606231860000|2020-11-24 15:31:00||387||387.3||387.3||387|15
1606231870000|2020-11-24 15:31:10|||||||||29
1606231880000|2020-11-24 15:31:20|388.3|387|388.3|387|388.5|387|388.3|387|114
1606231890000|2020-11-24 15:31:30|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|13
1606231900000|2020-11-24 15:31:40|||||||||25
1606231910000|2020-11-24 15:31:50|388.3|387|388.5|387|388.5|387.3|388.3|387|15
1606231920000|2020-11-24 15:32:00|388.3|387.3|388.3|387|388.3|387.3|388.3|387|0
1606231960000|2020-11-24 15:32:40|388.5|387.3|388.5|387.3|388.5|387.3|388.3|387.3|17
1606231970000|2020-11-24 15:32:50|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|27
1606231980000|2020-11-24 15:33:00|||||||||2
1606231990000|2020-11-24 15:33:10|389|387.8|389|387.8|389|387.8|389|387.8|7
1606232000000|2020-11-24 15:33:20||387.5||387.5||387.8||387.5|4
1606232010000|2020-11-24 15:33:30|388.8|387.8|389|387.8|389|387.8|388.8|387.5|0
1606232020000|2020-11-24 15:33:40|||||||||100
1606232030000|2020-11-24 15:33:50|388.8|387.5|389|387.8|389|387.8|388.8|387.5|0
1606232040000|2020-11-24 15:34:00|388.8|387.5|388.8|387.5|389|387.8|388.8|387.5|551
1606232060000|2020-11-24 15:34:20|||||||||3
1606232070000|2020-11-24 15:34:30|389|387.8|389|387.8|389|387.8|389|387.5|36
1606232080000|2020-11-24 15:34:40|388.8|387.5|389|387.5|389|387.5|388.8|387.5|32
1606232090000|2020-11-24 15:34:50|388.8|387.3|388.5|387.3|388.8|387.3|388.5|387.3|3
1606232100000|2020-11-24 15:35:00|388.8|387.5|389|387.8|389|387.8|388.8|387.3|14
1606232110000|2020-11-24 15:35:10|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|7
1606232120000|2020-11-24 15:35:20|||||||||1
1606232150000|2020-11-24 15:35:50|||||||||10
1606232160000|2020-11-24 15:36:00|389||388.8||389||388.8||9
1606232170000|2020-11-24 15:36:10|389||388.8||389||388.8||8
1606232180000|2020-11-24 15:36:20|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|8
1606232200000|2020-11-24 15:36:40|388.8|387.5|388.5|387.3|388.8|387.5|388.5|387.3|8
1606232220000|2020-11-24 15:37:00|388.8|387.5|388.5|387.3|388.8|387.5|388.5|387.3|33
1606232230000|2020-11-24 15:37:10|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|46
1606232240000|2020-11-24 15:37:20|||||||||10
1606232250000|2020-11-24 15:37:30|389|387.8|389|387.8|389|387.8|389|387.5|21
1606232260000|2020-11-24 15:37:40|||||||||2
1606232270000|2020-11-24 15:37:50||387.5||387.8||387.8||387.5|75
1606232280000|2020-11-24 15:38:00|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|44
1606232290000|2020-11-24 15:38:10|388.5|387.3|388.8|387.5|388.8|387.5|388.5|387.3|4
1606232300000|2020-11-24 15:38:20|||||||||2
1606232310000|2020-11-24 15:38:30|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|2
1606232320000|2020-11-24 15:38:40|388.8|387.5|388.5|387.3|388.8|387.5|388.5|387.3|26
1606232330000|2020-11-24 15:38:50|388.8|387.5|388.5|387.3|388.8|387.5|388.5|387.3|0
1606232340000|2020-11-24 15:39:00|388.8|387.5|388.5|387.3|388.8|387.5|388.5|387.3|5
1606232360000|2020-11-24 15:39:20|||||||||67
1606232370000|2020-11-24 15:39:30|388.3|387|388.3|387|388.3|387|388.3|387|9
1606232390000|2020-11-24 15:39:50|388|386.8|388|386.8|388|386.8|388|386.8|1
1606232400000|2020-11-24 15:40:00|388.3|387|388|386.8|388.3|387|388|386.8|31
1606232410000|2020-11-24 15:40:10|388.3||388.3||388.3||388.3||11
1606232420000|2020-11-24 15:40:20|388|387|388.3|386.8|388.3|387|388|386.8|0
1606232430000|2020-11-24 15:40:30|388|387|388.3|387|388.3|387|388|387|0
1606232470000|2020-11-24 15:41:10|||||||||5
1606232500000|2020-11-24 15:41:40|388|386.8|388.3|386.8|388.3|386.8|388|386.8|22
1606232510000|2020-11-24 15:41:50|388|386.5|388|386.8|388|386.8|387.8|386.5|25
1606232540000|2020-11-24 15:42:20|388.3||388.3||388.3||388||6
1606232550000|2020-11-24 15:42:30|388|387|388.3|387|388.3|387|388|386.8|6
1606232580000|2020-11-24 15:43:00|388.5|387.3|388.3|387|388.5|387.3|388.3|387|1
1606232590000|2020-11-24 15:43:10|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|4
1606232600000|2020-11-24 15:43:20|388.8|387.5|388.8|387.3|388.8|387.5|388.5|387.3|5
1606232610000|2020-11-24 15:43:30|388.5|387.5|388.8|387.5|388.8|387.5|388.5|387.5|0
1606232630000|2020-11-24 15:43:50|388.5|387.3|388.5|387.3|388.5|387.5|388.5|387.3|3
1606232640000|2020-11-24 15:44:00|388.8||388.5||388.8||388.5||0
1606232650000|2020-11-24 15:44:10|388.8||388.5||388.8||388.5||0
1606232660000|2020-11-24 15:44:20|388.8|387.5|388.8|387.5|388.8|387.5|388.5|387.3|0
1606232670000|2020-11-24 15:44:30|||||||||1
1606232690000|2020-11-24 15:44:50|389|387.8|388.8|387.5|389|387.8|388.8|387.5|24
1606232700000|2020-11-24 15:45:00|||||||||14
1606232710000|2020-11-24 15:45:10|388.5|387.3|388.8|387.5|388.8|387.5|388.5|387.3|8
1606232720000|2020-11-24 15:45:20|||||||||26
1606232730000|2020-11-24 15:45:30|389|387.8|389|387.8|389|387.8|389|387.8|0
1606232740000|2020-11-24 15:45:40|||||||||75
1606232750000|2020-11-24 15:45:50|||||||||1
1606232760000|2020-11-24 15:46:00|389.3|388|389.3|388|389.3|388|389.3|388|61
1606232770000|2020-11-24 15:46:10|389|387.8|389.3|387.8|389.3|388|389|387.8|10
1606232780000|2020-11-24 15:46:20|389|388|389|387.8|389|388|389|387.8|0
1606232790000|2020-11-24 15:46:30|389.3||389.3||389.3||389.3||2
1606232800000|2020-11-24 15:46:40|389||389.3||389.3||389||0
1606232810000|2020-11-24 15:46:50|389||389||389||389||0
1606232820000|2020-11-24 15:47:00|||||||||1
1606232830000|2020-11-24 15:47:10|||||||||50
1606232840000|2020-11-24 15:47:20|388.8|387.5|389|387.5|389|387.8|388.8|387.5|3
1606232850000|2020-11-24 15:47:30|388.8|387.8|388.8|387.5|388.8|387.8|388.5|387.3|10
1606232860000|2020-11-24 15:47:40||387.3||387.5||387.5||387.3|102
1606232870000|2020-11-24 15:47:50|388.5|387.3|388.5|387.3|388.5|387.5|388.5|387.3|0
1606232880000|2020-11-24 15:48:00|388.8|387.5|388.8|387.5|388.8|387.5|388.5|387.3|19
1606232910000|2020-11-24 15:48:30|||||||||8
1606232920000|2020-11-24 15:48:40|||||||||10
1606232930000|2020-11-24 15:48:50|||||||||16
1606232960000|2020-11-24 15:49:20|388.5|387.3|388.8|387.5|388.8|387.5|388.5|387.3|8
1606232970000|2020-11-24 15:49:30|||||||||13
1606232990000|2020-11-24 15:49:50|389|387.8|389|387.8|389|387.8|389|387.8|3
1606233000000|2020-11-24 15:50:00|389.3|388|389.3|388|389.3|388|389.3|387.8|5
1606233010000|2020-11-24 15:50:10|389.5|388.3|389.5|388|389.5|388.3|389.3|388|5
1606233020000|2020-11-24 15:50:20|389.3||389.3||389.5||389.3||0
1606233030000|2020-11-24 15:50:30|389.5||389.3||389.5||389.3||2
1606233040000|2020-11-24 15:50:40|389|387.8|389.3|387.8|389.3|388|389|387.8|9
1606233050000|2020-11-24 15:50:50|389|388|389.3|388|389.3|388|389|388|2
1606233070000|2020-11-24 15:51:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606233080000|2020-11-24 15:51:20||388||388.3||388.3||388|3
1606233100000|2020-11-24 15:51:40|||||||||20
1606233110000|2020-11-24 15:51:50|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|24
1606233120000|2020-11-24 15:52:00||388.3||388.3||388.5||388.3|4
1606233130000|2020-11-24 15:52:10|389.5|388.5|389.5|388.3|389.5|388.5|389.5|388.3|5
1606233140000|2020-11-24 15:52:20|389.8|388.5|389.5|388.3|389.8|388.5|389.5|388.3|10
1606233150000|2020-11-24 15:52:30|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.3|3
1606233170000|2020-11-24 15:52:50|||||||||4
1606233180000|2020-11-24 15:53:00|389.5|388.3|389.8|388.3|389.8|388.3|389.5|388.3|50
1606233190000|2020-11-24 15:53:10|389.5|388.5|389.8|388.5|389.8|388.5|389.5|388.3|0
1606233200000|2020-11-24 15:53:20||388.3||388.5||388.5||388.3|12
1606233240000|2020-11-24 15:54:00||388.3||388.5||388.5||388.3|0
1606233260000|2020-11-24 15:54:20|390||389.8||390||389.8||52
1606233270000|2020-11-24 15:54:30|390|388.8|389.8|388.5|390|388.8|389.8|388.5|5
1606233290000|2020-11-24 15:54:50||388.3||388.3||388.3||388.3|0
1606233300000|2020-11-24 15:55:00|390|388.5|390|388.5|390|388.5|389.8|388.5|51
1606233310000|2020-11-24 15:55:10||388.8||388.5||388.8||388.5|10
1606233320000|2020-11-24 15:55:20||388.8||388.8||388.8||388.8|0
1606233330000|2020-11-24 15:55:30|389.8|388.5|389.8|388.5|389.8|388.8|389.8|388.5|3
1606233340000|2020-11-24 15:55:40|390|388.8|390|388.8|390.3|388.8|390|388.8|9
1606233350000|2020-11-24 15:55:50|390.3|389|390.3|389|390.3|389|390.3|389|107
1606233360000|2020-11-24 15:56:00|390|388.8|389.5|388.3|390|388.8|389.5|388.3|18
1606233370000|2020-11-24 15:56:10|389.3|388|389.3|388|389.3|388.3|389.3|388|11
1606233380000|2020-11-24 15:56:20|389.5|388.3|389.5|388|389.5|388.3|389.3|388|17
1606233390000|2020-11-24 15:56:30|389.3||389.3||389.3||389.3||0
1606233400000|2020-11-24 15:56:40|389.5|388.3|389.3|388|389.5|388.3|389.3|388|1
1606233410000|2020-11-24 15:56:50|389|387.8|389|387.8|389|388|389|387.8|12
1606233420000|2020-11-24 15:57:00|||||||||8
1606233430000|2020-11-24 15:57:10|388.8|387.5|388.8|387.5|389|387.8|388.8|387.5|35
1606233440000|2020-11-24 15:57:20|389|387.8|389|387.8|389|387.8|388.8|387.8|104
1606233450000|2020-11-24 15:57:30|389.3|388|389|387.8|389.3|388|389|387.8|5
1606233460000|2020-11-24 15:57:40|389.3||389||389.3||389||4
1606233470000|2020-11-24 15:57:50||387.5||387.5||387.5||387.5|157
1606233480000|2020-11-24 15:58:00|388.8|387.8|388.8|387.5|389|387.8|388.8|387.5|103
1606233490000|2020-11-24 15:58:10|389||388.8||389||388.8||0
1606233520000|2020-11-24 15:58:40|||||||||10
1606233530000|2020-11-24 15:58:50|389||389||389||388.8||8
1606233540000|2020-11-24 15:59:00|388.8|387.3|388.8|387.3|388.8|387.3|388.8|387.3|2
1606233550000|2020-11-24 15:59:10|388.5||388.5||388.5||388.5||0
1606233560000|2020-11-24 15:59:20|388.3|387|388.3|387|388.3|387|388.3|387|6
1606233570000|2020-11-24 15:59:30|388.5|387.3|388.3|387|388.5|387.3|388.3|387|13
1606233580000|2020-11-24 15:59:40|388.5|387.3|388.5|387.3|388.8|387.3|388.5|387.3|3
1606233590000|2020-11-24 15:59:50|388.8|387.5|388.5|387.3|388.8|387.5|388.5|387.3|10
1606233600000|2020-11-24 16:00:00|388.8|387.5|388.5|387.3|388.8|387.5|388.5|387.3|4
1606233610000|2020-11-24 16:00:10|388.8||388.8||388.8||388.5||1
1606233620000|2020-11-24 16:00:20|388.5||388.5||388.8||388.5||0
1606233630000|2020-11-24 16:00:30|388.3|387|388.3|387|388.5|387|388.3|387|46
1606233640000|2020-11-24 16:00:40|388.5|387.3|388.5|387|388.5|387.3|388.5|387|5
1606233650000|2020-11-24 16:00:50||387.3||387.3||387.3||387|7
1606233660000|2020-11-24 16:01:00|||||||||14
1606233670000|2020-11-24 16:01:10|388.3|387|388.3|387|388.5|387.3|388.3|387|18
1606233680000|2020-11-24 16:01:20|388.5|387.3|388.5|387.3|388.5|387.3|388.3|387|7
1606233690000|2020-11-24 16:01:30|||||||||102
1606233700000|2020-11-24 16:01:40|||||||||13
1606233710000|2020-11-24 16:01:50|||||||||11
1606233720000|2020-11-24 16:02:00|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|57
1606233730000|2020-11-24 16:02:10|||||||||3
1606233740000|2020-11-24 16:02:20|||||||||2
1606233760000|2020-11-24 16:02:40|389|387.8|389|387.8|389|387.8|389|387.8|18
1606233770000|2020-11-24 16:02:50|389.3|388|389.3|388|389.3|388|389.3|387.8|6
1606233790000|2020-11-24 16:03:10|389|387.8|389.3|388|389.3|388|389|387.8|10
1606233810000|2020-11-24 16:03:30|389.5|388.3|389.5|388.3|389.5|388.3|389.3|388|118
1606233820000|2020-11-24 16:03:40||388||388.3||388.3||388|64
1606233830000|2020-11-24 16:03:50|389.3|388|389.3|388|389.3|388|389.3|388|5
1606233840000|2020-11-24 16:04:00|389.5||389.3||389.5||389.3||8
1606233860000|2020-11-24 16:04:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606233870000|2020-11-24 16:04:30|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|5
1606233890000|2020-11-24 16:04:50|||||||||14
1606233900000|2020-11-24 16:05:00|390||389.8||390||389.8||1
1606233910000|2020-11-24 16:05:10|||||||||10
1606233920000|2020-11-24 16:05:20|390|388.8|390|388.8|390|388.8|390|388.5|25
1606233930000|2020-11-24 16:05:30|390.3|389|390.3|389|390.3|389|390|388.8|17
1606233940000|2020-11-24 16:05:40|390.5|389.3|390.5|389.3|390.8|389.3|390.3|389|29
1606233950000|2020-11-24 16:05:50|390.3|389|390.5|389|390.5|389.3|390.3|389|52
1606233960000|2020-11-24 16:06:00|390.3|389.3|390.5|389.3|390.8|389.5|390.3|389.3|55
1606233970000|2020-11-24 16:06:10|390.8|389|390.8|389.3|390.8|389.3|390.5|389|50
1606233980000|2020-11-24 16:06:20|391|389.5|390.8|389.5|391|389.8|390.8|389.5|27
1606233990000|2020-11-24 16:06:30|391|389.8|391|389.5|391|389.8|390.8|389.5|143
1606234000000|2020-11-24 16:06:40|390.8|389.8|391|389.8|391|389.8|390.8|389.5|15
1606234010000|2020-11-24 16:06:50|390.8|389.5|390.5|389.3|390.8|389.5|390.3|389|25
1606234020000|2020-11-24 16:07:00|390.3|389|390.5|389.3|390.5|389.3|390.3|389|21
1606234030000|2020-11-24 16:07:10||389||389.3||389.3||389|17
1606234040000|2020-11-24 16:07:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|4
1606234050000|2020-11-24 16:07:30|390.5|389.3|390.5|389.3|390.8|389.3|390.3|389|27
1606234060000|2020-11-24 16:07:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.3|14
1606234070000|2020-11-24 16:07:50|||||||||22
1606234080000|2020-11-24 16:08:00||389.3||389.5||389.5||389.3|69
1606234090000|2020-11-24 16:08:10|391|389.8|391|389.8|391.3|390|391|389.8|147
1606234100000|2020-11-24 16:08:20|391.3||391||391.3||391||10
1606234110000|2020-11-24 16:08:30|391.3|390|391|389.8|391.3|390|391|389.8|18
1606234120000|2020-11-24 16:08:40|391.3|390|391.3|389.8|391.3|390|391|389.8|11
1606234130000|2020-11-24 16:08:50|391|390|391.3|389.8|391.3|390|391|389.8|10
1606234140000|2020-11-24 16:09:00|391|390|391|389.8|391.3|390|391|389.8|3
1606234150000|2020-11-24 16:09:10|391.3||391||391.3||391||155
1606234160000|2020-11-24 16:09:20|391.3|390|391.3|390|391.3|390|391|390|2
1606234170000|2020-11-24 16:09:30|391|389.8|391|389.8|391|389.8|391|389.8|7
1606234180000|2020-11-24 16:09:40|391.3|390|391.3|390|391.3|390|391.3|390|1
1606234190000|2020-11-24 16:09:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|12
1606234200000|2020-11-24 16:10:00|391.3|390|391.3|390|391.3|390.3|391.3|390|5
1606234210000|2020-11-24 16:10:10|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390.3|5
1606234220000|2020-11-24 16:10:20||390||390.3||390.3||390|1
1606234230000|2020-11-24 16:10:30|391.8||391.8||391.8||391.8||23
1606234240000|2020-11-24 16:10:40|391.5||391.8||391.8||391.5||1
1606234250000|2020-11-24 16:10:50|391.5||391.8||391.8||391.5||0
1606234260000|2020-11-24 16:11:00|391.5|390.5|391.5|390.3|391.8|390.5|391.5|390.3|0
1606234270000|2020-11-24 16:11:10|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|3
1606234280000|2020-11-24 16:11:20||390||390.3||390.3||390|2
1606234290000|2020-11-24 16:11:30|||||||||6
1606234300000|2020-11-24 16:11:40|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|48
1606234310000|2020-11-24 16:11:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606234320000|2020-11-24 16:12:00||390.3||390.5||390.5||390.3|3
1606234330000|2020-11-24 16:12:10|||||||||2
1606234340000|2020-11-24 16:12:20|||||||||5
1606234350000|2020-11-24 16:12:30|||||||||17
1606234360000|2020-11-24 16:12:40|392|390.8|392|390.5|392|390.8|392|390.5|16
1606234370000|2020-11-24 16:12:50|391.8||391.8||391.8||391.8||40
1606234390000|2020-11-24 16:13:10|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|4
1606234400000|2020-11-24 16:13:20|391.5|390.5|391.8|390.3|391.8|390.5|391.5|390.3|31
1606234410000|2020-11-24 16:13:30||390.5||390.5||390.5||390.3|4
1606234420000|2020-11-24 16:13:40|392|390.3|391.5|390.3|392|390.3|391.5|390.3|192
1606234430000|2020-11-24 16:13:50|||||||||552
1606234440000|2020-11-24 16:14:00|391.3|390|391.3|390|391.3|390|391.3|390|5
1606234460000|2020-11-24 16:14:20||389.8||389.8||390||389.8|34
1606234470000|2020-11-24 16:14:30|391|390|391.3|390|391.3|390|391|389.8|10
1606234480000|2020-11-24 16:14:40|391|389.8|390.8|389.5|391|389.8|390.8|389.5|13
1606234490000|2020-11-24 16:14:50|||||||||13
1606234500000|2020-11-24 16:15:00|391|389.8|391|389.8|391|389.8|391|389.8|6
1606234510000|2020-11-24 16:15:10|391.3|390|391.3|390|391.3|390|391.3|389.8|20
1606234520000|2020-11-24 16:15:20||389.8||389.8||390||389.8|8
1606234530000|2020-11-24 16:15:30|391|390|391|389.8|391|390|391|389.8|59
1606234540000|2020-11-24 16:15:40|||||||||16
1606234550000|2020-11-24 16:15:50|391.3|390|391.3|390|391.3|390|391.3|390|12
1606234560000|2020-11-24 16:16:00||389.8||390||390||389.8|37
1606234570000|2020-11-24 16:16:10|||||||||1
1606234580000|2020-11-24 16:16:20|||||||||26
1606234590000|2020-11-24 16:16:30||389.8||390||390||389.8|13
1606234600000|2020-11-24 16:16:40|391.5||391.5||391.5||391.5||0
1606234610000|2020-11-24 16:16:50|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390|52
1606234620000|2020-11-24 16:17:00|||||||||3
1606234640000|2020-11-24 16:17:20||390||390||390||390|1
1606234650000|2020-11-24 16:17:30|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390|1
1606234660000|2020-11-24 16:17:40||390||390.3||390.3||390|2
1606234670000|2020-11-24 16:17:50|||||||||1
1606234710000|2020-11-24 16:18:30|||||||||40
1606234720000|2020-11-24 16:18:40|||||||||6
1606234730000|2020-11-24 16:18:50|391.3|390|391.3|390|391.3|390|391.3|390|777
1606234740000|2020-11-24 16:19:00||389.8||390||390||389.8|76
1606234750000|2020-11-24 16:19:10||389.8||390||390||389.8|35
1606234760000|2020-11-24 16:19:20|391|389.8|391|389.8|391|389.8|391|389.8|16
1606234770000|2020-11-24 16:19:30|||||||||1
1606234780000|2020-11-24 16:19:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|22
1606234790000|2020-11-24 16:19:50|391|389.8|391|389.8|391|389.8|391|389.8|31
1606234800000|2020-11-24 16:20:00|||||||||39
1606234810000|2020-11-24 16:20:10||389.5||389.8||389.8||389.5|16
1606234820000|2020-11-24 16:20:20|||||||||44
1606234840000|2020-11-24 16:20:40|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|8
1606234850000|2020-11-24 16:20:50|||||||||13
1606234860000|2020-11-24 16:21:00|||||||||52
1606234870000|2020-11-24 16:21:10|||||||||17
1606234880000|2020-11-24 16:21:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|32
1606234890000|2020-11-24 16:21:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|26
1606234900000|2020-11-24 16:21:40|390.5|389.3|390.5|389.3|390.8|389.3|390.5|389.3|22
1606234910000|2020-11-24 16:21:50|||||||||21
1606234920000|2020-11-24 16:22:00|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|15
1606234930000|2020-11-24 16:22:10|||||||||215
1606234940000|2020-11-24 16:22:20|390.3|389|390.3|389|390.3|389|390.3|389|33
1606234950000|2020-11-24 16:22:30|||||||||16
1606234960000|2020-11-24 16:22:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|27
1606234970000|2020-11-24 16:22:50|||||||||64
1606234980000|2020-11-24 16:23:00|||||||||15
1606234990000|2020-11-24 16:23:10|390.3|389|390.5|389.3|390.5|389.3|390.3|389|155
1606235000000|2020-11-24 16:23:20|390.3|389|390.3|389|390.3|389|390.3|389|156
1606235010000|2020-11-24 16:23:30|||||||||3
1606235020000|2020-11-24 16:23:40|||||||||180
1606235030000|2020-11-24 16:23:50|||||||||4
1606235050000|2020-11-24 16:24:10|390.5|389.3|390.3|389|390.5|389.3|390.3|389|21
1606235060000|2020-11-24 16:24:20|||||||||12
1606235070000|2020-11-24 16:24:30|||||||||7
1606235080000|2020-11-24 16:24:40|390|388.8|390|388.8|390|388.8|390|388.8|5
1606235090000|2020-11-24 16:24:50|||||||||5
1606235100000|2020-11-24 16:25:00|389.8|388.5|390|388.8|390|388.8|389.8|388.5|69
1606235110000|2020-11-24 16:25:10|390.3|389|390.5|389.3|390.5|389.3|390.3|389|81
1606235120000|2020-11-24 16:25:20|390.3|389|390.3|389|390.3|389|390.3|389|22
1606235130000|2020-11-24 16:25:30|||||||||13
1606235140000|2020-11-24 16:25:40|||||||||13
1606235150000|2020-11-24 16:25:50|||||||||55
1606235160000|2020-11-24 16:26:00|390|388.8|390|388.8|390|388.8|390|388.8|15
1606235170000|2020-11-24 16:26:10|||||||||11
1606235180000|2020-11-24 16:26:20|389.8|388.5|390|388.8|390|388.8|389.8|388.5|30
1606235190000|2020-11-24 16:26:30|||||||||1
1606235200000|2020-11-24 16:26:40|390.3|389|390.3|389|390.3|389|390.3|389|28
1606235210000|2020-11-24 16:26:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|14
1606235220000|2020-11-24 16:27:00|||||||||13
1606235230000|2020-11-24 16:27:10|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|69
1606235240000|2020-11-24 16:27:20|390.3|389|390.3|389|390.5|389.3|390.3|389|28
1606235250000|2020-11-24 16:27:30|390.5|389.3|390.5|389|390.5|389.3|390.3|389|14
1606235260000|2020-11-24 16:27:40|390.3|389.3|390|388.8|390.5|389.3|390|388.8|12
1606235270000|2020-11-24 16:27:50|390.3|389|390|388.8|390.3|389|390|388.8|31
1606235280000|2020-11-24 16:28:00|389.8|388.5|389.8|388.5|390|388.8|389.8|388.5|58
1606235290000|2020-11-24 16:28:10|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|15
1606235300000|2020-11-24 16:28:20|389.5|388.3|389.3|388|389.8|388.3|389.3|388|39
1606235310000|2020-11-24 16:28:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388|13
1606235320000|2020-11-24 16:28:40|389.8|388.5|389.8|388.3|389.8|388.5|389.5|388.3|20
1606235330000|2020-11-24 16:28:50|389.5||389.5||389.5||389.5||1
1606235340000|2020-11-24 16:29:00|389.3|388|389.5|388.3|389.5|388.3|389.3|388|11
1606235350000|2020-11-24 16:29:10|389.3|388|389.3|388|389.5|388.3|389.3|388|95
1606235360000|2020-11-24 16:29:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|52
1606235370000|2020-11-24 16:29:30|389.8|388.5|390|388.8|390|388.8|389.8|388.5|76
1606235380000|2020-11-24 16:29:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|62
1606235390000|2020-11-24 16:29:50|390|388.8|390|388.8|390|388.8|390|388.8|217
1606235400000|2020-11-24 16:30:00|390.3|389|390|388.8|390.3|389|390|388.8|118
1606235410000|2020-11-24 16:30:10|390.3|389|390|388.8|390.3|389|390|388.8|64
1606235420000|2020-11-24 16:30:20|||||||||13
1606235430000|2020-11-24 16:30:30|||||||||5
1606235440000|2020-11-24 16:30:40|390.3|389|390.3|389|390.3|389|390.3|388.8|14
1606235450000|2020-11-24 16:30:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606235460000|2020-11-24 16:31:00|390.3|389|390.3|389|390.3|389|390.3|389|6
1606235470000|2020-11-24 16:31:10||388.8||388.8||388.8||388.8|30
1606235480000|2020-11-24 16:31:20|390||390||390.3||390||12
1606235490000|2020-11-24 16:31:30|390.3||390||390.3||390||44
1606235500000|2020-11-24 16:31:40|390.3||390||390.3||390||3
1606235510000|2020-11-24 16:31:50|390.3|389|390.3|389|390.3|389|390|388.8|100
1606235520000|2020-11-24 16:32:00|390|388.8|390|388.8|390|388.8|390|388.8|28
1606235540000|2020-11-24 16:32:20|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|146
1606235550000|2020-11-24 16:32:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|18
1606235560000|2020-11-24 16:32:40|389.3|388|389.3|388|389.3|388|389.3|388|34
1606235570000|2020-11-24 16:32:50|389.5|388.3|389.3|388|389.5|388.3|389.3|388|6299
1606235580000|2020-11-24 16:33:00|||||||||110
1606235590000|2020-11-24 16:33:10|389|387.8|388.8|387.5|389.3|388|388.8|387.5|120
1606235600000|2020-11-24 16:33:20|388.5|387.3|388.5|387.3|388.8|387.3|388.5|387.3|102
1606235610000|2020-11-24 16:33:30|388.8|387.5|388.8|387.5|388.8|387.5|388.5|387.3|111
1606235620000|2020-11-24 16:33:40|389|387.8|389|387.8|389|387.8|388.8|387.5|28
1606235630000|2020-11-24 16:33:50|389.3|388|389.3|388|389.3|388|389|387.8|17
1606235640000|2020-11-24 16:34:00|389|387.8|389.3|388|389.3|388|389|387.8|14
1606235660000|2020-11-24 16:34:20|389.5|388.3|389.3|388|389.5|388.3|389.3|388|5
1606235670000|2020-11-24 16:34:30|389.5||389.3||389.5||389.3||0
1606235680000|2020-11-24 16:34:40|389|387.8|389|387.8|389|387.8|389|387.8|4
1606235710000|2020-11-24 16:35:10|389.3|388|389|387.8|389.3|388|389|387.8|9
1606235720000|2020-11-24 16:35:20|389.3|388|389.5|388|389.5|388|389|387.8|4
1606235730000|2020-11-24 16:35:30|389.3|388.3|389.3|388|389.3|388.3|389.3|388|0
1606235760000|2020-11-24 16:36:00|||||||||1
1606235780000|2020-11-24 16:36:20|389|387.8|389.3|387.8|389.3|387.8|389|387.8|25
1606235790000|2020-11-24 16:36:30|389|387.5|388.8|387.5|389|387.5|388.8|387.5|8
1606235800000|2020-11-24 16:36:40|389||388.8||389||388.8||0
1606235810000|2020-11-24 16:36:50|389|387.8|388.8|387.5|389|387.8|388.8|387.5|2
1606235820000|2020-11-24 16:37:00|||||||||2
1606235830000|2020-11-24 16:37:10|389|387.8|389|387.8|389|387.8|388.8|387.5|3
1606235850000|2020-11-24 16:37:30||387.5||387.5||387.5||387.5|0
1606235860000|2020-11-24 16:37:40|388.8|387.3|388.5|387.3|388.8|387.3|388.5|387.3|2
1606235870000|2020-11-24 16:37:50|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|1
1606235890000|2020-11-24 16:38:10|388.5|387.3|388.8|387.3|388.8|387.3|388.5|387.3|4
1606235900000|2020-11-24 16:38:20|388.5|387.5|388.5|387.3|388.8|387.5|388.5|387.3|4
1606235920000|2020-11-24 16:38:40|388.8||388.5||388.8||388.5||3
1606235930000|2020-11-24 16:38:50|388.8|387.5|388.8|387.3|388.8|387.5|388.5|387.3|0
1606235940000|2020-11-24 16:39:00|388.5|387.5|388.8|387.5|388.8|387.5|388.5|387.5|0
1606235960000|2020-11-24 16:39:20|389||388.8||389||388.8||0
1606235970000|2020-11-24 16:39:30|389||388.8||389||388.8||0
1606235980000|2020-11-24 16:39:40|||||||||1
1606235990000|2020-11-24 16:39:50|||||||||1
1606236000000|2020-11-24 16:40:00|388.5|387.3|388.5|387.3|388.8|387.5|388.5|387.3|10
1606236040000|2020-11-24 16:40:40|388.8||388.5||388.8||388.5||0
1606236060000|2020-11-24 16:41:00|||||||||1
1606236070000|2020-11-24 16:41:10|||||||||28
1606236080000|2020-11-24 16:41:20|388.3|387|388.3|387|388.3|387|388.3|387|4
1606236090000|2020-11-24 16:41:30|388.5||388.5||388.5||388.5||1
1606236100000|2020-11-24 16:41:40||387.3||387.3||387.3||387.3|0
1606236110000|2020-11-24 16:41:50|||||||||9
1606236120000|2020-11-24 16:42:00|388.8|387.5|388.8|387.3|388.8|387.5|388.8|387.3|2
1606236130000|2020-11-24 16:42:10|388.5|387.5|388.5|387.3|388.8|387.5|388.5|387.3|2
1606236140000|2020-11-24 16:42:20|388.8|387.5|388.8|387.5|388.8|387.5|388.5|387.3|2
1606236150000|2020-11-24 16:42:30||387.3||387.5||387.5||387.3|31
1606236160000|2020-11-24 16:42:40|388.5|387.3|388.8|387.3|388.8|387.3|388.5|387.3|0
1606236170000|2020-11-24 16:42:50|388.5||388.8||388.8||388.5||10
1606236180000|2020-11-24 16:43:00|388.5|387.5|388.5|387.3|388.5|387.5|388.5|387.3|4
1606236190000|2020-11-24 16:43:10|388.8||388.5||388.8||388.5||1
1606236200000|2020-11-24 16:43:20|388.8||388.8||388.8||388.8||5
1606236210000|2020-11-24 16:43:30|389|387.5|389|387.8|389|387.8|389|387.5|2
1606236220000|2020-11-24 16:43:40|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|1
1606236230000|2020-11-24 16:43:50|389||388.8||389||388.8||14
1606236240000|2020-11-24 16:44:00|389|387.8|389|387.8|389|387.8|388.8|387.8|1
1606236250000|2020-11-24 16:44:10|||||||||10
1606236260000|2020-11-24 16:44:20||387.5||387.8||387.8||387.5|4
1606236270000|2020-11-24 16:44:30|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|504
1606236280000|2020-11-24 16:44:40|||||||||9
1606236290000|2020-11-24 16:44:50|389|387.8|388.8|387.5|389|387.8|388.8|387.5|1
1606236310000|2020-11-24 16:45:10|||||||||9
1606236330000|2020-11-24 16:45:30|||||||||40
1606236340000|2020-11-24 16:45:40|||||||||60
1606236350000|2020-11-24 16:45:50|389|387.8|389|387.8|389|387.8|389|387.8|38
1606236360000|2020-11-24 16:46:00|389.3|388|389|387.8|389.3|388|389|387.8|19
1606236370000|2020-11-24 16:46:10|389.3||389||389.3||389||0
1606236380000|2020-11-24 16:46:20|389.3||389||389.3||389||8
1606236400000|2020-11-24 16:46:40|389.3|388|389|387.8|389.3|388|389|387.8|0
1606236410000|2020-11-24 16:46:50||387.5||387.5||387.8||387.5|14
1606236420000|2020-11-24 16:47:00||387.8||387.8||387.8||387.5|10
1606236430000|2020-11-24 16:47:10|389.3|387.5|389.3|387.8|389.3|387.8|389.3|387.5|4
1606236440000|2020-11-24 16:47:20||388||388||388||387.8|0
1606236450000|2020-11-24 16:47:30|||||||||3
1606236460000|2020-11-24 16:47:40|||||||||4
1606236490000|2020-11-24 16:48:10|||||||||9
1606236500000|2020-11-24 16:48:20|389|387.8|389|387.8|389|387.8|389|387.8|2
1606236510000|2020-11-24 16:48:30|||||||||10
1606236520000|2020-11-24 16:48:40|||||||||16
1606236530000|2020-11-24 16:48:50|||||||||47
1606236540000|2020-11-24 16:49:00|389.3|388|389.3|388|389.3|388|389.3|388|29
1606236550000|2020-11-24 16:49:10|389|387.8|389.3|388|389.3|388|389|387.8|115
1606236560000|2020-11-24 16:49:20||387.8||388||388||387.8|45
1606236570000|2020-11-24 16:49:30||387.8||387.8||387.8||387.8|0
1606236580000|2020-11-24 16:49:40||388||388||388||387.8|5
1606236590000|2020-11-24 16:49:50|||||||||18
1606236600000|2020-11-24 16:50:00|389|387.8|389.3|387.8|389.3|387.8|389|387.8|16
1606236610000|2020-11-24 16:50:10|389|388|389.3|387.8|389.3|388|389|387.8|2
1606236620000|2020-11-24 16:50:20|389|388|389.3|387.8|389.3|388|389|387.8|0
1606236630000|2020-11-24 16:50:30|389|388|389.3|387.8|389.3|388|389|387.8|0
1606236650000|2020-11-24 16:50:50|389|388|389|387.8|389|388|389|387.8|11
1606236660000|2020-11-24 16:51:00|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|1852
1606236670000|2020-11-24 16:51:10|||||||||100
1606236680000|2020-11-24 16:51:20|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387|153
1606236690000|2020-11-24 16:51:30|||||||||13
1606236700000|2020-11-24 16:51:40|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|14
1606236710000|2020-11-24 16:51:50|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|17
1606236730000|2020-11-24 16:52:10|388.3|387|388.3|387|388.3|387|388.3|387|0
1606236740000|2020-11-24 16:52:20|||||||||165
1606236750000|2020-11-24 16:52:30|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|1
1606236760000|2020-11-24 16:52:40|388.3|387|388.3|387|388.3|387|388.3|387|22
1606236780000|2020-11-24 16:53:00||386.8||386.8||386.8||386.8|23
1606236790000|2020-11-24 16:53:10|388|387|388.3|387|388.3|387|388|386.8|45
1606236800000|2020-11-24 16:53:20|388|386.8|388|386.8|388.3|386.8|388|386.8|12
1606236810000|2020-11-24 16:53:30|388.3|387|388.3|386.8|388.3|387|388.3|386.8|10
1606236820000|2020-11-24 16:53:40|388||388||388||388||0
1606236830000|2020-11-24 16:53:50|388.3|387|388.3|387|388.3|387|388.3|387|53
1606236840000|2020-11-24 16:54:00|388.5|387.3|388.3|387|388.5|387.3|388.3|387|10
1606236850000|2020-11-24 16:54:10|388.5|387.3|388.5|387|388.5|387.3|388.3|387|3
1606236860000|2020-11-24 16:54:20|388.3||388.3||388.5||388.3||0
1606236900000|2020-11-24 16:55:00|||||||||3
1606236910000|2020-11-24 16:55:10|||||||||1
1606236930000|2020-11-24 16:55:30|388|386.8|388|386.8|388|386.8|388|386.8|80
1606236940000|2020-11-24 16:55:40|388.3|387|388.3|387|388.3|387|388.3|387|3
1606236950000|2020-11-24 16:55:50||386.8||386.8||386.8||386.8|13
1606236960000|2020-11-24 16:56:00|388||388||388||388||45
1606236970000|2020-11-24 16:56:10|388.3|387|388.3|387|388.3|387|388.3|387|120
1606236980000|2020-11-24 16:56:20|||||||||10
1606236990000|2020-11-24 16:56:30|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|4
1606237000000|2020-11-24 16:56:40|388.8|387.5|388.8|387.3|388.8|387.5|388.8|387.3|28
1606237010000|2020-11-24 16:56:50|388.5||388.5||388.5||388.5||31
1606237020000|2020-11-24 16:57:00|||||||||24
1606237030000|2020-11-24 16:57:10||387||387.3||387.3||387|0
1606237040000|2020-11-24 16:57:20|388.8||388.5||388.8||388.5||1
1606237050000|2020-11-24 16:57:30|388.8||388.8||388.8||388.5||3
1606237060000|2020-11-24 16:57:40|388.5|387|388.3|387|388.5|387|388.3|387|6
1606237070000|2020-11-24 16:57:50|||||||||3
1606237080000|2020-11-24 16:58:00|388.5||388.3||388.5||388.3||0
1606237090000|2020-11-24 16:58:10|||||||||27
1606237100000|2020-11-24 16:58:20|388.5||388.5||388.5||388.5||2
1606237110000|2020-11-24 16:58:30|388.3|387.3|388.3|387|388.3|387.3|388.3|387|1
1606237140000|2020-11-24 16:59:00|388.5|387.3|388.5|387|388.5|387.3|388.3|387|2
1606237150000|2020-11-24 16:59:10|388.3||388.3||388.5||388.3||0
1606237180000|2020-11-24 16:59:40|||||||||41
1606237190000|2020-11-24 16:59:50|388.5|387.3|388.3|387|388.5|387.3|388.3|387|25
1606237200000|2020-11-24 17:00:00|388.5|387.3|388.5|387.3|388.5|387.3|388.3|387.3|5
1606237210000|2020-11-24 17:00:10|388.3|387|388.3|387|388.3|387|388.3|387|1
1606237220000|2020-11-24 17:00:20|388.5||388.3||388.5||388.3||1
1606237230000|2020-11-24 17:00:30|388.5||388.3||388.5||388.3||3
1606237240000|2020-11-24 17:00:40|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|5
1606237250000|2020-11-24 17:00:50|388.3|387|388.3|387|388.5|387|388.3|387|0
1606237260000|2020-11-24 17:01:00|388.5||388.5||388.5||388.3||2
1606237270000|2020-11-24 17:01:10|388.3|387.3|388.3|387|388.3|387.3|388.3|387|56
1606237280000|2020-11-24 17:01:20|||||||||3
1606237290000|2020-11-24 17:01:30|388|386.8|388|386.8|388|386.8|388|386.8|8
1606237300000|2020-11-24 17:01:40|388.3|387|388.3|387|388.3|387|388.3|387|0
1606237320000|2020-11-24 17:02:00|388|386.8|388|386.8|388.3|386.8|388|386.8|10
1606237340000|2020-11-24 17:02:20|||||||||1
1606237350000|2020-11-24 17:02:30|388.3|387|388.3|386.8|388.3|387|388.3|386.8|2
1606237360000|2020-11-24 17:02:40||387||387||387||387|0
1606237370000|2020-11-24 17:02:50|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|2
1606237390000|2020-11-24 17:03:10|388.8||388.8||388.8||388.8||1
1606237400000|2020-11-24 17:03:20|388.5|387.5|388.5|387.3|388.5|387.5|388.3|387|46
1606237410000|2020-11-24 17:03:30|388.3|387|388.5|387.3|388.5|387.3|388.3|387|3
1606237420000|2020-11-24 17:03:40||387||387||387||387|0
1606237430000|2020-11-24 17:03:50|388.3||388.3||388.5||388.3||2
1606237440000|2020-11-24 17:04:00|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387|0
1606237470000|2020-11-24 17:04:30|388.8|387.5|388.8|387.3|388.8|387.5|388.5|387.3|13
1606237480000|2020-11-24 17:04:40|388.5||388.5||388.8||388.5||0
1606237510000|2020-11-24 17:05:10|||||||||4
1606237520000|2020-11-24 17:05:20|388.8|387.5|388.5|387.3|388.8|387.5|388.5|387.3|2
1606237540000|2020-11-24 17:05:40|388.8||388.8||388.8||388.8||2
1606237550000|2020-11-24 17:05:50||387.5||387.5||387.5||387.3|0
1606237560000|2020-11-24 17:06:00|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|0
1606237570000|2020-11-24 17:06:10|388.8||388.5||388.8||388.5||0
1606237600000|2020-11-24 17:06:40|||||||||2
1606237660000|2020-11-24 17:07:40|||||||||4
1606237690000|2020-11-24 17:08:10|||||||||40
1606237700000|2020-11-24 17:08:20|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|33
1606237710000|2020-11-24 17:08:30|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|7
1606237720000|2020-11-24 17:08:40|||||||||32
1606237730000|2020-11-24 17:08:50|388.3|387|388.3|387|388.3|387|388.3|387|5
1606237740000|2020-11-24 17:09:00|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|1
1606237760000|2020-11-24 17:09:20|||||||||1
1606237790000|2020-11-24 17:09:50|||||||||1
1606237810000|2020-11-24 17:10:10|||||||||12
1606237820000|2020-11-24 17:10:20|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|1
1606237830000|2020-11-24 17:10:30|388.5|387.3|388.5|387.3|388.8|387.3|388.5|387.3|7
1606237840000|2020-11-24 17:10:40|388.8||388.5||388.8||388.5||9
1606237850000|2020-11-24 17:10:50|388.8|387.5|388.8|387.3|388.8|387.5|388.5|387.3|3
1606237860000|2020-11-24 17:11:00|388.5||388.5||388.5||388.5||0
1606237870000|2020-11-24 17:11:10||387||387||387||387|0
1606237880000|2020-11-24 17:11:20|388.3||388.3||388.3||388.3||6
1606237890000|2020-11-24 17:11:30|388|386.8|388.3|386.8|388.3|386.8|388|386.8|43
1606237900000|2020-11-24 17:11:40|388|387|388.3|386.8|388.3|387|388|386.8|0
1606237910000|2020-11-24 17:11:50|388|387|388.3|387|388.3|387|388|386.8|3
1606238000000|2020-11-24 17:13:20|388|386.8|388.3|386.8|388.3|387|388|386.8|4
1606238010000|2020-11-24 17:13:30|388||388.3||388.3||388||0
1606238020000|2020-11-24 17:13:40|388||388||388.3||388||0
1606238030000|2020-11-24 17:13:50|388.3||388.3||388.3||388.3||0
1606238060000|2020-11-24 17:14:20|388||388.3||388.3||388||0
1606238090000|2020-11-24 17:14:50|||||||||20
1606238100000|2020-11-24 17:15:00|388||388.3||388.3||388||0
1606238110000|2020-11-24 17:15:10||387||387||387||387|0
1606238120000|2020-11-24 17:15:20|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|1
1606238130000|2020-11-24 17:15:30|388.8||388.5||388.8||388.5||2
1606238140000|2020-11-24 17:15:40|388.8|387.5|388.8|387.3|388.8|387.5|388.5|387.3|18
1606238150000|2020-11-24 17:15:50|388.5||388.5||388.5||388.5||0
1606238170000|2020-11-24 17:16:10|388.8|387.5|388.8|387.5|388.8|387.5|388.5|387.5|0
1606238180000|2020-11-24 17:16:20|388.5|387.3|388.8|387.5|388.8|387.5|388.5|387.3|2
1606238190000|2020-11-24 17:16:30|||||||||1
1606238200000|2020-11-24 17:16:40|||||||||16
1606238220000|2020-11-24 17:17:00|||||||||63
1606238230000|2020-11-24 17:17:10|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|0
1606238240000|2020-11-24 17:17:20|388.8||388.8||388.8||388.5||0
1606238250000|2020-11-24 17:17:30|388.5||388.5||388.5||388.5||12
1606238270000|2020-11-24 17:17:50|388.3|387|388.3|387|388.5|387|388.3|387|2
1606238280000|2020-11-24 17:18:00|388.5|386.8|388.3|387|388.5|387|388.3|386.8|2
1606238290000|2020-11-24 17:18:10|388|386.8|388.3|386.8|388.3|386.8|388|386.8|11
1606238300000|2020-11-24 17:18:20||387||387||387||386.8|0
1606238310000|2020-11-24 17:18:30||386.8||386.8||386.8||386.8|0
1606238320000|2020-11-24 17:18:40||387||386.8||387||386.8|0
1606238330000|2020-11-24 17:18:50||387||386.8||387||386.8|0
1606238340000|2020-11-24 17:19:00|388||388.3||388.3||388||1
1606238350000|2020-11-24 17:19:10|388||388||388||388||0
1606238360000|2020-11-24 17:19:20|388.3|387|388|386.8|388.3|387|388|386.8|5
1606238370000|2020-11-24 17:19:30|||||||||50
1606238400000|2020-11-24 17:20:00|388.3||388||388.3||388||16
1606238420000|2020-11-24 17:20:20|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|4
1606238440000|2020-11-24 17:20:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|123
1606238460000|2020-11-24 17:21:00|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|15
1606238470000|2020-11-24 17:21:10|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|6
1606238480000|2020-11-24 17:21:20|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|9
1606238490000|2020-11-24 17:21:30||386.3||386.5||386.5||386.3|2
1606238500000|2020-11-24 17:21:40|||||||||1
1606238510000|2020-11-24 17:21:50||386.3||386.3||386.5||386.3|2
1606238520000|2020-11-24 17:22:00|387.5||387.5||387.5||387.5||1
1606238540000|2020-11-24 17:22:20|||||||||4
1606238550000|2020-11-24 17:22:30|||||||||11
1606238560000|2020-11-24 17:22:40|||||||||16
1606238570000|2020-11-24 17:22:50|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|1
1606238580000|2020-11-24 17:23:00|387.5|386.3|387.8|386.5|387.8|386.5|387.5|386.3|11
1606238590000|2020-11-24 17:23:10||386.3||386.3||386.3||386.3|21
1606238600000|2020-11-24 17:23:20|387.5|386.5|387.8|386.5|387.8|386.5|387.5|386.5|8
1606238610000|2020-11-24 17:23:30|387.5|386.3|387.8|386.3|387.8|386.3|387.5|386.3|0
1606238620000|2020-11-24 17:23:40|387.5||387.5||387.5||387.5||0
1606238630000|2020-11-24 17:23:50|387.8||387.5||387.8||387.5||0
1606238640000|2020-11-24 17:24:00|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|1
1606238650000|2020-11-24 17:24:10|387.8||387.8||387.8||387.8||2
1606238660000|2020-11-24 17:24:20|387.5||387.8||387.8||387.5||0
1606238680000|2020-11-24 17:24:40|387.5||387.8||387.8||387.5||0
1606238690000|2020-11-24 17:24:50|387.5||387.5||387.8||387.5||0
1606238700000|2020-11-24 17:25:00|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|7
1606238720000|2020-11-24 17:25:20|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|4
1606238760000|2020-11-24 17:26:00|||||||||30
1606238810000|2020-11-24 17:26:50|||||||||2
1606238820000|2020-11-24 17:27:00|||||||||32
1606238830000|2020-11-24 17:27:10|387.3|386|387.3|386|387.3|386|387.3|386|16
1606238840000|2020-11-24 17:27:20|||||||||15
1606238850000|2020-11-24 17:27:30|||||||||5
1606238880000|2020-11-24 17:28:00|||||||||32
1606238910000|2020-11-24 17:28:30|||||||||8
1606238920000|2020-11-24 17:28:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386|15
1606238930000|2020-11-24 17:28:50|387.3|386|387.3|386|387.3|386|387.3|386|0
1606238940000|2020-11-24 17:29:00|||||||||6
1606238950000|2020-11-24 17:29:10|387.5|386.3|387.3|386|387.5|386.3|387.3|386|153
1606238960000|2020-11-24 17:29:20|387.5||387.3||387.5||387.3||38
1606238970000|2020-11-24 17:29:30|387.5|386.3|387.5|386.3|387.5|386.3|387.3|386|13
1606238990000|2020-11-24 17:29:50|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|24
1606239060000|2020-11-24 17:31:00|||||||||6
1606239090000|2020-11-24 17:31:30|||||||||5
1606239100000|2020-11-24 17:31:40|388|386.8|388|386.8|388|386.8|388|386.8|2
1606239110000|2020-11-24 17:31:50|387.8|386.5|387.8|386.5|388|386.5|387.8|386.5|33
1606239120000|2020-11-24 17:32:00|388|386.8|388|386.5|388|386.8|387.8|386.5|2
1606239140000|2020-11-24 17:32:20||386.8||386.5||386.8||386.5|0
1606239150000|2020-11-24 17:32:30||386.8||386.8||386.8||386.8|0
1606239160000|2020-11-24 17:32:40||386.5||386.5||386.8||386.5|191
1606239170000|2020-11-24 17:32:50||386.8||386.8||386.8||386.8|2
1606239180000|2020-11-24 17:33:00|||||||||2
1606239230000|2020-11-24 17:33:50|||||||||8
1606239250000|2020-11-24 17:34:10|388.3||388||388.3||388||4
1606239270000|2020-11-24 17:34:30|388.3|387|388.3|387|388.3|387|388.3|386.8|4
1606239280000|2020-11-24 17:34:40||386.8||387||387||386.8|0
1606239290000|2020-11-24 17:34:50|||||||||25
1606239350000|2020-11-24 17:35:50|388|386.8|388|386.8|388|386.8|388|386.8|2
1606239360000|2020-11-24 17:36:00||386.5||386.5||386.8||386.5|3
1606239370000|2020-11-24 17:36:10|387.8|386.8|387.8|386.5|388|386.8|387.8|386.5|0
1606239380000|2020-11-24 17:36:20|388||388||388||387.8||4
1606239390000|2020-11-24 17:36:30|387.8||387.8||388||387.8||14
1606239420000|2020-11-24 17:37:00|388|386.8|387.8|386.5|388|386.8|387.8|386.5|7
1606239430000|2020-11-24 17:37:10|388|386.8|388|386.5|388|386.8|388|386.5|0
1606239440000|2020-11-24 17:37:20|387.8||388||388||387.8||0
1606239450000|2020-11-24 17:37:30||386.8||386.8||386.8||386.8|0
1606239480000|2020-11-24 17:38:00|388.3|387|388.3|386.8|388.3|387|388|386.8|7
1606239490000|2020-11-24 17:38:10|388||388||388||388||0
1606239520000|2020-11-24 17:38:40|388.3|387|388.3|387|388.3|387|388.3|387|2
1606239540000|2020-11-24 17:39:00|388|386.8|388.3|387|388.3|387|388|386.8|4
1606239580000|2020-11-24 17:39:40|||||||||11
1606239600000|2020-11-24 17:40:00|388|386.8|388.3|386.8|388.3|386.8|388|386.8|14
1606239610000|2020-11-24 17:40:10|388|387|388.3|387|388.3|387|388|387|1
1606239620000|2020-11-24 17:40:20||386.8||386.8||386.8||386.8|0
1606239630000|2020-11-24 17:40:30|388|387|388.3|387|388.3|387|388|386.8|8
1606239640000|2020-11-24 17:40:40|388|386.8|388|386.8|388|386.8|388|386.8|0
1606239660000|2020-11-24 17:41:00|388.3|387|388.3|387|388.3|387|388.3|387|0
1606239670000|2020-11-24 17:41:10||386.8||386.8||386.8||386.8|0
1606239680000|2020-11-24 17:41:20|388|387|388.3|387|388.3|387|388|386.8|0
1606239690000|2020-11-24 17:41:30||386.8||386.8||386.8||386.8|0
1606239700000|2020-11-24 17:41:40|388||388.3||388.3||388||0
1606239710000|2020-11-24 17:41:50|388|387|388.3|386.8|388.3|387|388|386.8|0
1606239720000|2020-11-24 17:42:00||387||387||387||387|0
1606239760000|2020-11-24 17:42:40|||||||||2
1606239770000|2020-11-24 17:42:50|||||||||5
1606239880000|2020-11-24 17:44:40|388.5||388.5||388.5||388.5||8
1606239890000|2020-11-24 17:44:50|388.3|387.3|388.5|387.3|388.5|387.3|388.3|387|153
1606239900000|2020-11-24 17:45:00|388.3|387|388.5|387|388.5|387|388.3|387|3
1606239910000|2020-11-24 17:45:10|388.3||388.3||388.3||388.3||0
1606239920000|2020-11-24 17:45:20|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387|67
1606239950000|2020-11-24 17:45:50|||||||||8
1606239970000|2020-11-24 17:46:10|388.3|387|388.3|387|388.3|387|388.3|387|6
1606239980000|2020-11-24 17:46:20|388.5||388.3||388.5||388.3||0
1606239990000|2020-11-24 17:46:30|388.5||388.5||388.5||388.5||0
1606240000000|2020-11-24 17:46:40||387.3||387||387.3||387|0
1606240010000|2020-11-24 17:46:50|388.3|387.3|388.3|387|388.3|387.3|388.3|387|0
1606240020000|2020-11-24 17:47:00|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|2
1606240040000|2020-11-24 17:47:20|388.3|387|388.3|387|388.5|387|388.3|387|1
1606240050000|2020-11-24 17:47:30|388.5||388.5||388.5||388.5||0
1606240060000|2020-11-24 17:47:40|388.3||388.3||388.5||388.3||0
1606240110000|2020-11-24 17:48:30||386.8||387||387||386.8|7
1606240120000|2020-11-24 17:48:40|388|386.8|388|386.8|388|386.8|388|386.8|2
1606240130000|2020-11-24 17:48:50|388.3|387|388.3|387|388.3|387|388.3|387|1
1606240150000|2020-11-24 17:49:10|388|386.8|388|386.8|388|386.8|388|386.8|0
1606240160000|2020-11-24 17:49:20|388.3|387|388.3|386.8|388.3|387|388|386.8|4
1606240170000|2020-11-24 17:49:30|388|387|388.3|386.8|388.3|387|388|386.8|2
1606240180000|2020-11-24 17:49:40|388||388||388||388||0
1606240190000|2020-11-24 17:49:50|388.3|387|388.3|386.8|388.3|387|388.3|386.8|2
1606240200000|2020-11-24 17:50:00||387||387||387||386.8|0
1606240220000|2020-11-24 17:50:20|||||||||2
1606240240000|2020-11-24 17:50:40|388|386.8|388.3|386.8|388.3|386.8|388|386.8|2
1606240250000|2020-11-24 17:50:50|388||388||388||388||2
1606240260000|2020-11-24 17:51:00|||||||||1
1606240270000|2020-11-24 17:51:10|||||||||13
1606240280000|2020-11-24 17:51:20|387.8|386.5|388|386.5|388|386.5|387.8|386.5|3
1606240290000|2020-11-24 17:51:30||386.8||386.8||386.8||386.8|0
1606240350000|2020-11-24 17:52:30|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|6
1606240360000|2020-11-24 17:52:40|388||388||388||388||1
1606240370000|2020-11-24 17:52:50|387.8||387.8||387.8||387.8||0
1606240380000|2020-11-24 17:53:00|388||388||388||388||0
1606240390000|2020-11-24 17:53:10|387.8||388||388||387.8||0
1606240410000|2020-11-24 17:53:30||386.8||386.8||386.8||386.8|0
1606240430000|2020-11-24 17:53:50|387.8|386.5|387.8|386.5|388|386.8|387.8|386.5|8
1606240450000|2020-11-24 17:54:10|388||388||388||388||0
1606240460000|2020-11-24 17:54:20|387.8||387.8||387.8||387.8||0
1606240470000|2020-11-24 17:54:30||386.3||386.5||386.5||386.3|7
1606240530000|2020-11-24 17:55:30|387.5|386.3|387.8|386.3|387.8|386.3|387.5|386.3|6
1606240540000|2020-11-24 17:55:40|387.5||387.8||387.8||387.5||0
1606240550000|2020-11-24 17:55:50|387.5||387.5||387.8||387.5||0
1606240570000|2020-11-24 17:56:10|||||||||6
1606240580000|2020-11-24 17:56:20|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|6
1606240590000|2020-11-24 17:56:30|387.8||387.8||387.8||387.8||1
1606240600000|2020-11-24 17:56:40|387.5|386.5|387.5|386.3|387.5|386.5|387.5|386.3|0
1606240620000|2020-11-24 17:57:00|387.8||387.5||387.8||387.5||0
1606240630000|2020-11-24 17:57:10|387.8||387.8||387.8||387.8||1
1606240640000|2020-11-24 17:57:20||386.5||386.5||386.5||386.5|0
1606240650000|2020-11-24 17:57:30|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|13
1606240660000|2020-11-24 17:57:40|387.8||387.8||387.8||387.8||0
1606240670000|2020-11-24 17:57:50|388|386.5|388|386.5|388|386.5|388|386.5|0
1606240680000|2020-11-24 17:58:00|387.8||387.8||388||387.8||0
1606240690000|2020-11-24 17:58:10|388||388||388||387.8||0
1606240700000|2020-11-24 17:58:20|387.8||387.8||387.8||387.8||0
1606240720000|2020-11-24 17:58:40|387.5|386.3|387.5|386.3|387.8|386.3|387.5|386.3|0
1606240730000|2020-11-24 17:58:50|||||||||2
1606240770000|2020-11-24 17:59:30||386||386||386||386|12
1606240780000|2020-11-24 17:59:40|387.3||387.3||387.3||387.3||0
1606240800000|2020-11-24 18:00:00|387.5||387.3||387.5||387.3||1
1606240810000|2020-11-24 18:00:10|||||||||1
1606240830000|2020-11-24 18:00:30||385.8||386||386||385.8|4
1606240840000|2020-11-24 18:00:40||385.8||386||386||385.8|0
1606240860000|2020-11-24 18:01:00|387.5||387.5||387.5||387.3||0
1606240870000|2020-11-24 18:01:10||386.3||386.3||386.3||386.3|0
1606240880000|2020-11-24 18:01:20|||||||||31
1606240890000|2020-11-24 18:01:30||386||386||386||386|12
1606240910000|2020-11-24 18:01:50|387.3||387.5||387.5||387.3||0
1606240920000|2020-11-24 18:02:00|387.3||387.3||387.5||387.3||0
1606240980000|2020-11-24 18:03:00|387.5||387.5||387.5||387.5||1
1606240990000|2020-11-24 18:03:10|387.3||387.5||387.5||387.3||4
1606241020000|2020-11-24 18:03:40|387.3|386.3|387.3|386|387.3|386.3|387.3|386|1
1606241040000|2020-11-24 18:04:00|||||||||3
1606241050000|2020-11-24 18:04:10|387|385.8|387|385.8|387|385.8|387|385.8|1
1606241090000|2020-11-24 18:04:50|387.3||387||387.3||387||50
1606241100000|2020-11-24 18:05:00|387.3||387.3||387.3||387||1
1606241110000|2020-11-24 18:05:10|387|386|387|385.8|387.3|386|387|385.8|8
1606241120000|2020-11-24 18:05:20|387.3|386|387.3|386|387.3|386|387.3|386|5
1606241130000|2020-11-24 18:05:30|387.5|386.3|387.5|386|387.5|386.3|387.5|386|0
1606241140000|2020-11-24 18:05:40||386.3||386.3||386.3||386.3|0
1606241150000|2020-11-24 18:05:50||386||386||386.3||386|1
1606241160000|2020-11-24 18:06:00|387.3||387.5||387.5||387.3||0
1606241170000|2020-11-24 18:06:10|387.3||387.3||387.5||387.3||0
1606241180000|2020-11-24 18:06:20|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386|0
1606241190000|2020-11-24 18:06:30||386||386||386||386|0
1606241200000|2020-11-24 18:06:40|387.3||387.3||387.3||387.3||0
1606241220000|2020-11-24 18:07:00|387.5||387.5||387.5||387.3||1
1606241230000|2020-11-24 18:07:10||386.3||386.3||386.3||386.3|0
1606241320000|2020-11-24 18:08:40|387.8||387.8||387.8||387.5||254
1606241330000|2020-11-24 18:08:50||386.5||386.5||386.5||386.3|1
1606241340000|2020-11-24 18:09:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606241350000|2020-11-24 18:09:10|||||||||55
1606241370000|2020-11-24 18:09:30||386||386||386.3||386|3
1606241380000|2020-11-24 18:09:40|387.3||387.3||387.3||387.3||0
1606241390000|2020-11-24 18:09:50|||||||||3
1606241420000|2020-11-24 18:10:20|387.5||387.3||387.5||387.3||0
1606241450000|2020-11-24 18:10:50|387|385.8|387.3|386|387.3|386|387|385.8|16
1606241480000|2020-11-24 18:11:20|||||||||22
1606241510000|2020-11-24 18:11:50||385.8||386||386||385.8|0
1606241550000|2020-11-24 18:12:30|387.5||387.5||387.5||387.5||0
1606241560000|2020-11-24 18:12:40||386.3||386.3||386.3||386.3|0
1606241570000|2020-11-24 18:12:50|387.3|386|387.3|386|387.3|386|387.3|386|0
1606241580000|2020-11-24 18:13:00|387.5||387.3||387.5||387.3||0
1606241590000|2020-11-24 18:13:10|387.5||387.5||387.5||387.3||0
1606241620000|2020-11-24 18:13:40|387.3||387.3||387.3||387.3||0
1606241630000|2020-11-24 18:13:50|387.5||387.3||387.5||387.3||0
1606241640000|2020-11-24 18:14:00|387.5|386.3|387.5|386.3|387.5|386.3|387.3|386.3|0
1606241670000|2020-11-24 18:14:30|387.3|386|387.3|386|387.3|386|387.3|386|21
1606241680000|2020-11-24 18:14:40|387.5|386.3|387.3|386|387.5|386.3|387.3|386|1
1606241690000|2020-11-24 18:14:50|387.5||387.3||387.5||387.3||1
1606241700000|2020-11-24 18:15:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|2
1606241740000|2020-11-24 18:15:40|||||||||3
1606241750000|2020-11-24 18:15:50|||||||||15
1606241760000|2020-11-24 18:16:00|387.8|386.5|387.8|386.3|387.8|386.5|387.8|386.3|12
1606241770000|2020-11-24 18:16:10||386.5||386.5||386.5||386.3|0
1606241830000|2020-11-24 18:17:10||386.3||386.3||386.3||386.3|4
1606241840000|2020-11-24 18:17:20|387.5||387.8||387.8||387.5||0
1606241850000|2020-11-24 18:17:30|388|386.5|388|386.5|388|386.8|388|386.5|5
1606241860000|2020-11-24 18:17:40|387.8|386.8|388|386.8|388|386.8|387.8|386.8|0
1606241870000|2020-11-24 18:17:50|387.8|386.5|388|386.8|388|386.8|387.8|386.5|15
1606241880000|2020-11-24 18:18:00|387.8|386.5|388|386.5|388|386.5|387.8|386.5|4
1606241890000|2020-11-24 18:18:10|387.8||387.8||388||387.8||0
1606241900000|2020-11-24 18:18:20|388||387.8||388||387.8||0
1606241940000|2020-11-24 18:19:00|388|386.8|387.8|386.5|388|386.8|387.8|386.5|2
1606241970000|2020-11-24 18:19:30|388|386.8|388|386.8|388|386.8|387.8|386.5|11
1606241980000|2020-11-24 18:19:40||386.5||386.8||386.8||386.5|0
1606241990000|2020-11-24 18:19:50|387.8|386.5|388|386.5|388|386.5|387.8|386.5|9
1606242000000|2020-11-24 18:20:00||386.8||386.8||386.8||386.5|1
1606242010000|2020-11-24 18:20:10||386.5||386.5||386.5||386.5|0
1606242020000|2020-11-24 18:20:20|387.8||387.8||387.8||387.8||4
1606242030000|2020-11-24 18:20:30|||||||||20
1606242050000|2020-11-24 18:20:50|||||||||2
1606242060000|2020-11-24 18:21:00|388||387.8||388||387.8||0
1606242080000|2020-11-24 18:21:20|388||387.8||388||387.8||0
1606242090000|2020-11-24 18:21:30|388|386.8|388|386.5|388|386.8|388|386.5|2
1606242110000|2020-11-24 18:21:50|387.8|386.8|387.8|386.5|387.8|386.8|387.8|386.5|1
1606242120000|2020-11-24 18:22:00|388||387.8||388||387.8||0
1606242130000|2020-11-24 18:22:10|388||387.8||388||387.8||0
1606242190000|2020-11-24 18:23:10|||||||||72
1606242200000|2020-11-24 18:23:20|388||387.8||388||387.8||0
1606242210000|2020-11-24 18:23:30|388|386.8|388|386.8|388|386.8|387.8|386.5|2
1606242220000|2020-11-24 18:23:40||386.5||386.5||386.5||386.5|0
1606242250000|2020-11-24 18:24:10|387.8|386.8|387.8|386.5|387.8|386.8|387.8|386.5|1
1606242300000|2020-11-24 18:25:00||386.3||386.3||386.3||386.3|0
1606242310000|2020-11-24 18:25:10|387.5||387.5||387.5||387.5||0
1606242330000|2020-11-24 18:25:30|387.8||387.5||387.8||387.5||3
1606242340000|2020-11-24 18:25:40|387.8|386.5|387.8|386.3|387.8|386.5|387.5|386.3|1
1606242360000|2020-11-24 18:26:00|387.5||387.5||387.5||387.5||0
1606242370000|2020-11-24 18:26:10|387.8||387.8||387.8||387.8||0
1606242380000|2020-11-24 18:26:20|387.5||387.5||387.8||387.5||0
1606242390000|2020-11-24 18:26:30|387.8||387.5||387.8||387.5||0
1606242400000|2020-11-24 18:26:40|387.8||387.5||387.8||387.5||3
1606242420000|2020-11-24 18:27:00|387.8||387.5||387.8||387.5||3
1606242430000|2020-11-24 18:27:10|387.8||387.5||387.8||387.5||3
1606242480000|2020-11-24 18:28:00|387.8||387.8||387.8||387.8||5
1606242490000|2020-11-24 18:28:10|387.5|386.5|387.8|386.3|387.8|386.5|387.5|386.3|18
1606242500000|2020-11-24 18:28:20|387.5||387.5||387.5||387.5||2
1606242510000|2020-11-24 18:28:30|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.3|4
1606242520000|2020-11-24 18:28:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|2
1606242550000|2020-11-24 18:29:10|387.8||387.8||387.8||387.5||6
1606242560000|2020-11-24 18:29:20||386.5||386.5||386.5||386.5|0
1606242570000|2020-11-24 18:29:30|387.5|386.3|387.8|386.3|387.8|386.3|387.5|386.3|1
1606242580000|2020-11-24 18:29:40|387.5|386.5|387.5|386.3|387.5|386.5|387.5|386.3|2
1606242590000|2020-11-24 18:29:50|387.8||387.8||387.8||387.8||0
1606242600000|2020-11-24 18:30:00|387.5||387.8||387.8||387.5||0
1606242610000|2020-11-24 18:30:10|387.5||387.5||387.5||387.5||0
1606242620000|2020-11-24 18:30:20|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|21
1606242640000|2020-11-24 18:30:40|||||||||1
1606242650000|2020-11-24 18:30:50|||||||||1
1606242680000|2020-11-24 18:31:20|387.5|386.3|387.8|386.3|387.8|386.5|387.5|386.3|2
1606242690000|2020-11-24 18:31:30|||||||||1
1606242700000|2020-11-24 18:31:40|387.5||387.5||387.5||387.5||0
1606242710000|2020-11-24 18:31:50|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|17
1606242740000|2020-11-24 18:32:20|||||||||4
1606242750000|2020-11-24 18:32:30|||||||||1
1606242780000|2020-11-24 18:33:00|387.5|386.3|387.8|386.3|387.8|386.3|387.5|386.3|1
1606242790000|2020-11-24 18:33:10||386.5||386.5||386.5||386.5|1
1606242800000|2020-11-24 18:33:20||386.3||386.5||386.5||386.3|6
1606242810000|2020-11-24 18:33:30|||||||||4
1606242860000|2020-11-24 18:34:20|||||||||1
1606242900000|2020-11-24 18:35:00|387.5|386.3|387.8|386.3|387.8|386.3|387.5|386.3|1
1606242920000|2020-11-24 18:35:20|||||||||4
1606242930000|2020-11-24 18:35:30|387.5||387.5||387.5||387.5||0
1606242960000|2020-11-24 18:36:00|387.3|386|387.5|386|387.5|386|387.3|386|11
1606242970000|2020-11-24 18:36:10|387.3||387.3||387.3||387.3||0
1606242980000|2020-11-24 18:36:20|387.5||387.5||387.5||387.5||0
1606242990000|2020-11-24 18:36:30||386.3||386.3||386.3||386.3|0
1606243000000|2020-11-24 18:36:40||386||386.3||386.3||386|1
1606243060000|2020-11-24 18:37:40|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|0
1606243070000|2020-11-24 18:37:50|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606243110000|2020-11-24 18:38:30||386||386||386||386|0
1606243120000|2020-11-24 18:38:40||386.3||386||386.3||386|0
1606243140000|2020-11-24 18:39:00||386.3||386||386.3||386|0
1606243150000|2020-11-24 18:39:10||386.3||386||386.3||386|2
1606243160000|2020-11-24 18:39:20|387.3||387.3||387.3||387.3||36
1606243190000|2020-11-24 18:39:50|387.5||387.5||387.5||387.5||0
1606243200000|2020-11-24 18:40:00||386.3||386.3||386.3||386.3|0
1606243210000|2020-11-24 18:40:10|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|0
1606243220000|2020-11-24 18:40:20|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|27
1606243260000|2020-11-24 18:41:00|388|386.8|388|386.5|388|386.8|387.8|386.5|3
1606243270000|2020-11-24 18:41:10||386.8||386.8||386.8||386.8|0
1606243280000|2020-11-24 18:41:20||386.5||386.8||386.8||386.5|0
1606243330000|2020-11-24 18:42:10|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|7
1606243380000|2020-11-24 18:43:00|||||||||6
1606243390000|2020-11-24 18:43:10|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|1
1606243400000|2020-11-24 18:43:20|387.8||387.5||387.8||387.5||0
1606243410000|2020-11-24 18:43:30|387.8||387.8||387.8||387.8||0
1606243420000|2020-11-24 18:43:40|387.5||387.5||387.5||387.5||0
1606243470000|2020-11-24 18:44:30||386||386.3||386.3||386|0
1606243510000|2020-11-24 18:45:10|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|1
1606243520000|2020-11-24 18:45:20|387.5|386.3|387.8|386.3|387.8|386.5|387.5|386.3|2
1606243530000|2020-11-24 18:45:30|387.5||387.5||387.8||387.5||0
1606243540000|2020-11-24 18:45:40|387.8||387.8||387.8||387.8||0
1606243550000|2020-11-24 18:45:50||386.5||386.5||386.5||386.5|0
1606243560000|2020-11-24 18:46:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606243610000|2020-11-24 18:46:50|387.8||387.5||387.8||387.5||0
1606243640000|2020-11-24 18:47:20|387.8||387.8||387.8||387.8||2
1606243650000|2020-11-24 18:47:30|387.5|386.5|387.5|386.3|387.5|386.5|387.5|386.3|0
1606243680000|2020-11-24 18:48:00|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|0
1606243750000|2020-11-24 18:49:10|388||388||388||388||0
1606243770000|2020-11-24 18:49:30||386.8||386.8||386.8||386.8|0
1606243820000|2020-11-24 18:50:20|||||||||65
1606243830000|2020-11-24 18:50:30||386.5||386.5||386.8||386.5|0
1606243840000|2020-11-24 18:50:40||386.8||386.5||386.8||386.5|0
1606243850000|2020-11-24 18:50:50|387.8||387.8||387.8||387.8||0
1606243860000|2020-11-24 18:51:00|388||388||388||387.8||0
1606243870000|2020-11-24 18:51:10|387.8||387.8||387.8||387.8||0
1606243890000|2020-11-24 18:51:30|||||||||8
1606243900000|2020-11-24 18:51:40|388|386.8|388|386.8|388|386.8|388|386.8|0
1606243910000|2020-11-24 18:51:50|387.8|386.5|388|386.5|388|386.5|387.8|386.5|8
1606243920000|2020-11-24 18:52:00|387.8||387.8||388||387.8||4
1606243930000|2020-11-24 18:52:10|388||388||388||388||0
1606243940000|2020-11-24 18:52:20|387.8||387.8||388||387.8||0
1606244040000|2020-11-24 18:54:00|||||||||2
1606244050000|2020-11-24 18:54:10|||||||||1
1606244070000|2020-11-24 18:54:30||386.3||386.3||386.5||386.3|0
1606244080000|2020-11-24 18:54:40||386.5||386.5||386.5||386.5|0
1606244100000|2020-11-24 18:55:00||386.3||386.5||386.5||386.3|0
1606244110000|2020-11-24 18:55:10||386.3||386.5||386.5||386.3|0
1606244150000|2020-11-24 18:55:50|388||388||388||388||0
1606244160000|2020-11-24 18:56:00|387.8||387.8||387.8||387.8||0
1606244170000|2020-11-24 18:56:10|||||||||5
1606244180000|2020-11-24 18:56:20|||||||||19
1606244190000|2020-11-24 18:56:30|||||||||3
1606244200000|2020-11-24 18:56:40|388||387.8||388||387.8||0
1606244250000|2020-11-24 18:57:30|||||||||5
1606244280000|2020-11-24 18:58:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606244350000|2020-11-24 18:59:10|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|66
1606244360000|2020-11-24 18:59:20|||||||||50
1606244420000|2020-11-24 19:00:20|387.8|386.5|387.8|386.3|387.8|386.5|387.8|386.3|5
1606244430000|2020-11-24 19:00:30|387.5||387.5||387.5||387.5||0
1606244440000|2020-11-24 19:00:40|387.8|386.5|387.8|386.3|387.8|386.5|387.8|386.3|0
1606244450000|2020-11-24 19:00:50|387.5||387.5||387.5||387.5||0
1606244460000|2020-11-24 19:01:00|387.8||387.8||387.8||387.8||1
1606244470000|2020-11-24 19:01:10|387.5||387.5||387.8||387.5||0
1606244500000|2020-11-24 19:01:40|387.3|386|387.3|386|387.3|386|387.3|386|4
1606244510000|2020-11-24 19:01:50|387|385.8|387|385.8|387.3|385.8|387|385.8|70
1606244520000|2020-11-24 19:02:00|387.3|386|387.3|385.8|387.3|386|387|385.8|5
1606244530000|2020-11-24 19:02:10|387||387.3||387.3||387||2
1606244540000|2020-11-24 19:02:20|387||387||387||387||24
1606244550000|2020-11-24 19:02:30|387.3|386|387.3|386|387.3|386|387.3|386|35
1606244560000|2020-11-24 19:02:40|387|385.8|387|385.8|387.3|385.8|387|385.8|5
1606244570000|2020-11-24 19:02:50|||||||||3
1606244630000|2020-11-24 19:03:50|||||||||1
1606244650000|2020-11-24 19:04:10||385.5||385.5||385.8||385.5|11
1606244660000|2020-11-24 19:04:20||385.8||385.8||385.8||385.8|12
1606244670000|2020-11-24 19:04:30|||||||||4
1606244700000|2020-11-24 19:05:00|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|2
1606244710000|2020-11-24 19:05:10|||||||||53
1606244750000|2020-11-24 19:05:50|387||386.8||387||386.8||0
1606244760000|2020-11-24 19:06:00|387|385.8|387|385.5|387|385.8|386.8|385.5|67
1606244770000|2020-11-24 19:06:10|386.8|385.8|387|385.5|387|385.8|386.8|385.5|3
1606244780000|2020-11-24 19:06:20||385.8||385.8||385.8||385.8|0
1606244800000|2020-11-24 19:06:40||385.5||385.8||385.8||385.5|0
1606244820000|2020-11-24 19:07:00||385.5||385.8||385.8||385.5|4
1606244830000|2020-11-24 19:07:10||385.5||385.5||385.5||385.5|0
1606244840000|2020-11-24 19:07:20|386.8||386.8||386.8||386.8||0
1606244850000|2020-11-24 19:07:30|387|385.8|387|385.8|387|385.8|387|385.8|0
1606244880000|2020-11-24 19:08:00|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606244890000|2020-11-24 19:08:10|387||387||387||386.8||0
1606244900000|2020-11-24 19:08:20|386.8||387||387||386.8||0
1606244910000|2020-11-24 19:08:30||385.8||385.5||385.8||385.5|0
1606244920000|2020-11-24 19:08:40|386.8|385.8|387|385.8|387|385.8|386.8|385.8|18
1606244930000|2020-11-24 19:08:50|||||||||5
1606244940000|2020-11-24 19:09:00|||||||||5
1606244960000|2020-11-24 19:09:20|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|75
1606244980000|2020-11-24 19:09:40|||||||||7
1606244990000|2020-11-24 19:09:50|386.5|385.3|386.5|385.3|386.8|385.3|386.5|385.3|28
1606245000000|2020-11-24 19:10:00|386.8|385.5|386.8|385.5|387|385.8|386.8|385.3|10
1606245010000|2020-11-24 19:10:10|387|385.8|387|385.8|387|385.8|386.8|385.8|0
1606245080000|2020-11-24 19:11:20|387.3|386|387.3|385.8|387.3|386|387|385.8|44
1606245090000|2020-11-24 19:11:30|387|386|387.3|386|387.3|386|387|386|0
1606245100000|2020-11-24 19:11:40|387.5||387.5||387.5||387.5||104
1606245110000|2020-11-24 19:11:50|387.3||387.3||387.3||387.3||3
1606245120000|2020-11-24 19:12:00|387.5||387.5||387.5||387.5||6
1606245130000|2020-11-24 19:12:10|387.3|386.3|387.5|386|387.5|386.3|387.3|386|0
1606245140000|2020-11-24 19:12:20|387.3||387.5||387.5||387.3||0
1606245150000|2020-11-24 19:12:30|387.3||387.3||387.5||387.3||0
1606245170000|2020-11-24 19:12:50|387.5||387.5||387.5||387.3||0
1606245180000|2020-11-24 19:13:00|387.3||387.5||387.5||387.3||0
1606245190000|2020-11-24 19:13:10|387.3||387.5||387.5||387.3||0
1606245200000|2020-11-24 19:13:20|387.3||387.3||387.3||387.3||0
1606245210000|2020-11-24 19:13:30|||||||||11
1606245230000|2020-11-24 19:13:50|387.5|386.3|387.5|386|387.5|386.3|387.3|386|12
1606245240000|2020-11-24 19:14:00||386.3||386.3||386.3||386.3|39
1606245250000|2020-11-24 19:14:10||386||386.3||386.3||386|5
1606245300000|2020-11-24 19:15:00|||||||||10
1606245310000|2020-11-24 19:15:10|||||||||19
1606245320000|2020-11-24 19:15:20|||||||||11
1606245330000|2020-11-24 19:15:30|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|33
1606245340000|2020-11-24 19:15:40|||||||||1
1606245360000|2020-11-24 19:16:00|388|386.8|388|386.8|388|386.8|387.8|386.8|5
1606245370000|2020-11-24 19:16:10||386.5||386.8||386.8||386.5|7
1606245400000|2020-11-24 19:16:40|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|28
1606245410000|2020-11-24 19:16:50|388|386.8|388|386.5|388|386.8|388|386.5|1
1606245420000|2020-11-24 19:17:00|387.8|386.8|388|386.5|388|386.8|387.8|386.5|2
1606245430000|2020-11-24 19:17:10||386.8||386.8||386.8||386.5|0
1606245450000|2020-11-24 19:17:30|388.3||388.3||388.3||388.3||0
1606245460000|2020-11-24 19:17:40|388||388||388||388||0
1606245490000|2020-11-24 19:18:10|387.8|386.5|388|386.5|388|386.5|387.8|386.5|104
1606245500000|2020-11-24 19:18:20|387.8||387.8||387.8||387.8||0
1606245510000|2020-11-24 19:18:30|387.5|386.3|387.8|386.5|387.8|386.5|387.5|386.3|3
1606245530000|2020-11-24 19:18:50|387.5|386.3|387.8|386.5|387.8|386.5|387.5|386.3|2
1606245550000|2020-11-24 19:19:10||386.3||386.5||386.5||386.3|0
1606245560000|2020-11-24 19:19:20|387.5|386.3|387.8|386.3|387.8|386.3|387.5|386.3|2
1606245570000|2020-11-24 19:19:30|387.5||387.5||387.8||387.5||22
1606245580000|2020-11-24 19:19:40|387.8||387.5||387.8||387.5||11
1606245590000|2020-11-24 19:19:50|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|6
1606245600000|2020-11-24 19:20:00|||||||||4
1606245610000|2020-11-24 19:20:10||386.3||386.3||386.5||386.3|2
1606245620000|2020-11-24 19:20:20|387.5||387.5||387.8||387.5||0
1606245630000|2020-11-24 19:20:30|||||||||5
1606245660000|2020-11-24 19:21:00|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|7
1606245670000|2020-11-24 19:21:10|||||||||25
1606245680000|2020-11-24 19:21:20||386||386.3||386.3||386|32
1606245690000|2020-11-24 19:21:30|387.3|386|387.3|386|387.3|386|387.3|386|132
1606245700000|2020-11-24 19:21:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|3
1606245710000|2020-11-24 19:21:50|387.3|386|387.3|386|387.3|386|387.3|386|1
1606245740000|2020-11-24 19:22:20|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606245750000|2020-11-24 19:22:30|||||||||12
1606245760000|2020-11-24 19:22:40|387.8|386.5|387.8|386.3|387.8|386.5|387.8|386.3|30
1606245770000|2020-11-24 19:22:50|387.5||387.8||387.8||387.5||0
1606245780000|2020-11-24 19:23:00|387.5|386.5|387.8|386.3|387.8|386.5|387.5|386.3|13
1606245790000|2020-11-24 19:23:10|387.5|386|387.5|386.3|387.5|386.3|387.5|386|127
1606245800000|2020-11-24 19:23:20|||||||||10
1606245820000|2020-11-24 19:23:40|||||||||6
1606245830000|2020-11-24 19:23:50|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|1
1606245840000|2020-11-24 19:24:00|387.5|386.3|387.5|386.3|387.5|386.5|387.5|386.3|1
1606245870000|2020-11-24 19:24:30|387.8||387.8||387.8||387.5||3
1606245880000|2020-11-24 19:24:40||386.5||386.5||386.5||386.5|0
1606245890000|2020-11-24 19:24:50||386.3||386.5||386.5||386.3|43
1606245900000|2020-11-24 19:25:00|387.5|386.3|387.8|386.5|387.8|386.5|387.5|386.3|3
1606245910000|2020-11-24 19:25:10|387.5|386.3|387.5|386.3|387.5|386.5|387.5|386.3|0
1606245920000|2020-11-24 19:25:20|387.8||387.5||387.8||387.5||0
1606245930000|2020-11-24 19:25:30|387.8||387.5||387.8||387.5||1
1606245950000|2020-11-24 19:25:50|387.8|386|387.5|386.3|387.8|386.3|387.3|386|89
1606245960000|2020-11-24 19:26:00|387.3|386|387.3|386|387.5|386|387.3|386|9
1606245970000|2020-11-24 19:26:10|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606245990000|2020-11-24 19:26:30|||||||||94
1606246000000|2020-11-24 19:26:40|||||||||29
1606246020000|2020-11-24 19:27:00|||||||||56
1606246040000|2020-11-24 19:27:20|||||||||1
1606246050000|2020-11-24 19:27:30|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|4
1606246060000|2020-11-24 19:27:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|2
1606246070000|2020-11-24 19:27:50|387.8|386.5|387.8|386.5|387.8|386.5|387.5|386.5|38
1606246080000|2020-11-24 19:28:00||386.3||386.3||386.5||386.3|19
1606246090000|2020-11-24 19:28:10|387.5|386.5|387.8|386.5|387.8|386.5|387.5|386.3|0
1606246100000|2020-11-24 19:28:20|||||||||2
1606246110000|2020-11-24 19:28:30|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|23
1606246120000|2020-11-24 19:28:40|387.8||387.5||387.8||387.5||1
1606246130000|2020-11-24 19:28:50|387.8||387.5||387.8||387.5||7
1606246140000|2020-11-24 19:29:00|||||||||176
1606246150000|2020-11-24 19:29:10|||||||||5
1606246160000|2020-11-24 19:29:20|||||||||10
1606246170000|2020-11-24 19:29:30|||||||||39
1606246180000|2020-11-24 19:29:40|387.8||387.5||387.8||387.5||22
1606246190000|2020-11-24 19:29:50|||||||||32
1606246200000|2020-11-24 19:30:00|||||||||20
1606246210000|2020-11-24 19:30:10|387.8||387.5||387.8||387.5||1
1606246220000|2020-11-24 19:30:20|387.3|386|387.5|386.3|387.5|386.3|387.3|386|25
1606246230000|2020-11-24 19:30:30|387.3|386|387.3|386|387.5|386|387.3|386|4
1606246240000|2020-11-24 19:30:40|||||||||14
1606246260000|2020-11-24 19:31:00|||||||||1
1606246270000|2020-11-24 19:31:10|||||||||1
1606246280000|2020-11-24 19:31:20|||||||||2
1606246310000|2020-11-24 19:31:50|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386|8
1606246320000|2020-11-24 19:32:00|387.3|386|387.3|386|387.3|386|387.3|386|5
1606246400000|2020-11-24 19:33:20|387|385.8|387|385.8|387|385.8|387|385.8|48
1606246430000|2020-11-24 19:33:50|||||||||4
1606246440000|2020-11-24 19:34:00|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606246450000|2020-11-24 19:34:10|387||387||387||387||4
1606246460000|2020-11-24 19:34:20|386.8|385.8|386.8|385.5|386.8|385.8|386.8|385.5|1
1606246490000|2020-11-24 19:34:50|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|7
1606246500000|2020-11-24 19:35:00|386.8|385.5|386.8|385.3|386.8|385.5|386.8|385.3|0
1606246510000|2020-11-24 19:35:10||385.5||385.5||385.5||385.5|0
1606246540000|2020-11-24 19:35:40|387||387||387||387||3
1606246550000|2020-11-24 19:35:50||385.8||385.8||385.8||385.5|0
1606246560000|2020-11-24 19:36:00|||||||||3
1606246570000|2020-11-24 19:36:10||385.5||385.5||385.5||385.5|0
1606246580000|2020-11-24 19:36:20|386.8||386.8||386.8||386.8||0
1606246630000|2020-11-24 19:37:10|||||||||1
1606246640000|2020-11-24 19:37:20|386.5|385.3|386.8|385.3|386.8|385.3|386.5|385.3|4
1606246650000|2020-11-24 19:37:30||385.5||385.5||385.5||385.5|1
1606246740000|2020-11-24 19:39:00|||||||||9
1606246790000|2020-11-24 19:39:50|||||||||1
1606246800000|2020-11-24 19:40:00||385.3||385.3||385.3||385.3|10
1606246810000|2020-11-24 19:40:10|386.5||386.8||386.8||386.5||2
1606246830000|2020-11-24 19:40:30|||||||||6
1606246870000|2020-11-24 19:41:10|||||||||15
1606246900000|2020-11-24 19:41:40||385.5||385.5||385.5||385.5|0
1606246910000|2020-11-24 19:41:50||385.3||385.3||385.3||385.3|1
1606246920000|2020-11-24 19:42:00|386.5|385.5|386.8|385.5|386.8|385.5|386.5|385.5|18
1606246930000|2020-11-24 19:42:10|||||||||5
1606246970000|2020-11-24 19:42:50||385.3||385.3||385.3||385.3|1
1606246980000|2020-11-24 19:43:00|386.5||386.8||386.8||386.5||4
1606246990000|2020-11-24 19:43:10|386.5||386.5||386.5||386.5||0
1606247030000|2020-11-24 19:43:50|||||||||1
1606247070000|2020-11-24 19:44:30|||||||||7
1606247090000|2020-11-24 19:44:50|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|35
1606247110000|2020-11-24 19:45:10|||||||||4
1606247120000|2020-11-24 19:45:20|387|385.8|387|385.8|387|385.8|387|385.8|8
1606247140000|2020-11-24 19:45:40||385.5||385.8||385.8||385.5|3
1606247150000|2020-11-24 19:45:50|386.8|385.5|387|385.5|387|385.5|386.8|385.5|0
1606247160000|2020-11-24 19:46:00|386.8||387||387||386.8||1
1606247170000|2020-11-24 19:46:10||385.8||385.5||385.8||385.5|3
1606247180000|2020-11-24 19:46:20||385.8||385.5||385.8||385.5|0
1606247190000|2020-11-24 19:46:30|386.8||386.8||386.8||386.8||0
1606247200000|2020-11-24 19:46:40|||||||||3
1606247270000|2020-11-24 19:47:50|||||||||1
1606247320000|2020-11-24 19:48:40|||||||||4
1606247330000|2020-11-24 19:48:50|||||||||1
1606247370000|2020-11-24 19:49:30|||||||||1
1606247400000|2020-11-24 19:50:00|387|385.8|387|385.8|387|385.8|387|385.8|0
1606247410000|2020-11-24 19:50:10||385.5||385.8||385.8||385.5|2
1606247420000|2020-11-24 19:50:20|386.8|385.5|387|385.5|387|385.5|386.8|385.5|3
1606247430000|2020-11-24 19:50:30|386.8||387||387||386.8||0
1606247440000|2020-11-24 19:50:40|386.8|385.8|387|385.8|387|385.8|386.8|385.5|0
1606247490000|2020-11-24 19:51:30|||||||||2
1606247520000|2020-11-24 19:52:00|||||||||1
1606247560000|2020-11-24 19:52:40|387.3|386|387.3|386|387.3|386|387.3|386|5
1606247590000|2020-11-24 19:53:10|387.5|386.3|387.5|386|387.5|386.3|387.5|386|0
1606247600000|2020-11-24 19:53:20|387.3||387.3||387.3||387.3||0
1606247670000|2020-11-24 19:54:30|387.5||387.5||387.5||387.3||0
1606247680000|2020-11-24 19:54:40|387.3||387.3||387.3||387.3||0
1606247690000|2020-11-24 19:54:50|387.5||387.3||387.5||387.3||0
1606247700000|2020-11-24 19:55:00|387.5||387.5||387.5||387.5||0
1606247710000|2020-11-24 19:55:10||386.3||386.3||386.3||386.3|0
1606247720000|2020-11-24 19:55:20|387.3|386|387.3|386|387.3|386|387.3|386|0
1606247730000|2020-11-24 19:55:30|387.5||387.3||387.5||387.3||0
1606247740000|2020-11-24 19:55:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606247750000|2020-11-24 19:55:50||386||386.3||386.3||386|0
1606247760000|2020-11-24 19:56:00|||||||||2
1606247770000|2020-11-24 19:56:10|387.3|386|387.5|386.3|387.5|386.3|387.3|386|1
1606247780000|2020-11-24 19:56:20||386||386||386.3||386|0
1606247790000|2020-11-24 19:56:30|||||||||1
1606247800000|2020-11-24 19:56:40|387.3||387.3||387.3||387.3||0
1606247820000|2020-11-24 19:57:00|||||||||2
1606247970000|2020-11-24 19:59:30|||||||||2
1606248010000|2020-11-24 20:00:10||385.8||386||386||385.8|5
1606248070000|2020-11-24 20:01:10|387|385.8|387|385.8|387|385.8|387|385.8|7
1606248080000|2020-11-24 20:01:20|387.3||387||387.3||387||0
1606248240000|2020-11-24 20:04:00|387.3|386|387.3|386|387.3|386|387.3|386|33
1606248280000|2020-11-24 20:04:40|387|385.8|387.3|386|387.3|386|387|385.8|4
1606248380000|2020-11-24 20:06:20|||||||||1
1606248470000|2020-11-24 20:07:50|||||||||20
1606248600000|2020-11-24 20:10:00|||||||||4
1606248770000|2020-11-24 20:12:50|387.5|386.3|387.3|386|387.5|386.3|387.3|386|6
1606248820000|2020-11-24 20:13:40|387.5|386.3|387.5|386|387.5|386.3|387.5|386|0
1606248840000|2020-11-24 20:14:00|387.3||387.5||387.5||387.3||0
1606248850000|2020-11-24 20:14:10||386.3||386.3||386.3||386|0
1606248870000|2020-11-24 20:14:30|387.3|386|387.3|386|387.3|386|387.3|386|0
1606248880000|2020-11-24 20:14:40|387.5||387.3||387.5||387.3||0
1606248890000|2020-11-24 20:14:50|387.5|386.3|387.3|386|387.5|386.3|387.3|386|0
1606248910000|2020-11-24 20:15:10|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386|1
1606248920000|2020-11-24 20:15:20|387.3|386|387.3|386|387.3|386|387.3|386|0
1606248930000|2020-11-24 20:15:30|387.5||387.3||387.5||387.3||0
1606248940000|2020-11-24 20:15:40|387.5||387.5||387.5||387.5||0
1606248960000|2020-11-24 20:16:00|387.3||387.5||387.5||387.3||1
1606249010000|2020-11-24 20:16:50||386.3||386.3||386.3||386.3|0
1606249020000|2020-11-24 20:17:00||386||386||386||386|0
1606249030000|2020-11-24 20:17:10||386.3||386.3||386.3||386|0
1606249150000|2020-11-24 20:19:10|387.3|386|387.5|386.3|387.5|386.3|387.3|386|3
1606249190000|2020-11-24 20:19:50||386||386||386||386|0
1606249200000|2020-11-24 20:20:00||386.3||386.3||386.3||386.3|0
1606249210000|2020-11-24 20:20:10|387.3|386|387.3|386|387.3|386|387.3|386|3
1606249270000|2020-11-24 20:21:10|387.5||387.3||387.5||387.3||5
1606249320000|2020-11-24 20:22:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386|1
1606249350000|2020-11-24 20:22:30|||||||||2
1606249360000|2020-11-24 20:22:40|387.3|386|387.3|386|387.3|386|387.3|386|3
1606249400000|2020-11-24 20:23:20|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|4
1606249460000|2020-11-24 20:24:20|||||||||5
1606249510000|2020-11-24 20:25:10|||||||||2
1606249520000|2020-11-24 20:25:20|||||||||1
1606249560000|2020-11-24 20:26:00|||||||||1
1606249620000|2020-11-24 20:27:00|||||||||1
1606249780000|2020-11-24 20:29:40|||||||||1
1606249800000|2020-11-24 20:30:00|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|16
1606249920000|2020-11-24 20:32:00|||||||||1
1606249960000|2020-11-24 20:32:40|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|5
1606249970000|2020-11-24 20:32:50|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|4
1606250020000|2020-11-24 20:33:40|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|2
1606250040000|2020-11-24 20:34:00|387.5|386.3|387.8|386.3|387.8|386.3|387.5|386.3|2
1606250060000|2020-11-24 20:34:20||386.5||386.5||386.5||386.5|0
1606250070000|2020-11-24 20:34:30|||||||||1
1606250090000|2020-11-24 20:34:50|||||||||1
1606250100000|2020-11-24 20:35:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606250110000|2020-11-24 20:35:10|||||||||1
1606250230000|2020-11-24 20:37:10|||||||||1
1606250240000|2020-11-24 20:37:20|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|0
1606250510000|2020-11-24 20:41:50|||||||||9
1606250540000|2020-11-24 20:42:20|||||||||4
1606250550000|2020-11-24 20:42:30|||||||||4
1606250570000|2020-11-24 20:42:50|388|386.8|388|386.8|388|386.8|388|386.8|13
1606250580000|2020-11-24 20:43:00|||||||||3
1606250590000|2020-11-24 20:43:10|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|2
1606250600000|2020-11-24 20:43:20|||||||||2
1606250690000|2020-11-24 20:44:50|388|386.8|388|386.8|388|386.8|388|386.8|1
1606250700000|2020-11-24 20:45:00|387.8|386.5|388|386.8|388|386.8|387.8|386.5|4
1606250710000|2020-11-24 20:45:10|387.8|386.5|387.8|386.5|387.8|386.8|387.8|386.5|0
1606250730000|2020-11-24 20:45:30|388|386.8|388|386.8|388|386.8|388|386.8|1
1606250750000|2020-11-24 20:45:50||386.5||386.8||386.8||386.5|0
1606250760000|2020-11-24 20:46:00||386.5||386.8||386.8||386.5|0
1606250780000|2020-11-24 20:46:20||386.5||386.8||386.8||386.5|1
1606250830000|2020-11-24 20:47:10||386.5||386.8||386.8||386.5|0
1606250850000|2020-11-24 20:47:30||386.5||386.5||386.5||386.5|0
1606250870000|2020-11-24 20:47:50||386.8||386.8||386.8||386.8|0
1606250940000|2020-11-24 20:49:00|||||||||1
1606251000000|2020-11-24 20:50:00|387.8|386.5|388|386.8|388|386.8|387.8|386.5|6
1606251050000|2020-11-24 20:50:50|||||||||1
1606251120000|2020-11-24 20:52:00|||||||||1
1606251140000|2020-11-24 20:52:20||386.5||386.5||386.5||386.5|1
1606251150000|2020-11-24 20:52:30|387.8||387.8||388||387.8||1
1606251210000|2020-11-24 20:53:30||386.3||386.3||386.3||386.3|0
1606251220000|2020-11-24 20:53:40|387.5||387.5||387.5||387.5||0
1606251260000|2020-11-24 20:54:20|387.8||387.8||387.8||387.8||3
1606251270000|2020-11-24 20:54:30|387.5||387.5||387.5||387.5||0
1606251300000|2020-11-24 20:55:00|387.3|386|387.5|386.3|387.5|386.3|387.3|386|2
1606251370000|2020-11-24 20:56:10|387.3|386|387.5|386.3|387.5|386.3|387.3|386|7
1606251430000|2020-11-24 20:57:10|387.8||387.8||387.8||387.8||0
1606251440000|2020-11-24 20:57:20|387.5||387.5||387.5||387.5||0
1606251490000|2020-11-24 20:58:10|||||||||21
1606251500000|2020-11-24 20:58:20|||||||||1
1606251540000|2020-11-24 20:59:00|387.8||387.8||387.8||387.5||5
1606251550000|2020-11-24 20:59:10|387.5||387.8||387.8||387.5||0
1606251580000|2020-11-24 20:59:40|387.5||387.5||387.5||387.5||0
1606251590000|2020-11-24 20:59:50|||||||||1
1606251600000|2020-11-24 21:00:00|||||||||1
1606251640000|2020-11-24 21:00:40|387.8||387.8||387.8||387.5||0
1606251650000|2020-11-24 21:00:50|387.5||387.5||387.8||387.5||0
1606251680000|2020-11-24 21:01:20|387.8||387.8||387.8||387.8||0
1606251690000|2020-11-24 21:01:30|387.5||387.8||387.8||387.5||1
1606251700000|2020-11-24 21:01:40||386.5||386.5||386.5||386.5|0
1606251790000|2020-11-24 21:03:10|387.5|386.3|387.8|386.5|387.8|386.5|387.5|386.3|4
1606251990000|2020-11-24 21:06:30|||||||||2
1606252030000|2020-11-24 21:07:10|388|386.8|388|386.8|388|386.8|388|386.8|2
1606252080000|2020-11-24 21:08:00|387.8|386.5|388|386.8|388|386.8|387.8|386.5|2
1606252100000|2020-11-24 21:08:20||386.5||386.5||386.5||386.5|0
1606252120000|2020-11-24 21:08:40|387.8||387.8||387.8||387.8||0
1606252130000|2020-11-24 21:08:50|388||388||388||388||0
1606252140000|2020-11-24 21:09:00|387.8||387.8||387.8||387.8||0
1606252160000|2020-11-24 21:09:20|388||388||388||388||0
1606252170000|2020-11-24 21:09:30||386.8||386.8||386.8||386.8|0
1606252180000|2020-11-24 21:09:40|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|0
1606252190000|2020-11-24 21:09:50|388|386.8|388|386.8|388|386.8|388|386.8|0
1606252320000|2020-11-24 21:12:00||386.5||386.5||386.5||386.5|2
1606252330000|2020-11-24 21:12:10|387.8||388||388||387.8||0
1606252350000|2020-11-24 21:12:30|387.8||387.8||387.8||387.8||0
1606252360000|2020-11-24 21:12:40|388||387.8||388||387.8||0
1606252370000|2020-11-24 21:12:50|388||388||388||388||0
1606252380000|2020-11-24 21:13:00|387.8||387.8||387.8||387.8||0
1606252530000|2020-11-24 21:15:30|388|386.8|388|386.8|388|386.8|388|386.8|1
1606252780000|2020-11-24 21:19:40|||||||||100
1606252820000|2020-11-24 21:20:20||386.5||386.8||386.8||386.5|0
1606252830000|2020-11-24 21:20:30||386.5||386.8||386.8||386.5|0
1606252880000|2020-11-24 21:21:20||386.5||386.5||386.5||386.5|7
1606252900000|2020-11-24 21:21:40||386.8||386.8||386.8||386.8|0
1606252920000|2020-11-24 21:22:00||386.5||386.5||386.5||386.5|0
1606253060000|2020-11-24 21:24:20|387.8||387.8||388||387.8||0
1606253090000|2020-11-24 21:24:50|388||388||388||388||0
1606253150000|2020-11-24 21:25:50|387.8||387.8||388||387.8||0
1606253160000|2020-11-24 21:26:00|388||387.8||388||387.8||0
1606253170000|2020-11-24 21:26:10|388||388||388||388||0
1606253220000|2020-11-24 21:27:00|387.8||388||388||387.8||0
1606253230000|2020-11-24 21:27:10|387.8||388||388||387.8||0
1606253240000|2020-11-24 21:27:20|387.8||387.8||388||387.8||0
1606253250000|2020-11-24 21:27:30|388||388||388||388||1
1606253260000|2020-11-24 21:27:40||386.8||386.5||386.8||386.5|0
1606253280000|2020-11-24 21:28:00|387.8||388||388||387.8||5
1606253320000|2020-11-24 21:28:40||386.8||386.8||386.8||386.5|10
1606253330000|2020-11-24 21:28:50|||||||||2
1606253340000|2020-11-24 21:29:00|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|2
1606253360000|2020-11-24 21:29:20|387.5|386.3|387.8|386.5|387.8|386.5|387.5|386.3|2
1606253390000|2020-11-24 21:29:50||386.3||386.3||386.3||386.3|0
1606253400000|2020-11-24 21:30:00||386.5||386.3||386.5||386.3|0
1606253410000|2020-11-24 21:30:10|387.5|386|387.3|385.8|387.5|386|387|385.5|1
1606253430000|2020-11-24 21:30:30|387|385.5|387|385.5|387.3|385.5|387|385.5|0
1606253450000|2020-11-24 21:30:50||385.8||385.8||385.8||385.8|0
1606253460000|2020-11-24 21:31:00|387.3|386|387.3|386|387.3|386|387|386|0
1606253480000|2020-11-24 21:31:20|387|385.8|387.3|385.8|387.3|385.8|387|385.8|1
1606253490000|2020-11-24 21:31:30|387||387||387||387||0
1606253520000|2020-11-24 21:32:00|386.8|385.5|387|385.8|387|385.8|386.8|385.5|4
1606253530000|2020-11-24 21:32:10||385.5||385.5||385.5||385.5|0
1606253540000|2020-11-24 21:32:20|386.8||387||387||386.8||0
1606253550000|2020-11-24 21:32:30|387.3|385.8|387|385.8|387.3|386|387|385.5|5
1606253570000|2020-11-24 21:32:50|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|50
1606253580000|2020-11-24 21:33:00|387|385.3|386.8|385.3|387|385.3|386.5|385.3|17
1606253630000|2020-11-24 21:33:50||385.5||385.5||385.5||385.5|0
1606253670000|2020-11-24 21:34:30|387||387||387||387||5
1606253690000|2020-11-24 21:34:50||385.8||385.8||385.8||385.5|0
1606253700000|2020-11-24 21:35:00|||||||||1
1606253710000|2020-11-24 21:35:10|387.3||387||387.3||387||7
1606253740000|2020-11-24 21:35:40|||||||||2
1606253770000|2020-11-24 21:36:10|387.3||387.3||387.3||387.3||4
1606253810000|2020-11-24 21:36:50||386||386||386||386|0
1606253820000|2020-11-24 21:37:00||385.8||385.8||385.8||385.8|0
1606253830000|2020-11-24 21:37:10||386||386||386||386|0
1606253860000|2020-11-24 21:37:40||385.8||385.8||385.8||385.8|0
1606253880000|2020-11-24 21:38:00|387||387.3||387.3||387||0
1606253950000|2020-11-24 21:39:10|387|386|387.3|386|387.3|386|387|386|0
1606254020000|2020-11-24 21:40:20|387.5||387.5||387.5||387.5||1
1606254040000|2020-11-24 21:40:40|387.3||387.3||387.3||387.3||0
1606254060000|2020-11-24 21:41:00||385.8||385.8||385.8||385.8|0
1606254110000|2020-11-24 21:41:50||386||386||386||386|0
1606254120000|2020-11-24 21:42:00||385.8||385.8||385.8||385.8|0
1606254140000|2020-11-24 21:42:20|387||387||387||387||0
1606254160000|2020-11-24 21:42:40|387.3||387.3||387.3||387.3||0
1606254220000|2020-11-24 21:43:40||386||385.8||386||385.8|0
1606254240000|2020-11-24 21:44:00|387||387.3||387.3||387||0
1606254300000|2020-11-24 21:45:00|387.5|386|387.5|386.3|387.5|386.3|387.5|386|4
1606254320000|2020-11-24 21:45:20|387.3|386|387.3|386|387.3|386|387.3|386|0
1606254330000|2020-11-24 21:45:30|||||||||3
1606254350000|2020-11-24 21:45:50|387.5||387.3||387.5||387.3||0
1606254360000|2020-11-24 21:46:00|387.5||387.3||387.5||387.3||0
1606254380000|2020-11-24 21:46:20|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606254390000|2020-11-24 21:46:30||386||386||386||386|0
1606254430000|2020-11-24 21:47:10||386.3||386.3||386.3||386.3|0
1606254440000|2020-11-24 21:47:20||386||386.3||386.3||386|1
1606254450000|2020-11-24 21:47:30||386||386||386||386|1
1606254500000|2020-11-24 21:48:20|387.3|386.3|387.5|386.3|387.5|386.3|387.3|386.3|4
1606254510000|2020-11-24 21:48:30|||||||||1
1606254530000|2020-11-24 21:48:50||386||386||386||386|1
1606254540000|2020-11-24 21:49:00|387.3||387.5||387.5||387.3||17
1606254550000|2020-11-24 21:49:10|387.3|386.3|387.5|386|387.5|386.3|387.3|386|3
1606254560000|2020-11-24 21:49:20||386.3||386.3||386.3||386.3|0
1606254590000|2020-11-24 21:49:50|387.8||387.8||387.8||387.5||2
1606254600000|2020-11-24 21:50:00|387.5||387.5||387.8||387.5||5
1606254620000|2020-11-24 21:50:20||386||386||386||386|0
1606254640000|2020-11-24 21:50:40||386.3||386||386.3||386|0
1606254660000|2020-11-24 21:51:00|387.3||387.3||387.5||387.3||0
1606254700000|2020-11-24 21:51:40||385.8||385.8||385.8||385.8|1
1606254710000|2020-11-24 21:51:50||386||386||386||386|0
1606254720000|2020-11-24 21:52:00|387|385.8|387.3|385.8|387.3|385.8|387|385.8|2
1606254750000|2020-11-24 21:52:30||386||386||386||386|0
1606254770000|2020-11-24 21:52:50||385.8||385.8||385.8||385.8|1
1606254780000|2020-11-24 21:53:00||386||386||386||386|0
1606254840000|2020-11-24 21:54:00||385.8||385.8||385.8||385.8|0
1606254850000|2020-11-24 21:54:10|387|386|387.3|386|387.3|386|387|385.8|1
1606254900000|2020-11-24 21:55:00|387|385.8|387|385.8|387|385.8|387|385.8|1
1606255060000|2020-11-24 21:57:40|387.3|386|387.3|386|387.3|386|387.3|386|5
1606255090000|2020-11-24 21:58:10|387|385.8|387|385.8|387|385.8|387|385.8|0
1606255110000|2020-11-24 21:58:30|386.8|385.5|387|385.8|387|385.8|386.8|385.5|1
1606255130000|2020-11-24 21:58:50||385.5||385.5||385.5||385.5|2
1606255140000|2020-11-24 21:59:00|||||||||9
1606255190000|2020-11-24 21:59:50|386.8||387||387||386.8||0
1606255200000|2020-11-24 22:00:00|387.5|385.3|387.5|385.3|387.8|385.3|387.5|385.3|0
1606255280000|2020-11-24 22:01:20||385.5||385.5||385.5||385.5|0
1606255290000|2020-11-24 22:01:30||385.8||385.8||385.8||385.8|0
1606255300000|2020-11-24 22:01:40||386||386||386||386|0
1606255310000|2020-11-24 22:01:50||385.5||385.5||385.5||385.5|0
1606255330000|2020-11-24 22:02:10||385.8||385.8||385.8||385.8|100
1606255390000|2020-11-24 22:03:10||386||386||386||386|0
1606255400000|2020-11-24 22:03:20||385.8||385.8||385.8||385.8|0
1606256440000|2020-11-24 22:20:40||386||386||386||386|0
1606256450000|2020-11-24 22:20:50||385.8||385.8||385.8||385.8|0
1606256590000|2020-11-24 22:23:10|387.8|386|387.8|385.8|387.8|386|387.8|385.8|1
1606257350000|2020-11-24 22:35:50||386||386||386||386|0
1606257360000|2020-11-24 22:36:00||385.8||385.8||385.8||385.8|0
1606257740000|2020-11-24 22:42:20||386||386||386||386|0
1606269600000|2020-11-25 02:00:00|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606269610000|2020-11-25 02:00:10|393|391.8|393|391.5|393|391.8|393|391.5|101
1606269620000|2020-11-25 02:00:20||391.8||391.5||391.8||391.5|3
1606269630000|2020-11-25 02:00:30|||||||||1
1606269640000|2020-11-25 02:00:40|393.3|391.8|393.3|391.8|393.3|392|393.3|391.8|0
1606269650000|2020-11-25 02:00:50|393|391.5|393|391.5|393|391.5|393|391.5|0
1606269660000|2020-11-25 02:01:00|392.8|391.8|392.5|391.3|392.8|391.8|392.5|391.3|0
1606269670000|2020-11-25 02:01:10||391||391||391||391|0
1606269680000|2020-11-25 02:01:20|392.3||392.5||392.5||392.3||0
1606269690000|2020-11-25 02:01:30|||||||||26
1606269700000|2020-11-25 02:01:40||391.3||391||391.3||391|0
1606269710000|2020-11-25 02:01:50||391.3||391.3||391.3||391.3|0
1606269730000|2020-11-25 02:02:10||391||391||391||391|1
1606269740000|2020-11-25 02:02:20||391.3||391.3||391.3||391.3|0
1606269750000|2020-11-25 02:02:30|392.8|391.5|392.5|391.3|392.8|391.5|392.5|391.3|8
1606269760000|2020-11-25 02:02:40|392.8||392.8||392.8||392.8||0
1606269770000|2020-11-25 02:02:50||391.5||391.5||391.5||391.5|0
1606269780000|2020-11-25 02:03:00|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|1
1606269790000|2020-11-25 02:03:10||391.3||391.5||391.5||391.3|0
1606269800000|2020-11-25 02:03:20||391.3||391.5||391.5||391.3|0
1606269820000|2020-11-25 02:03:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606269830000|2020-11-25 02:03:50|392.3|391|392.3|391|392.3|391|392.3|391|0
1606269840000|2020-11-25 02:04:00|||||||||7
1606269870000|2020-11-25 02:04:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606269880000|2020-11-25 02:04:40|392.3|391|392.3|391|392.3|391|392.3|391|45
1606269900000|2020-11-25 02:05:00|||||||||1
1606269920000|2020-11-25 02:05:20|392.5||392.5||392.5||392.5||0
1606269930000|2020-11-25 02:05:30||391.3||391.3||391.3||391.3|0
1606269940000|2020-11-25 02:05:40|392.8||392.8||392.8||392.8||0
1606270000000|2020-11-25 02:06:40||391.5||391.5||391.5||391.5|0
1606270040000|2020-11-25 02:07:20|393|391.8|393|391.8|393|391.8|393|391.8|0
1606270050000|2020-11-25 02:07:30||391.5||391.5||391.5||391.5|0
1606270060000|2020-11-25 02:07:40|392.8||392.8||392.8||392.8||0
1606270070000|2020-11-25 02:07:50|393|391.8|393|391.5|393|391.8|393|391.5|41
1606270080000|2020-11-25 02:08:00|392.8||393||393||392.8||0
1606270100000|2020-11-25 02:08:20||391.8||391.8||391.8||391.8|0
1606270140000|2020-11-25 02:09:00||391.5||391.8||391.8||391.5|0
1606270150000|2020-11-25 02:09:10||391.5||391.5||391.5||391.5|0
1606270160000|2020-11-25 02:09:20||391.8||391.8||391.8||391.8|0
1606270170000|2020-11-25 02:09:30||391.5||391.5||391.5||391.5|0
1606270180000|2020-11-25 02:09:40|392.8||392.8||392.8||392.8||0
1606270200000|2020-11-25 02:10:00|393||393||393||393||0
1606270210000|2020-11-25 02:10:10|392.8||392.8||392.8||392.8||0
1606270240000|2020-11-25 02:10:40|393|391.8|393|391.8|393|391.8|393|391.8|0
1606270250000|2020-11-25 02:10:50||391.5||391.5||391.8||391.5|0
1606270260000|2020-11-25 02:11:00|392.8||392.8||392.8||392.8||0
1606270280000|2020-11-25 02:11:20|393|391.8|393|391.8|393|391.8|393|391.8|1
1606270320000|2020-11-25 02:12:00|393.3|392|393.3|391.8|393.3|392|393.3|391.8|0
1606270330000|2020-11-25 02:12:10|393||393||393||393||0
1606270350000|2020-11-25 02:12:30|393.3||393.3||393.3||393.3||0
1606270360000|2020-11-25 02:12:40||392||392||392||392|0
1606270370000|2020-11-25 02:12:50|393|391.8|393|391.8|393|391.8|393|391.8|8
1606270410000|2020-11-25 02:13:30|393.3||393.3||393.3||393.3||0
1606270420000|2020-11-25 02:13:40||392||392||392||392|0
1606270440000|2020-11-25 02:14:00|393.5|392.3|393.3|392|393.5|392.3|393.3|392|5
1606270450000|2020-11-25 02:14:10|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392|0
1606270460000|2020-11-25 02:14:20|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.3|11
1606270470000|2020-11-25 02:14:30|393.5|392.3|393.8|392.3|393.8|392.5|393.5|392.3|2
1606270480000|2020-11-25 02:14:40||392.5||392.3||392.5||392.3|0
1606270500000|2020-11-25 02:15:00||392.5||392.5||392.5||392.5|0
1606270510000|2020-11-25 02:15:10||392.3||392.3||392.3||392.3|6
1606270520000|2020-11-25 02:15:20|393.5||393.5||393.5||393.5||1
1606270530000|2020-11-25 02:15:30|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|1
1606270570000|2020-11-25 02:16:10|393.5|392.3|393.3|392|393.5|392.5|393.3|392|1
1606270590000|2020-11-25 02:16:30||391.8||391.8||391.8||391.8|0
1606270610000|2020-11-25 02:16:50||392||392||392||392|0
1606270620000|2020-11-25 02:17:00|393|391.8|393|391.8|393|391.8|393|391.8|0
1606270630000|2020-11-25 02:17:10|393.3||393.3||393.3||393.3||0
1606270650000|2020-11-25 02:17:30|393||393||393||393||0
1606270670000|2020-11-25 02:17:50||391.5||391.8||391.8||391.5|0
1606270690000|2020-11-25 02:18:10||391.5||391.5||391.5||391.5|0
1606270700000|2020-11-25 02:18:20|392.8||392.8||392.8||392.8||0
1606270710000|2020-11-25 02:18:30|393||393||393||393||0
1606270720000|2020-11-25 02:18:40||391.8||391.8||391.8||391.8|0
1606270730000|2020-11-25 02:18:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606270790000|2020-11-25 02:19:50|||||||||11
1606270850000|2020-11-25 02:20:50|393|391.8|393|391.8|393|391.8|393|391.8|4
1606270950000|2020-11-25 02:22:30|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|24
1606271040000|2020-11-25 02:24:00|392.5|391.3|392.5|391.3|392.8|391.5|392.5|391.3|1
1606271070000|2020-11-25 02:24:30|392.3|391|392.3|391|392.3|391|392.3|391|1
1606271130000|2020-11-25 02:25:30||390.8||390.8||390.8||390.8|0
1606271140000|2020-11-25 02:25:40|392||392.3||392.3||392||0
1606271150000|2020-11-25 02:25:50|392||392||392||392||0
1606271160000|2020-11-25 02:26:00|392.3||392||392.3||392||0
1606271190000|2020-11-25 02:26:30|391.8|390.5|392|390.5|392|390.5|391.8|390.5|1
1606271230000|2020-11-25 02:27:10|391.8||391.8||391.8||391.8||0
1606271320000|2020-11-25 02:28:40|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|3
1606271340000|2020-11-25 02:29:00|391.5||391.5||391.5||391.5||0
1606271350000|2020-11-25 02:29:10|391.8||391.8||391.8||391.8||0
1606271360000|2020-11-25 02:29:20||390.5||390.5||390.5||390.5|0
1606271380000|2020-11-25 02:29:40||390.3||390.5||390.5||390.3|0
1606271390000|2020-11-25 02:29:50|392|390.8|392|390.8|392|390.8|392|390.8|3
1606271400000|2020-11-25 02:30:00||390.5||390.8||390.8||390.5|0
1606271430000|2020-11-25 02:30:30|392.3|391|392.3|391|392.3|391|392.3|391|13
1606271450000|2020-11-25 02:30:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606271460000|2020-11-25 02:31:00|392.3|391|392.3|391|392.3|391|392.3|391|0
1606271470000|2020-11-25 02:31:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606271490000|2020-11-25 02:31:30|392.3|391|392.3|391|392.3|391|392.3|391|0
1606271500000|2020-11-25 02:31:40|392.5|391.3|392.3|391|392.5|391.3|392.3|391|0
1606271520000|2020-11-25 02:32:00|392.5||392.5||392.5||392.3||0
1606271540000|2020-11-25 02:32:20|392.3||392.3||392.3||392.3||0
1606271610000|2020-11-25 02:33:30|||||||||10
1606271630000|2020-11-25 02:33:50||390.8||390.8||390.8||390.8|0
1606271640000|2020-11-25 02:34:00|392||392||392||392||0
1606271660000|2020-11-25 02:34:20||390.5||390.8||390.8||390.5|4
1606271670000|2020-11-25 02:34:30|391.8|390.5|392|390.5|392|390.5|391.8|390.5|2
1606271680000|2020-11-25 02:34:40|391.8||391.8||391.8||391.8||0
1606271730000|2020-11-25 02:35:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606271740000|2020-11-25 02:35:40|391.8||391.8||391.8||391.5||0
1606271750000|2020-11-25 02:35:50||390.5||390.5||390.5||390.5|0
1606271800000|2020-11-25 02:36:40||390.3||390.3||390.3||390.3|7
1606271820000|2020-11-25 02:37:00||390.5||390.5||390.5||390.5|0
1606271880000|2020-11-25 02:38:00|||||||||1
1606271920000|2020-11-25 02:38:40||390.3||390.3||390.3||390.3|1
1606272020000|2020-11-25 02:40:20||390.5||390.5||390.5||390.5|0
1606272050000|2020-11-25 02:40:50|392||392||392||392||0
1606272070000|2020-11-25 02:41:10|391.8||391.8||391.8||391.8||0
1606272150000|2020-11-25 02:42:30|392||392||392||392||1
1606272160000|2020-11-25 02:42:40|391.8||391.8||391.8||391.8||0
1606272190000|2020-11-25 02:43:10|392||392||392||392||0
1606272220000|2020-11-25 02:43:40||390.8||390.8||390.8||390.8|0
1606272230000|2020-11-25 02:43:50||390.5||390.5||390.5||390.5|0
1606272250000|2020-11-25 02:44:10||390.8||390.8||390.8||390.8|0
1606272270000|2020-11-25 02:44:30||390.5||390.5||390.8||390.5|0
1606272280000|2020-11-25 02:44:40||390.8||390.8||390.8||390.8|0
1606272300000|2020-11-25 02:45:00||390.5||390.5||390.5||390.5|0
1606272310000|2020-11-25 02:45:10||390.8||390.5||390.8||390.5|1
1606272340000|2020-11-25 02:45:40||390.8||390.8||390.8||390.8|0
1606272350000|2020-11-25 02:45:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606272400000|2020-11-25 02:46:40||390.3||390.5||390.5||390.3|4
1606272440000|2020-11-25 02:47:20||390.3||390.3||390.3||390.3|0
1606272450000|2020-11-25 02:47:30|391.5||391.5||391.5||391.5||3
1606272480000|2020-11-25 02:48:00|391.8||391.8||391.8||391.8||0
1606272500000|2020-11-25 02:48:20||390.5||390.5||390.5||390.5|0
1606272540000|2020-11-25 02:49:00|||||||||9
1606272560000|2020-11-25 02:49:20|392|390.8|392|390.8|392|390.8|392|390.8|0
1606272620000|2020-11-25 02:50:20|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|1
1606272630000|2020-11-25 02:50:30|392|390.8|392|390.8|392|390.8|392|390.8|1
1606272720000|2020-11-25 02:52:00|392.3||392.3||392.3||392.3||0
1606272730000|2020-11-25 02:52:10||391||391||391||391|0
1606272750000|2020-11-25 02:52:30|392.5||392.5||392.5||392.5||0
1606272760000|2020-11-25 02:52:40|392.3||392.3||392.3||392.3||0
1606272780000|2020-11-25 02:53:00||390.8||390.8||390.8||390.8|0
1606272790000|2020-11-25 02:53:10||391||390.8||391||390.8|0
1606272800000|2020-11-25 02:53:20||391||391||391||391|0
1606272910000|2020-11-25 02:55:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606272960000|2020-11-25 02:56:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|3
1606273010000|2020-11-25 02:56:50|393||392.8||393||392.8||0
1606273020000|2020-11-25 02:57:00|393|391.8|393|391.8|393|391.8|393|391.8|2
1606273070000|2020-11-25 02:57:50|393.3||393.3||393.3||393.3||0
1606273080000|2020-11-25 02:58:00|393||393||393||393||0
1606273090000|2020-11-25 02:58:10|393.3|392|393.3|392|393.3|392|393.3|392|0
1606273110000|2020-11-25 02:58:30|393|391.8|393|391.8|393|391.8|393|391.8|0
1606273120000|2020-11-25 02:58:40|393.3|392|393|391.8|393.3|392|393|391.8|16
1606273160000|2020-11-25 02:59:20|393.3||393.3||393.3||393.3||0
1606273170000|2020-11-25 02:59:30||392||392||392||392|0
1606273190000|2020-11-25 02:59:50|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|0
1606273200000|2020-11-25 03:00:00|393.3|392|393.3|392|393.3|392|393.3|392|2
1606273220000|2020-11-25 03:00:20|393.5|392.3|393.5|392|393.5|392.3|393.5|392|1
1606273230000|2020-11-25 03:00:30||392.3||392.3||392.3||392.3|0
1606273240000|2020-11-25 03:00:40|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.3|18
1606273260000|2020-11-25 03:01:00|394||393.8||394||393.8||1
1606273280000|2020-11-25 03:01:20|394||393.8||394||393.8||0
1606273290000|2020-11-25 03:01:30|394|392.8|394.3|392.8|394.3|392.8|394|392.8|8
1606273300000|2020-11-25 03:01:40|394||394||394||394||2
1606273320000|2020-11-25 03:02:00|||||||||7
1606273330000|2020-11-25 03:02:10||392.5||392.8||392.8||392.5|0
1606273360000|2020-11-25 03:02:40||392.5||392.5||392.8||392.5|0
1606273370000|2020-11-25 03:02:50||392.8||392.8||392.8||392.8|0
1606273400000|2020-11-25 03:03:20|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|5
1606273420000|2020-11-25 03:03:40|394||394||394||394||0
1606273440000|2020-11-25 03:04:00|393.8||393.8||393.8||393.8||0
1606273470000|2020-11-25 03:04:30||392.3||392.3||392.3||392.3|2
1606273490000|2020-11-25 03:04:50|393.5|392.5|393.8|392.3|393.8|392.5|393.5|392.3|0
1606273500000|2020-11-25 03:05:00|393.5||393.5||393.5||393.5||0
1606273510000|2020-11-25 03:05:10|||||||||1
1606273550000|2020-11-25 03:05:50||392||392||392||392|0
1606273560000|2020-11-25 03:06:00|393.3||393.3||393.5||393.3||0
1606273570000|2020-11-25 03:06:10|393.5||393.5||393.5||393.5||1
1606273580000|2020-11-25 03:06:20||392.3||392.3||392.3||392.3|0
1606273590000|2020-11-25 03:06:30||392||392||392||392|0
1606273610000|2020-11-25 03:06:50||392.3||392.3||392.3||392.3|0
1606273620000|2020-11-25 03:07:00||392||392||392||392|0
1606273630000|2020-11-25 03:07:10||392.3||392.3||392.3||392.3|0
1606273640000|2020-11-25 03:07:20|393.3|392|393.3|392|393.3|392|393.3|392|0
1606273650000|2020-11-25 03:07:30|393.5|392.3|393.5|392|393.5|392.3|393.5|392|5
1606273660000|2020-11-25 03:07:40||392.3||392.3||392.3||392.3|0
1606273680000|2020-11-25 03:08:00||392||392||392||392|0
1606273690000|2020-11-25 03:08:10|393.3||393.5||393.5||393.3||0
1606273710000|2020-11-25 03:08:30||392.3||392.3||392.3||392.3|0
1606273720000|2020-11-25 03:08:40||392||392||392||392|0
1606273740000|2020-11-25 03:09:00|393.3||393.5||393.5||393.3||0
1606273750000|2020-11-25 03:09:10|393.3||393.5||393.5||393.3||0
1606273760000|2020-11-25 03:09:20|393.3||393.5||393.5||393.3||0
1606273770000|2020-11-25 03:09:30|393.3||393.3||393.3||393.3||0
1606273880000|2020-11-25 03:11:20|393|391.8|393|391.8|393|391.8|393|391.8|21
1606273900000|2020-11-25 03:11:40||391.5||391.5||391.5||391.5|0
1606273930000|2020-11-25 03:12:10||391.8||391.8||391.8||391.8|0
1606273940000|2020-11-25 03:12:20|393.3|392|393.3|391.8|393.3|392|393.3|391.8|2
1606273960000|2020-11-25 03:12:40||392||392||392||392|0
1606273990000|2020-11-25 03:13:10|393.5||393.5||393.5||393.5||0
1606274000000|2020-11-25 03:13:20|393.3|392.3|392.8|391.5|393.5|392.3|392.8|391.5|7
1606274010000|2020-11-25 03:13:30|393||392.8||393||392.8||0
1606274020000|2020-11-25 03:13:40|393||392.8||393||392.8||0
1606274060000|2020-11-25 03:14:20||391.3||391.3||391.3||391.3|0
1606274070000|2020-11-25 03:14:30||391.5||391.5||391.5||391.5|0
1606274090000|2020-11-25 03:14:50||391.3||391.3||391.3||391.3|1
1606274100000|2020-11-25 03:15:00|392.5|391.5|392.5|391.3|392.5|391.5|392.5|391.3|0
1606274130000|2020-11-25 03:15:30|392.8||392.8||392.8||392.8||1
1606274150000|2020-11-25 03:15:50||391.5||391.5||391.5||391.3|0
1606274160000|2020-11-25 03:16:00||391.3||391.3||391.3||391.3|1
1606274170000|2020-11-25 03:16:10|392.5|391.5|392.5|391.3|392.5|391.5|392.5|391.3|22
1606274190000|2020-11-25 03:16:30|392.8|391.5|392.8|391.5|392.8|391.5|392.5|391.3|3
1606274210000|2020-11-25 03:16:50||391.3||391.3||391.3||391.3|0
1606274250000|2020-11-25 03:17:30||391.5||391.5||391.5||391.5|0
1606274260000|2020-11-25 03:17:40||391.3||391.3||391.3||391.3|0
1606274270000|2020-11-25 03:17:50|392.5|391.5|392.8|391.3|392.8|391.5|392.5|391.3|3
1606274280000|2020-11-25 03:18:00||391.5||391.5||391.5||391.5|0
1606274290000|2020-11-25 03:18:10||391.3||391.5||391.5||391.3|0
1606274300000|2020-11-25 03:18:20|393||393||393||392.8||0
1606274330000|2020-11-25 03:18:50|392.8|391.8|393|391.5|393|391.8|392.8|391.5|1
1606274340000|2020-11-25 03:19:00|392.8||393||393||392.8||0
1606274350000|2020-11-25 03:19:10||391.8||391.5||391.8||391.5|1
1606274390000|2020-11-25 03:19:50|392.8||392.8||392.8||392.8||0
1606274450000|2020-11-25 03:20:50|393||393||393||393||0
1606274470000|2020-11-25 03:21:10|392.8||393||393||392.8||0
1606274510000|2020-11-25 03:21:50||391.8||391.8||391.8||391.8|0
1606274580000|2020-11-25 03:23:00||391.5||391.8||391.8||391.5|0
1606274590000|2020-11-25 03:23:10||391.5||391.5||391.8||391.5|0
1606274600000|2020-11-25 03:23:20|392.8||392.8||392.8||392.8||0
1606274730000|2020-11-25 03:25:30||391.3||391.5||391.5||391.3|0
1606274780000|2020-11-25 03:26:20|393||393||393||393||0
1606274790000|2020-11-25 03:26:30||391.8||391.8||391.8||391.8|0
1606274820000|2020-11-25 03:27:00||391.5||391.5||391.5||391.5|0
1606274840000|2020-11-25 03:27:20|392.8||392.8||392.8||392.8||0
1606274860000|2020-11-25 03:27:40|||||||||1
1606274940000|2020-11-25 03:29:00|393||393||393||393||0
1606274960000|2020-11-25 03:29:20||391.8||391.5||391.8||391.5|1
1606274970000|2020-11-25 03:29:30||391.8||391.8||391.8||391.8|0
1606274980000|2020-11-25 03:29:40|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606274990000|2020-11-25 03:29:50|393||393||393||393||0
1606275000000|2020-11-25 03:30:00|392.8||392.8||392.8||392.8||0
1606275030000|2020-11-25 03:30:30|393||393||393||393||0
1606275060000|2020-11-25 03:31:00||391.8||391.5||391.8||391.5|0
1606275090000|2020-11-25 03:31:30||391.8||391.8||391.8||391.8|0
1606275120000|2020-11-25 03:32:00||391.5||391.5||391.5||391.5|0
1606275130000|2020-11-25 03:32:10||391.8||391.8||391.8||391.8|0
1606275420000|2020-11-25 03:37:00||391.5||391.5||391.5||391.5|0
1606275450000|2020-11-25 03:37:30|392.8|391.8|392.8|391.5|392.8|391.8|392.8|391.5|0
1606275480000|2020-11-25 03:38:00|393||393||393||393||0
1606275490000|2020-11-25 03:38:10||391.8||391.5||391.8||391.5|2
1606275540000|2020-11-25 03:39:00|392.8||392.8||392.8||392.8||0
1606275570000|2020-11-25 03:39:30|393||392.8||393||392.8||0
1606275590000|2020-11-25 03:39:50|393||393||393||393||0
1606275600000|2020-11-25 03:40:00|392.8||392.8||392.8||392.8||0
1606275630000|2020-11-25 03:40:30||391.3||391.3||391.3||391.3|2
1606275640000|2020-11-25 03:40:40||391.5||391.5||391.5||391.5|0
1606275650000|2020-11-25 03:40:50|393||393||393||393||0
1606275670000|2020-11-25 03:41:10|392.8||392.8||392.8||392.8||0
1606275800000|2020-11-25 03:43:20|393||392.8||393||392.8||0
1606275810000|2020-11-25 03:43:30|393||392.8||393||392.8||0
1606276020000|2020-11-25 03:47:00||391.3||391.3||391.5||391.3|0
1606276050000|2020-11-25 03:47:30||391.5||391.5||391.5||391.3|0
1606276270000|2020-11-25 03:51:10|||||||||1
1606276400000|2020-11-25 03:53:20|393|391.8|393|391.8|393|391.8|393|391.8|13
1606276510000|2020-11-25 03:55:10||391.5||391.5||391.5||391.5|0
1606276520000|2020-11-25 03:55:20|392.8||393||393||392.8||0
1606276530000|2020-11-25 03:55:30|392.8||392.8||392.8||392.8||0
1606276550000|2020-11-25 03:55:50|393||393||393||393||0
1606276590000|2020-11-25 03:56:30||391.8||391.8||391.8||391.8|0
1606276600000|2020-11-25 03:56:40||391.5||391.5||391.5||391.5|8
1606276630000|2020-11-25 03:57:10||391.8||391.8||391.8||391.8|0
1606276680000|2020-11-25 03:58:00||391.5||391.5||391.5||391.5|0
1606276710000|2020-11-25 03:58:30|392.8||392.8||392.8||392.8||0
1606276770000|2020-11-25 03:59:30|393||393||393||393||0
1606276800000|2020-11-25 04:00:00|392.8||392.8||392.8||392.8||0
1606276820000|2020-11-25 04:00:20||391.3||391.3||391.3||391.3|0
1606276830000|2020-11-25 04:00:30||391.5||391.5||391.5||391.5|0
1606276900000|2020-11-25 04:01:40|393||393||393||393||1
1606276910000|2020-11-25 04:01:50|392.8||392.8||392.8||392.8||0
1606276960000|2020-11-25 04:02:40|393||393||393||393||0
1606276980000|2020-11-25 04:03:00|392.8||392.8||392.8||392.8||0
1606277020000|2020-11-25 04:03:40||391.3||391.5||391.5||391.3|0
1606277030000|2020-11-25 04:03:50||391.3||391.5||391.5||391.3|0
1606277040000|2020-11-25 04:04:00||391.3||391.5||391.5||391.3|0
1606277050000|2020-11-25 04:04:10||391.3||391.3||391.3||391.3|0
1606277070000|2020-11-25 04:04:30||391.5||391.5||391.5||391.5|0
1606277130000|2020-11-25 04:05:30|393|391.8|393|391.8|393|391.8|393|391.8|1
1606277160000|2020-11-25 04:06:00||391.5||391.8||391.8||391.5|1
1606277260000|2020-11-25 04:07:40||391.5||391.5||391.5||391.5|0
1606277270000|2020-11-25 04:07:50||391.8||391.8||391.8||391.8|0
1606277340000|2020-11-25 04:09:00||391.5||391.5||391.5||391.5|0
1606277350000|2020-11-25 04:09:10|392.8||393||393||392.8||0
1606277360000|2020-11-25 04:09:20||391.8||391.8||391.8||391.8|0
1606277430000|2020-11-25 04:10:30|393.3||393||393.3||393||0
1606277470000|2020-11-25 04:11:10||391.5||391.8||391.8||391.5|1
1606277480000|2020-11-25 04:11:20|392.8|391.5|392.8|391.5|392.8|391.8|392.8|391.5|0
1606277490000|2020-11-25 04:11:30|393||393||393||393||0
1606277510000|2020-11-25 04:11:50||391.8||391.8||391.8||391.8|0
1606277530000|2020-11-25 04:12:10||391.5||391.5||391.5||391.5|0
1606277540000|2020-11-25 04:12:20|392.8||392.8||392.8||392.8||0
1606277560000|2020-11-25 04:12:40|393||393||393||393||0
1606277580000|2020-11-25 04:13:00|392.8||392.8||392.8||392.8||0
1606277590000|2020-11-25 04:13:10|393||393||393||393||0
1606277600000|2020-11-25 04:13:20|392.8||392.8||392.8||392.8||0
1606277610000|2020-11-25 04:13:30|393||393||393||392.8||0
1606277630000|2020-11-25 04:13:50|392.8||392.8||392.8||392.8||0
1606277640000|2020-11-25 04:14:00|||||||||20
1606277700000|2020-11-25 04:15:00||391.3||391.3||391.3||391.3|0
1606277720000|2020-11-25 04:15:20||391.5||391.5||391.5||391.5|0
1606277840000|2020-11-25 04:17:20||391.3||391.3||391.3||391.3|0
1606277850000|2020-11-25 04:17:30||391.5||391.5||391.5||391.5|0
1606278040000|2020-11-25 04:20:40||391.3||391.3||391.3||391.3|0
1606278050000|2020-11-25 04:20:50||391.5||391.3||391.5||391.3|0
1606278090000|2020-11-25 04:21:30|392.5||392.8||392.8||392.5||0
1606278130000|2020-11-25 04:22:10|392.5||392.5||392.5||392.5||0
1606278280000|2020-11-25 04:24:40|392.8||392.5||392.8||392.5||0
1606278310000|2020-11-25 04:25:10|392.8||392.5||392.8||392.5||0
1606278380000|2020-11-25 04:26:20||391||391||391||391|0
1606278400000|2020-11-25 04:26:40|392.3||392.3||392.3||392.3||0
1606278410000|2020-11-25 04:26:50|392.5||392.3||392.5||392.3||0
1606278420000|2020-11-25 04:27:00|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606278450000|2020-11-25 04:27:30||391||391||391||391|0
1606278570000|2020-11-25 04:29:30||391.3||391.3||391.3||391.3|0
1606278600000|2020-11-25 04:30:00||391||391||391||391|0
1606278630000|2020-11-25 04:30:30||391.3||391.3||391.3||391.3|0
1606278640000|2020-11-25 04:30:40|392.3|391|392.3|391|392.3|391|392.3|391|0
1606278660000|2020-11-25 04:31:00|392.5||392.5||392.5||392.5||0
1606278700000|2020-11-25 04:31:40||391.3||391.3||391.3||391.3|0
1606278760000|2020-11-25 04:32:40|392.8||392.8||392.8||392.8||1
1606278780000|2020-11-25 04:33:00||391.5||391.5||391.5||391.5|0
1606278790000|2020-11-25 04:33:10||391.3||391.3||391.3||391.3|0
1606278810000|2020-11-25 04:33:30||391.5||391.5||391.5||391.5|0
1606278900000|2020-11-25 04:35:00||391.3||391.3||391.3||391.3|0
1606278910000|2020-11-25 04:35:10||391.5||391.5||391.5||391.5|0
1606278920000|2020-11-25 04:35:20||391.3||391.3||391.3||391.3|0
1606278970000|2020-11-25 04:36:10|392.5||392.5||392.5||392.5||0
1606279170000|2020-11-25 04:39:30||391||391||391||391|0
1606279180000|2020-11-25 04:39:40||391.3||391.3||391.3||391.3|0
1606279290000|2020-11-25 04:41:30||391||391||391||391|0
1606279360000|2020-11-25 04:42:40||391.3||391.3||391.3||391.3|0
1606279410000|2020-11-25 04:43:30||391||391||391||391|0
1606279430000|2020-11-25 04:43:50||391.3||391.3||391.3||391.3|0
1606279440000|2020-11-25 04:44:00||391||391||391||391|0
1606279450000|2020-11-25 04:44:10||391.3||391.3||391.3||391.3|0
1606279490000|2020-11-25 04:44:50||391||391||391||391|0
1606279500000|2020-11-25 04:45:00|392.3||392.5||392.5||392.3||1
1606279520000|2020-11-25 04:45:20|392.3||392.3||392.3||392.3||0
1606279560000|2020-11-25 04:46:00|392|390.8|392|390.8|392|390.8|392|390.8|2
1606279580000|2020-11-25 04:46:20||390.5||390.5||390.5||390.5|1
1606279590000|2020-11-25 04:46:30|391.8||391.8||391.8||391.8||0
1606279600000|2020-11-25 04:46:40||390.3||390.5||390.5||390.3|0
1606279660000|2020-11-25 04:47:40||390.3||390.3||390.3||390.3|0
1606279680000|2020-11-25 04:48:00||390.5||390.5||390.5||390.5|0
1606279720000|2020-11-25 04:48:40|392||392||392||392||0
1606279770000|2020-11-25 04:49:30||390.8||390.8||390.8||390.8|0
1606279800000|2020-11-25 04:50:00||390.5||390.5||390.5||390.5|0
1606279830000|2020-11-25 04:50:30||390.8||390.8||390.8||390.8|0
1606279970000|2020-11-25 04:52:50|392.3||392.3||392.3||392.3||0
1606279980000|2020-11-25 04:53:00||391||391||391||391|0
1606279990000|2020-11-25 04:53:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606280000000|2020-11-25 04:53:20||391||391||391.3||391|0
1606280010000|2020-11-25 04:53:30|392.3||392.3||392.3||392.3||0
1606280050000|2020-11-25 04:54:10|392.5||392.5||392.5||392.5||0
1606280060000|2020-11-25 04:54:20|392.3||392.3||392.3||392.3||0
1606280200000|2020-11-25 04:56:40|392.5||392.5||392.5||392.5||0
1606280220000|2020-11-25 04:57:00|392.3||392.3||392.3||392.3||0
1606280240000|2020-11-25 04:57:20||390.8||390.8||390.8||390.8|1
1606280310000|2020-11-25 04:58:30|392||392||392||392||0
1606280360000|2020-11-25 04:59:20|392.3||392.3||392.3||392.3||0
1606280400000|2020-11-25 05:00:00||391||390.8||391||390.8|0
1606280440000|2020-11-25 05:00:40||391||391||391||391|0
1606280500000|2020-11-25 05:01:40||390.8||390.8||390.8||390.8|0
1606280510000|2020-11-25 05:01:50|392||392.3||392.3||392||0
1606280530000|2020-11-25 05:02:10|392||392.3||392.3||392||0
1606280540000|2020-11-25 05:02:20|392||392||392||392||0
1606280620000|2020-11-25 05:03:40||390.5||390.8||390.8||390.5|0
1606280640000|2020-11-25 05:04:00|||||||||1
1606280670000|2020-11-25 05:04:30|392.3|391|392.3|391|392.3|391|392.3|391|8
1606280680000|2020-11-25 05:04:40||390.8||390.8||390.8||390.8|19
1606280700000|2020-11-25 05:05:00||391||391||391||391|0
1606280730000|2020-11-25 05:05:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|9
1606280760000|2020-11-25 05:06:00||391||391||391||391|0
1606280790000|2020-11-25 05:06:30|392.3||392.5||392.5||392.3||0
1606280850000|2020-11-25 05:07:30|392.3||392.3||392.3||392.3||0
1606280880000|2020-11-25 05:08:00|392.5||392.5||392.5||392.5||0
1606280890000|2020-11-25 05:08:10|392.3||392.5||392.5||392.3||0
1606280970000|2020-11-25 05:09:30|392.3||392.3||392.3||392.3||0
1606281000000|2020-11-25 05:10:00||390.8||391||391||390.8|0
1606281010000|2020-11-25 05:10:10||390.8||390.8||390.8||390.8|0
1606281020000|2020-11-25 05:10:20||391||391||391||391|0
1606281040000|2020-11-25 05:10:40||390.8||390.8||390.8||390.8|0
1606281060000|2020-11-25 05:11:00||391||391||391||390.8|0
1606281080000|2020-11-25 05:11:20|392.5||392.5||392.5||392.5||0
1606281090000|2020-11-25 05:11:30|392.3||392.3||392.3||392.3||0
1606281130000|2020-11-25 05:12:10|392.5||392.5||392.5||392.5||0
1606281310000|2020-11-25 05:15:10|392.3||392.3||392.3||392.3||0
1606281350000|2020-11-25 05:15:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|5
1606281360000|2020-11-25 05:16:00|392.3|391|392.3|391|392.3|391|392.3|391|4
1606281400000|2020-11-25 05:16:40||390.8||390.8||390.8||390.8|0
1606281480000|2020-11-25 05:18:00||391||391||391||391|0
1606281490000|2020-11-25 05:18:10||390.8||390.8||391||390.8|0
1606281510000|2020-11-25 05:18:30||391||391||391||391|0
1606281520000|2020-11-25 05:18:40||390.8||390.8||391||390.8|0
1606281590000|2020-11-25 05:19:50|392||392||392||392||0
1606281600000|2020-11-25 05:20:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|3
1606281620000|2020-11-25 05:20:20|392||391.8||392||391.8||0
1606281660000|2020-11-25 05:21:00|392||392||392||392||0
1606281680000|2020-11-25 05:21:20||390.8||390.5||390.8||390.5|0
1606281690000|2020-11-25 05:21:30||390.8||390.8||390.8||390.8|0
1606281700000|2020-11-25 05:21:40||390.5||390.5||390.5||390.5|0
1606281750000|2020-11-25 05:22:30||390.8||390.8||390.8||390.8|0
1606281760000|2020-11-25 05:22:40||390.5||390.5||390.5||390.5|0
1606281790000|2020-11-25 05:23:10|391.8|390.3|391.8|390.3|391.8|390.3|391.8|390.3|0
1606281810000|2020-11-25 05:23:30|391.5||391.5||391.8||391.5||0
1606281840000|2020-11-25 05:24:00||390||390.3||390.3||390|1
1606281910000|2020-11-25 05:25:10|392|390.5|391.8|390.5|392|390.5|391.8|390.5|6
1606281920000|2020-11-25 05:25:20||390.3||390.5||390.5||390.3|0
1606281950000|2020-11-25 05:25:50||390.3||390.3||390.3||390.3|0
1606281960000|2020-11-25 05:26:00||390.5||390.5||390.5||390.5|0
1606281970000|2020-11-25 05:26:10||390.3||390.3||390.3||390.3|0
1606282000000|2020-11-25 05:26:40||390.5||390.3||390.5||390.3|0
1606282010000|2020-11-25 05:26:50||390.5||390.5||390.5||390.5|0
1606282040000|2020-11-25 05:27:20||390.3||390.3||390.3||390.3|0
1606282050000|2020-11-25 05:27:30||390.5||390.5||390.5||390.5|0
1606282060000|2020-11-25 05:27:40||390.3||390.3||390.3||390.3|1
1606282090000|2020-11-25 05:28:10|391.5||391.8||391.8||391.5||0
1606282120000|2020-11-25 05:28:40|391.5||391.5||391.5||391.5||0
1606282140000|2020-11-25 05:29:00|391.8||391.8||391.8||391.8||0
1606282150000|2020-11-25 05:29:10|391.5||391.8||391.8||391.5||1
1606282200000|2020-11-25 05:30:00|391.5||391.5||391.8||391.5||0
1606282210000|2020-11-25 05:30:10|391.8||391.8||391.8||391.8||0
1606282220000|2020-11-25 05:30:20|||||||||1
1606282230000|2020-11-25 05:30:30|391.5||391.5||391.5||391.5||0
1606282250000|2020-11-25 05:30:50|391.8||391.8||391.8||391.8||0
1606282280000|2020-11-25 05:31:20|391.5|390|391|389.5|391.5|390|391|389.5|8
1606282290000|2020-11-25 05:31:30|390.8||391||391||390.8||0
1606282300000|2020-11-25 05:31:40|390.8||390.8||390.8||390.8||0
1606282310000|2020-11-25 05:31:50|391||390.8||391||390.8||0
1606282320000|2020-11-25 05:32:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|7
1606282340000|2020-11-25 05:32:20|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|0
1606282350000|2020-11-25 05:32:30||389.5||389.3||389.5||389.3|0
1606282360000|2020-11-25 05:32:40||389.5||389.5||389.5||389.5|0
1606282370000|2020-11-25 05:32:50|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|0
1606282390000|2020-11-25 05:33:10||389.5||389.5||389.5||389.3|1
1606282400000|2020-11-25 05:33:20|391||391||391||391||0
1606282410000|2020-11-25 05:33:30||389.8||389.8||389.8||389.8|0
1606282420000|2020-11-25 05:33:40|||||||||5
1606282430000|2020-11-25 05:33:50|391.3||391.3||391.3||391.3||0
1606282440000|2020-11-25 05:34:00|391||391.3||391.3||391||0
1606282450000|2020-11-25 05:34:10|391||391.3||391.3||391||0
1606282460000|2020-11-25 05:34:20|391||391||391||391||47
1606282500000|2020-11-25 05:35:00|391.3||391.3||391.3||391.3||2
1606282510000|2020-11-25 05:35:10|391||391.3||391.3||391||0
1606282520000|2020-11-25 05:35:20|391||391.3||391.3||391||0
1606282530000|2020-11-25 05:35:30||390||390||390||390|0
1606282560000|2020-11-25 05:36:00|391.5||391.5||391.5||391.3||0
1606282590000|2020-11-25 05:36:30|391.3||391.3||391.3||391.3||0
1606282600000|2020-11-25 05:36:40|391.5||391.3||391.5||391.3||0
1606282660000|2020-11-25 05:37:40||389.8||389.8||390||389.8|0
1606282670000|2020-11-25 05:37:50||390||390||390||390|0
1606282680000|2020-11-25 05:38:00||389.8||389.8||389.8||389.8|0
1606282730000|2020-11-25 05:38:50|391||391.3||391.3||391||1
1606282740000|2020-11-25 05:39:00|391||391||391||391||0
1606282750000|2020-11-25 05:39:10|391.3||391.3||391.3||391.3||0
1606282770000|2020-11-25 05:39:30|391||391.3||391.3||391||0
1606282790000|2020-11-25 05:39:50|391||391||391||391||0
1606282810000|2020-11-25 05:40:10|391.3||391.3||391.3||391.3||0
1606282870000|2020-11-25 05:41:10||390||390||390||390|0
1606282880000|2020-11-25 05:41:20|391.5||391.5||391.5||391.5||0
1606282890000|2020-11-25 05:41:30|391.3|389.8|390.8|389.5|391.3|389.8|390.8|389.5|33
1606282940000|2020-11-25 05:42:20|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|1
1606282960000|2020-11-25 05:42:40||389.5||389.5||389.5||389.5|0
1606283000000|2020-11-25 05:43:20|391||391||391||391||0
1606283010000|2020-11-25 05:43:30|390.8||390.8||390.8||390.8||0
1606283030000|2020-11-25 05:43:50|391||391||391||390.8||0
1606283040000|2020-11-25 05:44:00|390.8||391||391||390.8||0
1606283050000|2020-11-25 05:44:10|390.8||391||391||390.8||0
1606283060000|2020-11-25 05:44:20|390.8||390.8||390.8||390.8||0
1606283120000|2020-11-25 05:45:20|390.5|389.3|390.5|389.3|390.8|389.3|390.5|389.3|10
1606283130000|2020-11-25 05:45:30||389||389||389||389|0
1606283150000|2020-11-25 05:45:50|390.3||390.3||390.3||390.3||0
1606283160000|2020-11-25 05:46:00|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389|1
1606283180000|2020-11-25 05:46:20|390.8||390.8||390.8||390.5||0
1606283220000|2020-11-25 05:47:00|390.5||390.5||390.5||390.5||0
1606283270000|2020-11-25 05:47:50||389||389||389||389|0
1606283280000|2020-11-25 05:48:00|390.3|389.3|390.5|389.3|390.5|389.3|390.3|389.3|0
1606283300000|2020-11-25 05:48:20|390.8||390.5||390.8||390.5||0
1606283320000|2020-11-25 05:48:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606283330000|2020-11-25 05:48:50|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|2
1606283340000|2020-11-25 05:49:00|390.5|389.5|390.8|389.5|390.8|389.5|390.5|389.5|5
1606283360000|2020-11-25 05:49:20|391|389.8|390.8|389.5|391|389.8|390.8|389.5|12
1606283370000|2020-11-25 05:49:30|391|389.8|391|389.5|391|389.8|391|389.5|1
1606283380000|2020-11-25 05:49:40|390.8||390.8||391||390.8||0
1606283390000|2020-11-25 05:49:50|391|389.8|391|389.8|391|389.8|391|389.8|0
1606283400000|2020-11-25 05:50:00||389.5||389.5||389.8||389.5|1
1606283410000|2020-11-25 05:50:10|390.8||391||391||390.8||1
1606283430000|2020-11-25 05:50:30|391.3|389.8|391.3|390|391.3|390|391.3|389.8|0
1606283440000|2020-11-25 05:50:40|391|389.8|391|389.8|391.3|389.8|391|389.8|0
1606283500000|2020-11-25 05:51:40|390.8|389.5|391|389.5|391|389.5|390.8|389.5|3
1606283510000|2020-11-25 05:51:50|390.8||390.8||390.8||390.8||0
1606283530000|2020-11-25 05:52:10||389.3||389.3||389.3||389.3|0
1606283570000|2020-11-25 05:52:50|390.5||390.5||390.5||390.5||0
1606283580000|2020-11-25 05:53:00||389||389.3||389.3||389|0
1606283590000|2020-11-25 05:53:10||389||389.3||389.3||389|0
1606283640000|2020-11-25 05:54:00||389||389||389||389|0
1606283710000|2020-11-25 05:55:10|390.3||390.3||390.3||390.3||9
1606283730000|2020-11-25 05:55:30|390.5||390.5||390.5||390.5||0
1606283740000|2020-11-25 05:55:40|390.3||390.3||390.3||390.3||0
1606283790000|2020-11-25 05:56:30|390.5||390.3||390.5||390.3||0
1606283810000|2020-11-25 05:56:50|390.5||390.3||390.5||390.3||1
1606283820000|2020-11-25 05:57:00||388.8||388.8||388.8||388.8|1
1606283850000|2020-11-25 05:57:30||389||389||389||389|0
1606283880000|2020-11-25 05:58:00||388.8||389||389||388.8|0
1606283890000|2020-11-25 05:58:10||388.8||389||389||388.8|0
1606283940000|2020-11-25 05:59:00||388.8||388.8||388.8||388.8|0
1606283970000|2020-11-25 05:59:30||389||389||389||389|0
1606284010000|2020-11-25 06:00:10|390.5||390.3||390.5||390.3||0
1606284020000|2020-11-25 06:00:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606284030000|2020-11-25 06:00:30|390.3|389|390.3|389|390.3|389|390.3|389|3
1606284130000|2020-11-25 06:02:10||388.8||388.8||388.8||388.8|0
1606284170000|2020-11-25 06:02:50|390||390.3||390.3||390||0
1606284180000|2020-11-25 06:03:00||389||389||389||389|0
1606284190000|2020-11-25 06:03:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606284200000|2020-11-25 06:03:20||389||389.3||389.3||389|0
1606284210000|2020-11-25 06:03:30|390.8||390.5||390.8||390.5||0
1606284220000|2020-11-25 06:03:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606284240000|2020-11-25 06:04:00||389.3||389.3||389.3||389.3|0
1606284250000|2020-11-25 06:04:10||389.5||389.3||389.5||389.3|0
1606284260000|2020-11-25 06:04:20||389.5||389.5||389.5||389.5|0
1606284270000|2020-11-25 06:04:30|391||391||391||391||0
1606284280000|2020-11-25 06:04:40|390.8|389.8|390.8|389.5|390.8|389.8|390.8|389.5|0
1606284320000|2020-11-25 06:05:20|391||391||391||391||0
1606284330000|2020-11-25 06:05:30|390.8||390.8||390.8||390.8||0
1606284340000|2020-11-25 06:05:40||389.3||389.3||389.3||389.3|5
1606284350000|2020-11-25 06:05:50||389.5||389.3||389.5||389.3|0
1606284360000|2020-11-25 06:06:00||389.5||389.5||389.5||389.5|0
1606284370000|2020-11-25 06:06:10|391||391||391||390.8||0
1606284380000|2020-11-25 06:06:20||389.8||389.8||389.8||389.8|0
1606284400000|2020-11-25 06:06:40||389.5||389.5||389.5||389.5|0
1606284410000|2020-11-25 06:06:50||389.8||389.8||389.8||389.8|0
1606284420000|2020-11-25 06:07:00||389.5||389.5||389.5||389.5|0
1606284440000|2020-11-25 06:07:20||389.8||389.8||389.8||389.8|0
1606284450000|2020-11-25 06:07:30|390.8|389.5|391|389.5|391|389.5|390.8|389.5|0
1606284460000|2020-11-25 06:07:40|390.8||390.8||390.8||390.8||0
1606284480000|2020-11-25 06:08:00|391||390.8||391||390.8||0
1606284490000|2020-11-25 06:08:10|391||390.8||391||390.8||0
1606284530000|2020-11-25 06:08:50|391||390.8||391||390.8||0
1606284540000|2020-11-25 06:09:00|391||391||391||391||0
1606284550000|2020-11-25 06:09:10|390.8||390.8||390.8||390.8||0
1606284570000|2020-11-25 06:09:30|391||391||391||391||0
1606284590000|2020-11-25 06:09:50||389.8||389.8||389.8||389.8|0
1606284600000|2020-11-25 06:10:00|391.3||391||391.3||391||0
1606284610000|2020-11-25 06:10:10|391.3||391||391.3||391||0
1606284670000|2020-11-25 06:11:10||389.5||389.5||389.8||389.5|0
1606284680000|2020-11-25 06:11:20||389.8||389.5||389.8||389.5|0
1606284690000|2020-11-25 06:11:30||389.8||389.5||389.8||389.5|0
1606284750000|2020-11-25 06:12:30||389.8||389.8||389.8||389.8|0
1606284760000|2020-11-25 06:12:40||389.5||389.5||389.5||389.5|0
1606284770000|2020-11-25 06:12:50|390.8||390.8||390.8||390.8||0
1606284850000|2020-11-25 06:14:10|391|389.8|391|389.8|391|389.8|391|389.8|2
1606284900000|2020-11-25 06:15:00|391.3||391.3||391.3||391.3||0
1606284910000|2020-11-25 06:15:10||390||390||390||389.8|1
1606284930000|2020-11-25 06:15:30|||||||||2
1606284940000|2020-11-25 06:15:40|||||||||4
1606284950000|2020-11-25 06:15:50|391.5|390.3|391.5|390|391.5|390.3|391.5|390|1
1606284960000|2020-11-25 06:16:00||390.3||390.3||390.3||390.3|0
1606284980000|2020-11-25 06:16:20|391.3|390|391.3|390|391.3|390|391.3|390|0
1606284990000|2020-11-25 06:16:30|391.5||391.5||391.5||391.5||0
1606285000000|2020-11-25 06:16:40|391.3||391.3||391.3||391.3||0
1606285010000|2020-11-25 06:16:50|391.5||391.5||391.5||391.5||0
1606285020000|2020-11-25 06:17:00||390.3||390||390.3||390|0
1606285030000|2020-11-25 06:17:10|391.3||391.3||391.3||391.3||0
1606285060000|2020-11-25 06:17:40||389.8||389.8||389.8||389.8|0
1606285100000|2020-11-25 06:18:20|391||391||391||391||0
1606285220000|2020-11-25 06:20:20||389.5||389.8||389.8||389.5|0
1606285240000|2020-11-25 06:20:40||389.5||389.8||389.8||389.5|0
1606285280000|2020-11-25 06:21:20||389.5||389.5||389.5||389.5|0
1606285290000|2020-11-25 06:21:30|390.8||390.8||390.8||390.8||0
1606285310000|2020-11-25 06:21:50||389.3||389.3||389.3||389.3|0
1606285320000|2020-11-25 06:22:00|390.5||390.5||390.5||390.5||0
1606285330000|2020-11-25 06:22:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606285460000|2020-11-25 06:24:20|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|0
1606285480000|2020-11-25 06:24:40||389.5||389.5||389.5||389.5|0
1606285500000|2020-11-25 06:25:00||389.3||389.3||389.5||389.3|0
1606285520000|2020-11-25 06:25:20||389.5||389.5||389.5||389.5|0
1606285700000|2020-11-25 06:28:20|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|1
1606285710000|2020-11-25 06:28:30||389.5||389.5||389.5||389.5|0
1606285730000|2020-11-25 06:28:50||389.3||389.5||389.5||389.3|7
1606285750000|2020-11-25 06:29:10|391|389.8|391|389.8|391|389.8|391|389.8|0
1606285760000|2020-11-25 06:29:20|391.3|390|391.3|389.8|391.3|390|391.3|389.8|41
1606285770000|2020-11-25 06:29:30|391.5|390|391.5|390.3|391.5|390.3|391.5|390|7
1606285780000|2020-11-25 06:29:40||390||390||390.3||390|0
1606285790000|2020-11-25 06:29:50|391.3||391.3||391.5||391.3||0
1606285800000|2020-11-25 06:30:00|||||||||2
1606285870000|2020-11-25 06:31:10||389.8||389.8||389.8||389.8|0
1606285880000|2020-11-25 06:31:20|391||391.3||391.3||391||0
1606285890000|2020-11-25 06:31:30||390||389.8||390||389.8|0
1606285910000|2020-11-25 06:31:50|391||391||391||391||0
1606286020000|2020-11-25 06:33:40|391.3||391.3||391.3||391.3||0
1606286060000|2020-11-25 06:34:20|391||391||391||391||0
1606286110000|2020-11-25 06:35:10||389.5||389.5||389.5||389.5|3
1606286120000|2020-11-25 06:35:20|390.8||390.8||390.8||390.8||0
1606286130000|2020-11-25 06:35:30|391||390.8||391||390.8||0
1606286160000|2020-11-25 06:36:00||389.3||389.3||389.3||389.3|22
1606286170000|2020-11-25 06:36:10|390.5||390.5||390.5||390.5||0
1606286180000|2020-11-25 06:36:20|390.8||390.8||390.8||390.8||1
1606286200000|2020-11-25 06:36:40|390.5||390.5||390.5||390.5||0
1606286350000|2020-11-25 06:39:10|||||||||1
1606286400000|2020-11-25 06:40:00|390.3|389|390.5|389|390.5|389|390.3|389|20
1606286470000|2020-11-25 06:41:10|390.3||390.5||390.5||390.3||1
1606286490000|2020-11-25 06:41:30||389.3||389||389.3||389|0
1606286560000|2020-11-25 06:42:40|390.3||390.3||390.5||390.3||0
1606286630000|2020-11-25 06:43:50|390.5||390.3||390.5||390.3||0
1606286640000|2020-11-25 06:44:00|390.5||390.5||390.5||390.3||2
1606286650000|2020-11-25 06:44:10||389.3||389.3||389.3||389.3|0
1606286670000|2020-11-25 06:44:30||389||389.3||389.3||389|0
1606286680000|2020-11-25 06:44:40||389||389||389||389|0
1606286700000|2020-11-25 06:45:00|390.3||390.3||390.3||390.3||0
1606286710000|2020-11-25 06:45:10|390.5||390.5||390.5||390.5||0
1606286740000|2020-11-25 06:45:40||389.3||389||389.3||389|0
1606286750000|2020-11-25 06:45:50|390.3||390.3||390.3||390.3||0
1606286780000|2020-11-25 06:46:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|1
1606286890000|2020-11-25 06:48:10||389||389||389||389|1
1606286900000|2020-11-25 06:48:20|390.3||390.5||390.5||390.3||1
1606286910000|2020-11-25 06:48:30|390.3||390.3||390.3||390.3||0
1606286940000|2020-11-25 06:49:00|390.5||390.5||390.5||390.5||1
1606286950000|2020-11-25 06:49:10||389.3||389.3||389.3||389.3|0
1606286990000|2020-11-25 06:49:50|390.8||390.8||390.8||390.8||1
1606287000000|2020-11-25 06:50:00|390.5|389.5|390.5|389.3|390.5|389.5|390.5|389.3|1
1606287010000|2020-11-25 06:50:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.3|0
1606287040000|2020-11-25 06:50:40||389.3||389.3||389.3||389.3|9
1606287060000|2020-11-25 06:51:00||389.5||389.5||389.5||389.5|0
1606287070000|2020-11-25 06:51:10||389.3||389.3||389.3||389.3|0
1606287080000|2020-11-25 06:51:20||389.5||389.5||389.5||389.5|0
1606287100000|2020-11-25 06:51:40||389.3||389.5||389.5||389.3|17
1606287110000|2020-11-25 06:51:50||389.3||389.5||389.5||389.3|0
1606287130000|2020-11-25 06:52:10||389.3||389.5||389.5||389.3|0
1606287140000|2020-11-25 06:52:20|391||390.8||391||390.8||0
1606287160000|2020-11-25 06:52:40|||||||||1
1606287210000|2020-11-25 06:53:30||389.3||389.3||389.3||389.3|0
1606287220000|2020-11-25 06:53:40||389.5||389.3||389.5||389.3|1
1606287230000|2020-11-25 06:53:50||389.5||389.5||389.5||389.5|0
1606287240000|2020-11-25 06:54:00||389.3||389.3||389.3||389.3|0
1606287260000|2020-11-25 06:54:20||389.5||389.3||389.5||389.3|0
1606287270000|2020-11-25 06:54:30|390.5||390.5||390.5||390.5||0
1606287340000|2020-11-25 06:55:40|390.8||390.8||390.8||390.8||10
1606287360000|2020-11-25 06:56:00|390.5||390.5||390.5||390.5||0
1606287430000|2020-11-25 06:57:10||389||389||389||389|0
1606287440000|2020-11-25 06:57:20|||||||||4
1606287470000|2020-11-25 06:57:50||389.3||389||389.3||389|0
1606287490000|2020-11-25 06:58:10|||||||||2
1606287500000|2020-11-25 06:58:20|||||||||3
1606287530000|2020-11-25 06:58:50||389.3||389.3||389.3||389.3|0
1606287550000|2020-11-25 06:59:10||389||389||389||389|0
1606287560000|2020-11-25 06:59:20||389.3||389.3||389.3||389.3|0
1606287600000|2020-11-25 07:00:00||389||389.3||389.3||389|0
1606287610000|2020-11-25 07:00:10|390.8|389.5|391.3|390|391.3|390|390.8|389.5|13
1606287650000|2020-11-25 07:00:50|391|389.8|391|389.8|391|389.8|391|389.8|4
1606287660000|2020-11-25 07:01:00|391.3|390|391.3|389.8|391.3|390|391.3|389.8|0
1606287670000|2020-11-25 07:01:10||390||389.8||390||389.8|0
1606287690000|2020-11-25 07:01:30|391.5|390|391.5|390|391.5|390|391.5|390|1
1606287700000|2020-11-25 07:01:40||390.3||390.3||390.3||390.3|0
1606287710000|2020-11-25 07:01:50||390||390.3||390.3||390|1
1606287720000|2020-11-25 07:02:00||390||390.3||390.3||390|23
1606287740000|2020-11-25 07:02:20|391.3|390|391.3|390|391.5|390|391.3|389.8|1
1606287750000|2020-11-25 07:02:30||389.8||389.8||390||389.8|0
1606287760000|2020-11-25 07:02:40|391||391||391||391||0
1606287780000|2020-11-25 07:03:00||389.5||389.5||389.5||389.5|1
1606287790000|2020-11-25 07:03:10||389.8||389.5||389.8||389.5|1
1606287820000|2020-11-25 07:03:40|390.8||390.8||390.8||390.8||0
1606287830000|2020-11-25 07:03:50|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|0
1606287850000|2020-11-25 07:04:10|390.3|389|390.3|389|390.5|389|390.3|389|4
1606287860000|2020-11-25 07:04:20|390.5||390.3||390.5||390.3||0
1606287870000|2020-11-25 07:04:30||388.8||388.8||388.8||388.8|1
1606287880000|2020-11-25 07:04:40|390|389|390.3|388.8|390.3|389|390|388.8|0
1606287890000|2020-11-25 07:04:50|390.5|389|390.8|389.3|390.8|389.3|390.5|389|5
1606287900000|2020-11-25 07:05:00|390.5||390.5||390.5||390.5||0
1606287910000|2020-11-25 07:05:10|390.8||390.8||390.8||390.8||0
1606287920000|2020-11-25 07:05:20|391|389.5|390.8|389.5|391|389.5|390.8|389.5|0
1606287930000|2020-11-25 07:05:30||389.3||389.5||389.5||389.3|3
1606287950000|2020-11-25 07:05:50|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|0
1606287970000|2020-11-25 07:06:10||389.5||389.5||389.5||389.5|0
1606287980000|2020-11-25 07:06:20|||||||||9
1606287990000|2020-11-25 07:06:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|1
1606288030000|2020-11-25 07:07:10|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|1
1606288050000|2020-11-25 07:07:30||389.5||389.5||389.5||389.5|0
1606288060000|2020-11-25 07:07:40|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|0
1606288080000|2020-11-25 07:08:00|390.5||390.8||390.8||390.5||0
1606288090000|2020-11-25 07:08:10|390.5||390.8||390.8||390.5||0
1606288110000|2020-11-25 07:08:30||389.5||389.5||389.5||389.5|0
1606288140000|2020-11-25 07:09:00||389.3||389.5||389.5||389.3|0
1606288150000|2020-11-25 07:09:10||389.3||389.3||389.3||389.3|0
1606288160000|2020-11-25 07:09:20||389.5||389.5||389.5||389.5|0
1606288170000|2020-11-25 07:09:30||389.3||389.5||389.5||389.3|0
1606288180000|2020-11-25 07:09:40||389.3||389.3||389.3||389.3|1
1606288190000|2020-11-25 07:09:50||389.5||389.5||389.5||389.5|0
1606288200000|2020-11-25 07:10:00||389.3||389.3||389.3||389.3|0
1606288220000|2020-11-25 07:10:20||389.5||389.3||389.5||389.3|0
1606288250000|2020-11-25 07:10:50||389.5||389.5||389.5||389.5|0
1606288320000|2020-11-25 07:12:00|391|389.8|391|389.5|391|389.8|391|389.5|6
1606288330000|2020-11-25 07:12:10|390.8||390.8||390.8||390.8||0
1606288340000|2020-11-25 07:12:20||389.3||389.3||389.3||389.3|0
1606288360000|2020-11-25 07:12:40||389.5||389.5||389.5||389.5|0
1606288370000|2020-11-25 07:12:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|8
1606288410000|2020-11-25 07:13:30|||||||||1
1606288420000|2020-11-25 07:13:40||389||389||389||389|2
1606288430000|2020-11-25 07:13:50||389.3||389||389.3||389|0
1606288440000|2020-11-25 07:14:00|390.3|389.3|390.3|389|390.3|389.3|390.3|389|0
1606288450000|2020-11-25 07:14:10|390.5||390.5||390.5||390.5||0
1606288460000|2020-11-25 07:14:20|390.3||390.3||390.3||390.3||0
1606288480000|2020-11-25 07:14:40|||||||||3
1606288550000|2020-11-25 07:15:50|390.5||390.3||390.5||390.3||0
1606288580000|2020-11-25 07:16:20|||||||||3
1606288590000|2020-11-25 07:16:30|390.5||390.3||390.5||390.3||0
1606288620000|2020-11-25 07:17:00|390.5||390.5||390.5||390.3||0
1606288630000|2020-11-25 07:17:10|390.3||390.3||390.3||390.3||0
1606288640000|2020-11-25 07:17:20|390.5||390.3||390.5||390.3||0
1606288660000|2020-11-25 07:17:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606288700000|2020-11-25 07:18:20||389||389.3||389.3||389|0
1606288710000|2020-11-25 07:18:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|2
1606288740000|2020-11-25 07:19:00|391||391||391||391||1
1606288760000|2020-11-25 07:19:20|390.8||390.8||390.8||390.8||0
1606288770000|2020-11-25 07:19:30|391||391||391||391||1
1606288790000|2020-11-25 07:19:50||389.8||389.8||389.8||389.8|0
1606288800000|2020-11-25 07:20:00||389.5||389.8||389.8||389.5|1
1606288830000|2020-11-25 07:20:30|391.3|390|391|389.8|391.3|390|391|389.8|22
1606288860000|2020-11-25 07:21:00|391.3||391.3||391.3||391||3
1606288870000|2020-11-25 07:21:10||390||390||390||390|0
1606288880000|2020-11-25 07:21:20||389.8||389.8||389.8||389.8|9
1606288900000|2020-11-25 07:21:40|391||391||391||391||16
1606288920000|2020-11-25 07:22:00|391.3|390|391.3|390|391.3|390|391.3|390|61
1606288960000|2020-11-25 07:22:40||389.8||390||390||389.8|5
1606288970000|2020-11-25 07:22:50|391|389.8|391|389.8|391.3|389.8|391|389.8|18
1606288980000|2020-11-25 07:23:00|391.3||391.3||391.3||391.3||2
1606288990000|2020-11-25 07:23:10||390||390||390||390|0
1606289070000|2020-11-25 07:24:30|391.5||391.5||391.5||391.5||8
1606289090000|2020-11-25 07:24:50||390.3||390.3||390.3||390.3|0
1606289110000|2020-11-25 07:25:10|391.3|390|391.3|390|391.5|390|391.3|390|1
1606289120000|2020-11-25 07:25:20|391.5||391.5||391.5||391.5||1
1606289130000|2020-11-25 07:25:30|391.3||391.5||391.5||391.3||1
1606289140000|2020-11-25 07:25:40|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390.3|0
1606289150000|2020-11-25 07:25:50||390||390||390||390|0
1606289160000|2020-11-25 07:26:00||390.3||390.3||390.3||390.3|0
1606289210000|2020-11-25 07:26:50||390||390||390||390|0
1606289220000|2020-11-25 07:27:00||390.3||390.3||390.3||390|0
1606289230000|2020-11-25 07:27:10|391.3|390|391.5|390|391.5|390|391.3|390|2
1606289240000|2020-11-25 07:27:20|391.3||391.3||391.3||391.3||0
1606289260000|2020-11-25 07:27:40|391.5||391.3||391.5||391.3||0
1606289310000|2020-11-25 07:28:30|391|389.8|391|389.8|391|389.8|391|389.8|0
1606289330000|2020-11-25 07:28:50|391.3|390|391.3|390|391.3|390|391.3|390|0
1606289340000|2020-11-25 07:29:00|||||||||11
1606289350000|2020-11-25 07:29:10|||||||||10
1606289420000|2020-11-25 07:30:20|391|389.8|391|389.8|391|389.8|391|389.8|0
1606289430000|2020-11-25 07:30:30|391.3|390|391|389.8|391.3|390|391|389.8|21
1606289440000|2020-11-25 07:30:40|391.3|390|391.3|390|391.3|390|391|390|0
1606289460000|2020-11-25 07:31:00|391|389.8|391.3|390|391.3|390|391|389.8|5
1606289510000|2020-11-25 07:31:50|||||||||10
1606289520000|2020-11-25 07:32:00|391.5||391.3||391.5||391.3||15
1606289530000|2020-11-25 07:32:10|||||||||6
1606289620000|2020-11-25 07:33:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|6
1606289640000|2020-11-25 07:34:00||390||390.3||390.3||390|4
1606289650000|2020-11-25 07:34:10|391.3|390|391.5|390.3|391.5|390.3|391.3|390|0
1606289660000|2020-11-25 07:34:20||390||390||390||390|0
1606289670000|2020-11-25 07:34:30||390.3||390.3||390.3||390.3|0
1606289710000|2020-11-25 07:35:10|||||||||2
1606289730000|2020-11-25 07:35:30||390||390||390||390|1
1606289760000|2020-11-25 07:36:00||390.3||390.3||390.3||390.3|0
1606289770000|2020-11-25 07:36:10||390||390||390||390|0
1606289800000|2020-11-25 07:36:40||390.3||390.3||390.3||390.3|0
1606289810000|2020-11-25 07:36:50||390||390.3||390.3||390|0
1606289820000|2020-11-25 07:37:00|391.3|390|391.3|390|391.3|390|391.3|390|6
1606289840000|2020-11-25 07:37:20|||||||||1
1606289850000|2020-11-25 07:37:30|||||||||3
1606289880000|2020-11-25 07:38:00|||||||||4
1606289910000|2020-11-25 07:38:30|||||||||17
1606289940000|2020-11-25 07:39:00|391|389.8|391.3|390|391.3|390|391|389.8|4
1606289970000|2020-11-25 07:39:30|||||||||101
1606289980000|2020-11-25 07:39:40|391.5||391.3||391.5||391.3||1
1606290010000|2020-11-25 07:40:10|391.5|390.3|391.3|390|391.5|390.3|391.3|390|6
1606290030000|2020-11-25 07:40:30|391.5||391.3||391.5||391.3||0
1606290060000|2020-11-25 07:41:00|||||||||6
1606290070000|2020-11-25 07:41:10||389.8||389.8||389.8||389.8|0
1606290080000|2020-11-25 07:41:20|391||391.3||391.3||391||3
1606290100000|2020-11-25 07:41:40|391||391||391||391||0
1606290130000|2020-11-25 07:42:10||389.5||389.5||389.5||389.5|0
1606290140000|2020-11-25 07:42:20|390.8||390.8||390.8||390.8||0
1606290170000|2020-11-25 07:42:50|391||391||391||391||0
1606290180000|2020-11-25 07:43:00|390.8||390.8||390.8||390.8||0
1606290190000|2020-11-25 07:43:10|391||391||391||391||0
1606290210000|2020-11-25 07:43:30||389.8||389.5||389.8||389.5|0
1606290220000|2020-11-25 07:43:40||389.8||389.8||389.8||389.8|0
1606290230000|2020-11-25 07:43:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606290240000|2020-11-25 07:44:00|391||390.8||391||390.8||6
1606290250000|2020-11-25 07:44:10|391||391||391||391||0
1606290270000|2020-11-25 07:44:30|390.8||390.8||390.8||390.8||0
1606290300000|2020-11-25 07:45:00|391||390.8||391||390.8||0
1606290350000|2020-11-25 07:45:50||389.3||389.3||389.3||389.3|6
1606290360000|2020-11-25 07:46:00|390.5|389|390.3|389|390.5|389|390.3|389|7
1606290370000|2020-11-25 07:46:10|390.5||390.5||390.5||390.5||1
1606290380000|2020-11-25 07:46:20||389.3||389.3||389.3||389.3|0
1606290390000|2020-11-25 07:46:30||389||389||389.3||389|0
1606290400000|2020-11-25 07:46:40||389.3||389.3||389.3||389.3|6
1606290410000|2020-11-25 07:46:50|||||||||16
1606290430000|2020-11-25 07:47:10||389||389.3||389.3||389|0
1606290450000|2020-11-25 07:47:30|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|3
1606290460000|2020-11-25 07:47:40||389.5||389.5||389.5||389.5|0
1606290480000|2020-11-25 07:48:00|||||||||1
1606290490000|2020-11-25 07:48:10|391|389.8|391|389.8|391|389.8|391|389.8|1
1606290500000|2020-11-25 07:48:20||389.5||389.5||389.5||389.5|0
1606290510000|2020-11-25 07:48:30||389.8||389.8||389.8||389.8|0
1606290520000|2020-11-25 07:48:40|391.3|390|391.3|390|391.3|390|391.3|390|2
1606290530000|2020-11-25 07:48:50|391.5|390.3|391.5|390|391.5|390.3|391.5|390|1
1606290540000|2020-11-25 07:49:00|391.3||391.3||391.3||391.3||49
1606290550000|2020-11-25 07:49:10||389.8||389.8||389.8||389.8|1
1606290560000|2020-11-25 07:49:20|391||391||391||391||0
1606290570000|2020-11-25 07:49:30|391.3||391.3||391.3||391.3||0
1606290580000|2020-11-25 07:49:40|391||391||391.3||391||0
1606290590000|2020-11-25 07:49:50|391.3||391.3||391.3||391.3||0
1606290610000|2020-11-25 07:50:10||390||390||390||390|0
1606290620000|2020-11-25 07:50:20||389.8||390||390||389.8|0
1606290690000|2020-11-25 07:51:30|||||||||2
1606290710000|2020-11-25 07:51:50|||||||||4
1606290720000|2020-11-25 07:52:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|2
1606290730000|2020-11-25 07:52:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|47
1606290750000|2020-11-25 07:52:30|||||||||84
1606290770000|2020-11-25 07:52:50|392||392||392||392||9
1606290780000|2020-11-25 07:53:00|392.3|390.8|392|390.8|392.3|390.8|392|390.8|1
1606290800000|2020-11-25 07:53:20||390.5||390.5||390.5||390.5|4
1606290810000|2020-11-25 07:53:30|392.3|390.8|391.8|390.5|392.3|391|391.8|390.5|8
1606290820000|2020-11-25 07:53:40|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|9
1606290840000|2020-11-25 07:54:00||390.3||390.5||390.5||390.3|0
1606290850000|2020-11-25 07:54:10|392|390.8|392|390.8|392|390.8|392|390.8|6
1606290890000|2020-11-25 07:54:50|392.3||392.3||392.3||392.3||24
1606290900000|2020-11-25 07:55:00|392||392||392.3||392||0
1606290910000|2020-11-25 07:55:10|392.3|391|392.3|391|392.3|391|392.3|391|0
1606290920000|2020-11-25 07:55:20|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|161
1606290930000|2020-11-25 07:55:30|||||||||5
1606290950000|2020-11-25 07:55:50|||||||||3
1606290960000|2020-11-25 07:56:00|393|391.8|393|391.8|393|391.8|393|391.8|31
1606290970000|2020-11-25 07:56:10|||||||||3
1606290980000|2020-11-25 07:56:20|||||||||29
1606290990000|2020-11-25 07:56:30|||||||||7
1606291000000|2020-11-25 07:56:40|||||||||10
1606291010000|2020-11-25 07:56:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|16
1606291020000|2020-11-25 07:57:00||391.3||391.3||391.3||391.3|3
1606291030000|2020-11-25 07:57:10|392.5|391.5|392.5|391.3|392.5|391.5|392.5|391.3|2
1606291090000|2020-11-25 07:58:10|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|5
1606291100000|2020-11-25 07:58:20|392.5||392.5||392.5||392.5||13
1606291120000|2020-11-25 07:58:40|||||||||6
1606291130000|2020-11-25 07:58:50|392.3|391|392.5|391|392.5|391|392.3|391|12
1606291150000|2020-11-25 07:59:10|||||||||3
1606291160000|2020-11-25 07:59:20|392.3||392.3||392.3||392.3||0
1606291170000|2020-11-25 07:59:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606291180000|2020-11-25 07:59:40||391||391||391||391|2
1606291190000|2020-11-25 07:59:50||391.3||391||391.3||391|0
1606291200000|2020-11-25 08:00:00|392.3|391.3|392.5|391.3|392.5|391.3|392.3|391|3
1606291210000|2020-11-25 08:00:10|392.8|391.5|393|391.8|393|391.8|392.8|391.5|4
1606291230000|2020-11-25 08:00:30|392.8|391.5|392.5|391|392.8|391.5|392.5|391|20
1606291240000|2020-11-25 08:00:40|392.3|391.3|392.5|391|392.5|391.3|392.3|391|20
1606291250000|2020-11-25 08:00:50|392.3|391.3|392.5|391.3|392.5|391.3|392.3|391.3|9
1606291260000|2020-11-25 08:01:00||391||391.3||391.3||391|12
1606291280000|2020-11-25 08:01:20|392.3|391|392.5|391.3|392.5|391.3|392.3|391|1
1606291290000|2020-11-25 08:01:30|392.3|391|392.5|391|392.5|391.3|392.3|391|0
1606291310000|2020-11-25 08:01:50||391.3||391||391.3||391|0
1606291320000|2020-11-25 08:02:00||391.3||391.3||391.3||391.3|7
1606291330000|2020-11-25 08:02:10|392.3|391|392.3|391|392.3|391|392.3|391|0
1606291340000|2020-11-25 08:02:20|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606291350000|2020-11-25 08:02:30|||||||||1
1606291370000|2020-11-25 08:02:50|392.3|391|392.3|391|392.3|391|392.3|391|21
1606291380000|2020-11-25 08:03:00|392.5||392.3||392.5||392.3||3
1606291390000|2020-11-25 08:03:10|392.5||392.3||392.5||392.3||1
1606291400000|2020-11-25 08:03:20|392.5||392.5||392.5||392.5||0
1606291410000|2020-11-25 08:03:30|392.3|391.3|392.5|391|392.5|391.3|392.3|391|9
1606291430000|2020-11-25 08:03:50|392.3||392.3||392.5||392.3||0
1606291460000|2020-11-25 08:04:20|392.5||392.5||392.5||392.5||1
1606291470000|2020-11-25 08:04:30|392.3|391.3|392.3|391|392.3|391.3|392.3|391|6
1606291480000|2020-11-25 08:04:40|392.5||392.3||392.5||392.3||0
1606291490000|2020-11-25 08:04:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|20
1606291500000|2020-11-25 08:05:00|392.8|391.5|393|391.8|393|391.8|392.8|391.5|6
1606291510000|2020-11-25 08:05:10|||||||||1
1606291520000|2020-11-25 08:05:20|||||||||1
1606291530000|2020-11-25 08:05:30|||||||||6
1606291540000|2020-11-25 08:05:40|393.3|392|393|391.8|393.3|392|393|391.8|12
1606291550000|2020-11-25 08:05:50|393.3||393||393.3||393||10
1606291580000|2020-11-25 08:06:20|||||||||1
1606291590000|2020-11-25 08:06:30||391.5||391.8||391.8||391.5|11
1606291600000|2020-11-25 08:06:40|||||||||2
1606291610000|2020-11-25 08:06:50||391.5||391.5||391.5||391.5|0
1606291620000|2020-11-25 08:07:00||391.8||391.8||391.8||391.8|0
1606291630000|2020-11-25 08:07:10|393.3||393||393.3||393||3
1606291640000|2020-11-25 08:07:20|||||||||10
1606291650000|2020-11-25 08:07:30|||||||||50
1606291660000|2020-11-25 08:07:40|393.3||393.3||393.3||393.3||51
1606291670000|2020-11-25 08:07:50||392||391.8||392||391.8|5
1606291680000|2020-11-25 08:08:00|393||393||393||393||0
1606291710000|2020-11-25 08:08:30|393.3|392|393.3|392|393.3|392|393.3|392|5
1606291720000|2020-11-25 08:08:40|393|391.8|393|391.8|393|392|393|391.8|5
1606291730000|2020-11-25 08:08:50|393.3||393||393.3||393||0
1606291740000|2020-11-25 08:09:00|393.3|392|393.3|392|393.3|392|393.3|392|1
1606291750000|2020-11-25 08:09:10|||||||||23
1606291760000|2020-11-25 08:09:20|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|1
1606291770000|2020-11-25 08:09:30|||||||||92
1606291790000|2020-11-25 08:09:50|393.3|392|393.3|392|393.3|392|393.3|392|18
1606291800000|2020-11-25 08:10:00|||||||||3
1606291810000|2020-11-25 08:10:10|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|29
1606291820000|2020-11-25 08:10:20|||||||||4
1606291830000|2020-11-25 08:10:30|||||||||4
1606291840000|2020-11-25 08:10:40|||||||||16
1606291850000|2020-11-25 08:10:50|||||||||9
1606291870000|2020-11-25 08:11:10|||||||||3
1606291890000|2020-11-25 08:11:30|||||||||13
1606291900000|2020-11-25 08:11:40|||||||||12
1606291910000|2020-11-25 08:11:50|||||||||3
1606291920000|2020-11-25 08:12:00|||||||||3
1606291930000|2020-11-25 08:12:10|||||||||2
1606291940000|2020-11-25 08:12:20|||||||||12
1606291950000|2020-11-25 08:12:30|||||||||8
1606291960000|2020-11-25 08:12:40|||||||||1
1606291970000|2020-11-25 08:12:50|||||||||52
1606291980000|2020-11-25 08:13:00|||||||||13
1606291990000|2020-11-25 08:13:10|393.3|392|393.3|392|393.3|392|393.3|392|25
1606292010000|2020-11-25 08:13:30|||||||||14
1606292020000|2020-11-25 08:13:40|||||||||7
1606292030000|2020-11-25 08:13:50|||||||||20
1606292040000|2020-11-25 08:14:00|||||||||3
1606292050000|2020-11-25 08:14:10|||||||||5
1606292060000|2020-11-25 08:14:20|||||||||1
1606292070000|2020-11-25 08:14:30|||||||||5
1606292090000|2020-11-25 08:14:50|393.5||393.5||393.5||393.5||7
1606292100000|2020-11-25 08:15:00||392.3||392||392.3||392|5
1606292110000|2020-11-25 08:15:10||392.3||392.3||392.3||392.3|1
1606292140000|2020-11-25 08:15:40|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|7
1606292150000|2020-11-25 08:15:50|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|2
1606292160000|2020-11-25 08:16:00|393.8|392.5|393.8|392.3|393.8|392.5|393.8|392.3|16
1606292170000|2020-11-25 08:16:10|393.5||393.5||393.5||393.5||0
1606292180000|2020-11-25 08:16:20|393.8|392.5|393.8|392.3|393.8|392.5|393.8|392.3|5
1606292190000|2020-11-25 08:16:30|393.5||393.8||393.8||393.5||0
1606292200000|2020-11-25 08:16:40|393.5||393.5||393.5||393.5||0
1606292230000|2020-11-25 08:17:10|393.3|392|393.3|392|393.3|392|393.3|392|47
1606292240000|2020-11-25 08:17:20|393|391.8|393|391.8|393|391.8|393|391.8|26
1606292260000|2020-11-25 08:17:40|||||||||2
1606292270000|2020-11-25 08:17:50|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|59
1606292280000|2020-11-25 08:18:00|392.5||392.5||392.5||392.5||1
1606292290000|2020-11-25 08:18:10|||||||||11
1606292300000|2020-11-25 08:18:20|392.3|391|392.5|391|392.5|391.3|392.3|391|25
1606292310000|2020-11-25 08:18:30|392.3|391.3|392.3|391|392.3|391.3|392.3|391|0
1606292320000|2020-11-25 08:18:40|392.5|391.3|392.3|391|392.5|391.3|392.3|391|2
1606292330000|2020-11-25 08:18:50|392|390.8|392.3|390.8|392.3|390.8|392|390.8|71
1606292340000|2020-11-25 08:19:00|392|391|392|390.8|392|391|392|390.8|13
1606292350000|2020-11-25 08:19:10|392.3|391|392.3|391|392.3|391|392.3|391|19
1606292380000|2020-11-25 08:19:40|392|390.8|392|390.8|392|390.8|392|390.8|151
1606292390000|2020-11-25 08:19:50|392.3|391|392.3|391|392.3|391|392.3|390.8|5
1606292400000|2020-11-25 08:20:00||390.8||391||391||390.8|2
1606292430000|2020-11-25 08:20:30||390.8||391||391||390.8|1
1606292440000|2020-11-25 08:20:40|392|390.8|392|390.5|392|391|392|390.5|12
1606292450000|2020-11-25 08:20:50|391.8|390.8|391.8|390.5|392|390.8|391.8|390.5|15
1606292460000|2020-11-25 08:21:00|391.5|390.3|391.5|390.3|391.5|390.5|391.5|390.3|36
1606292470000|2020-11-25 08:21:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.3|20
1606292480000|2020-11-25 08:21:20|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|1
1606292490000|2020-11-25 08:21:30|391.5|390.5|391.8|390.3|391.8|390.5|391.5|390.3|1
1606292500000|2020-11-25 08:21:40||390.5||390.5||390.5||390.5|0
1606292520000|2020-11-25 08:22:00||390.3||390.5||390.5||390.3|0
1606292530000|2020-11-25 08:22:10||390.3||390.3||390.5||390.3|0
1606292540000|2020-11-25 08:22:20||390.5||390.3||390.5||390.3|11
1606292550000|2020-11-25 08:22:30||390.5||390.5||390.5||390.5|20
1606292580000|2020-11-25 08:23:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|17
1606292590000|2020-11-25 08:23:10|||||||||3
1606292600000|2020-11-25 08:23:20|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|4
1606292610000|2020-11-25 08:23:30|392|390.8|392|390.8|392|390.8|392|390.8|19
1606292640000|2020-11-25 08:24:00|392.3|391|392|390.8|392.3|391|392|390.8|11
1606292650000|2020-11-25 08:24:10|||||||||11
1606292660000|2020-11-25 08:24:20|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|1
1606292690000|2020-11-25 08:24:50|||||||||1
1606292700000|2020-11-25 08:25:00|||||||||1
1606292720000|2020-11-25 08:25:20|||||||||12
1606292730000|2020-11-25 08:25:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|7
1606292740000|2020-11-25 08:25:40|||||||||65
1606292750000|2020-11-25 08:25:50|391.3|390|391.3|390|391.3|390|391.3|390|2
1606292760000|2020-11-25 08:26:00|391.5||391.5||391.5||391.5||2
1606292770000|2020-11-25 08:26:10||390.3||390.3||390.3||390.3|0
1606292780000|2020-11-25 08:26:20|391.8||391.5||391.8||391.5||2
1606292790000|2020-11-25 08:26:30|391.8||391.5||391.8||391.5||0
1606292810000|2020-11-25 08:26:50|391.8|390|391.5|390.3|391.8|390.3|391.5|390|1
1606292820000|2020-11-25 08:27:00|391.3|390|391.3|390|391.5|390.3|391.3|390|17
1606292830000|2020-11-25 08:27:10|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390|18
1606292840000|2020-11-25 08:27:20|391.3|390|391.5|390|391.5|390.3|391.3|390|6
1606292850000|2020-11-25 08:27:30|391.3|390.3|391.5|390|391.5|390.3|391.3|390|27
1606292860000|2020-11-25 08:27:40||390.3||390.3||390.3||390|9
1606292870000|2020-11-25 08:27:50|391.3|390|391.3|390|391.3|390|391.3|390|0
1606292880000|2020-11-25 08:28:00|391.5||391.3||391.5||391.3||0
1606292890000|2020-11-25 08:28:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|6
1606292900000|2020-11-25 08:28:20|||||||||12
1606292910000|2020-11-25 08:28:30|391.3|390|391.3|390|391.3|390|391.3|390|25
1606292920000|2020-11-25 08:28:40|||||||||1
1606292930000|2020-11-25 08:28:50|||||||||1
1606292940000|2020-11-25 08:29:00|||||||||14
1606292950000|2020-11-25 08:29:10|391|389.8|391|389.8|391|389.8|391|389.8|3
1606292960000|2020-11-25 08:29:20|||||||||3
1606292970000|2020-11-25 08:29:30|391.3|390|391.3|390|391.3|390|391.3|390|30
1606292980000|2020-11-25 08:29:40|391|389.8|391|389.8|391|389.8|391|389.8|9
1606292990000|2020-11-25 08:29:50|391.3|390|391.3|390|391.3|390|391.3|390|9
1606293000000|2020-11-25 08:30:00|391|389.8|391|389.8|391|389.8|391|389.8|20
1606293010000|2020-11-25 08:30:10||389.5||389.8||389.8||389.5|36
1606293020000|2020-11-25 08:30:20|391.3|390|391.3|390|391.3|390|391.3|390|3
1606293030000|2020-11-25 08:30:30|391|389.8|391|389.8|391|389.8|391|389.8|43
1606293040000|2020-11-25 08:30:40|390.8|389.5|391.3|389.8|391.3|389.8|390.8|389.5|3
1606293050000|2020-11-25 08:30:50|391||391||391.3||391||10
1606293060000|2020-11-25 08:31:00|391.3||391.3||391.3||391.3||13
1606293070000|2020-11-25 08:31:10|391||391||391.3||391||0
1606293090000|2020-11-25 08:31:30|||||||||147
1606293100000|2020-11-25 08:31:40|391.3|390|391|389.8|391.3|390|391|389.8|46
1606293120000|2020-11-25 08:32:00|||||||||2
1606293140000|2020-11-25 08:32:20|||||||||54
1606293150000|2020-11-25 08:32:30|391.3|390|391.3|390|391.3|390|391.3|390|22
1606293160000|2020-11-25 08:32:40|||||||||21
1606293170000|2020-11-25 08:32:50|391|389.8|391.3|390|391.3|390|391|389.8|6
1606293180000|2020-11-25 08:33:00|391|389.8|391|389.8|391.3|390|391|389.8|196
1606293190000|2020-11-25 08:33:10|||||||||5
1606293200000|2020-11-25 08:33:20|391.3|390|391.3|390|391.3|390|391|389.8|47
1606293210000|2020-11-25 08:33:30|391.5|389.8|391.5|390.3|391.5|390.3|391.5|389.8|85
1606293230000|2020-11-25 08:33:50|391.8|390.5|392|390.5|392|390.8|391.8|390.5|22
1606293240000|2020-11-25 08:34:00|391.8|390.8|392|390.8|392|390.8|391.8|390.8|1
1606293250000|2020-11-25 08:34:10|392.3|391|392.3|391|392.3|391|392.3|391|23
1606293260000|2020-11-25 08:34:20|392.5||392.3||392.5||392.3||0
1606293270000|2020-11-25 08:34:30|392.5|391.3|392.5|391|392.5|391.3|392.3|391|8
1606293280000|2020-11-25 08:34:40|392.3|391.3|392.5|391.3|392.5|391.3|392.3|391.3|0
1606293300000|2020-11-25 08:35:00|392.3|391|392.3|391|392.3|391|392.3|391|4
1606293310000|2020-11-25 08:35:10|392.5||392.5||392.5||392.5||2
1606293320000|2020-11-25 08:35:20|392.3|391.3|392.5|391.3|392.5|391.3|392.3|391|2
1606293330000|2020-11-25 08:35:30||391||391.3||391.3||391|0
1606293340000|2020-11-25 08:35:40|||||||||4
1606293350000|2020-11-25 08:35:50|||||||||12
1606293360000|2020-11-25 08:36:00|392.8|391.5|392.8|391.3|392.8|391.5|392.5|391.3|13
1606293370000|2020-11-25 08:36:10|393|391.5|393|391.8|393|391.8|393|391.5|1
1606293380000|2020-11-25 08:36:20|393.3||393||393.3||393||0
1606293400000|2020-11-25 08:36:40|393.3||393||393.3||393||20
1606293410000|2020-11-25 08:36:50|393.3|392|393.3|392|393.3|392|393.3|391.8|0
1606293420000|2020-11-25 08:37:00||391.8||392||392||391.8|6
1606293440000|2020-11-25 08:37:20|393|391.8|393|391.8|393|391.8|393|391.5|7
1606293450000|2020-11-25 08:37:30|393.3|392|393.3|392|393.3|392|393|392|50
1606293460000|2020-11-25 08:37:40|393|391.8|393|391.8|393|391.8|393|391.8|2
1606293470000|2020-11-25 08:37:50|393.3|392|393.3|392|393.5|392|393.3|392|79
1606293480000|2020-11-25 08:38:00|393.5||393.5||393.5||393.5||0
1606293490000|2020-11-25 08:38:10|393.3||393.3||393.3||393.3||0
1606293530000|2020-11-25 08:38:50|393|391.8|393|391.8|393|391.8|393|391.8|68
1606293550000|2020-11-25 08:39:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|16
1606293560000|2020-11-25 08:39:20|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|16
1606293570000|2020-11-25 08:39:30||391.3||391.5||391.5||391.3|0
1606293580000|2020-11-25 08:39:40||391.3||391.3||391.5||391.3|32
1606293590000|2020-11-25 08:39:50|392.5||392.8||392.8||392.5||0
1606293600000|2020-11-25 08:40:00|392.5||392.5||392.8||392.5||1
1606293610000|2020-11-25 08:40:10|392.3|391|392.3|391|392.3|391|392.3|391|8
1606293620000|2020-11-25 08:40:20|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606293630000|2020-11-25 08:40:30|392.3|391|392.3|391|392.3|391|392.3|391|3
1606293640000|2020-11-25 08:40:40|||||||||12
1606293650000|2020-11-25 08:40:50|||||||||9
1606293660000|2020-11-25 08:41:00||390.8||390.8||391||390.8|35
1606293670000|2020-11-25 08:41:10||391||391||391||390.8|0
1606293680000|2020-11-25 08:41:20||390.8||390.8||390.8||390.8|1
1606293690000|2020-11-25 08:41:30|392|391|392.3|391|392.3|391|392|390.8|5
1606293700000|2020-11-25 08:41:40|||||||||1
1606293720000|2020-11-25 08:42:00|392.5||392.3||392.5||392.3||3
1606293730000|2020-11-25 08:42:10|||||||||1
1606293740000|2020-11-25 08:42:20|||||||||504
1606293750000|2020-11-25 08:42:30||390.8||390.8||391||390.8|3
1606293760000|2020-11-25 08:42:40|392||392.3||392.3||392||5
1606293770000|2020-11-25 08:42:50|392||392||392||392||0
1606293780000|2020-11-25 08:43:00|392.3||392||392.3||392||426
1606293810000|2020-11-25 08:43:30|392.3|391|392.3|391|392.3|391|392.3|391|0
1606293840000|2020-11-25 08:44:00|392|390.8|392|390.8|392|390.8|392|390.8|16
1606293850000|2020-11-25 08:44:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|10
1606293860000|2020-11-25 08:44:20|392||392||392||392||0
1606293870000|2020-11-25 08:44:30|391.8||391.8||392||391.8||0
1606293890000|2020-11-25 08:44:50|||||||||1
1606293930000|2020-11-25 08:45:30|||||||||3
1606293940000|2020-11-25 08:45:40|||||||||10
1606294000000|2020-11-25 08:46:40|391.5|390.3|391.5|390|391.5|390.3|391.5|390|61
1606294010000|2020-11-25 08:46:50||390.3||390.3||390.3||390.3|2
1606294020000|2020-11-25 08:47:00|391.3|390|391.3|390|391.3|390|391.3|390|2
1606294030000|2020-11-25 08:47:10|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390.3|19
1606294040000|2020-11-25 08:47:20|391.3|390|391.3|390|391.3|390|391.3|390|12
1606294050000|2020-11-25 08:47:30|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390|6
1606294060000|2020-11-25 08:47:40|391.8||391.5||391.8||391.5||10
1606294080000|2020-11-25 08:48:00|391.3|390|391.3|390|391.3|390|391.3|390|0
1606294090000|2020-11-25 08:48:10|391|389.8|391|389.5|391|389.8|391|389.5|37
1606294100000|2020-11-25 08:48:20|390.8|389.8|390.8|389.5|390.8|389.8|390.8|389.5|0
1606294110000|2020-11-25 08:48:30|||||||||1
1606294120000|2020-11-25 08:48:40|391|389.8|391|389.8|391|389.8|391|389.5|6
1606294130000|2020-11-25 08:48:50|391.3|389.5|391|389.8|391.3|389.8|391|389.5|2
1606294140000|2020-11-25 08:49:00|391.3||391.3||391.3||391.3||1
1606294150000|2020-11-25 08:49:10|391|390|391.3|390|391.3|390|391|389.8|17
1606294160000|2020-11-25 08:49:20|391|389.8|391|389.8|391|389.8|391|389.8|24
1606294170000|2020-11-25 08:49:30|||||||||1
1606294180000|2020-11-25 08:49:40|||||||||13
1606294190000|2020-11-25 08:49:50|390.8|389.5|391|389.5|391|389.8|390.8|389.5|3
1606294200000|2020-11-25 08:50:00|390.8|389.8|391|389.8|391|389.8|390.8|389.5|0
1606294210000|2020-11-25 08:50:10|391.3||391||391.3||391||4
1606294220000|2020-11-25 08:50:20|||||||||16
1606294240000|2020-11-25 08:50:40|391.3|390|391|389.8|391.3|390|391|389.8|10
1606294250000|2020-11-25 08:50:50|391.3|390|391|389.8|391.3|390|391|389.8|0
1606294260000|2020-11-25 08:51:00|391.3|390|391|389.8|391.3|390|391|389.8|4
1606294270000|2020-11-25 08:51:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|11
1606294280000|2020-11-25 08:51:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|35
1606294290000|2020-11-25 08:51:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.3|0
1606294300000|2020-11-25 08:51:40|||||||||1
1606294330000|2020-11-25 08:52:10|391||391||391||390.8||9
1606294340000|2020-11-25 08:52:20|390.8||391||391||390.8||0
1606294350000|2020-11-25 08:52:30|390.8||390.8||390.8||390.8||0
1606294360000|2020-11-25 08:52:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|11
1606294380000|2020-11-25 08:53:00|390.8||390.8||390.8||390.5||34
1606294390000|2020-11-25 08:53:10|390.5||390.5||390.5||390.5||0
1606294400000|2020-11-25 08:53:20|||||||||12
1606294410000|2020-11-25 08:53:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|8
1606294440000|2020-11-25 08:54:00|391|389.8|391|389.8|391.3|390|391|389.8|7
1606294450000|2020-11-25 08:54:10|391.3|390|391.3|389.8|391.3|390|391.3|389.8|1
1606294460000|2020-11-25 08:54:20|391||391||391||391||0
1606294470000|2020-11-25 08:54:30|||||||||9
1606294480000|2020-11-25 08:54:40|391.3||391||391.3||391||0
1606294490000|2020-11-25 08:54:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|13
1606294500000|2020-11-25 08:55:00|391|389.8|390.8|389.5|391|389.8|390.8|389.5|6
1606294510000|2020-11-25 08:55:10|390.5|389.3|390.5|389.3|390.8|389.3|390.5|389.3|8
1606294520000|2020-11-25 08:55:20|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|2
1606294530000|2020-11-25 08:55:30|390.8|389.5|390.8|389.5|390.8|389.5|390.5|389.3|0
1606294570000|2020-11-25 08:56:10|391|389.8|391|389.5|391|389.8|391|389.5|4
1606294580000|2020-11-25 08:56:20||389.8||389.8||389.8||389.8|1
1606294600000|2020-11-25 08:56:40|391.3|390|391.3|389.8|391.3|390|391.3|389.8|1
1606294610000|2020-11-25 08:56:50||390||390||390||390|0
1606294650000|2020-11-25 08:57:30|391|389.8|391.3|390|391.3|390|391|389.8|5
1606294660000|2020-11-25 08:57:40||389.8||390||390||389.8|1
1606294670000|2020-11-25 08:57:50|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390|24
1606294680000|2020-11-25 08:58:00|391.3|390|391.3|390|391.5|390|391.3|390|1
1606294690000|2020-11-25 08:58:10|391.5|390.3|391.3|390|391.5|390.3|391.3|390|4
1606294700000|2020-11-25 08:58:20|||||||||8
1606294720000|2020-11-25 08:58:40|391|389.8|391.3|390|391.3|390|391|389.8|0
1606294730000|2020-11-25 08:58:50|391|389.8|391.3|390|391.3|390|391|389.8|12
1606294740000|2020-11-25 08:59:00|391.5||391.3||391.5||391.3||10
1606294750000|2020-11-25 08:59:10||389.8||389.8||389.8||389.8|1
1606294760000|2020-11-25 08:59:20|391||391||391||391||16
1606294770000|2020-11-25 08:59:30|391.3|390|391.3|390|391.3|390|391.3|390|0
1606294780000|2020-11-25 08:59:40|391|389.8|391|389.8|391.3|389.8|391|389.8|0
1606294790000|2020-11-25 08:59:50|390.8|389.5|391|389.5|391|389.5|390.8|389.5|14
1606294800000|2020-11-25 09:00:00|390.8|389.8|390.8|389.5|390.8|389.8|390.8|389.5|6
1606294810000|2020-11-25 09:00:10|391|389.8|391|389.5|391|389.8|391|389.5|12
1606294820000|2020-11-25 09:00:20|391.3|389.8|391.3|390|391.3|390|391.3|389.5|5
1606294830000|2020-11-25 09:00:30|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|19
1606294840000|2020-11-25 09:00:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|2
1606294860000|2020-11-25 09:01:00|391.8||391.5||391.8||391.5||0
1606294870000|2020-11-25 09:01:10|391.8||391.8||391.8||391.8||2
1606294880000|2020-11-25 09:01:20|391.5||391.8||391.8||391.5||0
1606294890000|2020-11-25 09:01:30|391.5||391.5||391.8||391.5||0
1606294900000|2020-11-25 09:01:40|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|0
1606294910000|2020-11-25 09:01:50||390||390||390.3||390|0
1606294920000|2020-11-25 09:02:00|391.3|390.3|391.3|390|391.3|390.3|391.3|390|2
1606294930000|2020-11-25 09:02:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606294940000|2020-11-25 09:02:20|391.3|390|391.5|390|391.5|390|391.3|390|0
1606294950000|2020-11-25 09:02:30||390.3||390.3||390.3||390.3|0
1606294970000|2020-11-25 09:02:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|27
1606294980000|2020-11-25 09:03:00|392|390.8|392|390.5|392|390.8|392|390.5|6
1606294990000|2020-11-25 09:03:10|391.8||391.8||392||391.8||6
1606295000000|2020-11-25 09:03:20|392||391.8||392||391.8||0
1606295010000|2020-11-25 09:03:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|3
1606295030000|2020-11-25 09:03:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|1
1606295070000|2020-11-25 09:04:30|392||392||392||392||3
1606295080000|2020-11-25 09:04:40||390.8||390.5||390.8||390.5|1
1606295090000|2020-11-25 09:04:50||390.8||390.8||390.8||390.8|0
1606295100000|2020-11-25 09:05:00|392.3||392.3||392.3||392.3||10
1606295120000|2020-11-25 09:05:20|392||392||392||392||0
1606295140000|2020-11-25 09:05:40||390.5||390.8||390.8||390.5|4
1606295150000|2020-11-25 09:05:50|392.3||392.3||392.3||392.3||3
1606295160000|2020-11-25 09:06:00|392||392||392||392||0
1606295170000|2020-11-25 09:06:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|4
1606295210000|2020-11-25 09:06:50|||||||||1
1606295220000|2020-11-25 09:07:00|||||||||1
1606295230000|2020-11-25 09:07:10|||||||||1
1606295240000|2020-11-25 09:07:20|391.5|390.3|391.5|390|391.5|390.3|391.5|390|40
1606295250000|2020-11-25 09:07:30|391.3||391.3||391.3||391.3||0
1606295260000|2020-11-25 09:07:40|||||||||4
1606295270000|2020-11-25 09:07:50|||||||||4
1606295280000|2020-11-25 09:08:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|4
1606295300000|2020-11-25 09:08:20|391.3|390|391.3|390|391.5|390.3|391.3|390|4
1606295310000|2020-11-25 09:08:30|391.5||391.5||391.5||391.3||0
1606295320000|2020-11-25 09:08:40|391.3|389.8|391.3|389.8|391.3|389.8|391.3|389.8|4
1606295330000|2020-11-25 09:08:50|391|390|391|389.8|391.3|390|391|389.8|1
1606295340000|2020-11-25 09:09:00|391.3||391||391.3||391||0
1606295350000|2020-11-25 09:09:10|391.3|390|391.3|390|391.3|390|391.3|390|4
1606295430000|2020-11-25 09:10:30|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390.3|8
1606295440000|2020-11-25 09:10:40|391.3|390|391.3|390|391.3|390|391.3|390|609
1606295450000|2020-11-25 09:10:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|121
1606295460000|2020-11-25 09:11:00|391.3|390|391.5|390|391.5|390|391.3|390|126
1606295470000|2020-11-25 09:11:10|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390|9
1606295480000|2020-11-25 09:11:20|391.3|390|391.5|390|391.5|390|391.3|390|6
1606295490000|2020-11-25 09:11:30||390.3||390.3||390.3||390|0
1606295500000|2020-11-25 09:11:40|391.3|390|391.5|390.3|391.5|390.3|391.3|390|3
1606295510000|2020-11-25 09:11:50|391.3|390|391.5|390|391.5|390|391.3|390|0
1606295520000|2020-11-25 09:12:00|391.3||391.3||391.3||391.3||0
1606295540000|2020-11-25 09:12:20|391.5||391.5||391.5||391.5||0
1606295550000|2020-11-25 09:12:30||390.3||390.3||390.3||390.3|0
1606295560000|2020-11-25 09:12:40|391.8||391.5||391.8||391.5||8
1606295570000|2020-11-25 09:12:50|391.8||391.5||391.8||391.5||0
1606295600000|2020-11-25 09:13:20|391.3|390|391.5|390|391.5|390.3|391.3|390|2
1606295610000|2020-11-25 09:13:30|391.3||391.3||391.5||391.3||0
1606295620000|2020-11-25 09:13:40|||||||||3
1606295640000|2020-11-25 09:14:00|391.5||391.5||391.5||391.5||6
1606295650000|2020-11-25 09:14:10|391.3|390.3|391.5|390|391.5|390.3|391.3|390|0
1606295660000|2020-11-25 09:14:20|391.3||391.3||391.3||391.3||0
1606295680000|2020-11-25 09:14:40|||||||||2
1606295690000|2020-11-25 09:14:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|13
1606295700000|2020-11-25 09:15:00|391.3|390|391.5|390|391.5|390|391.3|390|16
1606295710000|2020-11-25 09:15:10|391.3||391.3||391.5||391.3||11
1606295720000|2020-11-25 09:15:20|391|389.8|391|389.8|391|389.8|391|389.8|43
1606295730000|2020-11-25 09:15:30|391.3||391.3||391.3||391.3||51
1606295740000|2020-11-25 09:15:40|391||391||391.3||391||176
1606295750000|2020-11-25 09:15:50|390.8|389.5|391|389.8|391|389.8|390.8|389.5|1
1606295760000|2020-11-25 09:16:00||389.5||389.8||389.8||389.5|96
1606295780000|2020-11-25 09:16:20|391.3|390|391.5|390.3|391.5|390.3|391.3|390|3
1606295800000|2020-11-25 09:16:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|7
1606295810000|2020-11-25 09:16:50|||||||||1
1606295820000|2020-11-25 09:17:00||390.3||390.5||390.5||390.3|14
1606295830000|2020-11-25 09:17:10|392|390.8|392|390.8|392|390.8|392|390.8|24
1606295850000|2020-11-25 09:17:30|392.3|391|392.3|390.8|392.3|391|392.3|390.8|5
1606295860000|2020-11-25 09:17:40|392||392||392||392||0
1606295870000|2020-11-25 09:17:50|392.3|391|392.3|391|392.3|391|392.3|391|8
1606295890000|2020-11-25 09:18:10|392|390.8|392|390.8|392|390.8|392|390.8|8
1606295900000|2020-11-25 09:18:20|392.3|391|392|390.8|392.3|391|392|390.8|7
1606295910000|2020-11-25 09:18:30|||||||||74
1606295920000|2020-11-25 09:18:40|||||||||33
1606295940000|2020-11-25 09:19:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|22
1606295950000|2020-11-25 09:19:10|392|390.8|392|390.8|392|390.8|392|390.8|2
1606295960000|2020-11-25 09:19:20|391.8|390.5|392|390.5|392|390.5|391.8|390.5|133
1606295970000|2020-11-25 09:19:30|391.8|390.8|391.5|390.3|391.8|390.8|391.5|390.3|8
1606295980000|2020-11-25 09:19:40||390||390||390||390|25
1606295990000|2020-11-25 09:19:50||390.3||390.3||390.3||390|0
1606296000000|2020-11-25 09:20:00|391.3|390|391.3|390|391.3|390.3|391.3|390|0
1606296010000|2020-11-25 09:20:10|||||||||10
1606296020000|2020-11-25 09:20:20|391|389.8|391.3|389.8|391.3|389.8|391|389.8|14
1606296030000|2020-11-25 09:20:30|391.5|390|391.5|390.3|391.5|390.3|391.5|389.8|4
1606296040000|2020-11-25 09:20:40|391.3|390|391.3|390|391.3|390.3|391.3|390|12
1606296050000|2020-11-25 09:20:50|391.5|390.3|391.3|390|391.5|390.3|391.3|390|8
1606296060000|2020-11-25 09:21:00|||||||||8
1606296070000|2020-11-25 09:21:10||389.8||390||390||389.8|3
1606296100000|2020-11-25 09:21:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|6
1606296110000|2020-11-25 09:21:50|391.3|390|391.5|390.3|391.5|390.3|391.3|390|37
1606296120000|2020-11-25 09:22:00||390||390||390.3||390|2
1606296130000|2020-11-25 09:22:10||390.3||390.3||390.3||390.3|0
1606296140000|2020-11-25 09:22:20|391.3|390|391.3|390|391.3|390|391.3|390|26
1606296150000|2020-11-25 09:22:30|||||||||4
1606296170000|2020-11-25 09:22:50|391|389.8|391.3|389.8|391.3|390|391|389.8|13
1606296180000|2020-11-25 09:23:00||390||389.8||390||389.8|2
1606296190000|2020-11-25 09:23:10|391||391||391||391||0
1606296200000|2020-11-25 09:23:20|||||||||3
1606296210000|2020-11-25 09:23:30|391.3|390|391.3|390|391.3|390|391.3|390|21
1606296220000|2020-11-25 09:23:40|391|389.8|391|389.8|391|389.8|391|389.8|16
1606296230000|2020-11-25 09:23:50|391.3||391||391.3||391||0
1606296240000|2020-11-25 09:24:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|118
1606296250000|2020-11-25 09:24:10||389.3||389.3||389.3||389.3|54
1606296260000|2020-11-25 09:24:20|390.5|389.5|390.5|389.3|390.5|389.5|390.5|389.3|2
1606296270000|2020-11-25 09:24:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|5
1606296280000|2020-11-25 09:24:40|||||||||12
1606296290000|2020-11-25 09:24:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|12
1606296310000|2020-11-25 09:25:10|390.3|389|390.5|389.3|390.5|389.3|390.3|389|157
1606296320000|2020-11-25 09:25:20|390.3|389|390.3|389|390.3|389|390.3|389|4
1606296330000|2020-11-25 09:25:30|||||||||2
1606296340000|2020-11-25 09:25:40|390.5|389.3|390.5|389.3|390.8|389.5|390.5|389.3|7
1606296350000|2020-11-25 09:25:50||389||389.3||389.3||389|64
1606296360000|2020-11-25 09:26:00|||||||||13
1606296370000|2020-11-25 09:26:10|||||||||5
1606296380000|2020-11-25 09:26:20|390.3|389|390.5|389.3|390.5|389.3|390.3|389|31
1606296390000|2020-11-25 09:26:30|390.3|389|390.3|389|390.3|389|390.3|389|1
1606296400000|2020-11-25 09:26:40|390.5||390.3||390.5||390.3||48
1606296420000|2020-11-25 09:27:00||388.8||389||389||388.8|2
1606296430000|2020-11-25 09:27:10|390|388.8|390|388.8|390.3|388.8|390|388.8|3
1606296440000|2020-11-25 09:27:20|390.3|389|390.3|389|390.3|389|390|389|1
1606296450000|2020-11-25 09:27:30|390|388.8|390|388.8|390|388.8|390|388.8|3
1606296460000|2020-11-25 09:27:40|||||||||2
1606296470000|2020-11-25 09:27:50|389.8|388.5|390|388.8|390|388.8|389.8|388.5|5
1606296480000|2020-11-25 09:28:00|389.8|388.5|389.8|388.5|390|388.5|389.8|388.5|0
1606296490000|2020-11-25 09:28:10|390|388.8|390|388.8|390|388.8|390|388.8|11
1606296510000|2020-11-25 09:28:30|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|4
1606296540000|2020-11-25 09:29:00|389.5|388.3|389.8|388.3|389.8|388.3|389.5|388.3|67
1606296550000|2020-11-25 09:29:10|389.5|388.5|389.8|388.3|389.8|388.5|389.5|388.3|3
1606296560000|2020-11-25 09:29:20||388.5||388.5||388.5||388.3|0
1606296570000|2020-11-25 09:29:30||388.3||388.5||388.5||388.3|11
1606296580000|2020-11-25 09:29:40|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|4
1606296590000|2020-11-25 09:29:50|390||389.8||390||389.8||2
1606296600000|2020-11-25 09:30:00|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|2
1606296610000|2020-11-25 09:30:10|||||||||1
1606296620000|2020-11-25 09:30:20|389.8|388|389.8|388.3|389.8|388.3|389.8|388|3
1606296630000|2020-11-25 09:30:30||388.5||388.5||388.5||388.3|6
1606296650000|2020-11-25 09:30:50|||||||||4
1606296660000|2020-11-25 09:31:00|390||390||390||390||16
1606296670000|2020-11-25 09:31:10||388.8||388.8||388.8||388.8|0
1606296680000|2020-11-25 09:31:20|390.3|389|390.3|389|390.3|389|390|389|12
1606296700000|2020-11-25 09:31:40|390|388.8|390|388.8|390.3|388.8|390|388.8|15
1606296710000|2020-11-25 09:31:50|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|9
1606296720000|2020-11-25 09:32:00||388.3||388.5||388.5||388.3|0
1606296730000|2020-11-25 09:32:10|389.5|388.3|389.5|388.3|389.5|388.5|389.5|388.3|1
1606296760000|2020-11-25 09:32:40|389.3|388|389.3|388|389.3|388.3|389.3|388|3
1606296770000|2020-11-25 09:32:50|389.5|388.3|389.5|388|389.5|388.3|389.5|388|5
1606296780000|2020-11-25 09:33:00|389.3|388.3|389.5|388.3|389.5|388.3|389.3|388.3|1
1606296790000|2020-11-25 09:33:10||388||388||388||388|0
1606296800000|2020-11-25 09:33:20|389.3||389.5||389.5||389.3||12
1606296810000|2020-11-25 09:33:30||388.3||388.3||388.3||388.3|0
1606296840000|2020-11-25 09:34:00|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|6
1606296850000|2020-11-25 09:34:10|||||||||40
1606296860000|2020-11-25 09:34:20|390||389.8||390||389.8||0
1606296870000|2020-11-25 09:34:30||388.3||388.3||388.3||388.3|6
1606296880000|2020-11-25 09:34:40|389.5|388.5|389.8|388.3|389.8|388.5|389.5|388.3|31
1606296890000|2020-11-25 09:34:50||388.5||388.5||388.5||388.5|0
1606296900000|2020-11-25 09:35:00|||||||||1
1606296920000|2020-11-25 09:35:20|390|388.8|390|388.8|390|388.8|389.8|388.8|39
1606296930000|2020-11-25 09:35:30||388.5||388.5||388.8||388.5|0
1606296940000|2020-11-25 09:35:40||388.8||388.8||388.8||388.5|0
1606296950000|2020-11-25 09:35:50|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606296960000|2020-11-25 09:36:00||388.3||388.3||388.3||388.3|2
1606296970000|2020-11-25 09:36:10||388.5||388.3||388.5||388.3|5
1606296980000|2020-11-25 09:36:20||388.5||388.3||388.5||388.3|0
1606297000000|2020-11-25 09:36:40||388.5||388.5||388.5||388.3|0
1606297010000|2020-11-25 09:36:50|389.5|388.3|389.5|388.3|389.8|388.3|389.5|388.3|0
1606297020000|2020-11-25 09:37:00||388||388.3||388.3||388|0
1606297040000|2020-11-25 09:37:20||388||388||388||388|16
1606297050000|2020-11-25 09:37:30|389.3||389.3||389.3||389.3||0
1606297060000|2020-11-25 09:37:40|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606297080000|2020-11-25 09:38:00||388||388.3||388.3||388|1
1606297090000|2020-11-25 09:38:10|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|1
1606297110000|2020-11-25 09:38:30|390|388.8|390|388.8|390|388.8|390|388.5|0
1606297130000|2020-11-25 09:38:50|390.3||390||390.3||390||1
1606297140000|2020-11-25 09:39:00|390.3|389|390.3|389|390.3|389|390.3|389|0
1606297150000|2020-11-25 09:39:10|||||||||92
1606297170000|2020-11-25 09:39:30|390|388.8|390|388.8|390|388.8|390|388.8|6
1606297180000|2020-11-25 09:39:40|390.3|389|390.5|389|390.5|389|390.3|389|18
1606297190000|2020-11-25 09:39:50||389.3||389.3||389.3||389.3|12
1606297200000|2020-11-25 09:40:00|390.3|389|390.5|389.3|390.5|389.3|390.3|389|4
1606297210000|2020-11-25 09:40:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|61
1606297220000|2020-11-25 09:40:20||389.3||389.5||389.5||389.3|28
1606297230000|2020-11-25 09:40:30||389.3||389.3||389.5||389.3|12
1606297240000|2020-11-25 09:40:40|390.5||390.8||390.8||390.5||1
1606297260000|2020-11-25 09:41:00||389.5||389.3||389.5||389.3|3
1606297270000|2020-11-25 09:41:10|390.5||390.8||390.8||390.5||0
1606297280000|2020-11-25 09:41:20|390.5||390.8||390.8||390.5||0
1606297290000|2020-11-25 09:41:30|390.5||390.5||390.5||390.5||0
1606297300000|2020-11-25 09:41:40|390.8||390.8||390.8||390.8||0
1606297310000|2020-11-25 09:41:50|390.5||390.8||390.8||390.5||20
1606297320000|2020-11-25 09:42:00||389.5||389.5||389.5||389.5|5
1606297330000|2020-11-25 09:42:10|391|389.8|391.3|389.8|391.3|389.8|391|389.8|20
1606297340000|2020-11-25 09:42:20|391|390|391.3|390|391.3|390|391|390|0
1606297350000|2020-11-25 09:42:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|13
1606297360000|2020-11-25 09:42:40|391.8|390.5|391.8|390.5|391.8|390.5|391.5|390.5|29
1606297370000|2020-11-25 09:42:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606297380000|2020-11-25 09:43:00|391.3|390|391.5|390.3|391.5|390.3|391.3|390|58
1606297390000|2020-11-25 09:43:10|||||||||8
1606297400000|2020-11-25 09:43:20|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|0
1606297410000|2020-11-25 09:43:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606297420000|2020-11-25 09:43:40|391.8|390.5|391.8|390.3|391.8|390.5|391.8|390.3|12
1606297430000|2020-11-25 09:43:50||390.5||390.5||390.5||390.3|0
1606297440000|2020-11-25 09:44:00|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|4
1606297450000|2020-11-25 09:44:10|392|390.5|391.8|390.5|392|390.5|391.8|390.5|0
1606297490000|2020-11-25 09:44:50|392||391.8||392||391.8||2
1606297500000|2020-11-25 09:45:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|7
1606297520000|2020-11-25 09:45:20||390||390.3||390.3||390|1
1606297540000|2020-11-25 09:45:40||390||390.3||390.3||390|1
1606297550000|2020-11-25 09:45:50||390||390.3||390.3||390|0
1606297560000|2020-11-25 09:46:00|||||||||20
1606297570000|2020-11-25 09:46:10|391.3|390|391.3|390|391.3|390|391.3|390|6
1606297600000|2020-11-25 09:46:40|391|389.8|391.3|389.8|391.3|389.8|391|389.8|40
1606297610000|2020-11-25 09:46:50|391||391||391||391||0
1606297620000|2020-11-25 09:47:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606297630000|2020-11-25 09:47:10|391||390.8||391||390.8||2
1606297650000|2020-11-25 09:47:30|391||390.8||391||390.8||3
1606297660000|2020-11-25 09:47:40|391||390.8||391||390.8||0
1606297670000|2020-11-25 09:47:50|390.5|389.3|390.5|389.3|390.8|389.3|390.5|389.3|18
1606297680000|2020-11-25 09:48:00|390.8||390.8||390.8||390.5||1
1606297690000|2020-11-25 09:48:10|390.5||390.8||390.8||390.5||3
1606297700000|2020-11-25 09:48:20|390.5||390.5||390.5||390.5||0
1606297720000|2020-11-25 09:48:40|||||||||1
1606297730000|2020-11-25 09:48:50|390.8||390.8||390.8||390.8||0
1606297740000|2020-11-25 09:49:00||389.5||389.5||389.5||389.3|0
1606297760000|2020-11-25 09:49:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|1
1606297790000|2020-11-25 09:49:50||389||389||389||389|85
1606297800000|2020-11-25 09:50:00|390.3||390.3||390.3||390.3||0
1606297820000|2020-11-25 09:50:20|390|388.8|390|388.8|390|388.8|390|388.8|16
1606297840000|2020-11-25 09:50:40|||||||||3
1606297860000|2020-11-25 09:51:00|||||||||10
1606297870000|2020-11-25 09:51:10|390.3||390.3||390.3||390.3||47
1606297880000|2020-11-25 09:51:20||389||389||389||389|0
1606297890000|2020-11-25 09:51:30|390|388.8|390|388.8|390|389|390|388.8|7
1606297910000|2020-11-25 09:51:50|390.3||390.3||390.3||390.3||0
1606297930000|2020-11-25 09:52:10||389||389||389||389|0
1606297940000|2020-11-25 09:52:20|390|388.8|390|388.8|390|388.8|390|388.8|7
1606297950000|2020-11-25 09:52:30|390.3|389|390.3|389|390.3|389|390.3|389|15
1606297960000|2020-11-25 09:52:40||388.8||388.8||388.8||388.8|1
1606297980000|2020-11-25 09:53:00|||||||||2
1606297990000|2020-11-25 09:53:10||389||389||389||388.8|3
1606298000000|2020-11-25 09:53:20|390|388.8|390|388.8|390|388.8|390|388.8|21
1606298010000|2020-11-25 09:53:30|||||||||2
1606298020000|2020-11-25 09:53:40|||||||||2
1606298030000|2020-11-25 09:53:50|||||||||7
1606298040000|2020-11-25 09:54:00|||||||||6
1606298050000|2020-11-25 09:54:10|||||||||8
1606298060000|2020-11-25 09:54:20|390.3|389|390.3|389|390.3|389|390.3|389|6
1606298070000|2020-11-25 09:54:30|||||||||248
1606298080000|2020-11-25 09:54:40|||||||||11
1606298090000|2020-11-25 09:54:50|390|388.8|389.8|388.5|390|388.8|389.8|388.5|539
1606298100000|2020-11-25 09:55:00|390||390||390||390||61
1606298110000|2020-11-25 09:55:10||388.8||388.8||388.8||388.8|0
1606298120000|2020-11-25 09:55:20|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|3
1606298130000|2020-11-25 09:55:30|||||||||1
1606298140000|2020-11-25 09:55:40|||||||||21
1606298150000|2020-11-25 09:55:50|||||||||1
1606298170000|2020-11-25 09:56:10|||||||||20
1606298180000|2020-11-25 09:56:20|390|388.8|390|388.8|390|388.8|390|388.8|3
1606298190000|2020-11-25 09:56:30|390.3|389|390.3|389|390.3|389|390.3|389|1
1606298200000|2020-11-25 09:56:40|||||||||7
1606298220000|2020-11-25 09:57:00|390|388.8|390|388.8|390|388.8|390|388.8|16
1606298230000|2020-11-25 09:57:10|390.3|389|390.3|389|390.3|389|390.3|389|4
1606298260000|2020-11-25 09:57:40|||||||||28
1606298330000|2020-11-25 09:58:50|||||||||1
1606298340000|2020-11-25 09:59:00|390|388.8|390|388.8|390|388.8|390|388.8|12
1606298350000|2020-11-25 09:59:10|||||||||3
1606298370000|2020-11-25 09:59:30|389.8|388.5|390|388.5|390|388.8|389.8|388.5|3
1606298380000|2020-11-25 09:59:40||388.8||388.8||388.8||388.8|7
1606298390000|2020-11-25 09:59:50|390.3|389|390.3|389|390.3|389|390.3|389|9
1606298400000|2020-11-25 10:00:00|390|388.8|390|388.8|390|388.8|390|388.8|0
1606298410000|2020-11-25 10:00:10|390.3|389|390.3|388.8|390.3|389|390.3|388.8|8
1606298420000|2020-11-25 10:00:20||389||389||389||388.8|22
1606298430000|2020-11-25 10:00:30||388.8||389||389||388.8|11
1606298440000|2020-11-25 10:00:40||388.8||388.8||389||388.8|0
1606298450000|2020-11-25 10:00:50||389||389||389||388.8|0
1606298460000|2020-11-25 10:01:00||388.8||389||389||388.8|1
1606298470000|2020-11-25 10:01:10||388.8||389||389||388.8|1
1606298500000|2020-11-25 10:01:40||388.8||389||389||388.8|2
1606298510000|2020-11-25 10:01:50||388.8||389||389||388.8|1
1606298520000|2020-11-25 10:02:00||388.8||388.8||388.8||388.8|17
1606298530000|2020-11-25 10:02:10||389||389||389||389|0
1606298540000|2020-11-25 10:02:20|||||||||6
1606298550000|2020-11-25 10:02:30|390.5|389.5|390.8|389.5|390.8|389.5|390.5|389.5|141
1606298560000|2020-11-25 10:02:40||389.3||389.5||389.5||389.3|4
1606298580000|2020-11-25 10:03:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606298610000|2020-11-25 10:03:30|390.8||390.5||390.8||390.5||1
1606298640000|2020-11-25 10:04:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|8
1606298660000|2020-11-25 10:04:20|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|4
1606298670000|2020-11-25 10:04:30|390.5|389.5|390.5|389.3|390.5|389.5|390.5|389.3|0
1606298680000|2020-11-25 10:04:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|13
1606298700000|2020-11-25 10:05:00||389.3||389.3||389.3||389.3|0
1606298710000|2020-11-25 10:05:10|390.5||390.5||390.8||390.5||1
1606298720000|2020-11-25 10:05:20|||||||||2
1606298730000|2020-11-25 10:05:30|390.3|389|390.5|389.3|390.5|389.3|390.3|389|16
1606298740000|2020-11-25 10:05:40|390.3|389|390.5|389.3|390.5|389.3|390.3|389|14
1606298750000|2020-11-25 10:05:50|||||||||15
1606298760000|2020-11-25 10:06:00|||||||||20
1606298770000|2020-11-25 10:06:10|390.8||390.8||390.8||390.8||0
1606298780000|2020-11-25 10:06:20||389.5||389.5||389.5||389.3|0
1606298790000|2020-11-25 10:06:30|391||390.8||391||390.8||1
1606298820000|2020-11-25 10:07:00|391||390.8||391||390.8||1
1606298850000|2020-11-25 10:07:30|390.5|389.3|390.8|389.3|390.8|389.5|390.5|389.3|4
1606298860000|2020-11-25 10:07:40||389.5||389.5||389.5||389.3|17
1606298880000|2020-11-25 10:08:00|||||||||1
1606298890000|2020-11-25 10:08:10|||||||||1
1606298900000|2020-11-25 10:08:20|391|389.8|391|389.5|391|389.8|391|389.5|23
1606298910000|2020-11-25 10:08:30||389.8||389.8||389.8||389.8|0
1606298920000|2020-11-25 10:08:40|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|3
1606298930000|2020-11-25 10:08:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606298940000|2020-11-25 10:09:00|390.3|389|390.3|389|390.3|389|390.3|389|22
1606298960000|2020-11-25 10:09:20|390.5||390.3||390.5||390.3||7
1606298980000|2020-11-25 10:09:40|||||||||1
1606298990000|2020-11-25 10:09:50|390.5|389.3|390.5|389|390.5|389.3|390.5|389|9
1606299000000|2020-11-25 10:10:00|390.3|389.3|390.5|389.3|390.5|389.3|390.3|389.3|1
1606299030000|2020-11-25 10:10:30|390.8||390.8||390.8||390.5||20
1606299040000|2020-11-25 10:10:40||389.5||389.5||389.5||389.5|0
1606299050000|2020-11-25 10:10:50||389.3||389.5||389.5||389.3|0
1606299060000|2020-11-25 10:11:00|||||||||1
1606299080000|2020-11-25 10:11:20||389.3||389.5||389.5||389.3|0
1606299090000|2020-11-25 10:11:30|||||||||1
1606299110000|2020-11-25 10:11:50|||||||||2
1606299130000|2020-11-25 10:12:10|||||||||1
1606299140000|2020-11-25 10:12:20|||||||||9
1606299170000|2020-11-25 10:12:50|||||||||2
1606299180000|2020-11-25 10:13:00|||||||||13
1606299190000|2020-11-25 10:13:10|391|389.8|391|389.8|391|389.8|391|389.8|14
1606299220000|2020-11-25 10:13:40|390.8|389.5|391|389.5|391|389.5|390.8|389.5|2
1606299230000|2020-11-25 10:13:50|390.8||390.8||390.8||390.8||0
1606299240000|2020-11-25 10:14:00|391||390.8||391||390.8||0
1606299250000|2020-11-25 10:14:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|10
1606299260000|2020-11-25 10:14:20|390.3|389|390.3|389|390.3|389|390.3|389|7
1606299270000|2020-11-25 10:14:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|15
1606299280000|2020-11-25 10:14:40|390.3|389|390.3|389|390.3|389|390.3|389|10
1606299290000|2020-11-25 10:14:50|390.5|389.3|390.3|389|390.5|389.3|390.3|389|2
1606299330000|2020-11-25 10:15:30|||||||||6
1606299350000|2020-11-25 10:15:50|390.5|389.3|390.5|389|390.5|389.3|390.5|389|2
1606299360000|2020-11-25 10:16:00||389.3||389.3||389.3||389.3|0
1606299380000|2020-11-25 10:16:20|||||||||1
1606299400000|2020-11-25 10:16:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.3|7
1606299430000|2020-11-25 10:17:10|||||||||1
1606299440000|2020-11-25 10:17:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|2
1606299460000|2020-11-25 10:17:40|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|0
1606299470000|2020-11-25 10:17:50|390.5||390.5||390.5||390.5||0
1606299480000|2020-11-25 10:18:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|37
1606299500000|2020-11-25 10:18:20|||||||||25
1606299520000|2020-11-25 10:18:40|391|389.8|391|389.5|391|389.8|391|389.5|4
1606299530000|2020-11-25 10:18:50|390.8|389.8|391|389.8|391|389.8|390.8|389.5|3
1606299540000|2020-11-25 10:19:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|4
1606299590000|2020-11-25 10:19:50|||||||||3
1606299630000|2020-11-25 10:20:30|||||||||1
1606299650000|2020-11-25 10:20:50|||||||||1
1606299710000|2020-11-25 10:21:50|||||||||1
1606299730000|2020-11-25 10:22:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|5
1606299740000|2020-11-25 10:22:20|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|16
1606299760000|2020-11-25 10:22:40||389.5||389.5||389.5||389.5|0
1606299780000|2020-11-25 10:23:00||389.3||389.3||389.3||389.3|2
1606299790000|2020-11-25 10:23:10|390.5||390.5||390.5||390.5||0
1606299830000|2020-11-25 10:23:50|390.8||390.8||390.8||390.8||21
1606299840000|2020-11-25 10:24:00||389.5||389.5||389.5||389.5|0
1606299850000|2020-11-25 10:24:10||389.3||389.3||389.3||389.3|0
1606299860000|2020-11-25 10:24:20|390.5||390.5||390.5||390.5||0
1606299870000|2020-11-25 10:24:30|||||||||1
1606299880000|2020-11-25 10:24:40|||||||||1
1606299890000|2020-11-25 10:24:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|2
1606299900000|2020-11-25 10:25:00|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|13
1606299910000|2020-11-25 10:25:10|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|3
1606299920000|2020-11-25 10:25:20||389.5||389.3||389.5||389.3|0
1606299930000|2020-11-25 10:25:30|390.5||390.5||390.5||390.5||0
1606299950000|2020-11-25 10:25:50|||||||||1
1606299960000|2020-11-25 10:26:00|||||||||6
1606299970000|2020-11-25 10:26:10|390.3|389|390.3|389|390.3|389|390.3|389|0
1606299980000|2020-11-25 10:26:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389|2
1606299990000|2020-11-25 10:26:30||389||389||389.3||389|0
1606300000000|2020-11-25 10:26:40||389.3||389.3||389.3||389.3|0
1606300010000|2020-11-25 10:26:50|390.3|389|390.5|389.3|390.5|389.3|390.3|389|1
1606300020000|2020-11-25 10:27:00||389||389||389.3||389|1
1606300030000|2020-11-25 10:27:10||389.3||389||389.3||389|0
1606300050000|2020-11-25 10:27:30|390.3||390.3||390.3||390.3||0
1606300060000|2020-11-25 10:27:40|390.5|389.3|391|389.5|391|389.5|390.5|389.3|16
1606300070000|2020-11-25 10:27:50||389.8||389.5||389.8||389.5|0
1606300080000|2020-11-25 10:28:00|391.3|389.8|391.3|389.8|391.3|389.8|391|389.8|32
1606300090000|2020-11-25 10:28:10||390||390||390||390|13
1606300140000|2020-11-25 10:29:00|391|389.8|390.8|389.5|391|389.8|390.8|389.5|5
1606300170000|2020-11-25 10:29:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|3
1606300180000|2020-11-25 10:29:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|3
1606300210000|2020-11-25 10:30:10|391||390.8||391||390.8||6
1606300220000|2020-11-25 10:30:20|391|389.8|391|389.8|391|389.8|391|389.5|2
1606300230000|2020-11-25 10:30:30|||||||||3
1606300240000|2020-11-25 10:30:40|||||||||27
1606300250000|2020-11-25 10:30:50|||||||||10
1606300260000|2020-11-25 10:31:00|391.3|390|391|389.8|391.3|390|391|389.8|2
1606300300000|2020-11-25 10:31:40|||||||||5
1606300310000|2020-11-25 10:31:50||389.5||389.8||389.8||389.5|1
1606300320000|2020-11-25 10:32:00||389.5||389.5||389.5||389.5|10
1606300330000|2020-11-25 10:32:10||389.8||389.8||389.8||389.8|18
1606300350000|2020-11-25 10:32:30||389.5||389.8||389.8||389.5|0
1606300360000|2020-11-25 10:32:40|390.8|389.5|391|389.5|391|389.8|390.8|389.5|5
1606300370000|2020-11-25 10:32:50|390.8||390.8||390.8||390.8||0
1606300390000|2020-11-25 10:33:10|391|389.8|391|389.5|391|389.8|390.8|389.5|2
1606300400000|2020-11-25 10:33:20||389.8||389.8||389.8||389.5|1
1606300410000|2020-11-25 10:33:30||389.5||389.8||389.8||389.5|3
1606300430000|2020-11-25 10:33:50||389.5||389.8||389.8||389.5|0
1606300440000|2020-11-25 10:34:00|391.3||391||391.3||391||2
1606300460000|2020-11-25 10:34:20|391.3|390|391.3|390|391.3|390|391.3|390|1
1606300470000|2020-11-25 10:34:30||389.8||389.8||389.8||389.8|2
1606300500000|2020-11-25 10:35:00||390||390||390||390|0
1606300520000|2020-11-25 10:35:20|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|20
1606300540000|2020-11-25 10:35:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|6
1606300550000|2020-11-25 10:35:50|||||||||4
1606300560000|2020-11-25 10:36:00||390||390||390||390|4
1606300570000|2020-11-25 10:36:10|391.3||391.3||391.3||391.3||0
1606300610000|2020-11-25 10:36:50|391.5||391.5||391.5||391.5||5
1606300620000|2020-11-25 10:37:00||390.3||390.3||390.3||390.3|4
1606300630000|2020-11-25 10:37:10|||||||||10
1606300640000|2020-11-25 10:37:20|391.8||391.5||391.8||391.5||1
1606300660000|2020-11-25 10:37:40|||||||||1
1606300680000|2020-11-25 10:38:00|391.3|390|391.5|390|391.5|390|391.3|390|7
1606300690000|2020-11-25 10:38:10||390.3||390||390.3||390|1
1606300700000|2020-11-25 10:38:20||390.3||390.3||390.3||390.3|0
1606300710000|2020-11-25 10:38:30|||||||||2
1606300740000|2020-11-25 10:39:00||390||390.3||390.3||390|0
1606300770000|2020-11-25 10:39:30|391.8||391.5||391.8||391.5||0
1606300790000|2020-11-25 10:39:50|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|3
1606300800000|2020-11-25 10:40:00|392||391.8||392||391.8||7
1606300810000|2020-11-25 10:40:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|1
1606300820000|2020-11-25 10:40:20||390||390||390||390|8
1606300830000|2020-11-25 10:40:30||390.3||390.3||390.3||390|6
1606300840000|2020-11-25 10:40:40|391.8||391.5||391.8||391.5||2
1606300850000|2020-11-25 10:40:50|391.8||391.8||391.8||391.8||1
1606300860000|2020-11-25 10:41:00|391.5||391.5||391.5||391.5||0
1606300870000|2020-11-25 10:41:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|1
1606300880000|2020-11-25 10:41:20|||||||||3
1606300890000|2020-11-25 10:41:30|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|0
1606300900000|2020-11-25 10:41:40|391.5||391.5||391.8||391.5||0
1606300910000|2020-11-25 10:41:50|||||||||2
1606300990000|2020-11-25 10:43:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|4
1606301000000|2020-11-25 10:43:20|392||391.8||392||391.8||0
1606301040000|2020-11-25 10:44:00|||||||||2
1606301060000|2020-11-25 10:44:20|392|390.8|392|390.8|392|390.8|392|390.8|15
1606301070000|2020-11-25 10:44:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|2
1606301120000|2020-11-25 10:45:20|392|390.8|392|390.8|392|390.8|392|390.5|12
1606301130000|2020-11-25 10:45:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|1
1606301140000|2020-11-25 10:45:40|392|390.8|392|390.8|392|390.8|392|390.8|1
1606301150000|2020-11-25 10:45:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|1
1606301170000|2020-11-25 10:46:10|392||392||392||392||0
1606301180000|2020-11-25 10:46:20||390.8||390.8||390.8||390.8|0
1606301190000|2020-11-25 10:46:30|||||||||2
1606301220000|2020-11-25 10:47:00|392.3|391|392.3|391|392.3|391|392.3|391|121
1606301230000|2020-11-25 10:47:10|392|390.8|392|390.8|392|390.8|392|390.8|10
1606301240000|2020-11-25 10:47:20|392.3||392.3||392.3||392.3||4
1606301250000|2020-11-25 10:47:30||391||391||391||390.8|5
1606301260000|2020-11-25 10:47:40||390.8||391||391||390.8|50
1606301280000|2020-11-25 10:48:00|||||||||1
1606301300000|2020-11-25 10:48:20||390.8||391||391||390.8|3
1606301310000|2020-11-25 10:48:30||390.8||390.8||390.8||390.8|0
1606301330000|2020-11-25 10:48:50|392|391|392|390.8|392|391|392|390.8|0
1606301340000|2020-11-25 10:49:00|392.3||392.3||392.3||392.3||5
1606301350000|2020-11-25 10:49:10||391||390.8||391||390.8|1
1606301360000|2020-11-25 10:49:20|392||392||392||392||0
1606301370000|2020-11-25 10:49:30|392.3||392.3||392.3||392.3||0
1606301380000|2020-11-25 10:49:40||391||391||391||391|0
1606301390000|2020-11-25 10:49:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606301400000|2020-11-25 10:50:00|392.3|391|392.3|391|392.3|391|392.3|391|4
1606301410000|2020-11-25 10:50:10|||||||||4
1606301420000|2020-11-25 10:50:20||390.8||391||391||390.8|3
1606301430000|2020-11-25 10:50:30||390.8||390.8||390.8||390.8|4
1606301440000|2020-11-25 10:50:40|392||392||392||392||4
1606301450000|2020-11-25 10:50:50|||||||||3
1606301460000|2020-11-25 10:51:00|||||||||4
1606301470000|2020-11-25 10:51:10|||||||||5
1606301480000|2020-11-25 10:51:20|||||||||4
1606301490000|2020-11-25 10:51:30||390.5||390.5||390.5||390.5|11
1606301500000|2020-11-25 10:51:40|391.8||391.8||391.8||391.8||4
1606301510000|2020-11-25 10:51:50|392||391.8||392||391.8||4
1606301520000|2020-11-25 10:52:00|392|390.3|392|390.5|392|390.5|392|390.3|5
1606301530000|2020-11-25 10:52:10||390.8||390.5||390.8||390.5|22
1606301540000|2020-11-25 10:52:20||390.8||390.8||390.8||390.5|4
1606301550000|2020-11-25 10:52:30||390.5||390.5||390.8||390.5|12
1606301560000|2020-11-25 10:52:40||390.8||390.5||390.8||390.5|12
1606301570000|2020-11-25 10:52:50|391.8||391.8||392||391.8||3
1606301580000|2020-11-25 10:53:00|||||||||4
1606301590000|2020-11-25 10:53:10|||||||||3
1606301600000|2020-11-25 10:53:20||390.3||390.5||390.5||390.3|6
1606301610000|2020-11-25 10:53:30|||||||||4
1606301620000|2020-11-25 10:53:40|||||||||3
1606301630000|2020-11-25 10:53:50|392||391.8||392||391.8||7
1606301640000|2020-11-25 10:54:00|||||||||20
1606301650000|2020-11-25 10:54:10|||||||||11
1606301660000|2020-11-25 10:54:20|||||||||3
1606301670000|2020-11-25 10:54:30|||||||||3
1606301690000|2020-11-25 10:54:50|||||||||1
1606301700000|2020-11-25 10:55:00|||||||||7
1606301710000|2020-11-25 10:55:10|||||||||6
1606301760000|2020-11-25 10:56:00|||||||||18
1606301770000|2020-11-25 10:56:10|392|390.8|392|390.8|392|390.8|392|390.8|2
1606301780000|2020-11-25 10:56:20|||||||||20
1606301800000|2020-11-25 10:56:40||390.5||390.8||390.8||390.5|4
1606301810000|2020-11-25 10:56:50|||||||||1
1606301830000|2020-11-25 10:57:10|||||||||18
1606301860000|2020-11-25 10:57:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|10
1606301880000|2020-11-25 10:58:00|||||||||1
1606301960000|2020-11-25 10:59:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|95
1606301990000|2020-11-25 10:59:50|391.3|390|391.5|390.3|391.5|390.3|391.3|390|16
1606302000000|2020-11-25 11:00:00|391.3|390|391.3|389.8|391.5|390|391|389.8|18
1606302010000|2020-11-25 11:00:10|391|389.5|391|389.5|391|389.8|391|389.5|13
1606302020000|2020-11-25 11:00:20|390.8|389.3|390.8|389.5|391|389.5|390.8|389.3|25
1606302030000|2020-11-25 11:00:30|390.5|389.3|390.5|389.3|390.8|389.3|390.5|389.3|2
1606302040000|2020-11-25 11:00:40|390.8|389.5|390.8|389.5|390.8|389.5|390.5|389.5|3
1606302050000|2020-11-25 11:00:50||389.3||389.3||389.3||389.3|12
1606302060000|2020-11-25 11:01:00|390.5|389.5|390.5|389.3|390.5|389.5|390.5|389.3|10
1606302070000|2020-11-25 11:01:10|||||||||10
1606302080000|2020-11-25 11:01:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.3|1
1606302090000|2020-11-25 11:01:30|||||||||29
1606302100000|2020-11-25 11:01:40|391|389.3|390.8|389.5|391|389.5|390.8|389.3|0
1606302130000|2020-11-25 11:02:10|390.5|389.3|390.5|389.3|390.8|389.3|390.5|389.3|1
1606302140000|2020-11-25 11:02:20|||||||||2
1606302150000|2020-11-25 11:02:30|390.3|389|390.3|389|390.3|389|390.3|389|0
1606302160000|2020-11-25 11:02:40|390.5||390.3||390.5||390.3||2
1606302170000|2020-11-25 11:02:50|||||||||6
1606302190000|2020-11-25 11:03:10|||||||||2
1606302200000|2020-11-25 11:03:20|390.5|389.3|390.3|389|390.5|389.3|390.3|389|12
1606302210000|2020-11-25 11:03:30|||||||||17
1606302230000|2020-11-25 11:03:50|390.5||390.5||390.5||390.5||8
1606302240000|2020-11-25 11:04:00||389.3||389.3||389.3||389|2
1606302260000|2020-11-25 11:04:20|||||||||1
1606302280000|2020-11-25 11:04:40|||||||||11
1606302290000|2020-11-25 11:04:50|||||||||1
1606302310000|2020-11-25 11:05:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|2
1606302320000|2020-11-25 11:05:20|||||||||5
1606302360000|2020-11-25 11:06:00|390.5|389.3|390.5|389.3|390.8|389.3|390.5|389.3|7
1606302370000|2020-11-25 11:06:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|28
1606302380000|2020-11-25 11:06:20|||||||||197
1606302390000|2020-11-25 11:06:30|391|389.8|391|389.8|391|389.8|391|389.8|5
1606302400000|2020-11-25 11:06:40|391.3|390|391.3|390|391.3|390|391.3|390|0
1606302410000|2020-11-25 11:06:50|391|389.8|391|389.8|391|389.8|391|389.8|9
1606302420000|2020-11-25 11:07:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606302450000|2020-11-25 11:07:30|391|389.8|391|389.8|391|389.8|390.8|389.8|3
1606302480000|2020-11-25 11:08:00||389.5||389.5||389.5||389.5|2
1606302490000|2020-11-25 11:08:10||389.8||389.5||389.8||389.5|0
1606302500000|2020-11-25 11:08:20||389.8||389.8||389.8||389.8|42
1606302510000|2020-11-25 11:08:30||389.5||389.8||389.8||389.5|0
1606302540000|2020-11-25 11:09:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|407
1606302550000|2020-11-25 11:09:10|||||||||5
1606302560000|2020-11-25 11:09:20|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|3
1606302570000|2020-11-25 11:09:30|391||391||391||391||12
1606302580000|2020-11-25 11:09:40|390.8||390.8||390.8||390.8||0
1606302600000|2020-11-25 11:10:00||389.3||389.3||389.3||389.3|0
1606302620000|2020-11-25 11:10:20|390.5||390.5||390.8||390.5||1
1606302630000|2020-11-25 11:10:30|390.8|389|390.5|389|390.8|389|390.5|389|12
1606302640000|2020-11-25 11:10:40|390.3|389.3|390.3|389|390.3|389.3|390.3|389|0
1606302650000|2020-11-25 11:10:50|||||||||2
1606302660000|2020-11-25 11:11:00|||||||||1
1606302680000|2020-11-25 11:11:20|||||||||3
1606302720000|2020-11-25 11:12:00|||||||||1
1606302730000|2020-11-25 11:12:10|390.5|389.3|390.3|389|390.5|389.3|390.3|389|7
1606302750000|2020-11-25 11:12:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|4
1606302770000|2020-11-25 11:12:50|390.3|389|390.3|389|390.3|389|390.3|389|120
1606302780000|2020-11-25 11:13:00|||||||||7
1606302790000|2020-11-25 11:13:10|||||||||3
1606302800000|2020-11-25 11:13:20|||||||||121
1606302820000|2020-11-25 11:13:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|55
1606302840000|2020-11-25 11:14:00|||||||||7
1606302860000|2020-11-25 11:14:20|||||||||22
1606302880000|2020-11-25 11:14:40|||||||||3
1606302910000|2020-11-25 11:15:10|||||||||6
1606302920000|2020-11-25 11:15:20|||||||||9
1606302940000|2020-11-25 11:15:40||389||389||389||389|9
1606302950000|2020-11-25 11:15:50||389.3||389||389.3||389|0
1606302960000|2020-11-25 11:16:00||389.3||389||389.3||389|0
1606302980000|2020-11-25 11:16:20||389.3||389.3||389.3||389.3|20
1606302990000|2020-11-25 11:16:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|3
1606303000000|2020-11-25 11:16:40|||||||||57
1606303010000|2020-11-25 11:16:50||389.3||389.3||389.5||389.3|12
1606303020000|2020-11-25 11:17:00|390.5||390.5||390.5||390.5||0
1606303030000|2020-11-25 11:17:10|390.8||390.5||390.8||390.5||0
1606303040000|2020-11-25 11:17:20|390.8||390.5||390.8||390.5||0
1606303050000|2020-11-25 11:17:30|||||||||1
1606303070000|2020-11-25 11:17:50|390.8||390.5||390.8||390.5||0
1606303080000|2020-11-25 11:18:00|390.8||390.8||390.8||390.8||0
1606303100000|2020-11-25 11:18:20|390.5||390.8||390.8||390.5||11
1606303110000|2020-11-25 11:18:30||389.5||389.3||389.5||389.3|1
1606303120000|2020-11-25 11:18:40|390.5||390.5||390.5||390.5||133
1606303130000|2020-11-25 11:18:50|390.8||390.8||390.8||390.8||0
1606303140000|2020-11-25 11:19:00|390.5|389.5|390.5|389.3|390.5|389.5|390.5|389.3|2
1606303170000|2020-11-25 11:19:30|390.8||390.8||390.8||390.8||2
1606303180000|2020-11-25 11:19:40||389.5||389.5||389.5||389.3|0
1606303190000|2020-11-25 11:19:50||389.3||389.3||389.3||389.3|0
1606303200000|2020-11-25 11:20:00|390.5||390.5||390.8||390.5||5
1606303210000|2020-11-25 11:20:10|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|3
1606303240000|2020-11-25 11:20:40|390.8||390.8||390.8||390.8||0
1606303260000|2020-11-25 11:21:00||389.5||389.5||389.5||389.5|0
1606303280000|2020-11-25 11:21:20|391|389.8|391|389.8|391|389.8|391|389.8|3
1606303290000|2020-11-25 11:21:30|390.8|389.5|391|389.5|391|389.5|390.8|389.5|0
1606303310000|2020-11-25 11:21:50||389.8||389.8||389.8||389.8|0
1606303320000|2020-11-25 11:22:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|3
1606303340000|2020-11-25 11:22:20|391||391||391||391||1
1606303380000|2020-11-25 11:23:00||389.8||389.8||389.8||389.5|3
1606303390000|2020-11-25 11:23:10||389.5||389.8||389.8||389.5|0
1606303400000|2020-11-25 11:23:20||389.5||389.5||389.5||389.5|0
1606303410000|2020-11-25 11:23:30||389.8||389.5||389.8||389.5|0
1606303420000|2020-11-25 11:23:40|390.8||390.8||390.8||390.8||0
1606303430000|2020-11-25 11:23:50|||||||||32
1606303440000|2020-11-25 11:24:00|||||||||1
1606303450000|2020-11-25 11:24:10|||||||||3
1606303480000|2020-11-25 11:24:40|||||||||213
1606303490000|2020-11-25 11:24:50|||||||||1
1606303500000|2020-11-25 11:25:00|390.5|389.3|390.3|389|390.5|389.3|390.3|389|39
1606303510000|2020-11-25 11:25:10|||||||||44
1606303530000|2020-11-25 11:25:30|||||||||25
1606303540000|2020-11-25 11:25:40||388.8||389||389||388.8|6
1606303550000|2020-11-25 11:25:50|||||||||15
1606303570000|2020-11-25 11:26:10|390|388.8|390|388.8|390|388.8|390|388.8|13
1606303580000|2020-11-25 11:26:20|||||||||4
1606303620000|2020-11-25 11:27:00|390.3|389|390.5|389.3|390.5|389.3|390|389|2
1606303690000|2020-11-25 11:28:10|390.3|389|390.3|389|390.3|389|390.3|389|10
1606303710000|2020-11-25 11:28:30|390.5||390.3||390.5||390.3||0
1606303720000|2020-11-25 11:28:40|||||||||3
1606303730000|2020-11-25 11:28:50|||||||||1
1606303740000|2020-11-25 11:29:00|390.5||390.5||390.5||390.5||4
1606303750000|2020-11-25 11:29:10|390.3||390.5||390.5||390.3||0
1606303770000|2020-11-25 11:29:30|390.3||390.3||390.3||390.3||0
1606303790000|2020-11-25 11:29:50|390.5||390.3||390.5||390.3||0
1606303810000|2020-11-25 11:30:10|390|388.8|390|388.8|390|388.8|390|388.8|2
1606303820000|2020-11-25 11:30:20|||||||||2
1606303840000|2020-11-25 11:30:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|4
1606303860000|2020-11-25 11:31:00|||||||||8
1606303870000|2020-11-25 11:31:10|||||||||3
1606303890000|2020-11-25 11:31:30|390|388.8|389.8|388.5|390|388.8|389.8|388.5|9
1606303900000|2020-11-25 11:31:40|390|388.8|390|388.8|390|388.8|390|388.8|10
1606303910000|2020-11-25 11:31:50|389.8|388.5|389.8|388.3|389.8|388.5|389.8|388.3|37
1606303920000|2020-11-25 11:32:00|389.5||389.5||389.5||389.5||8
1606303930000|2020-11-25 11:32:10|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|1
1606303940000|2020-11-25 11:32:20|390|388.8|389.8|388.5|390|388.8|389.8|388.5|8
1606303950000|2020-11-25 11:32:30|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|6
1606303960000|2020-11-25 11:32:40|||||||||2
1606303970000|2020-11-25 11:32:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|15
1606303980000|2020-11-25 11:33:00|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.3|2
1606303990000|2020-11-25 11:33:10|||||||||2
1606304020000|2020-11-25 11:33:40||388.3||388.5||388.5||388.3|0
1606304030000|2020-11-25 11:33:50||388.3||388.5||388.5||388.3|13
1606304040000|2020-11-25 11:34:00|||||||||2
1606304060000|2020-11-25 11:34:20|||||||||1
1606304080000|2020-11-25 11:34:40||388.3||388.5||388.5||388.3|24
1606304090000|2020-11-25 11:34:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606304100000|2020-11-25 11:35:00|389.8||389.8||389.8||389.8||0
1606304110000|2020-11-25 11:35:10|389.5|388.5|389.5|388.3|389.5|388.5|389.5|388.3|0
1606304120000|2020-11-25 11:35:20|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|143
1606304160000|2020-11-25 11:36:00||388.3||388.5||388.5||388.3|50
1606304180000|2020-11-25 11:36:20|389.5|388.3|389.8|388.3|389.8|388.3|389.5|388.3|2
1606304190000|2020-11-25 11:36:30|389.5||389.5||389.5||389.5||0
1606304210000|2020-11-25 11:36:50|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606304220000|2020-11-25 11:37:00|||||||||8
1606304230000|2020-11-25 11:37:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|8
1606304300000|2020-11-25 11:38:20|389.8||389.5||389.8||389.5||1
1606304310000|2020-11-25 11:38:30|389.3|388|389.3|388|389.3|388|389.3|388|19
1606304320000|2020-11-25 11:38:40|||||||||95
1606304340000|2020-11-25 11:39:00|389.5||389.3||389.5||389.3||4
1606304350000|2020-11-25 11:39:10|389.5|388.3|389.5|388.3|389.5|388.3|389.3|388.3|0
1606304360000|2020-11-25 11:39:20|389.3|388|389.3|388|389.5|388|389.3|388|2
1606304370000|2020-11-25 11:39:30|389.5||389.5||389.5||389.5||0
1606304380000|2020-11-25 11:39:40|389.3||389.3||389.3||389.3||10
1606304400000|2020-11-25 11:40:00|389.5|388.3|389.5|388.3|389.5|388.3|389.3|388.3|0
1606304420000|2020-11-25 11:40:20|389.3|388|389.3|388|389.3|388|389.3|388|3
1606304440000|2020-11-25 11:40:40|389|387.8|388.8|387.5|389|387.8|388.8|387.5|5
1606304450000|2020-11-25 11:40:50|389||388.8||389||388.8||42
1606304460000|2020-11-25 11:41:00|389|387.8|389|387.8|389|387.8|388.8|387.5|50
1606304480000|2020-11-25 11:41:20|389.3||389.3||389.3||389||1
1606304490000|2020-11-25 11:41:30|389||389.3||389.3||389||0
1606304500000|2020-11-25 11:41:40|389||389||389.3||389||4
1606304510000|2020-11-25 11:41:50|389.3||389.3||389.3||389.3||0
1606304520000|2020-11-25 11:42:00|389|388|389|387.8|389|388|389|387.8|9
1606304530000|2020-11-25 11:42:10|||||||||1
1606304540000|2020-11-25 11:42:20|388.8|387.5|389|387.8|389|387.8|388.8|387.5|5
1606304550000|2020-11-25 11:42:30|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|1
1606304560000|2020-11-25 11:42:40|389|387.8|389|387.8|389|387.8|389|387.8|0
1606304580000|2020-11-25 11:43:00|||||||||1
1606304600000|2020-11-25 11:43:20|389.3|388|389.3|388|389.3|388|389.3|388|2
1606304640000|2020-11-25 11:44:00|389|387.8|389|387.5|389|387.8|388.8|387.5|15
1606304650000|2020-11-25 11:44:10|388.8||388.8||389||388.8||0
1606304660000|2020-11-25 11:44:20|||||||||8
1606304680000|2020-11-25 11:44:40|389||389||389||389||6
1606304690000|2020-11-25 11:44:50|388.8|387.8|389|387.5|389|387.8|388.8|387.5|2
1606304700000|2020-11-25 11:45:00|388.8||388.8||389||388.8||3
1606304710000|2020-11-25 11:45:10|389||388.8||389||388.8||0
1606304730000|2020-11-25 11:45:30|389||388.8||389||388.8||0
1606304740000|2020-11-25 11:45:40|389||389||389||389||0
1606304750000|2020-11-25 11:45:50|388.8||389||389||388.8||0
1606304760000|2020-11-25 11:46:00|388.8|387.8|389|387.8|389|387.8|388.8|387.5|8
1606304790000|2020-11-25 11:46:30|388.8|387.5|388.8|387.5|389|387.5|388.8|387.5|10
1606304810000|2020-11-25 11:46:50|||||||||1
1606304830000|2020-11-25 11:47:10|||||||||1
1606304840000|2020-11-25 11:47:20|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|4
1606304860000|2020-11-25 11:47:40|||||||||42
1606304910000|2020-11-25 11:48:30|||||||||18
1606304930000|2020-11-25 11:48:50||387||387||387||387|21
1606304940000|2020-11-25 11:49:00||387.3||387.3||387.3||387|100
1606304950000|2020-11-25 11:49:10|388.3|387|388.5|387.3|388.5|387.3|388.3|387|7
1606304960000|2020-11-25 11:49:20|388.3|387|388.3|387|388.3|387|388.3|387|0
1606304970000|2020-11-25 11:49:30|388.5||388.5||388.5||388.3||0
1606304980000|2020-11-25 11:49:40|388.3|387.3|388.3|387|388.5|387.3|388.3|387|1
1606304990000|2020-11-25 11:49:50|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|0
1606305000000|2020-11-25 11:50:00||387||387||387||387|6
1606305010000|2020-11-25 11:50:10|388.3||388.5||388.5||388.3||2
1606305030000|2020-11-25 11:50:30|388.3|387.3|388.5|387|388.5|387.3|388.3|387|35
1606305040000|2020-11-25 11:50:40|388.3|387.3|388.3|387|388.3|387.3|388.3|387|0
1606305050000|2020-11-25 11:50:50|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|9
1606305070000|2020-11-25 11:51:10|||||||||86
1606305080000|2020-11-25 11:51:20|||||||||28
1606305090000|2020-11-25 11:51:30|||||||||32
1606305100000|2020-11-25 11:51:40|388.3|387|388.3|387|388.3|387|388.3|387|1
1606305120000|2020-11-25 11:52:00|||||||||1
1606305130000|2020-11-25 11:52:10|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|12
1606305180000|2020-11-25 11:53:00|||||||||16
1606305190000|2020-11-25 11:53:10|388.8|387.5|389|387.8|389|387.8|388.8|387.5|25
1606305200000|2020-11-25 11:53:20|389.3|388|389|387.8|389.3|388|389|387.8|7
1606305210000|2020-11-25 11:53:30|389.3|388|389.3|388|389.3|388|389.3|388|0
1606305220000|2020-11-25 11:53:40|389|387.8|389.3|387.8|389.3|387.8|389|387.8|0
1606305230000|2020-11-25 11:53:50|389||389||389||389||0
1606305240000|2020-11-25 11:54:00|389.3||389.3||389.3||389.3||0
1606305250000|2020-11-25 11:54:10|389||389.3||389.3||389||0
1606305260000|2020-11-25 11:54:20|389||389||389||389||0
1606305270000|2020-11-25 11:54:30|389.3|388|389.3|388|389.3|388|389.3|387.8|1
1606305290000|2020-11-25 11:54:50|389|387.8|389|387.8|389|387.8|389|387.8|0
1606305320000|2020-11-25 11:55:20|388.8|387.5|388.8|387.3|388.8|387.5|388.8|387.3|7
1606305330000|2020-11-25 11:55:30||387.5||387.3||387.5||387.3|5
1606305340000|2020-11-25 11:55:40||387.5||387.5||387.5||387.5|0
1606305350000|2020-11-25 11:55:50|||||||||6
1606305360000|2020-11-25 11:56:00|388.5|387.3|388.8|387.5|388.8|387.5|388.5|387.3|0
1606305370000|2020-11-25 11:56:10|388.5|387.3|388.8|387.5|388.8|387.5|388.5|387.3|10
1606305380000|2020-11-25 11:56:20|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|8
1606305390000|2020-11-25 11:56:30|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|7
1606305400000|2020-11-25 11:56:40|388.5|387.3|388.5|387.3|388.8|387.5|388.5|387.3|2
1606305410000|2020-11-25 11:56:50|388.8||388.5||388.8||388.5||0
1606305420000|2020-11-25 11:57:00|||||||||1
1606305430000|2020-11-25 11:57:10|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|0
1606305440000|2020-11-25 11:57:20|389|387.8|389|387.8|389.3|387.8|389|387.8|54
1606305450000|2020-11-25 11:57:30|389.3||389||389.3||389||0
1606305460000|2020-11-25 11:57:40|389.3|388|389.3|387.8|389.3|388|389|387.8|21
1606305470000|2020-11-25 11:57:50||388||388||388||388|0
1606305480000|2020-11-25 11:58:00|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606305490000|2020-11-25 11:58:10|389.3|388|389.3|388|389.3|388|389.3|388|45
1606305550000|2020-11-25 11:59:10|389.5||389.5||389.5||389.5||0
1606305560000|2020-11-25 11:59:20||388.3||388.3||388.3||388.3|0
1606305620000|2020-11-25 12:00:20||388||388.3||388.3||388|1
1606305630000|2020-11-25 12:00:30|||||||||9
1606305650000|2020-11-25 12:00:50|389.8||389.5||389.8||389.5||14
1606305660000|2020-11-25 12:01:00|389.3|388|389.3|388|389.3|388|389.3|388|5
1606305670000|2020-11-25 12:01:10|389.5|388.3|389.5|388|389.5|388.3|389.5|388|7
1606305680000|2020-11-25 12:01:20||388.3||388.3||388.3||388.3|0
1606305690000|2020-11-25 12:01:30||388||388.3||388.3||388|11
1606305700000|2020-11-25 12:01:40|389.3|388|389.3|388|389.3|388|389.3|388|6
1606305710000|2020-11-25 12:01:50|||||||||13
1606305730000|2020-11-25 12:02:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|6
1606305750000|2020-11-25 12:02:30||388||388||388||388|2
1606305760000|2020-11-25 12:02:40||388.3||388||388.3||388|0
1606305770000|2020-11-25 12:02:50||388.3||388.3||388.3||388|0
1606305790000|2020-11-25 12:03:10|||||||||1
1606305810000|2020-11-25 12:03:30|||||||||5
1606305840000|2020-11-25 12:04:00|||||||||4
1606305860000|2020-11-25 12:04:20|||||||||8
1606305880000|2020-11-25 12:04:40|||||||||2
1606305920000|2020-11-25 12:05:20|||||||||1
1606305940000|2020-11-25 12:05:40|||||||||5
1606305960000|2020-11-25 12:06:00|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|15
1606306020000|2020-11-25 12:07:00|||||||||186
1606306030000|2020-11-25 12:07:10|||||||||5
1606306040000|2020-11-25 12:07:20|||||||||169
1606306050000|2020-11-25 12:07:30|||||||||1
1606306070000|2020-11-25 12:07:50|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|48
1606306080000|2020-11-25 12:08:00|390|388.8|390|388.8|390|388.8|390|388.8|5
1606306090000|2020-11-25 12:08:10|||||||||3
1606306100000|2020-11-25 12:08:20|390.3|389|390.3|389|390.3|389|390.3|389|5
1606306110000|2020-11-25 12:08:30|390|388.8|390|388.8|390.3|388.8|390|388.8|2
1606306120000|2020-11-25 12:08:40|||||||||66
1606306140000|2020-11-25 12:09:00|||||||||1
1606306160000|2020-11-25 12:09:20|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|30
1606306170000|2020-11-25 12:09:30|389.5|388.3|389.5|388.3|389.8|388.5|389.5|388.3|5
1606306180000|2020-11-25 12:09:40|||||||||128
1606306190000|2020-11-25 12:09:50|389.8|388|389.3|388|389.8|388|389.3|388|1
1606306200000|2020-11-25 12:10:00|389|387.8|389.3|387.8|389.3|387.8|389|387.8|26
1606306210000|2020-11-25 12:10:10|389|388|389.3|388|389.3|388|389|387.8|0
1606306240000|2020-11-25 12:10:40|389.5||389.5||389.5||389.5||0
1606306250000|2020-11-25 12:10:50|389.3||389.3||389.3||389.3||0
1606306290000|2020-11-25 12:11:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606306300000|2020-11-25 12:11:40|389.3|388|389.3|388|389.3|388|389.3|388|8
1606306310000|2020-11-25 12:11:50|389.5||389.3||389.5||389.3||0
1606306330000|2020-11-25 12:12:10||387.8||387.8||387.8||387.8|2
1606306350000|2020-11-25 12:12:30||388||388||388||388|0
1606306390000|2020-11-25 12:13:10|389|387.8|389|387.8|389.3|387.8|389|387.8|5
1606306410000|2020-11-25 12:13:30||387.5||387.8||387.8||387.5|4
1606306420000|2020-11-25 12:13:40|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|0
1606306430000|2020-11-25 12:13:50||387.3||387.5||387.5||387.3|32
1606306440000|2020-11-25 12:14:00||387.3||387.5||387.5||387.3|0
1606306450000|2020-11-25 12:14:10|||||||||1
1606306460000|2020-11-25 12:14:20|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|5
1606306470000|2020-11-25 12:14:30|388.8|387.5|388.8|387.3|388.8|387.5|388.8|387.3|0
1606306480000|2020-11-25 12:14:40||387.5||387.5||387.5||387.3|0
1606306520000|2020-11-25 12:15:20|389|387.8|389.3|388|389.3|388|389|387.8|11
1606306530000|2020-11-25 12:15:30||387.8||388||388||387.8|0
1606306540000|2020-11-25 12:15:40|389|387.8|389|387.8|389|387.8|389|387.8|37
1606306550000|2020-11-25 12:15:50|||||||||50
1606306560000|2020-11-25 12:16:00||387.5||387.8||387.8||387.5|0
1606306590000|2020-11-25 12:16:30|389.3|388|389.5|388|389.5|388|389.3|388|45
1606306610000|2020-11-25 12:16:50||388.3||388.3||388.3||388.3|0
1606306630000|2020-11-25 12:17:10|||||||||8
1606306640000|2020-11-25 12:17:20|389.3|388|389.5|388|389.5|388|389.3|388|2
1606306650000|2020-11-25 12:17:30||388.3||388.3||388.3||388.3|0
1606306660000|2020-11-25 12:17:40||388||388||388||388|3
1606306670000|2020-11-25 12:17:50||388.3||388.3||388.3||388.3|0
1606306700000|2020-11-25 12:18:20|||||||||15
1606306730000|2020-11-25 12:18:50|||||||||2
1606306750000|2020-11-25 12:19:10|389.3|388|389.3|388|389.3|388|389.3|388|0
1606306760000|2020-11-25 12:19:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606306780000|2020-11-25 12:19:40|||||||||2
1606306790000|2020-11-25 12:19:50|389.8||389.5||389.8||389.5||1
1606306800000|2020-11-25 12:20:00||388||388||388.3||388|0
1606306810000|2020-11-25 12:20:10||388.3||388.3||388.3||388.3|0
1606306820000|2020-11-25 12:20:20|389.3|388|389.5|388.3|389.5|388.3|389.3|388|9
1606306870000|2020-11-25 12:21:10|389.8||389.8||389.8||389.5||0
1606306880000|2020-11-25 12:21:20||388.5||388.5||388.5||388.5|0
1606306890000|2020-11-25 12:21:30|389.5|388.3|389.5|388.3|389.5|388.5|389.5|388.3|0
1606306900000|2020-11-25 12:21:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|3
1606306910000|2020-11-25 12:21:50||388.3||388.3||388.3||388.3|5
1606306920000|2020-11-25 12:22:00||388.5||388.5||388.5||388.5|3
1606306930000|2020-11-25 12:22:10||388.3||388.3||388.3||388.3|8
1606306940000|2020-11-25 12:22:20||388.5||388.3||388.5||388.3|0
1606306960000|2020-11-25 12:22:40||388.5||388.5||388.5||388.5|0
1606306980000|2020-11-25 12:23:00||388.3||388.3||388.5||388.3|1
1606306990000|2020-11-25 12:23:10|389.5|388|389.5|388|389.8|388|389.5|388|0
1606307000000|2020-11-25 12:23:20|389.3||389.5||389.5||389.3||0
1606307010000|2020-11-25 12:23:30|389.3||389.3||389.5||389.3||0
1606307020000|2020-11-25 12:23:40|389.5||389.3||389.5||389.3||0
1606307030000|2020-11-25 12:23:50|389.5||389.5||389.5||389.5||0
1606307040000|2020-11-25 12:24:00||388.3||388.3||388.3||388.3|0
1606307050000|2020-11-25 12:24:10|389.8|388.5|389.8|388.3|389.8|388.5|389.8|388.3|46
1606307060000|2020-11-25 12:24:20||388.5||388.5||388.5||388.5|0
1606307090000|2020-11-25 12:24:50|390|388.8|389.8|388.5|390|388.8|389.8|388.5|9
1606307110000|2020-11-25 12:25:10|390|388.8|390|388.8|390|388.8|390|388.5|3
1606307120000|2020-11-25 12:25:20|||||||||5
1606307140000|2020-11-25 12:25:40||388.5||388.8||388.8||388.5|0
1606307160000|2020-11-25 12:26:00|||||||||2
1606307170000|2020-11-25 12:26:10|390.3|389|390.3|389|390.3|389|390.3|389|15
1606307190000|2020-11-25 12:26:30||388.8||388.8||388.8||388.8|0
1606307200000|2020-11-25 12:26:40|390||390.3||390.3||390||0
1606307210000|2020-11-25 12:26:50||389||389||389||389|0
1606307220000|2020-11-25 12:27:00||388.8||389||389||388.8|1
1606307260000|2020-11-25 12:27:40|390|388.8|390.3|389|390.3|389|390|388.8|4
1606307270000|2020-11-25 12:27:50||388.8||388.8||389||388.8|0
1606307280000|2020-11-25 12:28:00|390||390||390||390||0
1606307290000|2020-11-25 12:28:10|390.3|389|390.3|389|390.3|389|390.3|389|1
1606307300000|2020-11-25 12:28:20||388.8||389||389||388.8|0
1606307310000|2020-11-25 12:28:30|||||||||2
1606307350000|2020-11-25 12:29:10|||||||||3
1606307400000|2020-11-25 12:30:00|390.5|389.3|390.3|389|390.5|389.3|390.3|389|0
1606307410000|2020-11-25 12:30:10|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389.3|0
1606307440000|2020-11-25 12:30:40||389||389.3||389.3||389|0
1606307460000|2020-11-25 12:31:00||389||389.3||389.3||389|1
1606307510000|2020-11-25 12:31:50|||||||||2
1606307560000|2020-11-25 12:32:40||389||389||389||389|3
1606307580000|2020-11-25 12:33:00|390.3||390.3||390.3||390.3||0
1606307630000|2020-11-25 12:33:50||388.8||389||389||388.8|0
1606307640000|2020-11-25 12:34:00||388.8||389||389||388.8|0
1606307690000|2020-11-25 12:34:50||388.8||389||389||388.8|0
1606307700000|2020-11-25 12:35:00||388.8||388.8||388.8||388.8|0
1606307710000|2020-11-25 12:35:10||389||389||389||389|0
1606307720000|2020-11-25 12:35:20|||||||||1
1606307740000|2020-11-25 12:35:40||388.8||388.8||389||388.8|0
1606307750000|2020-11-25 12:35:50||389||389||389||389|0
1606307760000|2020-11-25 12:36:00||388.8||389||389||388.8|0
1606307780000|2020-11-25 12:36:20|||||||||5
1606307790000|2020-11-25 12:36:30|390|388.8|390|388.8|390|388.8|390|388.8|0
1606307820000|2020-11-25 12:37:00|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|7
1606307830000|2020-11-25 12:37:10|||||||||1
1606307850000|2020-11-25 12:37:30|||||||||6
1606307880000|2020-11-25 12:38:00|390||390||390||390||4
1606307890000|2020-11-25 12:38:10|389.8||389.8||389.8||389.8||9
1606307900000|2020-11-25 12:38:20|389.5|388.3|389.8|388.3|389.8|388.3|389.5|388.3|3
1606307910000|2020-11-25 12:38:30||388.5||388.5||388.5||388.5|0
1606307930000|2020-11-25 12:38:50|389.5|388.3|389.5|388.3|389.8|388.3|389.5|388.3|0
1606307960000|2020-11-25 12:39:20|389.8||389.8||389.8||389.5||0
1606307970000|2020-11-25 12:39:30|||||||||7
1606307980000|2020-11-25 12:39:40|389.5|388.5|389.8|388.3|389.8|388.5|389.5|388.3|2
1606307990000|2020-11-25 12:39:50||388.5||388.5||388.5||388.5|0
1606308000000|2020-11-25 12:40:00|389.5|388.3|389.8|388.3|389.8|388.3|389.5|388.3|3
1606308020000|2020-11-25 12:40:20||388.5||388.5||388.5||388.5|0
1606308030000|2020-11-25 12:40:30|389.5|388.3|389.8|388.3|389.8|388.3|389.5|388.3|0
1606308050000|2020-11-25 12:40:50|389.5||389.5||389.8||389.5||0
1606308070000|2020-11-25 12:41:10|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606308080000|2020-11-25 12:41:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606308090000|2020-11-25 12:41:30|389.8||389.8||389.8||389.8||1
1606308110000|2020-11-25 12:41:50|389.5||389.5||389.5||389.5||0
1606308210000|2020-11-25 12:43:30|389.3|388|389|387.8|389.3|388|389|387.8|1987
1606308220000|2020-11-25 12:43:40||387.5||387.5||387.5||387.5|21
1606308230000|2020-11-25 12:43:50|388.8||388.8||388.8||388.8||0
1606308240000|2020-11-25 12:44:00|388.5|387.3|388.5|387|388.5|387.3|388.5|387|52
1606308250000|2020-11-25 12:44:10|388.3||388.5||388.5||388.3||17
1606308260000|2020-11-25 12:44:20|388.3|387.3|388.5|387.3|388.5|387.3|388.3|387.3|7
1606308270000|2020-11-25 12:44:30||387||387||387||387|0
1606308290000|2020-11-25 12:44:50||387.3||387||387.3||387|1
1606308300000|2020-11-25 12:45:00|388.8|387.3|388.8|387.3|388.8|387.3|388.8|387.3|3
1606308310000|2020-11-25 12:45:10|388.5||388.5||388.5||388.5||17
1606308330000|2020-11-25 12:45:30|||||||||20
1606308340000|2020-11-25 12:45:40|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|13
1606308350000|2020-11-25 12:45:50||387.3||387.3||387.3||387.3|0
1606308370000|2020-11-25 12:46:10||387.5||387.5||387.5||387.5|0
1606308380000|2020-11-25 12:46:20|||||||||3
1606308390000|2020-11-25 12:46:30|||||||||5
1606308410000|2020-11-25 12:46:50|||||||||1
1606308460000|2020-11-25 12:47:40|389|387.8|389|387.8|389|387.8|389|387.8|1
1606308480000|2020-11-25 12:48:00||387.5||387.8||387.8||387.5|217
1606308550000|2020-11-25 12:49:10|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|5
1606308630000|2020-11-25 12:50:30|389||389||389||389||12
1606308640000|2020-11-25 12:50:40|388.8||388.8||388.8||388.8||0
1606308660000|2020-11-25 12:51:00|389|387.8|389|387.8|389|387.8|389|387.8|3
1606308680000|2020-11-25 12:51:20|389.3|388|389.3|388|389.3|388|389.3|388|9
1606308690000|2020-11-25 12:51:30|389.5||389.5||389.5||389.5||1
1606308700000|2020-11-25 12:51:40|389.3|388.3|389.5|388.3|389.5|388.3|389.3|388|0
1606308710000|2020-11-25 12:51:50||388||388||388||388|4
1606308720000|2020-11-25 12:52:00||388.3||388.3||388.3||388.3|0
1606308730000|2020-11-25 12:52:10||388||388||388||388|0
1606308740000|2020-11-25 12:52:20||388.3||388.3||388.3||388.3|5
1606308750000|2020-11-25 12:52:30|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606308760000|2020-11-25 12:52:40|389.5|388.3|389.8|388.3|389.8|388.3|389.5|388.3|9
1606308770000|2020-11-25 12:52:50|390|388.5|389.8|388.5|390|388.5|389.8|388.5|31
1606308780000|2020-11-25 12:53:00|||||||||12
1606308800000|2020-11-25 12:53:20|||||||||4
1606308820000|2020-11-25 12:53:40||388.3||388.5||388.5||388.3|3
1606308830000|2020-11-25 12:53:50|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|1
1606308950000|2020-11-25 12:55:50|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|7
1606308970000|2020-11-25 12:56:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606308980000|2020-11-25 12:56:20|||||||||5
1606308990000|2020-11-25 12:56:30|389.8||389.8||389.8||389.8||11
1606309000000|2020-11-25 12:56:40|390|388.5|389.8|388.5|390|388.8|389.8|388.5|4
1606309010000|2020-11-25 12:56:50|390|388.8|390|388.8|390.3|388.8|390|388.8|0
1606309020000|2020-11-25 12:57:00|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|1
1606309040000|2020-11-25 12:57:20||388.3||388.5||388.5||388.3|0
1606309090000|2020-11-25 12:58:10|390||390||390||390||0
1606309100000|2020-11-25 12:58:20||388.8||388.8||388.8||388.8|0
1606309110000|2020-11-25 12:58:30|||||||||12
1606309130000|2020-11-25 12:58:50||388.5||388.8||388.8||388.5|0
1606309160000|2020-11-25 12:59:20|389.8|388.5|390|388.8|390|388.8|389.8|388.5|12
1606309170000|2020-11-25 12:59:30||388.5||388.8||388.8||388.5|1
1606309180000|2020-11-25 12:59:40|389.8|388.5|389.8|388.5|390|388.8|389.8|388.5|10
1606309190000|2020-11-25 12:59:50|390||389.8||390||389.8||80
1606309200000|2020-11-25 13:00:00|390|388.8|390|388.8|390.3|389|390|388.5|12
1606309210000|2020-11-25 13:00:10|390.3|389|390|388.8|390.3|389|390|388.8|4
1606309220000|2020-11-25 13:00:20|||||||||4
1606309230000|2020-11-25 13:00:30|389.8|388.5|389.5|388.3|389.8|388.5|389.5|388.3|35
1606309240000|2020-11-25 13:00:40|389.8|388.5|389.8|388.3|389.8|388.5|389.8|388.3|9
1606309250000|2020-11-25 13:00:50|389.5|388.5|389.8|388.3|389.8|388.5|389.5|388.3|12
1606309260000|2020-11-25 13:01:00|389.5|388.5|389.8|388.5|389.8|388.5|389.5|388.5|4
1606309270000|2020-11-25 13:01:10|390|388.8|390|388.8|390|388.8|390|388.5|4
1606309280000|2020-11-25 13:01:20|||||||||1
1606309290000|2020-11-25 13:01:30|390.3|389|390|388.8|390.3|389|390|388.8|2
1606309300000|2020-11-25 13:01:40|390.3|389|390|388.8|390.3|389|390|388.8|6
1606309310000|2020-11-25 13:01:50|390.3|389|390.3|389|390.3|389|390|388.8|381
1606309320000|2020-11-25 13:02:00|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389|35
1606309330000|2020-11-25 13:02:10|390.8|389.5|390.8|389.3|390.8|389.5|390.5|389.3|54
1606309340000|2020-11-25 13:02:20|390.5|389.5|390.5|389.3|390.8|389.5|390.5|389.3|12
1606309350000|2020-11-25 13:02:30|390.8||390.8||390.8||390.8||6
1606309360000|2020-11-25 13:02:40||389.5||389.5||389.5||389.5|0
1606309370000|2020-11-25 13:02:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606309410000|2020-11-25 13:03:30|||||||||21
1606309450000|2020-11-25 13:04:10|390.8|389.5|390.8|389.3|390.8|389.5|390.5|389.3|16
1606309460000|2020-11-25 13:04:20|390.5||390.8||390.8||390.5||0
1606309480000|2020-11-25 13:04:40|390.5||390.5||390.5||390.5||0
1606309490000|2020-11-25 13:04:50|||||||||1
1606309500000|2020-11-25 13:05:00|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|7
1606309560000|2020-11-25 13:06:00||389||389||389||389|14
1606309570000|2020-11-25 13:06:10||389.3||389.3||389.3||389.3|0
1606309590000|2020-11-25 13:06:30|390.8||390.5||390.8||390.5||7
1606309620000|2020-11-25 13:07:00|390.3|389|390.3|389|390.3|389|390.3|389|5
1606309630000|2020-11-25 13:07:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|7
1606309650000|2020-11-25 13:07:30|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|0
1606309660000|2020-11-25 13:07:40|390.5||390.5||390.5||390.5||0
1606309670000|2020-11-25 13:07:50|390.8||390.8||390.8||390.8||3
1606309680000|2020-11-25 13:08:00|390.5||390.5||390.5||390.5||0
1606309710000|2020-11-25 13:08:30|390.3|389|390.5|389.3|390.5|389.3|390.3|389|6
1606309720000|2020-11-25 13:08:40|390.3|389|390.3|389|390.3|389.3|390.3|389|0
1606309740000|2020-11-25 13:09:00|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389|20
1606309750000|2020-11-25 13:09:10||389||389||389||389|0
1606309760000|2020-11-25 13:09:20|390.3||390.3||390.5||390.3||0
1606309770000|2020-11-25 13:09:30|390.5||390.3||390.5||390.3||0
1606309790000|2020-11-25 13:09:50|390.5||390.3||390.5||390.3||0
1606309800000|2020-11-25 13:10:00|||||||||1
1606309810000|2020-11-25 13:10:10|||||||||41
1606309840000|2020-11-25 13:10:40|390.5||390.5||390.5||390.5||24
1606309850000|2020-11-25 13:10:50|390.3||390.5||390.5||390.3||7
1606309860000|2020-11-25 13:11:00|390.3|389.3|390.3|389|390.3|389.3|390.3|389|20
1606309870000|2020-11-25 13:11:10|||||||||189
1606309900000|2020-11-25 13:11:40|390|388.8|390|388.8|390|388.8|390|388.5|22
1606309910000|2020-11-25 13:11:50|389.8|388.5|390|388.5|390|388.5|389.8|388.5|5
1606309920000|2020-11-25 13:12:00|389.8|388.8|390|388.8|390|388.8|389.8|388.8|2
1606309950000|2020-11-25 13:12:30|||||||||5
1606309960000|2020-11-25 13:12:40|||||||||5
1606309970000|2020-11-25 13:12:50|390.3|389|390.3|389|390.5|389|390.3|389|15
1606309980000|2020-11-25 13:13:00|390.5||390.3||390.5||390.3||0
1606309990000|2020-11-25 13:13:10|390.5||390.3||390.5||390.3||1
1606310030000|2020-11-25 13:13:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606310040000|2020-11-25 13:14:00|||||||||1
1606310050000|2020-11-25 13:14:10|||||||||5
1606310080000|2020-11-25 13:14:40|390.3|389|390.3|389|390.3|389|390.3|389|6
1606310090000|2020-11-25 13:14:50|390.5|389.3|390.5|389|390.5|389.3|390.5|389|2
1606310100000|2020-11-25 13:15:00||389.3||389.3||389.3||389.3|3
1606310110000|2020-11-25 13:15:10|390.3|389|390.3|389|390.5|389.3|390.3|389|6
1606310120000|2020-11-25 13:15:20|390.5||390.5||390.5||390.5||0
1606310140000|2020-11-25 13:15:40||389.3||389.3||389.3||389.3|0
1606310150000|2020-11-25 13:15:50||389||389||389||389|0
1606310170000|2020-11-25 13:16:10|390.3|388.8|390.3|389|390.3|389|390.3|388.8|5
1606310180000|2020-11-25 13:16:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606310190000|2020-11-25 13:16:30||389||389.3||389.3||389|20
1606310230000|2020-11-25 13:17:10||389||389.3||389.3||389|8
1606310240000|2020-11-25 13:17:20|390.3|389|390.3|389|390.3|389|390.3|389|0
1606310250000|2020-11-25 13:17:30|390.5||390.3||390.5||390.3||0
1606310260000|2020-11-25 13:17:40|390.5|388.8|390|388.8|390.5|388.8|390|388.8|42
1606310270000|2020-11-25 13:17:50|390.3|389|390.3|389|390.3|389|390.3|389|1
1606310280000|2020-11-25 13:18:00|390.5|389.3|390.3|389|390.5|389.3|390.3|389|22
1606310300000|2020-11-25 13:18:20|390.5||390.3||390.5||390.3||4
1606310310000|2020-11-25 13:18:30|390|388.8|390.5|389.3|390.5|389.3|390|388.8|10
1606310320000|2020-11-25 13:18:40|390.8|389.5|391.3|390|391.3|390|390.5|389.3|14
1606310330000|2020-11-25 13:18:50|391|389.8|391.3|389.8|391.3|390|390.8|389.5|5
1606310340000|2020-11-25 13:19:00|391|389.5|391|389.8|391.3|389.8|390.8|389.5|1
1606310350000|2020-11-25 13:19:10|391.3||391||391.3||391||0
1606310360000|2020-11-25 13:19:20|391.3|390|391.3|390|391.3|390|391|390|9
1606310370000|2020-11-25 13:19:30||389.8||390||390||389.8|12
1606310380000|2020-11-25 13:19:40|391|389.8|391|389.8|391|389.8|391|389.5|7
1606310390000|2020-11-25 13:19:50|390.8|389.5|391|389.8|391|389.8|390.8|389.5|2
1606310400000|2020-11-25 13:20:00|391.3|390|391.3|390|391.3|390|391.3|389.8|0
1606310410000|2020-11-25 13:20:10|391|389.8|391.3|390|391.3|390|391|389.8|4
1606310420000|2020-11-25 13:20:20|391|389.8|391.3|390|391.3|390|391|389.8|18
1606310430000|2020-11-25 13:20:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|98
1606310440000|2020-11-25 13:20:40|||||||||63
1606310450000|2020-11-25 13:20:50|||||||||33
1606310460000|2020-11-25 13:21:00|||||||||57
1606310470000|2020-11-25 13:21:10|391.8|390.5|392|390.5|392|390.8|391.8|390.5|107
1606310480000|2020-11-25 13:21:20|391.8|390.8|392|390.5|392|390.8|391.8|390.5|1
1606310490000|2020-11-25 13:21:30|391.8|390.3|391.5|390.3|391.8|390.3|391.5|390|20
1606310500000|2020-11-25 13:21:40|391.8|390.5|391.8|390.3|392|390.5|391.5|390.3|8
1606310510000|2020-11-25 13:21:50|392|390.5|392|390.8|392.3|390.8|392|390.5|42
1606310520000|2020-11-25 13:22:00|392.3|391|392|390.8|392.3|391|392|390.8|3
1606310530000|2020-11-25 13:22:10||390.5||390.5||390.8||390.5|3
1606310540000|2020-11-25 13:22:20|391.8|390.8|391.8|390.5|391.8|390.8|391.8|390.5|0
1606310550000|2020-11-25 13:22:30|392|390.8|392|390.5|392|390.8|391.8|390.5|2
1606310560000|2020-11-25 13:22:40|391.8|390.8|392|390.5|392|390.8|391.8|390.5|2
1606310570000|2020-11-25 13:22:50|391.8|390.8|392|390.5|392|390.8|391.8|390.5|0
1606310580000|2020-11-25 13:23:00||390.8||390.8||390.8||390.5|2
1606310590000|2020-11-25 13:23:10|391.8|390.5|391.8|390.5|391.8|390.8|391.8|390.3|40
1606310600000|2020-11-25 13:23:20|392|390.8|391.8|390.5|392|390.8|391.8|390.5|49
1606310610000|2020-11-25 13:23:30|392||392||392||391.8||0
1606310620000|2020-11-25 13:23:40|391.8||392||392||391.8||1
1606310630000|2020-11-25 13:23:50|391.8|390.8|392|390.8|392|390.8|391.8|390.8|0
1606310640000|2020-11-25 13:24:00|391.8|390.5|392|390.5|392|390.8|391.8|390.5|14
1606310650000|2020-11-25 13:24:10|392.3|390.8|392|390.8|392.3|390.8|392|390.5|0
1606310670000|2020-11-25 13:24:30|392.3|391|392.3|390.8|392.3|391|392.3|390.8|3
1606310680000|2020-11-25 13:24:40|392|391|392.3|391|392.3|391|392|390.8|10
1606310720000|2020-11-25 13:25:20|||||||||20
1606310730000|2020-11-25 13:25:30|392|390.8|392|390.8|392|390.8|392|390.8|30
1606310750000|2020-11-25 13:25:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|223
1606310760000|2020-11-25 13:26:00||390.3||390.5||390.5||390.3|10
1606310770000|2020-11-25 13:26:10|392||392||392||392||23
1606310780000|2020-11-25 13:26:20|391.8|390.8|392|390.8|392|390.8|391.8|390.8|0
1606310800000|2020-11-25 13:26:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|13
1606310810000|2020-11-25 13:26:50|391.5|390.3|391.3|390|391.5|390.3|391.3|390|40
1606310820000|2020-11-25 13:27:00|391.5||391.5||391.5||391.3||0
1606310840000|2020-11-25 13:27:20|391.3|389.8|391.3|389.8|391.3|389.8|391|389.8|10
1606310860000|2020-11-25 13:27:40||390||390||390||390|0
1606310870000|2020-11-25 13:27:50|391.5||391.5||391.5||391.5||1
1606310890000|2020-11-25 13:28:10|391.3||391.3||391.3||391.3||2
1606310900000|2020-11-25 13:28:20||389.8||389.8||389.8||389.8|2
1606310920000|2020-11-25 13:28:40|391||391||391||391||0
1606310930000|2020-11-25 13:28:50|391.3||391.3||391.3||391.3||8
1606310950000|2020-11-25 13:29:10|391||391||391||391||0
1606310960000|2020-11-25 13:29:20|390.8|389.5|391|389.8|391|389.8|390.8|389.5|32
1606310970000|2020-11-25 13:29:30||389.5||389.5||389.5||389.5|1
1606310980000|2020-11-25 13:29:40|390.8||390.8||390.8||390.8||6
1606310990000|2020-11-25 13:29:50|391|389.8|391|389.8|391|389.8|391|389.8|3
1606311000000|2020-11-25 13:30:00|||||||||15
1606311010000|2020-11-25 13:30:10|||||||||1
1606311030000|2020-11-25 13:30:30|||||||||1
1606311060000|2020-11-25 13:31:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|5
1606311080000|2020-11-25 13:31:20|391|389.8|391|389.8|391|389.8|391|389.5|1
1606311100000|2020-11-25 13:31:40|391.3|390|391|389.8|391.3|390|391|389.5|1
1606311110000|2020-11-25 13:31:50|390.8|389.5|390.8|389.5|390.8|389.8|390.8|389.5|7
1606311120000|2020-11-25 13:32:00|391|389.8|391|389.5|391|389.8|391|389.5|75
1606311130000|2020-11-25 13:32:10||389.8||389.8||389.8||389.8|0
1606311140000|2020-11-25 13:32:20|390.8|389.5|391|389.5|391|389.5|390.8|389.5|3
1606311150000|2020-11-25 13:32:30|390.8||391||391||390.8||0
1606311160000|2020-11-25 13:32:40|390.8||390.8||390.8||390.8||0
1606311170000|2020-11-25 13:32:50|391||390.8||391||390.8||0
1606311180000|2020-11-25 13:33:00|391||391||391||391||0
1606311190000|2020-11-25 13:33:10||389.8||389.5||389.8||389.5|0
1606311200000|2020-11-25 13:33:20|390.8|389.8|391|389.8|391|389.8|390.8|389.5|1
1606311240000|2020-11-25 13:34:00|391.3|390|391|389.8|391.3|390|391|389.8|4
1606311250000|2020-11-25 13:34:10|391.3|390|391.3|390|391.3|390|391|390|2
1606311260000|2020-11-25 13:34:20|391|389.8|391.3|389.8|391.3|389.8|391|389.8|34
1606311270000|2020-11-25 13:34:30||390||390||390||390|0
1606311290000|2020-11-25 13:34:50|||||||||2
1606311300000|2020-11-25 13:35:00||389.8||390||390||389.8|6
1606311330000|2020-11-25 13:35:30|391|389.8|391|389.8|391|389.8|391|389.8|1
1606311350000|2020-11-25 13:35:50|390.8|389.5|391|389.5|391|389.5|390.8|389.5|10
1606311360000|2020-11-25 13:36:00||389.8||389.8||389.8||389.5|0
1606311380000|2020-11-25 13:36:20|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|1
1606311400000|2020-11-25 13:36:40|391||390.8||391||390.8||2
1606311410000|2020-11-25 13:36:50|391|389.8|391|389.5|391|389.8|390.8|389.5|2
1606311420000|2020-11-25 13:37:00|390.8|389.8|391|389.8|391|389.8|390.8|389.5|0
1606311430000|2020-11-25 13:37:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606311440000|2020-11-25 13:37:20|391|389.8|391|389.8|391|389.8|390.8|389.8|9
1606311450000|2020-11-25 13:37:30|391.3|390|391|389.8|391.3|390|391|389.8|8
1606311460000|2020-11-25 13:37:40|||||||||1
1606311470000|2020-11-25 13:37:50|||||||||9
1606311480000|2020-11-25 13:38:00|391.3|390|391.3|390|391.3|390|391.3|390|4
1606311490000|2020-11-25 13:38:10|391|389.8|391|389.8|391.3|389.8|391|389.8|0
1606311500000|2020-11-25 13:38:20|||||||||13
1606311510000|2020-11-25 13:38:30|391.3|390|391.3|389.8|391.3|390|391.3|389.8|2
1606311520000|2020-11-25 13:38:40|391||391||391||391||3
1606311530000|2020-11-25 13:38:50|||||||||4
1606311540000|2020-11-25 13:39:00||389.5||389.8||389.8||389.5|18
1606311550000|2020-11-25 13:39:10|390.8|389.5|391|389.8|391|389.8|390.8|389.5|7
1606311570000|2020-11-25 13:39:30|391.3||391||391.3||391||3
1606311600000|2020-11-25 13:40:00||389.5||389.8||389.8||389.5|2
1606311610000|2020-11-25 13:40:10|391.3|390|391|389.8|391.3|390|391|389.8|22
1606311620000|2020-11-25 13:40:20|390.8|389.5|391|389.5|391|389.8|390.8|389.5|0
1606311630000|2020-11-25 13:40:30|390.8|389.3|390.8|389.5|390.8|389.5|390.8|389.3|3
1606311640000|2020-11-25 13:40:40|390.5|389.3|390.5|389.3|390.8|389.5|390.5|389|76
1606311650000|2020-11-25 13:40:50|390.8||390.5||390.8||390.5||0
1606311660000|2020-11-25 13:41:00|390.8||390.8||390.8||390.8||0
1606311670000|2020-11-25 13:41:10|390.5||390.5||390.5||390.5||0
1606311680000|2020-11-25 13:41:20|390.8||390.5||390.8||390.5||0
1606311710000|2020-11-25 13:41:50|390.3|389|390.5|389.3|390.5|389.3|390.3|389|3
1606311720000|2020-11-25 13:42:00|390.8||390.8||390.8||390.5||4
1606311730000|2020-11-25 13:42:10|390.5|389.5|390.8|389.5|390.8|389.5|390.5|389.5|2
1606311740000|2020-11-25 13:42:20|391|389.8|390.8|389.3|391|389.8|390.8|389.3|6
1606311750000|2020-11-25 13:42:30|390.5|389.5|390.5|389.3|390.5|389.5|390.5|389.3|0
1606311760000|2020-11-25 13:42:40|390.3|389|390.3|389|390.3|389.3|390.3|389|30
1606311770000|2020-11-25 13:42:50|||||||||13
1606311780000|2020-11-25 13:43:00|390|388.8|390|388.8|390|388.8|390|388.8|6
1606311790000|2020-11-25 13:43:10|||||||||15
1606311800000|2020-11-25 13:43:20|||||||||45
1606311810000|2020-11-25 13:43:30|390.5|389|390.5|389.3|390.5|389.3|390.3|389|20
1606311820000|2020-11-25 13:43:40|390.8||390.5||390.8||390.5||1
1606311830000|2020-11-25 13:43:50|||||||||1
1606311840000|2020-11-25 13:44:00|390.8|389.5|390.8|389.5|391|389.8|390.8|389.3|14
1606311850000|2020-11-25 13:44:10||389.3||389.3||389.3||389.3|1
1606311860000|2020-11-25 13:44:20||389.5||389.5||389.5||389.5|0
1606311880000|2020-11-25 13:44:40|391|389.8|390.8|389.5|391|389.8|390.8|389.3|5
1606311890000|2020-11-25 13:44:50||389.3||389.5||389.5||389.3|82
1606311900000|2020-11-25 13:45:00||389.3||389.5||389.5||389.3|20
1606311910000|2020-11-25 13:45:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|8
1606311920000|2020-11-25 13:45:20|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|9
1606311930000|2020-11-25 13:45:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|3
1606311940000|2020-11-25 13:45:40|||||||||3
1606311950000|2020-11-25 13:45:50|390.5|389.3|390.8|389.3|390.8|389.5|390.5|389.3|13
1606311960000|2020-11-25 13:46:00|390.5|389.5|390.5|389.3|390.5|389.5|390.5|389.3|3
1606311970000|2020-11-25 13:46:10||389||389.3||389.3||389|9
1606311990000|2020-11-25 13:46:30|||||||||4
1606312000000|2020-11-25 13:46:40|390.8||390.5||390.8||390.5||9
1606312010000|2020-11-25 13:46:50|390.8||390.8||390.8||390.5||8
1606312020000|2020-11-25 13:47:00||389.5||389.5||389.5||389.5|0
1606312030000|2020-11-25 13:47:10|||||||||3
1606312040000|2020-11-25 13:47:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|5
1606312060000|2020-11-25 13:47:40|390.8||390.5||390.8||390.5||39
1606312070000|2020-11-25 13:47:50|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|3
1606312080000|2020-11-25 13:48:00|||||||||3
1606312090000|2020-11-25 13:48:10|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|14
1606312100000|2020-11-25 13:48:20|390.5|389.5|391|389.8|391|389.8|390.5|389.5|17
1606312110000|2020-11-25 13:48:30|390.8|389.5|391|389.5|391|389.5|390.8|389.5|20
1606312120000|2020-11-25 13:48:40|391.3|389.8|391.3|389.8|391.3|389.8|391|389.8|3
1606312130000|2020-11-25 13:48:50|391|390|391|389.8|391.3|390|391|389.8|1
1606312140000|2020-11-25 13:49:00|||||||||2
1606312150000|2020-11-25 13:49:10|||||||||1
1606312160000|2020-11-25 13:49:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|15
1606312170000|2020-11-25 13:49:30|391|389.8|391|389.8|391|389.8|390.8|389.8|1
1606312180000|2020-11-25 13:49:40||389.5||389.8||389.8||389.5|5
1606312200000|2020-11-25 13:50:00||389.5||389.8||389.8||389.5|0
1606312210000|2020-11-25 13:50:10||389.5||389.8||389.8||389.5|10
1606312220000|2020-11-25 13:50:20|||||||||2
1606312230000|2020-11-25 13:50:30|391.3|390|391.3|389.8|391.3|390|391|389.8|5
1606312240000|2020-11-25 13:50:40|391|390|391|389.8|391|390|391|389.8|5
1606312250000|2020-11-25 13:50:50|391.3|390|391.3|389.8|391.3|390|391|389.8|1
1606312260000|2020-11-25 13:51:00|391|390|391.3|389.8|391.3|390|391|389.8|0
1606312270000|2020-11-25 13:51:10|391||391||391||391||19
1606312280000|2020-11-25 13:51:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606312310000|2020-11-25 13:51:50|391|389.8|391|389.8|391|389.8|390.8|389.8|0
1606312320000|2020-11-25 13:52:00|390.8|389.5|390.8|389.5|391|389.8|390.8|389.5|2
1606312330000|2020-11-25 13:52:10|391|389.8|390.8|389.5|391|389.8|390.8|389.5|0
1606312360000|2020-11-25 13:52:40|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|10
1606312370000|2020-11-25 13:52:50||389.3||389.5||389.5||389.3|4
1606312380000|2020-11-25 13:53:00|390.5|389.3|390.5|389.3|390.8|389.3|390.5|389.3|5
1606312390000|2020-11-25 13:53:10|390.8||390.5||390.8||390.5||0
1606312400000|2020-11-25 13:53:20|390.8||390.8||390.8||390.8||0
1606312410000|2020-11-25 13:53:30||389.5||389.5||389.5||389.5|0
1606312430000|2020-11-25 13:53:50|391|389.8|391|389.8|391|389.8|391|389.5|12
1606312440000|2020-11-25 13:54:00|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|0
1606312450000|2020-11-25 13:54:10|391|389.8|391|389.8|391|389.8|391|389.8|12
1606312460000|2020-11-25 13:54:20|391.3|390|391.3|389.8|391.3|390|391|389.8|3
1606312470000|2020-11-25 13:54:30|391|390|391.3|390|391.3|390|391|389.8|2
1606312480000|2020-11-25 13:54:40|391|389.8|391|389.8|391|389.8|391|389.8|2
1606312490000|2020-11-25 13:54:50||389.5||389.8||389.8||389.5|0
1606312500000|2020-11-25 13:55:00|391.3|390|391.3|389.8|391.3|390|391|389.8|1
1606312510000|2020-11-25 13:55:10|391|389.5|391|389.5|391|389.5|391|389.5|3
1606312520000|2020-11-25 13:55:20||389.8||389.8||389.8||389.8|0
1606312530000|2020-11-25 13:55:30|391.3|390|391.3|389.8|391.3|390|391.3|389.8|42
1606312540000|2020-11-25 13:55:40|391||391||391||391||5
1606312550000|2020-11-25 13:55:50|391.3|390|391.3|390|391.3|390|391.3|389.8|3
1606312560000|2020-11-25 13:56:00|||||||||3
1606312570000|2020-11-25 13:56:10|391|389.8|391.3|390|391.3|390|391|389.8|7
1606312580000|2020-11-25 13:56:20|391|389.8|391.3|389.8|391.3|389.8|391|389.8|5
1606312590000|2020-11-25 13:56:30|391|390|391|389.8|391.3|390|391|389.8|4
1606312600000|2020-11-25 13:56:40|391.3|390|391.3|390|391.3|390|391.3|390|8
1606312620000|2020-11-25 13:57:00||389.8||389.8||389.8||389.8|4
1606312630000|2020-11-25 13:57:10|391|390|391.3|390|391.3|390|391|390|2
1606312650000|2020-11-25 13:57:30|391.5|390.3|391.3|390|391.5|390.3|391.3|390|20
1606312660000|2020-11-25 13:57:40|||||||||9
1606312670000|2020-11-25 13:57:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|15
1606312680000|2020-11-25 13:58:00||390||390||390||390|6
1606312690000|2020-11-25 13:58:10|391.8|390.3|391.5|390.3|391.8|390.5|391.5|390.3|36
1606312700000|2020-11-25 13:58:20|391.8||391.5||391.8||391.5||8
1606312720000|2020-11-25 13:58:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|6
1606312740000|2020-11-25 13:59:00|392|390.8|391.8|390.5|392|390.8|391.8|390.5|7
1606312760000|2020-11-25 13:59:20|392||391.8||392||391.8||3
1606312770000|2020-11-25 13:59:30|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|19
1606312780000|2020-11-25 13:59:40|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|16
1606312790000|2020-11-25 13:59:50|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390|56
1606312800000|2020-11-25 14:00:00|391.8||391.8||391.8||391.5||7
1606312810000|2020-11-25 14:00:10|391.5||391.5||391.5||391.5||0
1606312820000|2020-11-25 14:00:20|391.8|390.5|392|390.5|392|390.5|391.8|390.5|7
1606312830000|2020-11-25 14:00:30|391.8|390.8|391.8|390.5|392|390.8|391.8|390.5|7
1606312840000|2020-11-25 14:00:40|||||||||5
1606312870000|2020-11-25 14:01:10|392|390.8|391.8|390.5|392|390.8|391.8|390.5|24
1606312880000|2020-11-25 14:01:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|5
1606312890000|2020-11-25 14:01:30|391.8|390.5|391.8|390.5|391.8|390.5|391.5|390.5|3
1606312900000|2020-11-25 14:01:40|392||391.8||392||391.8||5
1606312910000|2020-11-25 14:01:50|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|6
1606312920000|2020-11-25 14:02:00|392||392||392||392||13
1606312930000|2020-11-25 14:02:10||390.8||390.8||390.8||390.8|0
1606312940000|2020-11-25 14:02:20||390.5||390.8||390.8||390.5|3
1606312950000|2020-11-25 14:02:30|391.8|390.5|391.8|390.5|391.8|390.8|391.8|390.5|0
1606312960000|2020-11-25 14:02:40|392|390.8|392|390.8|392|390.8|392|390.8|1
1606312970000|2020-11-25 14:02:50|391.8|390.5|392|390.5|392|390.8|391.8|390.5|1
1606312980000|2020-11-25 14:03:00||390.8||390.8||390.8||390.5|1
1606312990000|2020-11-25 14:03:10|391.8|390.5|392|390.5|392|390.8|391.8|390.5|13
1606313000000|2020-11-25 14:03:20|391.8|390.3|391.5|390.3|392|390.5|391.5|390.3|52
1606313010000|2020-11-25 14:03:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|11
1606313020000|2020-11-25 14:03:40|392||392||392||392||2
1606313030000|2020-11-25 14:03:50||390.8||390.8||390.8||390.8|74
1606313050000|2020-11-25 14:04:10||390.5||390.8||390.8||390.5|12
1606313080000|2020-11-25 14:04:40|392.3|391|392.3|391|392.3|391|392|390.8|11
1606313090000|2020-11-25 14:04:50|392|390.8|392|390.8|392|390.8|392|390.8|7
1606313100000|2020-11-25 14:05:00|392.3||392||392.3||392||3
1606313120000|2020-11-25 14:05:20|392.3|391|392|390.8|392.3|391|392|390.8|5
1606313140000|2020-11-25 14:05:40|||||||||2
1606313150000|2020-11-25 14:05:50|391.8|390.5|392|390.8|392|390.8|391.8|390.5|4
1606313160000|2020-11-25 14:06:00|391.8|390.5|392|390.8|392|390.8|391.8|390.5|12
1606313170000|2020-11-25 14:06:10|||||||||3
1606313180000|2020-11-25 14:06:20|392.3||392||392.3||392||0
1606313190000|2020-11-25 14:06:30|392.3||392||392.3||392||0
1606313200000|2020-11-25 14:06:40|392.3||392.3||392.3||392.3||11
1606313210000|2020-11-25 14:06:50|392|391|392|390.8|392.3|391|392|390.8|1
1606313220000|2020-11-25 14:07:00||390.5||390.8||390.8||390.5|19
1606313230000|2020-11-25 14:07:10|||||||||10
1606313240000|2020-11-25 14:07:20||390.5||390.8||390.8||390.5|21
1606313250000|2020-11-25 14:07:30|392.3|391|392.3|391|392.3|391|392.3|391|1
1606313260000|2020-11-25 14:07:40|392|390.8|392|390.8|392|390.8|392|390.8|5
1606313270000|2020-11-25 14:07:50|392.3|391|392.3|391|392.3|391|392.3|391|2
1606313290000|2020-11-25 14:08:10|||||||||3
1606313300000|2020-11-25 14:08:20|392.5|391.3|392.5|391|392.5|391.3|392.3|391|11
1606313310000|2020-11-25 14:08:30||391.3||391.3||391.3||391|3
1606313320000|2020-11-25 14:08:40|||||||||11
1606313330000|2020-11-25 14:08:50|||||||||1
1606313340000|2020-11-25 14:09:00|392.8|391.5|392.5|391|392.8|391.5|392.5|391|8
1606313350000|2020-11-25 14:09:10||391.3||391.3||391.3||391|4
1606313360000|2020-11-25 14:09:20|||||||||2
1606313370000|2020-11-25 14:09:30|||||||||1
1606313390000|2020-11-25 14:09:50|392.8|391.5|392.8|391.3|392.8|391.5|392.5|391.3|0
1606313400000|2020-11-25 14:10:00|392.5|391.5|392.8|391.5|392.8|391.5|392.5|391.5|1
1606313410000|2020-11-25 14:10:10|||||||||100
1606313420000|2020-11-25 14:10:20|||||||||16
1606313430000|2020-11-25 14:10:30|393||392.8||393||392.8||0
1606313440000|2020-11-25 14:10:40|393||393||393||393||3
1606313450000|2020-11-25 14:10:50|392.8||392.8||393||392.8||1
1606313460000|2020-11-25 14:11:00|393|391.8|393|391.8|393|391.8|393|391.5|1
1606313470000|2020-11-25 14:11:10|392.8|391.5|393|391.5|393|391.8|392.8|391.5|5
1606313480000|2020-11-25 14:11:20|392.8|391.8|392.8|391.5|392.8|391.8|392.8|391.5|1
1606313490000|2020-11-25 14:11:30|393|391.8|393|391.8|393|391.8|393|391.5|3
1606313500000|2020-11-25 14:11:40|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|3
1606313510000|2020-11-25 14:11:50|393|391.8|393|391.5|393|391.8|392.8|391.5|9
1606313520000|2020-11-25 14:12:00|392.8|391.8|392.8|391.5|392.8|391.8|392.8|391.5|1
1606313530000|2020-11-25 14:12:10|||||||||6
1606313540000|2020-11-25 14:12:20|||||||||1
1606313550000|2020-11-25 14:12:30|||||||||9
1606313580000|2020-11-25 14:13:00|393|391.8|392.8|391.5|393|391.8|392.8|391.5|15
1606313610000|2020-11-25 14:13:30|||||||||3
1606313620000|2020-11-25 14:13:40|||||||||7
1606313630000|2020-11-25 14:13:50|392.5|391.3|392.5|391.3|392.8|391.5|392.5|391.3|30
1606313640000|2020-11-25 14:14:00|||||||||1
1606313660000|2020-11-25 14:14:20|||||||||14
1606313670000|2020-11-25 14:14:30|||||||||1
1606313680000|2020-11-25 14:14:40|||||||||1
1606313700000|2020-11-25 14:15:00|||||||||2
1606313710000|2020-11-25 14:15:10|392.3|391|392.3|391|392.5|391|392.3|391|23
1606313720000|2020-11-25 14:15:20|392|390.8|391.8|390.5|392|390.8|391.8|390.5|55
1606313730000|2020-11-25 14:15:30|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|11
1606313750000|2020-11-25 14:15:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|116
1606313760000|2020-11-25 14:16:00|391.3|390|391.5|390.3|391.5|390.3|391.3|390|35
1606313770000|2020-11-25 14:16:10|391.8|390.5|392|390.5|392|390.8|391.8|390.5|42
1606313780000|2020-11-25 14:16:20|391.8|390.8|392|390.5|392|390.8|391.8|390.5|206
1606313790000|2020-11-25 14:16:30|391.8|390.3|391.5|390.3|391.8|390.3|391.5|390.3|3
1606313800000|2020-11-25 14:16:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|2
1606313810000|2020-11-25 14:16:50|392|390.8|392|390.8|392|390.8|392|390.5|2
1606313820000|2020-11-25 14:17:00|391.8|390.5|391.8|390.5|392|390.8|391.8|390.5|2
1606313830000|2020-11-25 14:17:10|392|390.8|392.3|390.8|392.3|390.8|391.8|390.5|2
1606313840000|2020-11-25 14:17:20|392|391|392.3|391|392.3|391|392|390.8|8
1606313850000|2020-11-25 14:17:30|392|390.8|392|390.8|392|390.8|392|390.8|1
1606313860000|2020-11-25 14:17:40|392.3|391|392.3|391|392.3|391|392.3|390.8|2
1606313870000|2020-11-25 14:17:50|392.5|391.3|392.5|391.3|392.5|391.3|392.3|391|0
1606313880000|2020-11-25 14:18:00|392.3|391|392.3|391|392.3|391|392.3|391|65
1606313890000|2020-11-25 14:18:10|||||||||51
1606313900000|2020-11-25 14:18:20|392.5|391.3|392.5|391|392.5|391.3|392.3|391|4
1606313910000|2020-11-25 14:18:30|392.3||392.3||392.3||392.3||0
1606313920000|2020-11-25 14:18:40|392.5|391.3|392.3|391|392.5|391.3|392.3|391|281
1606313930000|2020-11-25 14:18:50|||||||||9
1606313970000|2020-11-25 14:19:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|5
1606313980000|2020-11-25 14:19:40|||||||||112
1606313990000|2020-11-25 14:19:50|392.8|391.5|392.8|391.5|392.8|391.5|392.5|391.3|93
1606314000000|2020-11-25 14:20:00|392.5|391.3|392.5|391|392.5|391.3|392.5|391|1
1606314010000|2020-11-25 14:20:10|392.3|391.3|392.5|391.3|392.5|391.3|392.3|391|2
1606314020000|2020-11-25 14:20:20||391||391.3||391.3||391|2
1606314050000|2020-11-25 14:20:50|392.8|391.5|392.8|391.5|392.8|391.5|392.5|391.3|0
1606314060000|2020-11-25 14:21:00|392.5|391.3|392.5|391.3|392.8|391.3|392.5|391.3|5
1606314070000|2020-11-25 14:21:10|392.8||392.5||392.8||392.5||0
1606314080000|2020-11-25 14:21:20|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606314090000|2020-11-25 14:21:30||391.3||391.3||391.5||391.3|14
1606314100000|2020-11-25 14:21:40|392.5|391.5|392.5|391.3|392.5|391.5|392.5|391.3|6
1606314110000|2020-11-25 14:21:50|||||||||9
1606314120000|2020-11-25 14:22:00|||||||||1
1606314130000|2020-11-25 14:22:10|392.3|391|392.3|391|392.5|391.3|392.3|391|19
1606314140000|2020-11-25 14:22:20|392.5|391.3|392.5|391.3|392.5|391.3|392.3|391|6
1606314150000|2020-11-25 14:22:30|392.3|391|392.3|391|392.3|391|392.3|391|10
1606314160000|2020-11-25 14:22:40|||||||||19
1606314170000|2020-11-25 14:22:50|||||||||21
1606314180000|2020-11-25 14:23:00|392.5||392.3||392.5||392.3||35
1606314210000|2020-11-25 14:23:30||390.8||390.8||391||390.8|0
1606314220000|2020-11-25 14:23:40||391||391||391||391|3
1606314230000|2020-11-25 14:23:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606314240000|2020-11-25 14:24:00||391||391.3||391.3||391|0
1606314250000|2020-11-25 14:24:10|||||||||16
1606314260000|2020-11-25 14:24:20||391||391.3||391.3||391|1
1606314270000|2020-11-25 14:24:30|392.3|391|392.3|391|392.3|391|392.3|391|10
1606314280000|2020-11-25 14:24:40|392|390.8|392.3|391|392.3|391|392|390.8|7
1606314290000|2020-11-25 14:24:50|392|390.8|392.3|390.8|392.3|391|392|390.8|17
1606314300000|2020-11-25 14:25:00|392|391|392|390.8|392.3|391|391.8|390.5|3
1606314310000|2020-11-25 14:25:10|392.3||392||392.3||392||21
1606314320000|2020-11-25 14:25:20|392.3|391|392|390.8|392.3|391|392|390.8|3
1606314330000|2020-11-25 14:25:30|||||||||2
1606314340000|2020-11-25 14:25:40|392.3||392||392.3||392||0
1606314350000|2020-11-25 14:25:50|392.3||392||392.3||392||0
1606314360000|2020-11-25 14:26:00|392.3|391|392|390.8|392.3|391|392|390.8|0
1606314370000|2020-11-25 14:26:10|392.3|391|392.5|391.3|392.5|391.3|392.3|391|2
1606314380000|2020-11-25 14:26:20|||||||||101
1606314390000|2020-11-25 14:26:30|||||||||2
1606314410000|2020-11-25 14:26:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|3
1606314420000|2020-11-25 14:27:00|392.5|391.3|392.5|391.3|392.5|391.5|392.5|391.3|2
1606314430000|2020-11-25 14:27:10|392.8|391.5|392.8|391.3|392.8|391.5|392.5|391.3|12
1606314440000|2020-11-25 14:27:20|392.5|391.5|392.5|391.3|392.8|391.5|392.5|391.3|9
1606314460000|2020-11-25 14:27:40|392.8||392.8||392.8||392.8||1
1606314470000|2020-11-25 14:27:50|392.5|391.5|392.8|391.5|392.8|391.5|392.5|391.5|20
1606314480000|2020-11-25 14:28:00|393|391.8|393|391.8|393|391.8|393|391.5|53
1606314490000|2020-11-25 14:28:10|||||||||8
1606314500000|2020-11-25 14:28:20|393.3|392|393|391.8|393.3|392|393|391.8|8
1606314510000|2020-11-25 14:28:30|||||||||2
1606314520000|2020-11-25 14:28:40|393.3||393.3||393.3||393.3||78
1606314530000|2020-11-25 14:28:50|393|392|393.3|392|393.3|392|393|391.8|10
1606314540000|2020-11-25 14:29:00||391.8||392||392||391.8|5
1606314550000|2020-11-25 14:29:10|||||||||2
1606314560000|2020-11-25 14:29:20||391.8||392||392||391.8|2
1606314570000|2020-11-25 14:29:30||391.8||392||392||391.8|2
1606314580000|2020-11-25 14:29:40|393|391.8|393|391.8|393|391.8|393|391.8|27
1606314590000|2020-11-25 14:29:50||391.5||391.8||391.8||391.5|7
1606314600000|2020-11-25 14:30:00|||||||||2
1606314610000|2020-11-25 14:30:10||391.5||391.8||391.8||391.5|2
1606314620000|2020-11-25 14:30:20|||||||||5
1606314640000|2020-11-25 14:30:40|392.8|391.5|393|391.5|393|391.5|392.8|391.5|4
1606314650000|2020-11-25 14:30:50|392.8|391.8|393|391.8|393|391.8|392.8|391.8|1
1606314660000|2020-11-25 14:31:00|392.8|391.5|392.8|391.5|392.8|391.8|392.8|391.5|5
1606314670000|2020-11-25 14:31:10|393|391.8|393|391.8|393|391.8|393|391.8|4
1606314680000|2020-11-25 14:31:20|393.3||393||393.3||393||31
1606314710000|2020-11-25 14:31:50|||||||||3
1606314720000|2020-11-25 14:32:00|392.8|391.5|392.8|391.3|392.8|391.5|392.5|391.3|20
1606314730000|2020-11-25 14:32:10|392.5|391.5|392.5|391.3|392.8|391.5|392.5|391.3|2
1606314740000|2020-11-25 14:32:20|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.3|11
1606314750000|2020-11-25 14:32:30||391.3||391.5||391.5||391.3|0
1606314760000|2020-11-25 14:32:40|393||392.8||393||392.8||1
1606314770000|2020-11-25 14:32:50|393||392.8||393||392.8||0
1606314780000|2020-11-25 14:33:00|||||||||1
1606314790000|2020-11-25 14:33:10|||||||||2
1606314800000|2020-11-25 14:33:20|393||392.8||393||392.8||3
1606314810000|2020-11-25 14:33:30|||||||||2
1606314820000|2020-11-25 14:33:40|393|391.8|393|391.5|393|391.8|392.8|391.5|4
1606314830000|2020-11-25 14:33:50|392.8|391.8|393|391.8|393|391.8|392.8|391.8|2
1606314840000|2020-11-25 14:34:00|392.8|391.5|393|391.5|393|391.8|392.8|391.5|3
1606314850000|2020-11-25 14:34:10||391.8||391.8||391.8||391.5|2
1606314860000|2020-11-25 14:34:20||391.5||391.8||391.8||391.5|1
1606314870000|2020-11-25 14:34:30|||||||||1
1606314890000|2020-11-25 14:34:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|2
1606314900000|2020-11-25 14:35:00|393|391.8|393|391.8|393|391.8|393|391.8|16
1606314910000|2020-11-25 14:35:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.3|13
1606314920000|2020-11-25 14:35:20|392.5|391.3|392|390.8|392.5|391.3|392|390.8|13
1606314930000|2020-11-25 14:35:30|392.3|391|392.3|390.8|392.3|391|392|390.5|4
1606314940000|2020-11-25 14:35:40|392|391|392.3|391|392.3|391|392|391|1
1606314950000|2020-11-25 14:35:50|392.5||392.3||392.5||392.3||10
1606314960000|2020-11-25 14:36:00||390.8||391||391||390.8|0
1606314970000|2020-11-25 14:36:10|392.5|390.8|392.3|390.8|392.5|390.8|392.3|390.8|2
1606314980000|2020-11-25 14:36:20|392|391|392.3|391|392.3|391|392|390.8|10
1606314990000|2020-11-25 14:36:30||390.8||390.8||390.8||390.8|10
1606315000000|2020-11-25 14:36:40|392|391|392.3|391|392.3|391|392|390.8|21
1606315020000|2020-11-25 14:37:00|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606315030000|2020-11-25 14:37:10||391||391.3||391.3||391|35
1606315040000|2020-11-25 14:37:20||391||391.3||391.3||391|0
1606315050000|2020-11-25 14:37:30|392.3|391|392.5|391|392.5|391|392.3|391|57
1606315060000|2020-11-25 14:37:40|392.3||392.3||392.5||392.3||0
1606315070000|2020-11-25 14:37:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606315080000|2020-11-25 14:38:00||391||391.3||391.3||391|9
1606315090000|2020-11-25 14:38:10|392.3|391|392.3|391|392.3|391|392.3|391|2
1606315100000|2020-11-25 14:38:20||390.8||390.8||391||390.8|11
1606315110000|2020-11-25 14:38:30|392.5|391|392.5|391|392.5|391|392.5|391|3
1606315120000|2020-11-25 14:38:40|392.3||392.3||392.3||392.3||1
1606315130000|2020-11-25 14:38:50|392|390.8|392.3|391|392.3|391|392|390.8|7
1606315140000|2020-11-25 14:39:00|392|390.8|392|390.8|392.3|391|392|390.8|3
1606315150000|2020-11-25 14:39:10|391.8|390.5|392|390.5|392|390.8|391.8|390.5|7
1606315160000|2020-11-25 14:39:20|391.8|390.8|392|390.5|392|390.8|391.8|390.5|2
1606315170000|2020-11-25 14:39:30|391.8|390.8|392|390.8|392|390.8|391.8|390.8|0
1606315180000|2020-11-25 14:39:40|391.8|390.5|392|390.5|392|390.5|391.8|390.5|3
1606315190000|2020-11-25 14:39:50|391.8|390.8|391.8|390.5|392|390.8|391.8|390.5|13
1606315200000|2020-11-25 14:40:00|392|390.8|392|390.5|392|390.8|391.8|390.5|95
1606315210000|2020-11-25 14:40:10|391.8|390.8|391.8|390.5|391.8|390.8|391.8|390.5|0
1606315220000|2020-11-25 14:40:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|25
1606315230000|2020-11-25 14:40:30|391.8||391.5||391.8||391.5||26
1606315240000|2020-11-25 14:40:40|391.8|390.5|391.8|390.3|391.8|390.5|391.5|390.3|20
1606315250000|2020-11-25 14:40:50|392|390.5|392|390.8|392|390.8|392|390.5|101
1606315260000|2020-11-25 14:41:00|392.3||392||392.3||392||2
1606315270000|2020-11-25 14:41:10|||||||||5
1606315280000|2020-11-25 14:41:20|392.3|391|392|390.8|392.3|391|392|390.8|14
1606315290000|2020-11-25 14:41:30|||||||||1
1606315300000|2020-11-25 14:41:40|392.3|391|392.3|390.8|392.3|391|392|390.8|1
1606315310000|2020-11-25 14:41:50|392|391|392.3|390.8|392.3|391|392|390.8|4
1606315320000|2020-11-25 14:42:00|392||392||392.3||392||0
1606315330000|2020-11-25 14:42:10|392.3|391|392.3|390.8|392.3|391|392.3|390.8|0
1606315340000|2020-11-25 14:42:20|392|391|392|390.8|392.3|391|392|390.8|11
1606315350000|2020-11-25 14:42:30|392.3|391|392.3|391|392.3|391|392|391|2
1606315370000|2020-11-25 14:42:50||390.8||390.8||390.8||390.8|20
1606315380000|2020-11-25 14:43:00||391||391||391||390.8|0
1606315390000|2020-11-25 14:43:10|||||||||1
1606315410000|2020-11-25 14:43:30||390.8||390.8||390.8||390.8|50
1606315420000|2020-11-25 14:43:40|392|391|392.3|391|392.3|391|392|391|21
1606315460000|2020-11-25 14:44:20|392|390.8|392|390.5|392|390.8|392|390.5|25
1606315470000|2020-11-25 14:44:30|391.8|390.8|392|390.8|392|390.8|391.8|390.5|13
1606315480000|2020-11-25 14:44:40|392.3||392.3||392.3||392.3||12
1606315490000|2020-11-25 14:44:50||391||391||391||390.8|0
1606315500000|2020-11-25 14:45:00|392|390.8|392|390.8|392|390.8|392|390.8|10
1606315510000|2020-11-25 14:45:10|392.3|391|392.3|391|392.3|391|392.3|390.8|2
1606315520000|2020-11-25 14:45:20|392|390.8|392|390.8|392|391|392|390.8|4
1606315530000|2020-11-25 14:45:30|||||||||4
1606315550000|2020-11-25 14:45:50|||||||||14
1606315560000|2020-11-25 14:46:00||390.5||390.8||390.8||390.5|2
1606315570000|2020-11-25 14:46:10|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|3
1606315580000|2020-11-25 14:46:20|392||392||392||391.8||0
1606315590000|2020-11-25 14:46:30||390.8||390.8||390.8||390.5|5
1606315600000|2020-11-25 14:46:40|391.8|390.5|391.8|390.5|392|390.8|391.8|390.5|6
1606315610000|2020-11-25 14:46:50|392|390.8|392|390.5|392|390.8|392|390.5|12
1606315620000|2020-11-25 14:47:00|391.8||391.8||391.8||391.8||0
1606315640000|2020-11-25 14:47:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|6
1606315650000|2020-11-25 14:47:30|||||||||53
1606315660000|2020-11-25 14:47:40|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|25
1606315670000|2020-11-25 14:47:50|391.3|390|391.5|390|391.5|390.3|391.3|390|9
1606315680000|2020-11-25 14:48:00|391.3||391.3||391.5||391.3||2
1606315690000|2020-11-25 14:48:10|391.5||391.3||391.5||391.3||0
1606315700000|2020-11-25 14:48:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|11
1606315710000|2020-11-25 14:48:30|391.8||391.8||391.8||391.8||18
1606315720000|2020-11-25 14:48:40|391.5|390.5|391.5|390.3|391.5|390.5|391.5|390.3|1
1606315730000|2020-11-25 14:48:50|391.3|390|391.3|390|391.3|390.3|391.3|390|0
1606315740000|2020-11-25 14:49:00|391.5||391.3||391.5||391.3||0
1606315750000|2020-11-25 14:49:10|||||||||1
1606315760000|2020-11-25 14:49:20|391.5||391.3||391.5||391.3||30
1606315770000|2020-11-25 14:49:30|||||||||2
1606315790000|2020-11-25 14:49:50|||||||||1
1606315830000|2020-11-25 14:50:30|391.5|390.3|391.5|390|391.5|390.3|391.5|390|21
1606315840000|2020-11-25 14:50:40|391.3|390.3|391.3|390|391.3|390.3|391.3|390|0
1606315860000|2020-11-25 14:51:00||389.8||390||390||389.8|6
1606315870000|2020-11-25 14:51:10||389.8||390||390||389.8|2
1606315880000|2020-11-25 14:51:20||389.8||390||390||389.8|32
1606315890000|2020-11-25 14:51:30||389.8||389.8||389.8||389.8|2
1606315900000|2020-11-25 14:51:40|391||391||391||391||0
1606315910000|2020-11-25 14:51:50|391.3|390|391|389.8|391.3|390|391|389.8|4
1606315920000|2020-11-25 14:52:00|391.3|390|391.3|390|391.3|390|391|389.8|29
1606315950000|2020-11-25 14:52:30||389.8||390||390||389.8|1
1606315960000|2020-11-25 14:52:40||389.8||390||390||389.8|2
1606315970000|2020-11-25 14:52:50||389.8||390||390||389.8|1
1606315980000|2020-11-25 14:53:00|||||||||2
1606315990000|2020-11-25 14:53:10||389.8||390||390||389.8|14
1606316000000|2020-11-25 14:53:20|391|389.8|391|389.8|391.3|389.8|391|389.8|71
1606316010000|2020-11-25 14:53:30||389.5||389.8||389.8||389.5|4
1606316030000|2020-11-25 14:53:50|391.3|390|391|389.8|391.3|390|391|389.8|5
1606316040000|2020-11-25 14:54:00|||||||||2
1606316050000|2020-11-25 14:54:10|||||||||30
1606316060000|2020-11-25 14:54:20|391.3|390|391.3|389.8|391.3|390|391|389.8|37
1606316070000|2020-11-25 14:54:30|391|390|391.3|389.8|391.3|390|391|389.8|6
1606316080000|2020-11-25 14:54:40|391||391.3||391.3||391||0
1606316090000|2020-11-25 14:54:50|391|390|391.3|389.8|391.3|390|391|389.8|0
1606316100000|2020-11-25 14:55:00|391|390|391.3|390|391.3|390|391|389.8|8
1606316110000|2020-11-25 14:55:10||389.8||389.8||390||389.8|0
1606316120000|2020-11-25 14:55:20|391|390|391|389.8|391|390|391|389.8|7
1606316130000|2020-11-25 14:55:30|||||||||1
1606316140000|2020-11-25 14:55:40|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|13
1606316150000|2020-11-25 14:55:50|390.5|389.5|390.5|389.3|390.8|389.5|390.5|389.3|27
1606316160000|2020-11-25 14:56:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.3|88
1606316170000|2020-11-25 14:56:10|390.5|389.3|390.8|389.3|390.8|389.5|390.5|389.3|7
1606316180000|2020-11-25 14:56:20||389.5||389.5||389.5||389.5|38
1606316190000|2020-11-25 14:56:30|||||||||30
1606316220000|2020-11-25 14:57:00|||||||||4
1606316230000|2020-11-25 14:57:10|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|8
1606316240000|2020-11-25 14:57:20|||||||||15
1606316260000|2020-11-25 14:57:40|||||||||23
1606316270000|2020-11-25 14:57:50|391|389.8|391|389.8|391|389.8|391|389.8|41
1606316280000|2020-11-25 14:58:00|390.8|389.5|390.8|389.5|390.8|389.8|390.8|389.5|23
1606316290000|2020-11-25 14:58:10|391||390.8||391||390.8||3
1606316300000|2020-11-25 14:58:20||389.3||389.5||389.5||389.3|6
1606316310000|2020-11-25 14:58:30|||||||||4
1606316340000|2020-11-25 14:59:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|22
1606316370000|2020-11-25 14:59:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.3|35
1606316380000|2020-11-25 14:59:40||389.3||389.3||389.5||389.3|2
1606316390000|2020-11-25 14:59:50|390.5||390.5||390.5||390.5||0
1606316400000|2020-11-25 15:00:00|||||||||4
1606316410000|2020-11-25 15:00:10|||||||||1
1606316420000|2020-11-25 15:00:20|||||||||1
1606316460000|2020-11-25 15:01:00|||||||||5
1606316470000|2020-11-25 15:01:10|||||||||3
1606316490000|2020-11-25 15:01:30|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|3
1606316500000|2020-11-25 15:01:40|390.5||390.5||390.5||390.5||0
1606316510000|2020-11-25 15:01:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|7
1606316520000|2020-11-25 15:02:00|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|29
1606316530000|2020-11-25 15:02:10|390.5|389.3|390.3|389|390.5|389.3|390.3|389|7
1606316540000|2020-11-25 15:02:20|390.5|389.3|390.3|389|390.5|389.3|390.3|389|0
1606316550000|2020-11-25 15:02:30|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389.3|0
1606316560000|2020-11-25 15:02:40|390.3|389|390.3|389|390.3|389|390.3|389|2
1606316570000|2020-11-25 15:02:50|390.5|388.8|390.5|389|390.5|389|390.5|388.8|4
1606316580000|2020-11-25 15:03:00|390.3|389.3|390.3|389|390.5|389.3|390.3|389|13
1606316590000|2020-11-25 15:03:10|390.5|389.3|390.5|389|390.5|389.3|390.3|389|5
1606316600000|2020-11-25 15:03:20|390.3|389.3|390.5|389.3|390.5|389.3|390.3|389.3|0
1606316610000|2020-11-25 15:03:30|390.3|389|390.3|389|390.3|389|390.3|389|7
1606316620000|2020-11-25 15:03:40|||||||||5
1606316630000|2020-11-25 15:03:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|41
1606316640000|2020-11-25 15:04:00|390.3|389|390.3|389|390.3|389|390.3|389|2
1606316650000|2020-11-25 15:04:10|390.5||390.3||390.5||390.3||4
1606316660000|2020-11-25 15:04:20|390.5||390.5||390.5||390.5||1
1606316670000|2020-11-25 15:04:30|390.3||390.3||390.3||390.3||0
1606316680000|2020-11-25 15:04:40|390.5||390.5||390.5||390.3||0
1606316690000|2020-11-25 15:04:50|390.3|389.3|390.5|389.3|390.5|389.3|390.3|389.3|0
1606316700000|2020-11-25 15:05:00|390.3|389|390.5|389|390.5|389.3|390.3|389|8
1606316710000|2020-11-25 15:05:10|390.3|389.3|390.5|389.3|390.5|389.3|390.3|389.3|0
1606316720000|2020-11-25 15:05:20||389||389||389||389|0
1606316730000|2020-11-25 15:05:30||389.3||389.3||389.3||389.3|0
1606316750000|2020-11-25 15:05:50||389||389.3||389.3||389|0
1606316770000|2020-11-25 15:06:10|||||||||5
1606316790000|2020-11-25 15:06:30|390.8||390.8||390.8||390.5||5
1606316800000|2020-11-25 15:06:40|390.5||390.5||390.5||390.5||0
1606316810000|2020-11-25 15:06:50|||||||||2
1606316820000|2020-11-25 15:07:00|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|34
1606316830000|2020-11-25 15:07:10|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|0
1606316840000|2020-11-25 15:07:20|390.5||390.5||390.5||390.5||0
1606316850000|2020-11-25 15:07:30|||||||||4
1606316860000|2020-11-25 15:07:40||389||389||389.3||389|12
1606316870000|2020-11-25 15:07:50||389.3||389||389.3||389|0
1606316880000|2020-11-25 15:08:00|390.3||390.3||390.3||390.3||0
1606316890000|2020-11-25 15:08:10|||||||||5
1606316900000|2020-11-25 15:08:20|||||||||32
1606316940000|2020-11-25 15:09:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|44
1606316950000|2020-11-25 15:09:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.3|3
1606316960000|2020-11-25 15:09:20||389.3||389.5||389.5||389.3|2
1606316970000|2020-11-25 15:09:30||389.3||389.5||389.5||389.3|0
1606316980000|2020-11-25 15:09:40||389.3||389.5||389.5||389.3|0
1606317000000|2020-11-25 15:10:00|391|389.8|391|389.8|391|389.8|391|389.5|141
1606317020000|2020-11-25 15:10:20|391.3|390|391.3|390|391.3|390|391.3|390|5
1606317030000|2020-11-25 15:10:30||389.8||390||390||389.8|8
1606317040000|2020-11-25 15:10:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|25
1606317050000|2020-11-25 15:10:50|||||||||8
1606317080000|2020-11-25 15:11:20|||||||||3
1606317090000|2020-11-25 15:11:30|||||||||6
1606317100000|2020-11-25 15:11:40|||||||||2
1606317110000|2020-11-25 15:11:50|||||||||1
1606317120000|2020-11-25 15:12:00|391.3|390|391.5|390.3|391.5|390.3|391.3|390|3
1606317140000|2020-11-25 15:12:20|||||||||1
1606317150000|2020-11-25 15:12:30|||||||||2
1606317170000|2020-11-25 15:12:50|||||||||2
1606317180000|2020-11-25 15:13:00|391.3|390|391.5|390.3|391.5|390.3|391.3|390|6
1606317190000|2020-11-25 15:13:10||390||390.3||390.3||390|2
1606317200000|2020-11-25 15:13:20|||||||||6
1606317210000|2020-11-25 15:13:30|||||||||3
1606317240000|2020-11-25 15:14:00|||||||||1
1606317270000|2020-11-25 15:14:30|||||||||3
1606317290000|2020-11-25 15:14:50|||||||||2
1606317300000|2020-11-25 15:15:00|||||||||2
1606317310000|2020-11-25 15:15:10|391.3|390|391.5|390.3|391.5|390.3|391.3|390|31
1606317320000|2020-11-25 15:15:20|391.8|390|391.8|390.5|391.8|390.5|391.8|390|59
1606317330000|2020-11-25 15:15:30|392||391.8||392||391.8||8
1606317340000|2020-11-25 15:15:40|||||||||14
1606317350000|2020-11-25 15:15:50|392|390.8|392|390.5|392|390.8|392|390.5|13
1606317360000|2020-11-25 15:16:00||390.8||390.8||390.8||390.5|3
1606317400000|2020-11-25 15:16:40|391.8|390.5|392|390.8|392|390.8|391.8|390.5|5
1606317420000|2020-11-25 15:17:00|391.8|390.5|392|390.5|392|390.5|391.8|390.5|1
1606317430000|2020-11-25 15:17:10|391.8||392||392||391.8||0
1606317440000|2020-11-25 15:17:20|391.8|390.8|392|390.8|392|390.8|391.8|390.8|1
1606317450000|2020-11-25 15:17:30||390.5||390.8||390.8||390.5|5
1606317460000|2020-11-25 15:17:40|391.8|390.5|392|390.5|392|390.5|391.8|390.5|5
1606317470000|2020-11-25 15:17:50||390.8||390.8||390.8||390.8|2
1606317480000|2020-11-25 15:18:00||390.5||390.5||390.8||390.5|13
1606317490000|2020-11-25 15:18:10||390.8||390.8||390.8||390.8|100
1606317500000|2020-11-25 15:18:20|||||||||1
1606317510000|2020-11-25 15:18:30||390.5||390.5||390.5||390.5|3
1606317520000|2020-11-25 15:18:40|391.8||392||392||391.8||8
1606317530000|2020-11-25 15:18:50|391.8||392||392||391.8||3
1606317540000|2020-11-25 15:19:00|391.8||391.8||391.8||391.8||0
1606317560000|2020-11-25 15:19:20|392|390.8|392|390.5|392|390.8|392|390.5|5
1606317570000|2020-11-25 15:19:30|391.8||391.8||391.8||391.8||0
1606317580000|2020-11-25 15:19:40|392||391.8||392||391.8||6
1606317600000|2020-11-25 15:20:00|392|390.8|392|390.8|392|390.8|391.8|390.8|10
1606317610000|2020-11-25 15:20:10|||||||||3
1606317620000|2020-11-25 15:20:20|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|4
1606317630000|2020-11-25 15:20:30|392|390.8|392|390.8|392|390.8|391.8|390.8|2
1606317640000|2020-11-25 15:20:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|2
1606317650000|2020-11-25 15:20:50|||||||||9
1606317680000|2020-11-25 15:21:20|392|390.8|391.8|390.5|392|390.8|391.8|390.5|22
1606317690000|2020-11-25 15:21:30|392|390.8|391.8|390.5|392|390.8|391.8|390.5|107
1606317700000|2020-11-25 15:21:40|392||391.8||392||391.8||14
1606317710000|2020-11-25 15:21:50|||||||||1
1606317720000|2020-11-25 15:22:00|||||||||3
1606317730000|2020-11-25 15:22:10|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|16
1606317740000|2020-11-25 15:22:20||390.5||390.5||390.5||390.5|0
1606317750000|2020-11-25 15:22:30|||||||||1
1606317760000|2020-11-25 15:22:40||390.3||390.3||390.3||390.3|2
1606317770000|2020-11-25 15:22:50||390.5||390.3||390.5||390.3|1
1606317780000|2020-11-25 15:23:00||390.5||390.5||390.5||390.5|0
1606317790000|2020-11-25 15:23:10|||||||||1
1606317800000|2020-11-25 15:23:20|392|390.3|391.8|390.5|392|390.5|391.8|390.3|3
1606317810000|2020-11-25 15:23:30|||||||||3
1606317820000|2020-11-25 15:23:40|||||||||3
1606317830000|2020-11-25 15:23:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|1
1606317840000|2020-11-25 15:24:00|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|26
1606317860000|2020-11-25 15:24:20|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|14
1606317870000|2020-11-25 15:24:30|392|390.8|392|390.8|392|390.8|392|390.8|2
1606317890000|2020-11-25 15:24:50|||||||||4
1606317900000|2020-11-25 15:25:00|392.3|391|392.3|391|392.3|391|392.3|391|45
1606317910000|2020-11-25 15:25:10|392|390.8|392|390.8|392|390.8|392|390.8|27
1606317920000|2020-11-25 15:25:20|392.3|391|392.3|390.8|392.3|391|392|390.8|5
1606317930000|2020-11-25 15:25:30|392||392||392||392||0
1606317940000|2020-11-25 15:25:40|392.3|391|392.3|391|392.3|391|392.3|391|1
1606317970000|2020-11-25 15:26:10||390.8||390.8||390.8||390.8|8
1606317980000|2020-11-25 15:26:20|392||392||392.3||392||3
1606317990000|2020-11-25 15:26:30|||||||||23
1606318000000|2020-11-25 15:26:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|24
1606318010000|2020-11-25 15:26:50|392|390.8|392|390.8|392|390.8|392|390.8|3
1606318020000|2020-11-25 15:27:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|10
1606318030000|2020-11-25 15:27:10|||||||||6
1606318040000|2020-11-25 15:27:20|||||||||6
1606318060000|2020-11-25 15:27:40|||||||||1
1606318070000|2020-11-25 15:27:50|||||||||3
1606318080000|2020-11-25 15:28:00|||||||||30
1606318100000|2020-11-25 15:28:20|||||||||1
1606318110000|2020-11-25 15:28:30|391.5|390.3|391.5|390.3|391.8|390.3|391.5|390.3|373
1606318120000|2020-11-25 15:28:40|391.8|390.5|391.8|390.3|391.8|390.5|391.8|390.3|5
1606318130000|2020-11-25 15:28:50|391.5||391.5||391.5||391.5||0
1606318140000|2020-11-25 15:29:00|||||||||9
1606318150000|2020-11-25 15:29:10|||||||||8
1606318160000|2020-11-25 15:29:20|391.3|390|391.5|390.3|391.5|390.3|391.3|390|11
1606318180000|2020-11-25 15:29:40|391.3|390|391.5|390|391.5|390.3|391.3|390|1
1606318190000|2020-11-25 15:29:50||390.3||390||390.3||390|0
1606318200000|2020-11-25 15:30:00|391.8|390.5|391.8|390.5|392|390.8|391.8|390.5|37
1606318210000|2020-11-25 15:30:10|391.5|390.3|391.3|390|391.8|390.3|391.3|390|11
1606318220000|2020-11-25 15:30:20|391.5|390.3|391.5|390|391.5|390.3|391.5|390|15
1606318230000|2020-11-25 15:30:30|391.3|390.3|391.8|390.5|391.8|390.5|391.3|390.3|4
1606318240000|2020-11-25 15:30:40|391.5|390.3|391.5|390|391.5|390.3|391.3|390|2
1606318250000|2020-11-25 15:30:50||390.3||390.3||390.3||390|4
1606318260000|2020-11-25 15:31:00|391.3|390|391.3|390|391.3|390.3|391.3|390|7
1606318270000|2020-11-25 15:31:10|391|389.8|391|389.8|391|389.8|391|389.8|21
1606318280000|2020-11-25 15:31:20|391.3|390|391.3|390|391.3|390|391.3|390|4
1606318290000|2020-11-25 15:31:30|391|389.8|390.8|389.5|391|389.8|390.8|389.5|12
1606318300000|2020-11-25 15:31:40|391|389.8|391|389.8|391|389.8|390.8|389.8|3
1606318310000|2020-11-25 15:31:50|391.3|390|391.3|390|391.3|390|391.3|389.8|0
1606318320000|2020-11-25 15:32:00|391|389.8|391.3|389.8|391.3|390|391|389.8|4
1606318330000|2020-11-25 15:32:10||390||390||390||389.8|0
1606318340000|2020-11-25 15:32:20|391.5|390.3|391.3|390|391.5|390.3|391.3|390|13
1606318350000|2020-11-25 15:32:30|391|389.8|391|389.8|391|389.8|391|389.8|0
1606318360000|2020-11-25 15:32:40|391.3|390|391.3|390|391.3|390|391.3|390|0
1606318370000|2020-11-25 15:32:50|391|389.8|391.3|389.8|391.3|389.8|391|389.8|6
1606318380000|2020-11-25 15:33:00|391||391||391||391||0
1606318390000|2020-11-25 15:33:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|3
1606318400000|2020-11-25 15:33:20|391|389.8|390.8|389.5|391|389.8|390.8|389.5|14
1606318410000|2020-11-25 15:33:30|390.5|389.3|390.5|389.3|390.5|389.5|390.5|389.3|6
1606318420000|2020-11-25 15:33:40||389||389.3||389.3||389|2
1606318430000|2020-11-25 15:33:50|390.3|389|390.3|389|390.3|389.3|390.3|389|15
1606318440000|2020-11-25 15:34:00|390|388.8|390|388.8|390.3|389|390|388.8|45
1606318450000|2020-11-25 15:34:10|||||||||8
1606318460000|2020-11-25 15:34:20|390.3|389|390.3|389|390.3|389|390|388.8|6
1606318470000|2020-11-25 15:34:30|390|388.8|390.3|388.8|390.3|388.8|390|388.8|0
1606318480000|2020-11-25 15:34:40||389||389||389||389|5
1606318490000|2020-11-25 15:34:50|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389|3
1606318500000|2020-11-25 15:35:00|390.8|389.5|391|389.8|391|389.8|390.5|389.3|6
1606318510000|2020-11-25 15:35:10|391.3|389.5|391.5|390|391.5|390|391.3|389.5|15
1606318520000|2020-11-25 15:35:20||390.3||390||390.3||390|4
1606318530000|2020-11-25 15:35:30|391.8|390.3|391.8|390.3|391.8|390.3|391.8|390|0
1606318540000|2020-11-25 15:35:40|391.5|390.5|391.8|390.3|391.8|390.5|391.5|390.3|8
1606318550000|2020-11-25 15:35:50|392|390.5|391.8|390.5|392|390.5|391.8|390.3|36
1606318560000|2020-11-25 15:36:00|392|390.8|392|390.8|392|390.8|391.8|390.5|20
1606318570000|2020-11-25 15:36:10|391.8|390.5|391.8|390.3|391.8|390.5|391.5|390.3|4
1606318580000|2020-11-25 15:36:20|391.5|390.5|391.8|390.5|391.8|390.5|391.5|390.5|0
1606318590000|2020-11-25 15:36:30|391.5|390.3|391.5|390.3|391.8|390.5|391.5|390.3|1
1606318600000|2020-11-25 15:36:40|391.8||391.5||391.8||391.5||7
1606318610000|2020-11-25 15:36:50|391.3|390|391.3|389.8|391.5|390|391.3|389.8|11
1606318620000|2020-11-25 15:37:00|391|390|391.3|390|391.3|390|391|389.8|2
1606318630000|2020-11-25 15:37:10|391|389.8|391|389.8|391|389.8|391|389.8|3
1606318640000|2020-11-25 15:37:20|||||||||2
1606318650000|2020-11-25 15:37:30|391.3|389.5|391.3|390|391.3|390|391.3|389.5|49
1606318660000|2020-11-25 15:37:40|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|16
1606318670000|2020-11-25 15:37:50|391.8|390.5|391.8|390.3|391.8|390.5|391.5|390.3|2
1606318680000|2020-11-25 15:38:00|392|390.5|391.8|390.5|392|390.5|391.8|390.5|3
1606318690000|2020-11-25 15:38:10|392||391.8||392||391.8||7
1606318700000|2020-11-25 15:38:20|||||||||2
1606318720000|2020-11-25 15:38:40|||||||||3
1606318760000|2020-11-25 15:39:20||390.3||390.3||390.3||390.3|8
1606318770000|2020-11-25 15:39:30|391.5|390.5|391.8|390.5|391.8|390.5|391.5|390.3|0
1606318800000|2020-11-25 15:40:00|391.5|390.3|391.5|390.3|391.8|390.3|391.5|390.3|1
1606318810000|2020-11-25 15:40:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606318820000|2020-11-25 15:40:20||390.3||390.5||390.5||390.3|0
1606318830000|2020-11-25 15:40:30|392|390.8|392|390.8|392|390.8|392|390.8|10
1606318840000|2020-11-25 15:40:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|2
1606318860000|2020-11-25 15:41:00|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|0
1606318890000|2020-11-25 15:41:30|392|390.8|392|390.8|392|390.8|391.8|390.8|15
1606318900000|2020-11-25 15:41:40|391.8|390.5|392|390.5|392|390.5|391.8|390.5|3
1606318910000|2020-11-25 15:41:50|391.8||392||392||391.8||12
1606318920000|2020-11-25 15:42:00|391.8||391.8||391.8||391.8||3
1606318930000|2020-11-25 15:42:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|9
1606318940000|2020-11-25 15:42:20|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|8
1606318950000|2020-11-25 15:42:30|391.8||391.5||391.8||391.5||1
1606318960000|2020-11-25 15:42:40|||||||||1
1606318980000|2020-11-25 15:43:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|2
1606319000000|2020-11-25 15:43:20|392||391.8||392||391.8||0
1606319010000|2020-11-25 15:43:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|2
1606319020000|2020-11-25 15:43:40||390||390||390||390|2
1606319030000|2020-11-25 15:43:50|391.3||391.3||391.3||391.3||1
1606319040000|2020-11-25 15:44:00|391|389.8|391|389.8|391|389.8|391|389.8|531
1606319050000|2020-11-25 15:44:10|390.8|389.5|390.5|389.3|391|389.8|390.5|389.3|1808
1606319060000|2020-11-25 15:44:20|390.3|389|390.3|388.8|390.3|389|390|388.8|37
1606319070000|2020-11-25 15:44:30|390|389|390.3|389|390.3|389|390|389|127
1606319080000|2020-11-25 15:44:40|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|18
1606319090000|2020-11-25 15:44:50||389.3||389.5||389.5||389.3|52
1606319100000|2020-11-25 15:45:00|390.5|389.3|390.3|389|390.5|389.5|390|388.8|899
1606319110000|2020-11-25 15:45:10|390|388.8|390.3|389|390.3|389|390|388.8|64
1606319120000|2020-11-25 15:45:20|390|388.8|390.3|389|390.3|389|390|388.8|80
1606319130000|2020-11-25 15:45:30|390.5|389.3|390.5|389|390.5|389.3|390.3|389|2
1606319140000|2020-11-25 15:45:40||389.3||389.3||389.3||389.3|2
1606319150000|2020-11-25 15:45:50|390.8|389.5|390.8|389.3|390.8|389.5|390.5|389.3|8
1606319160000|2020-11-25 15:46:00|390.5|389.5|390.8|389.3|390.8|389.5|390.5|389.3|14
1606319170000|2020-11-25 15:46:10|390.5||390.5||390.5||390.5||3
1606319180000|2020-11-25 15:46:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.3|5
1606319200000|2020-11-25 15:46:40|390.5|389.3|390.5|389.3|390.8|389.5|390.5|389.3|0
1606319210000|2020-11-25 15:46:50|||||||||2
1606319220000|2020-11-25 15:47:00|390.3|389|390.5|389.3|390.5|389.3|390.3|389|284
1606319230000|2020-11-25 15:47:10|||||||||50
1606319240000|2020-11-25 15:47:20|390.3|389|390.5|389|390.5|389|390.3|389|3
1606319250000|2020-11-25 15:47:30|390.3|388.8|390|388.8|390.3|388.8|390|388.8|2
1606319270000|2020-11-25 15:47:50|390.3|389|390.3|389|390.3|389|390.3|388.8|8
1606319280000|2020-11-25 15:48:00|390.5|389.3|390.5|389|390.5|389.3|390.3|389|6
1606319290000|2020-11-25 15:48:10|390.3|389.3|390.5|389.3|390.5|389.3|390.3|389.3|0
1606319300000|2020-11-25 15:48:20|390.3|389|390.5|389.3|390.5|389.3|390.3|389|9
1606319310000|2020-11-25 15:48:30|||||||||4
1606319320000|2020-11-25 15:48:40|390.3|389|390.3|389|390.5|389.3|390.3|389|27
1606319330000|2020-11-25 15:48:50|390.5||390.3||390.5||390.3||1
1606319370000|2020-11-25 15:49:30|390|388.8|390|388.8|390|388.8|390|388.8|85
1606319380000|2020-11-25 15:49:40|390.3||390||390.3||390||20
1606319400000|2020-11-25 15:50:00|390.3|389|390|388.8|390.3|389|390|388.8|18
1606319410000|2020-11-25 15:50:10|390.3|389|390.3|389|390.3|389|390.3|389|54
1606319420000|2020-11-25 15:50:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|43
1606319430000|2020-11-25 15:50:30||389||389||389.3||389|1
1606319440000|2020-11-25 15:50:40||389.3||389.3||389.3||389.3|1
1606319450000|2020-11-25 15:50:50||389||389.3||389.3||389|6
1606319460000|2020-11-25 15:51:00|390.3|389|390.3|389|390.5|389|390.3|389|0
1606319470000|2020-11-25 15:51:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|1
1606319480000|2020-11-25 15:51:20||389||389.3||389.3||389|14
1606319510000|2020-11-25 15:51:50|390.3|389|390.3|389|390.3|389|390.3|389|17
1606319520000|2020-11-25 15:52:00|390|388.8|390.3|389|390.3|389|390|388.8|36
1606319530000|2020-11-25 15:52:10|390|388.8|390|388.8|390|388.8|390|388.8|16
1606319540000|2020-11-25 15:52:20|389.8|388.5|389.8|388.5|389.8|388.8|389.8|388.5|57
1606319550000|2020-11-25 15:52:30|390|388.8|390|388.8|390.3|388.8|390|388.8|1
1606319560000|2020-11-25 15:52:40|||||||||44
1606319580000|2020-11-25 15:53:00|||||||||5
1606319590000|2020-11-25 15:53:10|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|2
1606319600000|2020-11-25 15:53:20|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|15
1606319610000|2020-11-25 15:53:30|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|13
1606319620000|2020-11-25 15:53:40|||||||||3
1606319640000|2020-11-25 15:54:00|390|388.8|389.8|388.5|390|388.8|389.8|388.5|10
1606319670000|2020-11-25 15:54:30|390|388.8|389.8|388.5|390|388.8|389.8|388.5|72
1606319680000|2020-11-25 15:54:40|390|388.8|390|388.8|390.3|389|390|388.8|24
1606319690000|2020-11-25 15:54:50|390.3|389|390.3|389|390.3|389|390.3|388.8|10
1606319700000|2020-11-25 15:55:00|390|388.8|390.3|389|390.3|389|390|388.8|1
1606319710000|2020-11-25 15:55:10||388.8||389||389||388.8|102
1606319720000|2020-11-25 15:55:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|52
1606319730000|2020-11-25 15:55:30||389||389.3||389.3||389|8
1606319740000|2020-11-25 15:55:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|110
1606319750000|2020-11-25 15:55:50|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|62
1606319760000|2020-11-25 15:56:00|391||391||391||391||2
1606319770000|2020-11-25 15:56:10|391.3|389.8|391.3|389.8|391.3|389.8|391.3|389.8|8
1606319780000|2020-11-25 15:56:20||390||390||390||390|0
1606319790000|2020-11-25 15:56:30||389.8||390||390||389.8|22
1606319800000|2020-11-25 15:56:40|391|389.8|391|389.8|391|389.8|391|389.8|0
1606319810000|2020-11-25 15:56:50|391.3|390|391.3|390|391.3|390|391.3|390|5
1606319820000|2020-11-25 15:57:00||389.8||389.8||390||389.8|5
1606319830000|2020-11-25 15:57:10|391|390|391|389.8|391|390|391|389.8|0
1606319840000|2020-11-25 15:57:20|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|24
1606319850000|2020-11-25 15:57:30|391||391||391||391||21
1606319860000|2020-11-25 15:57:40|390.8|389.3|390.8|389.3|390.8|389.3|390.8|389.3|14
1606319870000|2020-11-25 15:57:50|390.5|389|390.3|389|390.5|389|390.3|389|7
1606319880000|2020-11-25 15:58:00||388.8||389||389||388.8|4
1606319900000|2020-11-25 15:58:20|390.5||390.5||390.5||390.5||0
1606319910000|2020-11-25 15:58:30|390.8|389.3|390.8|389.3|390.8|389.3|390.8|389|4
1606319920000|2020-11-25 15:58:40|390.5|389.5|390.8|389.5|390.8|389.5|390.5|389.3|1
1606319930000|2020-11-25 15:58:50||389.3||389.5||389.5||389.3|2
1606319940000|2020-11-25 15:59:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|35
1606319960000|2020-11-25 15:59:20|390.3|389|390.5|389|390.5|389.3|390.3|389|3
1606319970000|2020-11-25 15:59:30|390.3|389.3|390.3|388.8|390.5|389.3|390.3|388.8|24
1606319980000|2020-11-25 15:59:40|390||390.3||390.3||390||0
1606319990000|2020-11-25 15:59:50|390||390||390||390||6
1606320000000|2020-11-25 16:00:00||388.5||388.5||388.8||388.5|106
1606320010000|2020-11-25 16:00:10||388.8||388.8||388.8||388.8|6
1606320020000|2020-11-25 16:00:20|390.3||390||390.3||390||0
1606320030000|2020-11-25 16:00:30|||||||||14
1606320040000|2020-11-25 16:00:40|390.3|389|390.3|389|390.3|389|390.3|389|0
1606320050000|2020-11-25 16:00:50|390|388.8|390|388.8|390|388.8|390|388.8|5
1606320060000|2020-11-25 16:01:00||388.5||388.8||388.8||388.5|2
1606320070000|2020-11-25 16:01:10||388.5||388.8||388.8||388.5|0
1606320090000|2020-11-25 16:01:30|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|4
1606320100000|2020-11-25 16:01:40|390|388.8|390|388.5|390|388.8|390|388.5|4
1606320110000|2020-11-25 16:01:50|389.8|388.8|390|388.8|390.3|388.8|389.8|388.5|2
1606320130000|2020-11-25 16:02:10|390.3||390||390.3||390||2
1606320140000|2020-11-25 16:02:20|390.3||390||390.3||390||0
1606320150000|2020-11-25 16:02:30||388.5||388.8||388.8||388.5|11
1606320160000|2020-11-25 16:02:40|389.8|388.5|390|388.8|390|388.8|389.8|388.5|3
1606320170000|2020-11-25 16:02:50|||||||||10
1606320180000|2020-11-25 16:03:00|390.3||390||390.3||390||12
1606320200000|2020-11-25 16:03:20|389.8|388.5|390|388.8|390|388.8|389.8|388.5|0
1606320210000|2020-11-25 16:03:30|390.3|389|390.3|389|390.3|389|390.3|389|3
1606320220000|2020-11-25 16:03:40|390|388.8|390.3|389|390.3|389|390|388.8|0
1606320230000|2020-11-25 16:03:50|390|388.8|390|388.8|390.3|388.8|390|388.8|38
1606320250000|2020-11-25 16:04:10|390.3|389|390.3|388.8|390.3|389|390|388.8|1
1606320260000|2020-11-25 16:04:20|390||390||390||390||0
1606320270000|2020-11-25 16:04:30|390.3|389|390.3|388.8|390.3|389|390|388.8|32
1606320280000|2020-11-25 16:04:40|390|389|390|388.8|390.3|389|390|388.8|0
1606320290000|2020-11-25 16:04:50|390.3|389|390|388.8|390.3|389|390|388.8|12
1606320300000|2020-11-25 16:05:00|390.3||390||390.3||390||0
1606320310000|2020-11-25 16:05:10|390.3|389|390.5|389.3|390.5|389.3|390.3|388.8|8
1606320320000|2020-11-25 16:05:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|38
1606320330000|2020-11-25 16:05:30|390.5|389.3|390.5|389.3|390.8|389.3|390.5|389|21
1606320360000|2020-11-25 16:06:00||389||389.3||389.3||389|1
1606320400000|2020-11-25 16:06:40|390.8|389.5|391|389.8|391|389.8|390.8|389.5|15
1606320410000|2020-11-25 16:06:50|391.3|390|391.3|389.8|391.3|390|391.3|389.8|9
1606320420000|2020-11-25 16:07:00|391|390|391.3|390|391.3|390|391|389.8|1
1606320430000|2020-11-25 16:07:10||389.8||389.8||390||389.8|5
1606320440000|2020-11-25 16:07:20|391||391||391.3||391||5
1606320450000|2020-11-25 16:07:30|391.3|390|391.3|390|391.3|390|391|390|11
1606320460000|2020-11-25 16:07:40||389.8||389.8||389.8||389.8|0
1606320470000|2020-11-25 16:07:50|391|390|391.3|390|391.3|390|391|390|7
1606320490000|2020-11-25 16:08:10|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|41
1606320500000|2020-11-25 16:08:20|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|14
1606320520000|2020-11-25 16:08:40|||||||||9
1606320540000|2020-11-25 16:09:00|392|390.8|392|390.5|392|390.8|391.8|390.5|11
1606320550000|2020-11-25 16:09:10|391.8|390.8|392|390.5|392|390.8|391.8|390.5|2
1606320560000|2020-11-25 16:09:20|391.8||391.8||392||391.8||0
1606320570000|2020-11-25 16:09:30|392||391.8||392||391.8||2
1606320580000|2020-11-25 16:09:40|392||391.8||392||391.8||19
1606320590000|2020-11-25 16:09:50|391.5|390.3|391.8|390.3|391.8|390.5|391.5|390.3|1
1606320600000|2020-11-25 16:10:00||390.5||390.5||390.5||390.5|1
1606320610000|2020-11-25 16:10:10|||||||||6
1606320630000|2020-11-25 16:10:30|392|390.8|392|390.8|392|390.8|392|390.8|9
1606320640000|2020-11-25 16:10:40||390.5||390.8||390.8||390.5|89
1606320650000|2020-11-25 16:10:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|6
1606320660000|2020-11-25 16:11:00|392|390.8|392|390.5|392|390.8|391.8|390.5|6
1606320670000|2020-11-25 16:11:10|391.8|390.8|392|390.8|392|390.8|391.8|390.8|0
1606320680000|2020-11-25 16:11:20|||||||||27
1606320690000|2020-11-25 16:11:30||390.5||390.8||390.8||390.5|1
1606320700000|2020-11-25 16:11:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|29
1606320710000|2020-11-25 16:11:50|391.5|390.3|391.5|390.3|391.8|390.3|391.5|390.3|13
1606320720000|2020-11-25 16:12:00||390||390.3||390.3||390|65
1606320730000|2020-11-25 16:12:10|||||||||29
1606320740000|2020-11-25 16:12:20|||||||||38
1606320750000|2020-11-25 16:12:30|391.8||391.5||391.8||391.5||7
1606320760000|2020-11-25 16:12:40|||||||||43
1606320780000|2020-11-25 16:13:00|391.8||391.5||391.8||391.5||22
1606320790000|2020-11-25 16:13:10|391.8||391.5||391.8||391.5||19
1606320800000|2020-11-25 16:13:20|391.8||391.5||391.8||391.5||74
1606320810000|2020-11-25 16:13:30|391.3|390|391.3|390|391.3|390|391.3|390|78
1606320820000|2020-11-25 16:13:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|16
1606320830000|2020-11-25 16:13:50|||||||||10
1606320840000|2020-11-25 16:14:00||390||390.3||390.3||390|26
1606320850000|2020-11-25 16:14:10||390||390||390.3||390|7
1606320860000|2020-11-25 16:14:20|391.3|390.3|391.3|390|391.5|390.3|391.3|390|3
1606320870000|2020-11-25 16:14:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|5
1606320880000|2020-11-25 16:14:40|391.3|390|391.5|390|391.5|390.3|391.3|390|2
1606320890000|2020-11-25 16:14:50|391.3||391.3||391.3||391.3||0
1606320900000|2020-11-25 16:15:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|24
1606320910000|2020-11-25 16:15:10|391.3|390|391.3|390|391.5|390.3|391.3|390|8
1606320920000|2020-11-25 16:15:20|391|389.8|391|389.8|391|389.8|391|389.8|106
1606320930000|2020-11-25 16:15:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|73
1606320940000|2020-11-25 16:15:40|391|389.8|391|389.8|391|389.8|391|389.8|4
1606320950000|2020-11-25 16:15:50|391.3|390|391.3|390|391.3|390|391.3|390|1
1606320960000|2020-11-25 16:16:00|391|389.8|391|389.8|391|389.8|390.8|389.5|13
1606320970000|2020-11-25 16:16:10|391.3||391.3||391.3||391.3||13
1606320980000|2020-11-25 16:16:20|391|390|391|389.8|391|390|391|389.8|0
1606320990000|2020-11-25 16:16:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|25
1606321000000|2020-11-25 16:16:40|391||390.8||391||390.8||25
1606321010000|2020-11-25 16:16:50|391||390.8||391||390.8||94
1606321020000|2020-11-25 16:17:00|||||||||8
1606321030000|2020-11-25 16:17:10|||||||||5
1606321040000|2020-11-25 16:17:20|391||391||391||390.8||0
1606321050000|2020-11-25 16:17:30|390.8||390.8||390.8||390.8||0
1606321070000|2020-11-25 16:17:50|391||390.8||391||390.8||4
1606321080000|2020-11-25 16:18:00||389.3||389.5||389.5||389.3|28
1606321090000|2020-11-25 16:18:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|19
1606321100000|2020-11-25 16:18:20|||||||||20
1606321110000|2020-11-25 16:18:30|390.3|389|390.3|389|390.3|389|390.3|389|6
1606321130000|2020-11-25 16:18:50|||||||||60
1606321140000|2020-11-25 16:19:00|||||||||13
1606321150000|2020-11-25 16:19:10|||||||||1
1606321160000|2020-11-25 16:19:20|||||||||9
1606321170000|2020-11-25 16:19:30|||||||||32
1606321180000|2020-11-25 16:19:40|390|388.8|390.3|389|390.3|389|390|388.8|49
1606321190000|2020-11-25 16:19:50||388.8||389||389||388.8|15
1606321200000|2020-11-25 16:20:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|11
1606321210000|2020-11-25 16:20:10|390.3|389|390.3|389|390.3|389|390.3|389|2
1606321220000|2020-11-25 16:20:20|||||||||20
1606321230000|2020-11-25 16:20:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|18
1606321250000|2020-11-25 16:20:50|||||||||10
1606321260000|2020-11-25 16:21:00|390.3|389|390.5|389|390.5|389.3|390.3|389|6
1606321270000|2020-11-25 16:21:10|390.3|389.3|390.3|389|390.5|389.3|390.3|389|22
1606321280000|2020-11-25 16:21:20||388.8||388.8||388.8||388.8|43
1606321290000|2020-11-25 16:21:30|390||390||390.3||390||36
1606321300000|2020-11-25 16:21:40|390.3|389|390.3|388.8|390.3|389|390.3|388.8|23
1606321310000|2020-11-25 16:21:50||389||389||389||389|0
1606321320000|2020-11-25 16:22:00|390.5||390.3||390.5||390.3||0
1606321330000|2020-11-25 16:22:10|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389|0
1606321340000|2020-11-25 16:22:20|390.3|389|390.5|389.3|390.5|389.3|390.3|389|1
1606321350000|2020-11-25 16:22:30|390.8||390.5||390.8||390.5||18
1606321360000|2020-11-25 16:22:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|6
1606321370000|2020-11-25 16:22:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|12
1606321380000|2020-11-25 16:23:00|390.3|389|390.3|389|390.5|389.3|390.3|389|24
1606321390000|2020-11-25 16:23:10|390.5|389.3|390.3|389|390.5|389.3|390.3|389|18
1606321400000|2020-11-25 16:23:20|||||||||2
1606321410000|2020-11-25 16:23:30|390.5||390.5||390.5||390.5||0
1606321420000|2020-11-25 16:23:40||389.3||389.3||389.3||389.3|2
1606321430000|2020-11-25 16:23:50|390.3|389|390.3|389|390.3|389|390.3|389|8
1606321440000|2020-11-25 16:24:00|390.5|389.3|390.5|389.3|390.8|389.3|390.3|389.3|88
1606321450000|2020-11-25 16:24:10|390.3|389|390.3|389|390.3|389|390.3|389|94
1606321460000|2020-11-25 16:24:20|390|388.8|390|388.8|390|388.8|390|388.8|22
1606321480000|2020-11-25 16:24:40|389.8|388.5|390|388.8|390|388.8|389.8|388.5|72
1606321490000|2020-11-25 16:24:50||388.5||388.8||388.8||388.5|7
1606321500000|2020-11-25 16:25:00|390.3|389|390.3|389|390.3|389|390.3|389|15
1606321510000|2020-11-25 16:25:10|||||||||11
1606321520000|2020-11-25 16:25:20|||||||||23
1606321530000|2020-11-25 16:25:30|390|388.8|390|388.8|390.3|389|390|388.8|2
1606321540000|2020-11-25 16:25:40|390.3|389|390.3|389|390.3|389|390.3|389|0
1606321550000|2020-11-25 16:25:50||388.8||388.8||388.8||388.8|16
1606321560000|2020-11-25 16:26:00|390|389|390.3|389|390.3|389|390|388.8|0
1606321580000|2020-11-25 16:26:20|||||||||13
1606321600000|2020-11-25 16:26:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|119
1606321610000|2020-11-25 16:26:50|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|14
1606321620000|2020-11-25 16:27:00|390.3|389|390.3|389|390.3|389|390.3|388.8|11
1606321630000|2020-11-25 16:27:10||388.8||388.8||389||388.8|10
1606321640000|2020-11-25 16:27:20||389||389||389||389|0
1606321650000|2020-11-25 16:27:30|390.5||390.3||390.5||390.3||4
1606321660000|2020-11-25 16:27:40|390.5|388.8|390.3|388.8|390.5|388.8|390.3|388.8|38
1606321670000|2020-11-25 16:27:50|390||390||390||390||14
1606321680000|2020-11-25 16:28:00|||||||||17
1606321690000|2020-11-25 16:28:10|390.3|389|390.3|389|390.3|389|390.3|389|33
1606321700000|2020-11-25 16:28:20|390|388.8|390|388.8|390|388.8|390|388.8|60
1606321710000|2020-11-25 16:28:30|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|71
1606321720000|2020-11-25 16:28:40|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|32
1606321730000|2020-11-25 16:28:50|||||||||96
1606321740000|2020-11-25 16:29:00|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|182
1606321750000|2020-11-25 16:29:10|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|38
1606321760000|2020-11-25 16:29:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|85
1606321770000|2020-11-25 16:29:30|389.8|388.5|389.8|388.5|389.8|388.5|389.5|388.3|108
1606321780000|2020-11-25 16:29:40||388.3||388.3||388.5||388.3|55
1606321790000|2020-11-25 16:29:50|389.5|388.5|390.3|389|390.3|389|389.5|388.3|529
1606321800000|2020-11-25 16:30:00|390.5|389.3|390.3|389|390.5|389.3|390.3|389|69
1606321810000|2020-11-25 16:30:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|7
1606321820000|2020-11-25 16:30:20|390.3|389|390.5|389.3|390.5|389.3|390.3|389|37
1606321830000|2020-11-25 16:30:30|||||||||90
1606321840000|2020-11-25 16:30:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|52
1606321850000|2020-11-25 16:30:50|391|389.8|391|389.5|391|389.8|390.8|389.5|29
1606321860000|2020-11-25 16:31:00||389.8||389.8||389.8||389.8|25
1606321870000|2020-11-25 16:31:10|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|217
1606321880000|2020-11-25 16:31:20|391|389.8|390.8|389.5|391|389.8|390.8|389.5|15
1606321890000|2020-11-25 16:31:30|391||390.8||391||390.8||16
1606321900000|2020-11-25 16:31:40|391||390.8||391||390.8||4
1606321910000|2020-11-25 16:31:50|391|389.8|391|389.8|391|389.8|391|389.5|16
1606321920000|2020-11-25 16:32:00|||||||||3
1606321930000|2020-11-25 16:32:10|391.3||391||391.3||391||5
1606321940000|2020-11-25 16:32:20|||||||||1
1606321960000|2020-11-25 16:32:40|391.3|390|391.3|390|391.3|390|391.3|390|17
1606321970000|2020-11-25 16:32:50|391.5||391.5||391.5||391.3||7
1606321980000|2020-11-25 16:33:00|391.3|390.3|391.3|390|391.3|390.3|391.3|390|14
1606321990000|2020-11-25 16:33:10|391.5|390.3|391.3|390|391.5|390.3|391.3|390|18
1606322000000|2020-11-25 16:33:20|||||||||7
1606322010000|2020-11-25 16:33:30|391.5|390.3|391.5|390|391.5|390.3|391.3|390|9
1606322020000|2020-11-25 16:33:40|391.3||391.5||391.5||391.3||4
1606322030000|2020-11-25 16:33:50|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390|10
1606322040000|2020-11-25 16:34:00|391.8||391.8||391.8||391.8||9
1606322050000|2020-11-25 16:34:10|391.5|390.5|391.5|390.3|391.8|390.5|391.5|390.3|21
1606322080000|2020-11-25 16:34:40|391.3|390|391|389.8|391.3|390|391|389.8|131
1606322090000|2020-11-25 16:34:50|391.3|390|391.5|390.3|391.5|390.3|391.3|390|28
1606322100000|2020-11-25 16:35:00|||||||||20
1606322110000|2020-11-25 16:35:10|391.8|390.5|391.8|390.3|391.8|390.5|391.5|390.3|27
1606322120000|2020-11-25 16:35:20|391.5|390.5|391.5|390.3|391.5|390.5|391.5|390.3|11
1606322130000|2020-11-25 16:35:30|||||||||6
1606322150000|2020-11-25 16:35:50|391.8|390.5|391.8|390.3|391.8|390.5|391.8|390.3|8
1606322160000|2020-11-25 16:36:00|391.5|390.5|391.5|390.3|391.8|390.5|391.5|390.3|3
1606322170000|2020-11-25 16:36:10|391.8|390.5|391.8|390.3|391.8|390.5|391.5|390.3|5
1606322180000|2020-11-25 16:36:20|392|390.5|392|390.8|392|390.8|392|390.3|4
1606322190000|2020-11-25 16:36:30|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|2
1606322210000|2020-11-25 16:36:50|392|390.8|392|390.8|392|390.8|392|390.8|1
1606322220000|2020-11-25 16:37:00|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|28
1606322240000|2020-11-25 16:37:20|392||391.8||392||391.8||6
1606322250000|2020-11-25 16:37:30|||||||||1
1606322270000|2020-11-25 16:37:50|392|390.8|391.8|390.5|392|390.8|391.8|390.5|13
1606322280000|2020-11-25 16:38:00|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|20
1606322290000|2020-11-25 16:38:10|391.5||391.5||391.8||391.5||9
1606322300000|2020-11-25 16:38:20|||||||||4
1606322310000|2020-11-25 16:38:30|391.3|390|391.3|390|391.5|390.3|391.3|390|14
1606322320000|2020-11-25 16:38:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|1
1606322330000|2020-11-25 16:38:50|391.3|390|391.5|390.3|391.5|390.3|391.3|390|1
1606322340000|2020-11-25 16:39:00|||||||||1
1606322350000|2020-11-25 16:39:10|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|9
1606322360000|2020-11-25 16:39:20|391.8|390.5|391.8|390.3|391.8|390.5|391.8|390.3|2
1606322370000|2020-11-25 16:39:30|391.5|390.5|391.5|390.3|391.8|390.5|391.5|390.3|3
1606322380000|2020-11-25 16:39:40|391.8||391.5||391.8||391.5||2
1606322390000|2020-11-25 16:39:50|391.8|390.5|391.8|390.5|391.8|390.5|391.5|390.5|4
1606322400000|2020-11-25 16:40:00|||||||||13
1606322410000|2020-11-25 16:40:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|18
1606322420000|2020-11-25 16:40:20|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|3
1606322450000|2020-11-25 16:40:50|||||||||10
1606322460000|2020-11-25 16:41:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|5
1606322470000|2020-11-25 16:41:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|9
1606322490000|2020-11-25 16:41:30|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|6
1606322500000|2020-11-25 16:41:40|||||||||125
1606322510000|2020-11-25 16:41:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|6
1606322520000|2020-11-25 16:42:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|4
1606322550000|2020-11-25 16:42:30|||||||||6
1606322560000|2020-11-25 16:42:40|391.8||391.8||391.8||391.5||12
1606322570000|2020-11-25 16:42:50||390.5||390.5||390.5||390.5|14
1606322580000|2020-11-25 16:43:00|391.5|390.3|391.5|390.3|391.5|390.5|391.5|390.3|9
1606322590000|2020-11-25 16:43:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.3|1
1606322600000|2020-11-25 16:43:20||390.3||390.5||390.5||390.3|200
1606322610000|2020-11-25 16:43:30|||||||||3
1606322640000|2020-11-25 16:44:00|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|1
1606322650000|2020-11-25 16:44:10||390.3||390.5||390.5||390.3|0
1606322670000|2020-11-25 16:44:30|392|390.8|392|390.5|392|390.8|392|390.5|31
1606322700000|2020-11-25 16:45:00||390.8||390.5||390.8||390.5|2
1606322710000|2020-11-25 16:45:10|391.8|390.8|391.8|390.5|391.8|390.8|391.8|390.5|2
1606322720000|2020-11-25 16:45:20|392||392||392||391.8||0
1606322740000|2020-11-25 16:45:40|392.3|390.8|392.3|391|392.3|391|392.3|390.8|1
1606322750000|2020-11-25 16:45:50||390.8||390.8||391||390.8|4
1606322770000|2020-11-25 16:46:10||391||391||391||390.8|23
1606322780000|2020-11-25 16:46:20|||||||||14
1606322790000|2020-11-25 16:46:30|||||||||3
1606322800000|2020-11-25 16:46:40|||||||||50
1606322810000|2020-11-25 16:46:50||390.8||391||391||390.8|8
1606322820000|2020-11-25 16:47:00|392|390.8|392.3|391|392.3|391|392|390.8|7
1606322880000|2020-11-25 16:48:00|||||||||21
1606322890000|2020-11-25 16:48:10|392.5||392.5||392.5||392.3||56
1606322900000|2020-11-25 16:48:20|392.3|391.3|392.5|391.3|392.5|391.3|392.3|391.3|162
1606322910000|2020-11-25 16:48:30|392.3|391|392.3|391|392.5|391.3|392.3|391|23
1606322930000|2020-11-25 16:48:50|392.5|391.3|392.5|391|392.5|391.3|392.3|391|11
1606322940000|2020-11-25 16:49:00|392.3||392.3||392.5||392.3||0
1606322990000|2020-11-25 16:49:50|392|390.8|392.3|390.8|392.3|390.8|392|390.8|11
1606323000000|2020-11-25 16:50:00||391||390.8||391||390.8|2
1606323010000|2020-11-25 16:50:10||391||390.8||391||390.8|0
1606323020000|2020-11-25 16:50:20||391||391||391||391|2
1606323040000|2020-11-25 16:50:40|||||||||13
1606323050000|2020-11-25 16:50:50|392|390.8|392.3|390.8|392.3|390.8|392|390.8|1
1606323060000|2020-11-25 16:51:00||391||391||391||391|0
1606323070000|2020-11-25 16:51:10|||||||||29
1606323100000|2020-11-25 16:51:40|392.5|391.3|392.3|391|392.5|391.3|392.3|391|37
1606323110000|2020-11-25 16:51:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606323160000|2020-11-25 16:52:40|||||||||239
1606323170000|2020-11-25 16:52:50|392.8||392.5||392.8||392.5||123
1606323180000|2020-11-25 16:53:00|||||||||102
1606323190000|2020-11-25 16:53:10|||||||||2
1606323200000|2020-11-25 16:53:20|||||||||945
1606323210000|2020-11-25 16:53:30|392.3|391|392.3|391|392.5|391|392.3|391|4
1606323220000|2020-11-25 16:53:40|||||||||45
1606323230000|2020-11-25 16:53:50|392.5|391.3|392.5|391|392.5|391.3|392.5|391|0
1606323240000|2020-11-25 16:54:00||391.3||391.3||391.3||391.3|0
1606323270000|2020-11-25 16:54:30|392.8||392.5||392.8||392.5||0
1606323280000|2020-11-25 16:54:40|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|6
1606323290000|2020-11-25 16:54:50|392.5|391.5|392.8|391.3|392.8|391.5|392.5|391.3|210
1606323300000|2020-11-25 16:55:00|392.5||392.5||392.8||392.5||1
1606323310000|2020-11-25 16:55:10|392.8|391.5|392.5|391.3|392.8|391.5|392.5|391.3|0
1606323320000|2020-11-25 16:55:20|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606323330000|2020-11-25 16:55:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|8
1606323340000|2020-11-25 16:55:40|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|0
1606323360000|2020-11-25 16:56:00||391.5||391.3||391.5||391.3|0
1606323370000|2020-11-25 16:56:10||391.5||391.5||391.5||391.5|0
1606323380000|2020-11-25 16:56:20|||||||||4
1606323390000|2020-11-25 16:56:30|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|3
1606323400000|2020-11-25 16:56:40|||||||||10
1606323460000|2020-11-25 16:57:40||391.3||391.3||391.3||391.3|3
1606323470000|2020-11-25 16:57:50||391.5||391.5||391.5||391.5|394
1606323500000|2020-11-25 16:58:20|392.5|391.3|392.8|391.3|392.8|391.3|392.5|391.3|7
1606323510000|2020-11-25 16:58:30|392.5|391.5|392.8|391.5|392.8|391.5|392.5|391.5|1
1606323530000|2020-11-25 16:58:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606323540000|2020-11-25 16:59:00|||||||||1
1606323550000|2020-11-25 16:59:10|||||||||1
1606323560000|2020-11-25 16:59:20|||||||||1
1606323570000|2020-11-25 16:59:30|392.3|391|392.5|391|392.5|391.3|392.3|391|40
1606323580000|2020-11-25 16:59:40|392.3||392.3||392.5||392.3||1
1606323590000|2020-11-25 16:59:50|||||||||1
1606323610000|2020-11-25 17:00:10|392.5||392.5||392.5||392.3||7
1606323620000|2020-11-25 17:00:20|392.3||392.3||392.3||392.3||2
1606323630000|2020-11-25 17:00:30|392|390.8|392.3|391|392.3|391|392|390.8|271
1606323640000|2020-11-25 17:00:40||390.8||391||391||390.8|2
1606323660000|2020-11-25 17:01:00|||||||||1
1606323670000|2020-11-25 17:01:10|392.5|391.3|392.3|391|392.5|391.3|392.3|391|2
1606323680000|2020-11-25 17:01:20|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391|5
1606323690000|2020-11-25 17:01:30||391||391||391||391|0
1606323700000|2020-11-25 17:01:40|392.3||392.3||392.3||392.3||14
1606323710000|2020-11-25 17:01:50|392.5|391.3|392.5|391|392.5|391.3|392.5|391|4
1606323720000|2020-11-25 17:02:00||391.3||391.3||391.3||391.3|91
1606323730000|2020-11-25 17:02:10|392.8|391.5|392.5|391.3|393|391.8|392.5|391.3|43
1606323740000|2020-11-25 17:02:20|392.8||392.8||392.8||392.5||1
1606323750000|2020-11-25 17:02:30|392.5|391|392.5|391|392.5|391|392.3|391|0
1606323760000|2020-11-25 17:02:40|392.3||392.3||392.5||392.3||0
1606323770000|2020-11-25 17:02:50|392|390.8|392.5|391|392.5|391|392|390.8|127
1606323780000|2020-11-25 17:03:00||391.3||391.3||391.3||391.3|0
1606323800000|2020-11-25 17:03:20|||||||||11
1606323820000|2020-11-25 17:03:40|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|4
1606323830000|2020-11-25 17:03:50|392.5||392.5||392.5||392.5||0
1606323840000|2020-11-25 17:04:00|||||||||3
1606323870000|2020-11-25 17:04:30|||||||||78
1606323880000|2020-11-25 17:04:40|392.8||392.8||392.8||392.8||0
1606323890000|2020-11-25 17:04:50|392.5||392.5||392.8||392.5||5
1606323900000|2020-11-25 17:05:00|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|1
1606323910000|2020-11-25 17:05:10|392.5||392.5||392.8||392.5||0
1606323920000|2020-11-25 17:05:20|392.8||392.8||392.8||392.5||4
1606323930000|2020-11-25 17:05:30||391.5||391.3||391.5||391.3|1
1606323940000|2020-11-25 17:05:40|392.5|391.5|392.5|391.3|392.5|391.5|392.5|391.3|1
1606323950000|2020-11-25 17:05:50|||||||||2
1606323970000|2020-11-25 17:06:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|3
1606323990000|2020-11-25 17:06:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|2
1606324000000|2020-11-25 17:06:40|||||||||12
1606324010000|2020-11-25 17:06:50|||||||||18
1606324020000|2020-11-25 17:07:00|392.8|391.5|392.5|391.3|392.8|391.5|392.5|391.3|9
1606324030000|2020-11-25 17:07:10|392.8||392.8||392.8||392.8||0
1606324040000|2020-11-25 17:07:20||391.5||391.3||391.5||391.3|0
1606324050000|2020-11-25 17:07:30|392.5||392.5||392.8||392.5||0
1606324080000|2020-11-25 17:08:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|40
1606324120000|2020-11-25 17:08:40|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|22
1606324150000|2020-11-25 17:09:10||391.3||391.5||391.5||391.3|3
1606324190000|2020-11-25 17:09:50||391.3||391.3||391.3||391.3|5
1606324200000|2020-11-25 17:10:00||391.5||391.5||391.5||391.5|0
1606324240000|2020-11-25 17:10:40|393|391.8|393|391.8|393|391.8|393|391.8|0
1606324250000|2020-11-25 17:10:50|||||||||4
1606324320000|2020-11-25 17:12:00|393.3|392|393.3|392|393.3|392|393.3|392|0
1606324330000|2020-11-25 17:12:10|393|391.8|393.3|391.8|393.3|391.8|393|391.8|8
1606324340000|2020-11-25 17:12:20||392||392||392||392|0
1606324350000|2020-11-25 17:12:30|393|391.8|393|391.8|393|392|393|391.8|26
1606324360000|2020-11-25 17:12:40|393.3||393||393.3||393||0
1606324380000|2020-11-25 17:13:00|393.3|392|393.3|391.8|393.3|392|393.3|391.8|0
1606324390000|2020-11-25 17:13:10|393||393||393||393||0
1606324400000|2020-11-25 17:13:20|||||||||1
1606324410000|2020-11-25 17:13:30|||||||||8
1606324450000|2020-11-25 17:14:10|393.3|392|393.3|392|393.3|392|393.3|392|2
1606324460000|2020-11-25 17:14:20|393|391.8|393.3|391.8|393.3|391.8|393|391.8|13
1606324470000|2020-11-25 17:14:30||392||392||392||392|0
1606324520000|2020-11-25 17:15:20||391.8||391.8||391.8||391.8|0
1606324530000|2020-11-25 17:15:30|393|392|393.3|392|393.3|392|393|392|4
1606324540000|2020-11-25 17:15:40|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|277
1606324550000|2020-11-25 17:15:50|||||||||101
1606324670000|2020-11-25 17:17:50|||||||||24
1606324680000|2020-11-25 17:18:00|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|77
1606324710000|2020-11-25 17:18:30|||||||||4
1606324720000|2020-11-25 17:18:40|394|392.8|393.8|392.5|394|392.8|393.8|392.5|83
1606324730000|2020-11-25 17:18:50|||||||||1
1606324750000|2020-11-25 17:19:10|||||||||3
1606324770000|2020-11-25 17:19:30|394||393.8||394||393.8||16
1606324780000|2020-11-25 17:19:40|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|47
1606324790000|2020-11-25 17:19:50|393.8||393.8||393.8||393.8||1
1606324800000|2020-11-25 17:20:00|393.5|392.5|393.8|392.5|393.8|392.5|393.5|392.3|1
1606324810000|2020-11-25 17:20:10|393.5|392.3|393.5|392.3|393.8|392.5|393.5|392.3|8
1606324830000|2020-11-25 17:20:30|393.8||393.8||393.8||393.8||1
1606324850000|2020-11-25 17:20:50|393.5||393.5||393.8||393.5||2
1606324860000|2020-11-25 17:21:00|||||||||2
1606324870000|2020-11-25 17:21:10|393.3|392|393.3|392|393.3|392|393.3|391.8|31
1606324880000|2020-11-25 17:21:20|393.5|392.3|393.5|392|393.5|392.3|393.5|392|16
1606324890000|2020-11-25 17:21:30||392.3||392.3||392.3||392.3|0
1606324920000|2020-11-25 17:22:00|393.3|392|393.3|392|393.3|392.3|393.3|392|5
1606324930000|2020-11-25 17:22:10|393.5|392.3|393.5|392.3|393.8|392.5|393.5|392.3|1251
1606324940000|2020-11-25 17:22:20|||||||||5
1606324950000|2020-11-25 17:22:30|393.8||393.8||393.8||393.8||0
1606324970000|2020-11-25 17:22:50||392.5||392.3||392.5||392.3|7
1606324980000|2020-11-25 17:23:00||392.5||392.5||392.5||392.3|36
1606324990000|2020-11-25 17:23:10|||||||||61
1606325000000|2020-11-25 17:23:20|393.5|392.3|393.5|392.3|393.8|392.3|393.5|392.3|7
1606325030000|2020-11-25 17:23:50|393.3|392|393.3|392|393.5|392|393.3|392|12
1606325050000|2020-11-25 17:24:10|393.5||393.3||393.5||393.3||0
1606325060000|2020-11-25 17:24:20|393.5||393.5||393.5||393.5||0
1606325070000|2020-11-25 17:24:30|393.3|391.8|393.3|391.8|393.3|392|393.3|391.8|94
1606325080000|2020-11-25 17:24:40||392||391.8||392||391.8|8
1606325090000|2020-11-25 17:24:50||392||392||392||392|0
1606325100000|2020-11-25 17:25:00|393.5||393.5||393.5||393.5||1
1606325110000|2020-11-25 17:25:10||392.3||392.3||392.3||392|0
1606325120000|2020-11-25 17:25:20|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|8
1606325140000|2020-11-25 17:25:40||392.3||392.3||392.3||392.3|43
1606325150000|2020-11-25 17:25:50|393.5|392.5|393.8|392.3|393.8|392.5|393.5|392.3|30
1606325160000|2020-11-25 17:26:00||392.5||392.5||392.5||392.5|5
1606325210000|2020-11-25 17:26:50||392.3||392.3||392.3||392.3|1
1606325220000|2020-11-25 17:27:00|393.5|392.5|393.8|392.5|393.8|392.5|393.5|392.3|2
1606325230000|2020-11-25 17:27:10|||||||||1
1606325250000|2020-11-25 17:27:30|||||||||4
1606325260000|2020-11-25 17:27:40|||||||||1
1606325290000|2020-11-25 17:28:10|394|392.8|394|392.5|394|392.8|393.8|392.5|21
1606325300000|2020-11-25 17:28:20||392.8||392.8||392.8||392.5|0
1606325310000|2020-11-25 17:28:30||392.5||392.5||392.8||392.5|50
1606325320000|2020-11-25 17:28:40|393.8||394||394||393.8||26
1606325330000|2020-11-25 17:28:50|393.8||393.8||393.8||393.8||62
1606325340000|2020-11-25 17:29:00|||||||||30
1606325380000|2020-11-25 17:29:40|||||||||2
1606325400000|2020-11-25 17:30:00|393.5|392.3|393.5|392.3|393.8|392.5|393.5|392.3|26
1606325410000|2020-11-25 17:30:10|393.8|392.5|393.5|392.3|393.8|392.5|393.5|392.3|1
1606325420000|2020-11-25 17:30:20|393.8||393.5||393.8||393.5||0
1606325430000|2020-11-25 17:30:30|393.8|392.5|393.8|392.3|393.8|392.5|393.8|392.3|14
1606325440000|2020-11-25 17:30:40|393.5|392.5|393.8|392.5|393.8|392.5|393.5|392.5|17
1606325450000|2020-11-25 17:30:50|394||394||394||394||2
1606325460000|2020-11-25 17:31:00|393.8|392.8|394|392.5|394|392.8|393.8|392.5|0
1606325470000|2020-11-25 17:31:10|393.8||393.8||393.8||393.8||0
1606325480000|2020-11-25 17:31:20|394|392.8|393.8|392.5|394|392.8|393.8|392.5|5
1606325490000|2020-11-25 17:31:30|394||393.8||394||393.8||1
1606325550000|2020-11-25 17:32:30|394|392.8|394|392.8|394|392.8|394|392.8|1
1606325570000|2020-11-25 17:32:50|393.8|392.5|394|392.8|394|392.8|393.8|392.5|61
1606325580000|2020-11-25 17:33:00||392.5||392.5||392.8||392.5|5
1606325600000|2020-11-25 17:33:20|393.8||393.8||393.8||393.8||0
1606325630000|2020-11-25 17:33:50|||||||||12
1606325640000|2020-11-25 17:34:00|||||||||5
1606325650000|2020-11-25 17:34:10|||||||||2
1606325660000|2020-11-25 17:34:20|||||||||59
1606325670000|2020-11-25 17:34:30|||||||||8
1606325680000|2020-11-25 17:34:40|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|21
1606325700000|2020-11-25 17:35:00|393.3|392|393.3|392|393.3|392|393.3|392|6
1606325710000|2020-11-25 17:35:10|393.5|392.3|393.5|392|393.5|392.3|393.5|392|8
1606325720000|2020-11-25 17:35:20|393.3|392.3|393.3|392|393.3|392.3|393.3|392|3
1606325750000|2020-11-25 17:35:50|||||||||1
1606325760000|2020-11-25 17:36:00|393.5|392.3|393.5|392.3|393.5|392.3|393.3|392.3|1
1606325790000|2020-11-25 17:36:30|393.3|392|393.3|392|393.5|392.3|393.3|392|0
1606325810000|2020-11-25 17:36:50|||||||||17
1606325860000|2020-11-25 17:37:40|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|2
1606325870000|2020-11-25 17:37:50|||||||||1
1606325880000|2020-11-25 17:38:00|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|0
1606325930000|2020-11-25 17:38:50|||||||||3
1606325970000|2020-11-25 17:39:30|394|392.8|394|392.5|394|392.8|394|392.5|3
1606325980000|2020-11-25 17:39:40|393.8|392.8|393.8|392.5|393.8|392.8|393.8|392.5|0
1606325990000|2020-11-25 17:39:50|||||||||1
1606326000000|2020-11-25 17:40:00|394||393.8||394||393.8||0
1606326020000|2020-11-25 17:40:20|394||393.8||394||393.8||1
1606326070000|2020-11-25 17:41:10|||||||||11
1606326090000|2020-11-25 17:41:30|394||394||394||393.8||3
1606326100000|2020-11-25 17:41:40||392.8||392.8||392.8||392.8|5
1606326110000|2020-11-25 17:41:50|394.3|393|394.3|393|394.3|393|394.3|393|79
1606326150000|2020-11-25 17:42:30|394.5|393.3|394.3|393|394.5|393.3|394.3|393|22
1606326160000|2020-11-25 17:42:40|394.5|393.3|394.3|392.8|394.5|393.3|394.3|392.8|3
1606326170000|2020-11-25 17:42:50||393||393||393||393|0
1606326180000|2020-11-25 17:43:00||392.8||393||393||392.8|1
1606326200000|2020-11-25 17:43:20||392.8||393||393||392.8|0
1606326220000|2020-11-25 17:43:40||392.8||393||393||392.8|0
1606326240000|2020-11-25 17:44:00|||||||||5
1606326250000|2020-11-25 17:44:10|||||||||50
1606326270000|2020-11-25 17:44:30|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|15
1606326290000|2020-11-25 17:44:50|||||||||1
1606326300000|2020-11-25 17:45:00||393||393||393||393|4
1606326310000|2020-11-25 17:45:10||393.3||393.3||393.3||393|1
1606326320000|2020-11-25 17:45:20||393||393||393||393|0
1606326330000|2020-11-25 17:45:30||393.3||393.3||393.3||393|0
1606326340000|2020-11-25 17:45:40||393||393.3||393.3||393|0
1606326360000|2020-11-25 17:46:00|||||||||1
1606326380000|2020-11-25 17:46:20||393||393||393||393|1
1606326390000|2020-11-25 17:46:30|||||||||7
1606326400000|2020-11-25 17:46:40||393.3||393.3||393.3||393.3|0
1606326410000|2020-11-25 17:46:50|394.8|393.5|394.8|393.3|394.8|393.5|394.8|393.3|11
1606326430000|2020-11-25 17:47:10||393.5||393.5||393.5||393.5|0
1606326440000|2020-11-25 17:47:20|||||||||48
1606326450000|2020-11-25 17:47:30|||||||||10
1606326460000|2020-11-25 17:47:40|395||394.8||395||394.8||0
1606326480000|2020-11-25 17:48:00|395||395||395||395||0
1606326490000|2020-11-25 17:48:10|394.8||394.8||395||394.8||5
1606326500000|2020-11-25 17:48:20|||||||||1
1606326510000|2020-11-25 17:48:30|394.5|393.3|394.5|393.3|394.5|393.5|394.5|393.3|1
1606326530000|2020-11-25 17:48:50||393||393||393.3||393|100
1606326540000|2020-11-25 17:49:00|394.3|393.3|394.5|393.3|394.5|393.3|394.3|393.3|0
1606326560000|2020-11-25 17:49:20||393||393.3||393.3||393|0
1606326580000|2020-11-25 17:49:40|394.8||394.8||394.8||394.8||0
1606326590000|2020-11-25 17:49:50|394.5||394.5||394.5||394.5||0
1606326600000|2020-11-25 17:50:00|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|0
1606326620000|2020-11-25 17:50:20|395|393.8|395|393.8|395|393.8|395|393.5|0
1606326640000|2020-11-25 17:50:40|394.8|393.5|395|393.5|395|393.5|394.8|393.5|57
1606326650000|2020-11-25 17:50:50|394.8|393.8|394.8|393.5|394.8|393.8|394.8|393.5|0
1606326660000|2020-11-25 17:51:00|395|393.8|395.3|393.8|395.3|393.8|395|393.8|48
1606326680000|2020-11-25 17:51:20|395||395.3||395.3||395||2
1606326690000|2020-11-25 17:51:30|395|393.5|395|393.5|395|393.5|394.8|393.5|5
1606326700000|2020-11-25 17:51:40||393.8||393.8||393.8||393.8|0
1606326710000|2020-11-25 17:51:50||393.5||393.8||393.8||393.5|0
1606326740000|2020-11-25 17:52:20|395.3|394|395.3|394|395.3|394|395.3|394|3
1606326750000|2020-11-25 17:52:30|||||||||6
1606326780000|2020-11-25 17:53:00||393.8||393.8||393.8||393.8|4
1606326790000|2020-11-25 17:53:10||394||393.8||394||393.8|0
1606326800000|2020-11-25 17:53:20||394||394||394||394|0
1606326820000|2020-11-25 17:53:40||393.8||394||394||393.8|17
1606326840000|2020-11-25 17:54:00|395.5||395.5||395.5||395.5||6
1606326850000|2020-11-25 17:54:10|395.3||395.3||395.3||395.3||3
1606326860000|2020-11-25 17:54:20|395.5||395.5||395.5||395.5||0
1606326870000|2020-11-25 17:54:30|395.3|394.3|395.5|394.3|395.5|394.3|395.3|394.3|0
1606326880000|2020-11-25 17:54:40||394||394.3||394.3||394|0
1606326960000|2020-11-25 17:56:00|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|83
1606326970000|2020-11-25 17:56:10|396||395.8||396||395.8||0
1606326980000|2020-11-25 17:56:20||394.3||394.5||394.5||394.3|6
1606327000000|2020-11-25 17:56:40|||||||||31
1606327010000|2020-11-25 17:56:50||394.3||394.5||394.5||394.3|0
1606327020000|2020-11-25 17:57:00||394.3||394.5||394.5||394.3|1
1606327050000|2020-11-25 17:57:30|395.5|394.3|395.5|394.3|395.5|394.5|395.5|394.3|3
1606327060000|2020-11-25 17:57:40|395.8|394.5|395.8|394.3|395.8|394.5|395.8|394.3|2
1606327070000|2020-11-25 17:57:50||394.5||394.5||394.5||394.5|0
1606327080000|2020-11-25 17:58:00||394.3||394.3||394.3||394.3|1
1606327090000|2020-11-25 17:58:10||394.5||394.5||394.5||394.3|0
1606327100000|2020-11-25 17:58:20||394.3||394.3||394.5||394.3|0
1606327110000|2020-11-25 17:58:30||394.5||394.5||394.5||394.5|32
1606327120000|2020-11-25 17:58:40|396|394.8|396|394.8|396|394.8|396|394.8|0
1606327130000|2020-11-25 17:58:50||394.5||394.8||394.8||394.5|5
1606327170000|2020-11-25 17:59:30|||||||||25
1606327180000|2020-11-25 17:59:40|396.3|395|396.3|395|396.3|395|396.3|395|3
1606327190000|2020-11-25 17:59:50|396|394.8|396|394.8|396|394.8|396|394.8|13
1606327200000|2020-11-25 18:00:00|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|11
1606327210000|2020-11-25 18:00:10|396|394.8|396|394.8|396|394.8|396|394.8|8
1606327220000|2020-11-25 18:00:20|396.3|395|396|394.8|396.3|395|396|394.8|3
1606327230000|2020-11-25 18:00:30|396.3|395|396|394.8|396.3|395|396|394.8|12
1606327240000|2020-11-25 18:00:40|396.3||396.3||396.3||396.3||0
1606327250000|2020-11-25 18:00:50|396||396||396||396||0
1606327260000|2020-11-25 18:01:00|396.3|395|396.5|395.3|396.5|395.3|396.3|395|10
1606327270000|2020-11-25 18:01:10||395||395.3||395.3||395|0
1606327280000|2020-11-25 18:01:20|396.8|395.5|396.8|395.5|397|395.5|396.8|395.5|82
1606327290000|2020-11-25 18:01:30|396.5|395.3|396.5|395.3|396.5|395.5|396.5|395|18
1606327300000|2020-11-25 18:01:40|396.8||396.8||396.8||396.8||2
1606327310000|2020-11-25 18:01:50||395.5||395.3||395.5||395.3|0
1606327320000|2020-11-25 18:02:00||395.5||395.5||395.5||395.5|63
1606327330000|2020-11-25 18:02:10||395.3||395.5||395.5||395.3|0
1606327340000|2020-11-25 18:02:20|397|395.8|397|395.5|397|395.8|396.8|395.5|4
1606327350000|2020-11-25 18:02:30|396.8|395.8|396.8|395.5|396.8|395.8|396.8|395.5|4
1606327370000|2020-11-25 18:02:50|397||397||397||397||8
1606327380000|2020-11-25 18:03:00||395.8||395.8||395.8||395.8|0
1606327400000|2020-11-25 18:03:20|397.3|396|397|395.8|397.3|396|397|395.8|122
1606327410000|2020-11-25 18:03:30|396.8|395.5|397|395.5|397|395.5|396.8|395.5|9
1606327420000|2020-11-25 18:03:40|396.8|395.8|397|395.8|397|395.8|396.8|395.8|0
1606327430000|2020-11-25 18:03:50|396.8|395.5|396.8|395.3|396.8|395.5|396.5|395.3|3
1606327440000|2020-11-25 18:04:00||395.5||395.5||395.5||395.5|0
1606327470000|2020-11-25 18:04:30|396.5|395.3|396.5|395|396.5|395.3|396.5|395|0
1606327480000|2020-11-25 18:04:40||395.3||395.3||395.3||395.3|0
1606327500000|2020-11-25 18:05:00|396.3|395|396.3|395|396.5|395.3|396.3|395|1
1606327510000|2020-11-25 18:05:10|396.5|395.3|396.5|395.3|396.5|395.3|396.5|395.3|0
1606327520000|2020-11-25 18:05:20|||||||||1
1606327530000|2020-11-25 18:05:30|396.3|395|396.5|395.3|396.5|395.3|396.3|395|4
1606327540000|2020-11-25 18:05:40|||||||||7
1606327550000|2020-11-25 18:05:50||395||395||395.3||395|0
1606327560000|2020-11-25 18:06:00|396.3|395.3|396.3|395|396.3|395.3|396.3|395|0
1606327570000|2020-11-25 18:06:10|396.5||396.5||396.5||396.5||0
1606327580000|2020-11-25 18:06:20||395.3||395.3||395.3||395|2
1606327590000|2020-11-25 18:06:30|396.3|395|396.5|395.3|396.5|395.3|396.3|395|2
1606327600000|2020-11-25 18:06:40|396.8|395|396.8|395.5|396.8|395.5|396.8|395|10
1606327620000|2020-11-25 18:07:00|397||396.8||397||396.8||1
1606327630000|2020-11-25 18:07:10||395.3||395.5||395.5||395.3|2
1606327650000|2020-11-25 18:07:30|397|395.8|397|395.5|397|395.8|397|395.5|0
1606327660000|2020-11-25 18:07:40|396.8||396.8||396.8||396.8||0
1606327680000|2020-11-25 18:08:00|397|395.8|397|395.5|397|395.8|397|395.5|6
1606327690000|2020-11-25 18:08:10||395.8||395.8||395.8||395.8|0
1606327700000|2020-11-25 18:08:20|397.3|396|397.3|395.8|397.3|396|397|395.8|1
1606327710000|2020-11-25 18:08:30|397||397||397||397||22
1606327760000|2020-11-25 18:09:20|397.3|396|397|395.8|397.3|396|397|395.8|0
1606327780000|2020-11-25 18:09:40|397.3|396|397.3|395.8|397.3|396|397|395.8|0
1606327800000|2020-11-25 18:10:00|397|396|397|395.8|397|396|397|395.8|42
1606327810000|2020-11-25 18:10:10|397.3|396|397.3|395.8|397.3|396|397.3|395.8|10
1606327820000|2020-11-25 18:10:20||396||396||396||395.8|0
1606327830000|2020-11-25 18:10:30||395.8||396||396||395.8|0
1606327840000|2020-11-25 18:10:40||395.8||396||396||395.8|0
1606327850000|2020-11-25 18:10:50||395.8||395.8||395.8||395.8|0
1606327860000|2020-11-25 18:11:00|397||397||397||397||4
1606327870000|2020-11-25 18:11:10|396.8|395.5|397|395.5|397|395.5|396.8|395.5|21
1606327880000|2020-11-25 18:11:20||395.8||395.8||395.8||395.8|11
1606327890000|2020-11-25 18:11:30|||||||||1606
1606327900000|2020-11-25 18:11:40|397.3||397||397.3||397||133
1606327910000|2020-11-25 18:11:50|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|79
1606327920000|2020-11-25 18:12:00|397|395.8|397|395.8|397|395.8|397|395.8|82
1606327930000|2020-11-25 18:12:10|397.3|396|397.3|396|397.3|396|397.3|395.8|8
1606327940000|2020-11-25 18:12:20|397|395.8|397|395.8|397.3|395.8|397|395.8|6
1606327950000|2020-11-25 18:12:30|397.3||397||397.3||397||0
1606327960000|2020-11-25 18:12:40|397.3|396|397.3|396|397.3|396|397.3|396|129
1606327980000|2020-11-25 18:13:00|||||||||42
1606327990000|2020-11-25 18:13:10|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|13
1606328000000|2020-11-25 18:13:20|397.3|396|397.3|396|397.3|396|397.3|396|25
1606328010000|2020-11-25 18:13:30|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|0
1606328020000|2020-11-25 18:13:40|397.3|396|397.3|396|397.3|396|397.3|396|7
1606328030000|2020-11-25 18:13:50|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|1
1606328050000|2020-11-25 18:14:10|397.8||397.5||397.8||397.5||14
1606328060000|2020-11-25 18:14:20|397.8|396.5|397.8|396.3|397.8|396.5|397.8|396.3|39
1606328070000|2020-11-25 18:14:30||396.5||396.5||396.5||396.5|1
1606328090000|2020-11-25 18:14:50|397.5|396.3|397.8|396.5|397.8|396.5|397.5|396.3|2
1606328100000|2020-11-25 18:15:00|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396|5
1606328110000|2020-11-25 18:15:10|397.8||397.5||397.8||397.5||0
1606328120000|2020-11-25 18:15:20|397.8||397.8||397.8||397.8||0
1606328130000|2020-11-25 18:15:30|397.5|396.5|397.8|396.5|397.8|396.5|397.5|396.5|10
1606328140000|2020-11-25 18:15:40|||||||||54
1606328150000|2020-11-25 18:15:50|398|396.8|398|396.5|398|396.8|397.8|396.5|6
1606328160000|2020-11-25 18:16:00|397.8|396.8|398|396.8|398|396.8|397.8|396.5|0
1606328180000|2020-11-25 18:16:20|398.3|397|398|396.8|398.3|397|398|396.8|9
1606328190000|2020-11-25 18:16:30|397.8|396.5|397.8|396.5|398|396.8|397.8|396.5|55
1606328200000|2020-11-25 18:16:40|398|396.8|398|396.8|398|396.8|398|396.5|5
1606328210000|2020-11-25 18:16:50|397.8|396.5|398|396.5|398|396.5|397.8|396.5|1
1606328220000|2020-11-25 18:17:00||396.8||396.8||396.8||396.8|3
1606328230000|2020-11-25 18:17:10|397.8|396.5|398|396.5|398|396.5|397.8|396.5|722
1606328240000|2020-11-25 18:17:20|397.8||397.8||397.8||397.8||0
1606328250000|2020-11-25 18:17:30|397.5|396.3|397.5|396.3|397.8|396.3|397.5|396.3|1
1606328260000|2020-11-25 18:17:40|397.8||397.5||397.8||397.5||0
1606328270000|2020-11-25 18:17:50|397.8|396.5|397.8|396.5|397.8|396.5|397.5|396.5|0
1606328280000|2020-11-25 18:18:00|397.5|396.3|397.8|396.3|397.8|396.3|397.5|396.3|0
1606328290000|2020-11-25 18:18:10|397.5|396.5|397.8|396.5|397.8|396.5|397.5|396.5|0
1606328300000|2020-11-25 18:18:20|398||397.8||398||397.8||0
1606328310000|2020-11-25 18:18:30|398||398||398||397.8||0
1606328320000|2020-11-25 18:18:40|397.8||397.8||397.8||397.8||0
1606328330000|2020-11-25 18:18:50|398||397.8||398||397.8||0
1606328340000|2020-11-25 18:19:00|398|396.8|398|396.5|398|396.8|398|396.5|0
1606328350000|2020-11-25 18:19:10||396.8||396.8||396.8||396.8|0
1606328370000|2020-11-25 18:19:30||396.5||396.8||396.8||396.5|0
1606328410000|2020-11-25 18:20:10|397.8|396.5|397.8|396.5|398|396.5|397.8|396.5|5
1606328420000|2020-11-25 18:20:20|398||398||398||397.8||0
1606328430000|2020-11-25 18:20:30|397.8||397.8||397.8||397.8||0
1606328450000|2020-11-25 18:20:50|398||398||398||397.8||0
1606328460000|2020-11-25 18:21:00|397.8||397.8||398||397.8||0
1606328470000|2020-11-25 18:21:10|398||398||398||398||0
1606328480000|2020-11-25 18:21:20|397.8|396.3|397.8|396.3|397.8|396.5|397.8|396.3|5
1606328490000|2020-11-25 18:21:30|397.5||397.5||397.5||397.5||50
1606328520000|2020-11-25 18:22:00|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|1
1606328530000|2020-11-25 18:22:10|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|9
1606328540000|2020-11-25 18:22:20|397.8|396.5|397.8|396.3|397.8|396.5|397.8|396.3|8
1606328550000|2020-11-25 18:22:30||396.5||396.5||396.5||396.5|0
1606328580000|2020-11-25 18:23:00|398||397.8||398||397.8||0
1606328620000|2020-11-25 18:23:40|398|396.8|397.8|396.5|398|396.8|397.8|396.5|34
1606328640000|2020-11-25 18:24:00|398|396.8|398|396.5|398|396.8|397.8|396.5|0
1606328660000|2020-11-25 18:24:20|397.8|396.8|397.8|396.5|397.8|396.8|397.8|396.5|0
1606328670000|2020-11-25 18:24:30|398||397.8||398||397.8||0
1606328710000|2020-11-25 18:25:10|||||||||10
1606328720000|2020-11-25 18:25:20|398||397.8||398||397.8||13
1606328730000|2020-11-25 18:25:30|398|396.8|398|396.5|398|396.8|397.8|396.5|8
1606328740000|2020-11-25 18:25:40|397.8|396.8|398|396.8|398|396.8|397.8|396.5|2
1606328750000|2020-11-25 18:25:50|||||||||5
1606328770000|2020-11-25 18:26:10|398.3||398.3||398.3||398.3||4
1606328780000|2020-11-25 18:26:20|398||398||398.3||398||0
1606328790000|2020-11-25 18:26:30|398.3|397|398.3|396.8|398.3|397|398|396.8|0
1606328800000|2020-11-25 18:26:40|398|396.5|398|396.5|398|396.5|398|396.5|2
1606328810000|2020-11-25 18:26:50|397.8|396.8|398|396.8|398|396.8|397.8|396.8|3
1606328830000|2020-11-25 18:27:10||396.5||396.8||396.8||396.5|1
1606328860000|2020-11-25 18:27:40||396.5||396.8||396.8||396.5|0
1606328870000|2020-11-25 18:27:50|397.8|396.5|397.8|396.5|397.8|396.8|397.8|396.5|6
1606328880000|2020-11-25 18:28:00|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|57
1606328890000|2020-11-25 18:28:10|397.3|396|397|395.8|397.3|396|397|395.8|52
1606328910000|2020-11-25 18:28:30|397.3|396|397.3|396|397.3|396|397.3|396|12
1606328950000|2020-11-25 18:29:10|397.5|396.3|397.3|396|397.5|396.3|397.3|396|6
1606328970000|2020-11-25 18:29:30||395.8||395.8||395.8||395.8|0
1606328980000|2020-11-25 18:29:40|397|396|397.3|396|397.3|396|397|395.8|3
1606328990000|2020-11-25 18:29:50|397.5||397.3||397.5||397.3||0
1606329000000|2020-11-25 18:30:00|397.5|396.3|397.5|396|397.5|396.3|397.5|396|0
1606329010000|2020-11-25 18:30:10||396.3||396.3||396.3||396.3|0
1606329020000|2020-11-25 18:30:20|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|52
1606329030000|2020-11-25 18:30:30|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|7
1606329040000|2020-11-25 18:30:40|397.8||397.8||397.8||397.8||0
1606329050000|2020-11-25 18:30:50||396.5||396.5||396.5||396.5|0
1606329060000|2020-11-25 18:31:00||396.3||396.5||396.5||396.3|0
1606329070000|2020-11-25 18:31:10|398||398||398||398||0
1606329080000|2020-11-25 18:31:20|397.8||397.8||397.8||397.8||0
1606329100000|2020-11-25 18:31:40|398|396.8|398|396.8|398|396.8|398|396.8|0
1606329110000|2020-11-25 18:31:50|398.3||398||398.3||398||25
1606329120000|2020-11-25 18:32:00|||||||||11
1606329130000|2020-11-25 18:32:10|398.3|397|398.3|396.8|398.3|397|398.3|396.8|7
1606329140000|2020-11-25 18:32:20|398||398||398.3||398||0
1606329150000|2020-11-25 18:32:30|398.3|397|398.3|397|398.3|397|398.3|397|0
1606329160000|2020-11-25 18:32:40|398|396.8|398.3|396.8|398.3|396.8|398|396.8|0
1606329170000|2020-11-25 18:32:50||397||396.8||397||396.8|0
1606329180000|2020-11-25 18:33:00|398|397|398.3|396.8|398.3|397|398|396.8|49
1606329190000|2020-11-25 18:33:10|398||398||398||398||0
1606329200000|2020-11-25 18:33:20|398.3|397|398.3|397|398.3|397|398.3|397|0
1606329210000|2020-11-25 18:33:30|398|396.8|398|396.8|398.3|397|398|396.8|0
1606329220000|2020-11-25 18:33:40|398.3|397|398.3|397|398.3|397|398.3|397|3
1606329250000|2020-11-25 18:34:10|398|396.8|398|396.8|398|396.8|398|396.8|6
1606329260000|2020-11-25 18:34:20|398.3||398.3||398.3||398.3||0
1606329270000|2020-11-25 18:34:30||397||397||397||397|0
1606329290000|2020-11-25 18:34:50|398|396.8|398.3|396.8|398.3|396.8|398|396.8|6
1606329300000|2020-11-25 18:35:00|398||398||398||398||5
1606329310000|2020-11-25 18:35:10|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|0
1606329320000|2020-11-25 18:35:20|398|396.8|398|396.8|398|396.8|398|396.8|0
1606329340000|2020-11-25 18:35:40|398.3|397|398.3|396.8|398.3|397|398|396.8|3
1606329350000|2020-11-25 18:35:50|398||398.3||398.3||398||1
1606329360000|2020-11-25 18:36:00|398||398||398||398||0
1606329370000|2020-11-25 18:36:10|||||||||1
1606329390000|2020-11-25 18:36:30|397.8|396.5|397.8|396.5|398|396.5|397.8|396.5|6
1606329400000|2020-11-25 18:36:40|398|396.8|398|396.8|398|396.8|398|396.5|4
1606329420000|2020-11-25 18:37:00|398.3||398||398.3||398||0
1606329430000|2020-11-25 18:37:10|398.3||398||398.3||398||1
1606329440000|2020-11-25 18:37:20|398.3|397|398.3|397|398.3|397|398.3|396.8|0
1606329460000|2020-11-25 18:37:40|398|396.8|398|396.8|398|396.8|398|396.8|0
1606329470000|2020-11-25 18:37:50|398.3||398.3||398.3||398||0
1606329480000|2020-11-25 18:38:00|398|396.5|397.8|396.5|398|396.5|397.8|396.5|7
1606329490000|2020-11-25 18:38:10|398||398||398||397.8||4
1606329500000|2020-11-25 18:38:20|397.8||397.8||397.8||397.8||0
1606329530000|2020-11-25 18:38:50|||||||||15
1606329540000|2020-11-25 18:39:00|398||398||398||397.8||1
1606329560000|2020-11-25 18:39:20|397.8||397.8||397.8||397.8||0
1606329570000|2020-11-25 18:39:30|398|396.8|398|396.8|398|396.8|398|396.8|0
1606329580000|2020-11-25 18:39:40|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|0
1606329600000|2020-11-25 18:40:00|||||||||9
1606329620000|2020-11-25 18:40:20|||||||||3
1606329630000|2020-11-25 18:40:30|398|396.8|397.8|396.5|398|396.8|397.8|396.5|6
1606329640000|2020-11-25 18:40:40|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|0
1606329650000|2020-11-25 18:40:50||396||396||396||396|0
1606329660000|2020-11-25 18:41:00|397.3||397.3||397.3||397.3||28
1606329680000|2020-11-25 18:41:20|397.5|396.3|397.5|396.3|397.5|396.3|397.3|396.3|2
1606329690000|2020-11-25 18:41:30||396||396.3||396.3||396|2
1606329700000|2020-11-25 18:41:40|397.3|396|397.3|396|397.5|396|397.3|396|43
1606329710000|2020-11-25 18:41:50|397.5||397.5||397.5||397.3||0
1606329720000|2020-11-25 18:42:00||396.3||396||396.3||396|0
1606329740000|2020-11-25 18:42:20|397.3||397.3||397.3||397.3||0
1606329750000|2020-11-25 18:42:30|397.5|396.3|397.5|396.3|397.5|396.3|397.3|396|4
1606329760000|2020-11-25 18:42:40||396||396||396||396|0
1606329770000|2020-11-25 18:42:50|397.3||397.3||397.3||397.3||0
1606329790000|2020-11-25 18:43:10|||||||||5
1606329800000|2020-11-25 18:43:20|397|395.8|397|395.8|397.3|395.8|397|395.8|2
1606329810000|2020-11-25 18:43:30|397.3||397.3||397.3||397||0
1606329820000|2020-11-25 18:43:40||396||395.8||396||395.8|0
1606329830000|2020-11-25 18:43:50|397||397||397||397||0
1606329840000|2020-11-25 18:44:00||395.5||395.5||395.5||395.5|0
1606329850000|2020-11-25 18:44:10|396.8||397||397||396.8||0
1606329860000|2020-11-25 18:44:20|396.8||396.8||396.8||396.8||1
1606329880000|2020-11-25 18:44:40|397|395.8|397|395.5|397|395.8|396.8|395.5|3
1606329890000|2020-11-25 18:44:50|396.8||396.8||396.8||396.8||0
1606329900000|2020-11-25 18:45:00|397||396.8||397||396.8||0
1606329910000|2020-11-25 18:45:10|397|395.3|396.5|395.3|397|395.3|396.5|395.3|34
1606329920000|2020-11-25 18:45:20|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.3|0
1606329930000|2020-11-25 18:45:30|396.5|395.3|396.5|395.3|396.8|395.3|396.5|395.3|3
1606329940000|2020-11-25 18:45:40|396.8|395.5|396.5|395.3|396.8|395.5|396.5|395.3|0
1606329960000|2020-11-25 18:46:00|396.8|395.5|396.8|395.5|396.8|395.5|396.5|395.5|0
1606329980000|2020-11-25 18:46:20|397||397||397||397||4
1606329990000|2020-11-25 18:46:30||395.8||395.5||395.8||395.5|0
1606330000000|2020-11-25 18:46:40||395.8||395.8||395.8||395.8|4
1606330010000|2020-11-25 18:46:50|396.8|395.5|397|395.5|397|395.5|396.8|395.5|2
1606330030000|2020-11-25 18:47:10|396.8||396.8||397||396.8||1
1606330050000|2020-11-25 18:47:30|396.5|395.3|396.5|395.3|396.5|395.3|396.5|395.3|0
1606330060000|2020-11-25 18:47:40||395||395.3||395.3||395|43
1606330070000|2020-11-25 18:47:50||395||395.3||395.3||395|10
1606330080000|2020-11-25 18:48:00||395||395.3||395.3||395|0
1606330120000|2020-11-25 18:48:40|396.8|395.5|396.8|395.5|396.8|395.5|396.5|395.3|3
1606330130000|2020-11-25 18:48:50||395.3||395.3||395.3||395.3|3
1606330140000|2020-11-25 18:49:00||395.5||395.5||395.5||395.5|0
1606330220000|2020-11-25 18:50:20|397||397||397||397||0
1606330230000|2020-11-25 18:50:30||395.8||395.8||395.8||395.5|0
1606330260000|2020-11-25 18:51:00|||||||||19
1606330280000|2020-11-25 18:51:20|||||||||1
1606330310000|2020-11-25 18:51:50||395.5||395.8||395.8||395.5|0
1606330320000|2020-11-25 18:52:00||395.5||395.5||395.5||395.5|0
1606330330000|2020-11-25 18:52:10|396.8|395.8|396.8|395.5|396.8|395.8|396.8|395.5|0
1606330340000|2020-11-25 18:52:20|||||||||3
1606330350000|2020-11-25 18:52:30|397||397||397||397||1
1606330360000|2020-11-25 18:52:40||395.8||395.8||395.8||395.8|0
1606330380000|2020-11-25 18:53:00|397.3|396|397.3|396|397.3|396|397|396|7
1606330390000|2020-11-25 18:53:10||395.8||395.8||395.8||395.8|0
1606330400000|2020-11-25 18:53:20|397||397.3||397.3||397||0
1606330410000|2020-11-25 18:53:30|397||397.3||397.3||397||0
1606330420000|2020-11-25 18:53:40||396||396||396||396|0
1606330480000|2020-11-25 18:54:40||395.8||396||396||395.8|1
1606330500000|2020-11-25 18:55:00||395.8||395.8||395.8||395.8|0
1606330510000|2020-11-25 18:55:10||396||396||396||396|0
1606330520000|2020-11-25 18:55:20|||||||||1
1606330530000|2020-11-25 18:55:30|||||||||7
1606330540000|2020-11-25 18:55:40|||||||||4
1606330550000|2020-11-25 18:55:50|397|395.8|397.3|395.8|397.3|395.8|397|395.8|0
1606330560000|2020-11-25 18:56:00|397||397||397||397||0
1606330570000|2020-11-25 18:56:10|397.3||397.3||397.3||397||0
1606330580000|2020-11-25 18:56:20|397||397||397||397||0
1606330590000|2020-11-25 18:56:30|397.3||397.3||397.3||397||0
1606330600000|2020-11-25 18:56:40|397||397||397||397||0
1606330610000|2020-11-25 18:56:50|||||||||1
1606330620000|2020-11-25 18:57:00|||||||||4
1606330630000|2020-11-25 18:57:10|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|4
1606330660000|2020-11-25 18:57:40|397||397||397||397||1
1606330670000|2020-11-25 18:57:50|396.8||396.8||396.8||396.8||0
1606330680000|2020-11-25 18:58:00|397||397||397||397||0
1606330690000|2020-11-25 18:58:10|396.8||397||397||396.8||0
1606330700000|2020-11-25 18:58:20|396.8||396.8||396.8||396.8||0
1606330710000|2020-11-25 18:58:30|||||||||4
1606330720000|2020-11-25 18:58:40|396.5|395.3|396.5|395.3|396.5|395.3|396.5|395.3|31
1606330730000|2020-11-25 18:58:50|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.3|4
1606330750000|2020-11-25 18:59:10|397|395.8|397|395.5|397|395.8|396.8|395.5|2
1606330760000|2020-11-25 18:59:20|396.8||396.8||397||396.8||0
1606330770000|2020-11-25 18:59:30|397||396.8||397||396.8||3
1606330820000|2020-11-25 19:00:20||395.3||395.3||395.3||395.3|0
1606330830000|2020-11-25 19:00:30|396.5||396.5||396.5||396.5||0
1606330840000|2020-11-25 19:00:40|396.8||396.8||396.8||396.8||0
1606330850000|2020-11-25 19:00:50|396.5||396.5||396.5||396.5||0
1606330860000|2020-11-25 19:01:00||395||395||395.3||395|1
1606330870000|2020-11-25 19:01:10|396.8|395.3|396.8|395.5|396.8|395.5|396.8|395.3|27
1606330900000|2020-11-25 19:01:40|||||||||9
1606330910000|2020-11-25 19:01:50||395.3||395.5||395.5||395.3|0
1606330920000|2020-11-25 19:02:00|396.5|395.3|396.5|395.3|396.8|395.5|396.5|395.3|6
1606330930000|2020-11-25 19:02:10|396.8||396.8||396.8||396.8||0
1606330940000|2020-11-25 19:02:20||395.5||395.5||395.5||395.3|0
1606330950000|2020-11-25 19:02:30|396.5|395.3|396.5|395.3|396.8|395.3|396.5|395.3|0
1606330960000|2020-11-25 19:02:40|||||||||1
1606330980000|2020-11-25 19:03:00||395||395||395||395|0
1606330990000|2020-11-25 19:03:10|396.3||396.3||396.3||396.3||1
1606331000000|2020-11-25 19:03:20||394.8||394.8||394.8||394.8|6
1606331010000|2020-11-25 19:03:30|396.5|395|396.5|395|396.5|395|396.5|395|0
1606331020000|2020-11-25 19:03:40||395.3||395||395.3||395|1
1606331030000|2020-11-25 19:03:50||395.3||395.3||395.3||395.3|1
1606331040000|2020-11-25 19:04:00||395||395||395.3||395|0
1606331050000|2020-11-25 19:04:10||395.3||395||395.3||395|0
1606331060000|2020-11-25 19:04:20||395.3||395||395.3||395|1
1606331070000|2020-11-25 19:04:30||395.3||395.3||395.3||395.3|0
1606331100000|2020-11-25 19:05:00|396.8|395.5|396.5|395.3|396.8|395.5|396.5|395.3|1
1606331110000|2020-11-25 19:05:10|396.8|395.5|396.8|395.5|396.8|395.5|396.5|395.5|0
1606331130000|2020-11-25 19:05:30|396.5|395.3|396.5|395.3|396.8|395.3|396.5|395.3|1
1606331140000|2020-11-25 19:05:40|396.8|395.5|396.8|395.3|396.8|395.5|396.8|395.3|103
1606331160000|2020-11-25 19:06:00|396.5||396.8||396.8||396.5||0
1606331170000|2020-11-25 19:06:10|396.5|395.5|396.8|395.5|396.8|395.5|396.5|395.5|0
1606331180000|2020-11-25 19:06:20|396.5|395.3|396.5|395.3|396.5|395.3|396.5|395.3|1
1606331190000|2020-11-25 19:06:30|396.8||396.5||396.8||396.5||0
1606331200000|2020-11-25 19:06:40|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|0
1606331220000|2020-11-25 19:07:00||395.3||395.3||395.3||395.3|1
1606331230000|2020-11-25 19:07:10|396.5||396.8||396.8||396.5||0
1606331240000|2020-11-25 19:07:20|396.5|395.5|396.8|395.5|396.8|395.5|396.5|395.5|0
1606331250000|2020-11-25 19:07:30|396.5|395.3|396.5|395.3|396.8|395.5|396.5|395.3|5
1606331260000|2020-11-25 19:07:40|396.8||396.5||396.8||396.5||0
1606331280000|2020-11-25 19:08:00|396.3|395|396.5|395.3|396.5|395.3|396.3|395|1
1606331290000|2020-11-25 19:08:10|396.3|395|396.5|395|396.5|395|396.3|395|0
1606331300000|2020-11-25 19:08:20||395.3||395.3||395.3||395.3|0
1606331310000|2020-11-25 19:08:30|396.3|395|396|394.8|396.5|395.3|396|394.8|9
1606331320000|2020-11-25 19:08:40|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|35
1606331330000|2020-11-25 19:08:50|||||||||41
1606331340000|2020-11-25 19:09:00|396||395.8||396||395.8||0
1606331350000|2020-11-25 19:09:10|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|30
1606331360000|2020-11-25 19:09:20|||||||||5
1606331370000|2020-11-25 19:09:30|395.8|394.5|395.8|394.5|395.8|394.5|395.5|394.5|7
1606331380000|2020-11-25 19:09:40|396||396||396||395.8||10
1606331390000|2020-11-25 19:09:50|395.8||395.8||396||395.8||0
1606331400000|2020-11-25 19:10:00|396|394.3|395.5|394.3|396|394.3|395.5|394.3|1
1606331410000|2020-11-25 19:10:10|395.8|394.5|395.8|394.3|395.8|394.5|395.5|394.3|6
1606331420000|2020-11-25 19:10:20|395.5|394.5|395.8|394.5|396|394.8|395.5|394.3|12
1606331430000|2020-11-25 19:10:30|395.5|394.3|395.8|394.3|395.8|394.5|395.5|394.3|18
1606331440000|2020-11-25 19:10:40||394.5||394.5||394.5||394.3|0
1606331460000|2020-11-25 19:11:00|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|28
1606331470000|2020-11-25 19:11:10|395.8|394.5|395.8|394.5|395.8|394.5|395.5|394.3|18
1606331480000|2020-11-25 19:11:20|395.5|394.3|395.5|394.3|395.8|394.5|395.5|394.3|15
1606331490000|2020-11-25 19:11:30|395.3|394|395.5|394|395.5|394.3|395.3|394|21
1606331500000|2020-11-25 19:11:40|395.8|394.3|395.8|394.3|395.8|394.5|395.5|394.3|11
1606331510000|2020-11-25 19:11:50|395.5|394.5|395.8|394.5|395.8|394.5|395.5|394.5|0
1606331520000|2020-11-25 19:12:00||394.3||394.5||394.5||394.3|0
1606331530000|2020-11-25 19:12:10|396|394.8|396|394.5|396|394.8|395.8|394.5|47
1606331540000|2020-11-25 19:12:20||394.8||394.8||394.8||394.8|0
1606331550000|2020-11-25 19:12:30|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|1
1606331560000|2020-11-25 19:12:40|396|394.8|395.8|394.5|396|394.8|395.8|394.5|1
1606331570000|2020-11-25 19:12:50|396|394.3|395.5|394.3|396|394.3|395.5|394.3|0
1606331580000|2020-11-25 19:13:00|395.8||395.8||395.8||395.5||0
1606331590000|2020-11-25 19:13:10|395.5||395.5||395.5||395.5||0
1606331600000|2020-11-25 19:13:20|395.3|394|395.3|394|395.3|394.3|395.3|394|0
1606331610000|2020-11-25 19:13:30|395|393.8|395|393.8|395|393.8|395|393.8|1
1606331620000|2020-11-25 19:13:40|395.3|393.5|395|393.5|395.3|393.5|395|393.5|6
1606331630000|2020-11-25 19:13:50|394.8|393.8|395|393.5|395|393.8|394.8|393.5|26
1606331640000|2020-11-25 19:14:00|394.8|393.8|395|393.8|395|393.8|394.8|393.8|0
1606331660000|2020-11-25 19:14:20|395.3|394|395.3|394|395.5|394|395.3|394|0
1606331670000|2020-11-25 19:14:30||393.8||394||394||393.8|1
1606331690000|2020-11-25 19:14:50|395|393.8|395.3|394|395.3|394|395|393.8|7
1606331700000|2020-11-25 19:15:00|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|11
1606331710000|2020-11-25 19:15:10|395.8|394.5|395.8|394.5|395.8|394.5|395.5|394.3|54
1606331720000|2020-11-25 19:15:20||394.3||394.5||394.5||394.3|0
1606331730000|2020-11-25 19:15:30||394.3||394.3||394.5||394.3|2
1606331740000|2020-11-25 19:15:40|395.5|394.5|395.5|394.3|395.5|394.5|395.5|394.3|0
1606331750000|2020-11-25 19:15:50|395.8||395.5||395.8||395.5||0
1606331760000|2020-11-25 19:16:00|395.8|394.5|396|394.8|396|394.8|395.8|394.5|6
1606331770000|2020-11-25 19:16:10|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|0
1606331780000|2020-11-25 19:16:20|396|394.8|396|394.5|396|394.8|395.8|394.5|0
1606331790000|2020-11-25 19:16:30||394.8||394.8||394.8||394.5|0
1606331840000|2020-11-25 19:17:20|395.8|394.5|395.8|394.5|396|394.5|395.8|394.5|11
1606331850000|2020-11-25 19:17:30|396||395.8||396||395.8||0
1606331860000|2020-11-25 19:17:40|396||396||396||396||4
1606331870000|2020-11-25 19:17:50|395.8||395.8||395.8||395.8||0
1606331880000|2020-11-25 19:18:00|396||395.8||396||395.8||0
1606331920000|2020-11-25 19:18:40|396||395.8||396||395.8||0
1606331930000|2020-11-25 19:18:50|||||||||24
1606331940000|2020-11-25 19:19:00|396||396||396||395.8||0
1606331950000|2020-11-25 19:19:10|395.8|394.8|396|394.5|396|394.8|395.8|394.5|3
1606331970000|2020-11-25 19:19:30|395.8||395.8||395.8||395.8||0
1606331980000|2020-11-25 19:19:40|||||||||1
1606331990000|2020-11-25 19:19:50|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|11
1606332020000|2020-11-25 19:20:20||394||394||394||394|0
1606332030000|2020-11-25 19:20:30|395.3||395.3||395.3||395.3||0
1606332040000|2020-11-25 19:20:40|395|393.8|395.3|394|395.3|394|395|393.8|14
1606332050000|2020-11-25 19:20:50|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|0
1606332060000|2020-11-25 19:21:00|395.3|394|395.3|394|395.5|394.3|395.3|394|0
1606332070000|2020-11-25 19:21:10||393.8||394||394||393.8|0
1606332080000|2020-11-25 19:21:20|395|393.8|395.3|393.8|395.3|393.8|395|393.8|0
1606332090000|2020-11-25 19:21:30|395||395.3||395.3||395||0
1606332100000|2020-11-25 19:21:40|395.5|394|395.3|394|395.5|394.3|395.3|394|0
1606332110000|2020-11-25 19:21:50|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394|0
1606332130000|2020-11-25 19:22:10||394||394||394.3||394|0
1606332140000|2020-11-25 19:22:20|395.3||395.3||395.3||395.3||0
1606332150000|2020-11-25 19:22:30||393.8||393.8||393.8||393.8|0
1606332160000|2020-11-25 19:22:40|395|394|395.3|394|395.3|394|395|393.8|22
1606332170000|2020-11-25 19:22:50|395|393.8|395|393.8|395|393.8|395|393.8|1
1606332190000|2020-11-25 19:23:10|395.3||395.3||395.3||395.3||4
1606332200000|2020-11-25 19:23:20|395|394|395|393.8|395.3|394|395|393.8|3
1606332210000|2020-11-25 19:23:30|395.3||395.3||395.3||395||0
1606332220000|2020-11-25 19:23:40|395||395||395||395||0
1606332230000|2020-11-25 19:23:50|394.8|393.5|394.8|393.5|394.8|393.8|394.8|393.5|13
1606332250000|2020-11-25 19:24:10|395|393.8|395|393.8|395|393.8|395|393.8|6
1606332260000|2020-11-25 19:24:20|395.3|394|395.3|394|395.3|394|395.3|394|0
1606332270000|2020-11-25 19:24:30|395.5|394.3|395.3|394|395.5|394.3|395.3|394|3
1606332290000|2020-11-25 19:24:50|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|0
1606332300000|2020-11-25 19:25:00|395.3|394|395|393.8|395.3|394.3|395|393.8|102
1606332310000|2020-11-25 19:25:10|395.3|394|395.3|393.8|395.3|394|395|393.8|1
1606332320000|2020-11-25 19:25:20|395||395||395||395||1
1606332330000|2020-11-25 19:25:30|395.3||395||395.3||395||1
1606332340000|2020-11-25 19:25:40||393.5||393.5||393.5||393.5|0
1606332350000|2020-11-25 19:25:50|394.8|393.8|395|393.8|395|393.8|394.8|393.5|0
1606332360000|2020-11-25 19:26:00||393.5||393.8||393.8||393.5|0
1606332370000|2020-11-25 19:26:10|394.8|393.5|394.8|393.5|394.8|393.5|394.5|393.3|3
1606332380000|2020-11-25 19:26:20||393.3||393.5||393.5||393.3|20
1606332390000|2020-11-25 19:26:30|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|1
1606332400000|2020-11-25 19:26:40|394.8|393.5|395|393.8|395|393.8|394.5|393.3|21
1606332410000|2020-11-25 19:26:50|395.3|393.5|395|393.8|395.3|393.8|395|393.5|14
1606332420000|2020-11-25 19:27:00|394.8|393.5|394.8|393.5|395|393.8|394.8|393.5|30
1606332430000|2020-11-25 19:27:10|395|393.8|395|393.8|395|393.8|394.8|393.5|19
1606332440000|2020-11-25 19:27:20|395.3|393.5|395|393.5|395.3|393.5|395|393.5|3
1606332450000|2020-11-25 19:27:30|395.3|393.8|395.3|393.8|395.3|394|395|393.8|6
1606332460000|2020-11-25 19:27:40|395|394|395.3|394|395.3|394|395|393.8|0
1606332470000|2020-11-25 19:27:50|395|393.8|395.3|394|395.3|394|395|393.8|6
1606332480000|2020-11-25 19:28:00|395|393.8|395|393.8|395.3|394|395|393.8|19
1606332490000|2020-11-25 19:28:10|395.3|394|395.3|393.8|395.3|394|395|393.8|8
1606332500000|2020-11-25 19:28:20|395|394|395.3|393.8|395.3|394|395|393.8|8
1606332510000|2020-11-25 19:28:30|395|393.5|395|393.8|395|393.8|394.8|393.5|10
1606332520000|2020-11-25 19:28:40|394.8|393.5|395|393.5|395|393.8|394.8|393.5|22
1606332530000|2020-11-25 19:28:50||393.8||393.8||393.8||393.5|2
1606332540000|2020-11-25 19:29:00|||||||||13
1606332550000|2020-11-25 19:29:10|394.8|393.5|395|393.8|395|393.8|394.8|393.5|15
1606332560000|2020-11-25 19:29:20|395.3|394|395|393.8|395.3|394|395|393.8|31
1606332570000|2020-11-25 19:29:30|395.3|394|395.3|394|395.3|394|395|393.8|37
1606332580000|2020-11-25 19:29:40|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|15
1606332590000|2020-11-25 19:29:50|395.3|394|395.3|394|395.5|394|395.3|394|2
1606332610000|2020-11-25 19:30:10|||||||||1
1606332620000|2020-11-25 19:30:20|||||||||2240
1606332630000|2020-11-25 19:30:30|395|393.8|395.3|393.8|395.3|394|395|393.8|78
1606332640000|2020-11-25 19:30:40|395|394|395.3|394|395.3|394|395|393.8|0
1606332650000|2020-11-25 19:30:50|395|393.8|395|393.8|395|394|395|393.8|77
1606332660000|2020-11-25 19:31:00|395.3|394|395.3|393.8|395.3|394|395|393.8|24
1606332670000|2020-11-25 19:31:10|395||395||395.3||395||8
1606332680000|2020-11-25 19:31:20|395.3||395||395.3||395||70
1606332690000|2020-11-25 19:31:30|395.3||395||395.3||395||1
1606332700000|2020-11-25 19:31:40|||||||||4
1606332710000|2020-11-25 19:31:50|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.3|19
1606332720000|2020-11-25 19:32:00||393.3||393.5||393.5||393.3|7
1606332730000|2020-11-25 19:32:10||393.3||393.5||393.5||393.3|6
1606332740000|2020-11-25 19:32:20|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|10
1606332770000|2020-11-25 19:32:50|394.3|393|394.5|393.3|394.5|393.3|394.3|393|5
1606332780000|2020-11-25 19:33:00|||||||||1
1606332790000|2020-11-25 19:33:10||393||393.3||393.3||393|0
1606332800000|2020-11-25 19:33:20||393||393||393.3||393|1
1606332810000|2020-11-25 19:33:30|394.3|393.3|394.5|393.3|394.5|393.3|394.3|393|1
1606332820000|2020-11-25 19:33:40|394.3|393|394.3|393|394.3|393|394.3|393|0
1606332840000|2020-11-25 19:34:00|394.5||394.5||394.5||394.5||8
1606332850000|2020-11-25 19:34:10||393.3||393.3||393.3||393|1
1606332860000|2020-11-25 19:34:20|394.3|393|394.3|393|394.3|393|394.3|393|0
1606332880000|2020-11-25 19:34:40|394.5||394.3||394.5||394.3||7
1606332950000|2020-11-25 19:35:50|394|392.8|394|392.8|394|392.8|394|392.8|0
1606332970000|2020-11-25 19:36:10|394.3||394||394.3||394||0
1606332980000|2020-11-25 19:36:20||392.5||392.5||392.5||392.5|7
1606332990000|2020-11-25 19:36:30||392.8||392.8||392.8||392.5|4
1606333010000|2020-11-25 19:36:50|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|1
1606333050000|2020-11-25 19:37:30||392.3||392.5||392.5||392.3|15
1606333060000|2020-11-25 19:37:40||392.3||392.3||392.3||392.3|1
1606333070000|2020-11-25 19:37:50||392.5||392.3||392.5||392.3|1
1606333080000|2020-11-25 19:38:00|393.5||393.5||393.5||393.5||0
1606333090000|2020-11-25 19:38:10||392||392.3||392.3||392|0
1606333100000|2020-11-25 19:38:20||392||392.3||392.3||392|22
1606333110000|2020-11-25 19:38:30|||||||||2
1606333170000|2020-11-25 19:39:30||392||392.3||392.3||392|0
1606333190000|2020-11-25 19:39:50|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|22
1606333200000|2020-11-25 19:40:00|393.5|392.3|393.8|392.3|393.8|392.5|393.5|392.3|20
1606333210000|2020-11-25 19:40:10||392.5||392.5||392.5||392.5|0
1606333220000|2020-11-25 19:40:20||392.3||392.3||392.5||392.3|3
1606333230000|2020-11-25 19:40:30|393.5||393.8||393.8||393.5||1
1606333240000|2020-11-25 19:40:40|393.5||393.5||393.8||393.5||3
1606333260000|2020-11-25 19:41:00||392||392||392||392|1
1606333270000|2020-11-25 19:41:10|393.3|392.3|393.3|392|393.3|392.3|393.3|392|4
1606333280000|2020-11-25 19:41:20|393.5||393.3||393.5||393.3||0
1606333290000|2020-11-25 19:41:30|393.5||393.5||393.5||393.3||0
1606333300000|2020-11-25 19:41:40|393.3||393.3||393.3||393.3||0
1606333310000|2020-11-25 19:41:50|393.5||393.3||393.5||393.3||0
1606333320000|2020-11-25 19:42:00|||||||||1
1606333370000|2020-11-25 19:42:50|393|391.8|393.3|392|393.3|392|393|391.8|3
1606333390000|2020-11-25 19:43:10|393.5|392.3|393.3|392|393.5|392.3|393.3|392|0
1606333400000|2020-11-25 19:43:20|393.5|392.3|393.5|392|393.5|392.3|393.5|392|0
1606333410000|2020-11-25 19:43:30|393.3||393.3||393.3||393.3||0
1606333420000|2020-11-25 19:43:40|393|391.8|393|391.8|393.3|391.8|393|391.8|0
1606333430000|2020-11-25 19:43:50|393.3|392|393.3|391.8|393.3|392|393|391.8|1
1606333440000|2020-11-25 19:44:00|393|392|393|391.8|393|392|393|391.8|6
1606333460000|2020-11-25 19:44:20|393.3||393.3||393.3||393.3||0
1606333470000|2020-11-25 19:44:30||392||391.8||392||391.8|0
1606333480000|2020-11-25 19:44:40|393||393||393||393||50
1606333490000|2020-11-25 19:44:50|||||||||5
1606333500000|2020-11-25 19:45:00|393.3|392|393.3|392|393.5|392|393.3|392|8
1606333510000|2020-11-25 19:45:10|393.5||393.5||393.5||393.5||0
1606333520000|2020-11-25 19:45:20||392.3||392.3||392.3||392.3|5
1606333560000|2020-11-25 19:46:00|393.8|392.5|393.8|392.3|393.8|392.5|393.8|392.3|9
1606333570000|2020-11-25 19:46:10|393.5|392|393.5|392|393.5|392|393.5|392|0
1606333580000|2020-11-25 19:46:20|393.3||393.3||393.3||393.3||0
1606333600000|2020-11-25 19:46:40|||||||||1
1606333640000|2020-11-25 19:47:20|393|391.8|393.3|392|393.3|392|393|391.8|30
1606333660000|2020-11-25 19:47:40|393|391.8|393|391.8|393|391.8|393|391.8|0
1606333670000|2020-11-25 19:47:50|393.3|392|393|391.8|393.3|392|393|391.8|1
1606333680000|2020-11-25 19:48:00|393.3||393||393.3||393||0
1606333700000|2020-11-25 19:48:20|392.8|391.5|393|391.8|393|391.8|392.8|391.5|2
1606333710000|2020-11-25 19:48:30|393.3||393.3||393.3||393||0
1606333720000|2020-11-25 19:48:40|393|392|393|391.8|393|392|393|391.8|0
1606333730000|2020-11-25 19:48:50|393.3||393.3||393.3||393.3||0
1606333740000|2020-11-25 19:49:00||392||391.8||392||391.8|0
1606333750000|2020-11-25 19:49:10|393||393||393||393||0
1606333760000|2020-11-25 19:49:20|393.3||393.3||393.3||393||0
1606333770000|2020-11-25 19:49:30|393||393||393||393||0
1606333990000|2020-11-25 19:53:10|393.3||393.3||393.3||393.3||2
1606334000000|2020-11-25 19:53:20||392||392||392||392|0
1606334070000|2020-11-25 19:54:30|||||||||4
1606334080000|2020-11-25 19:54:40|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392|0
1606334140000|2020-11-25 19:55:40|393.8||393.8||393.8||393.8||8
1606334150000|2020-11-25 19:55:50||392.5||392.5||392.5||392.5|1
1606334160000|2020-11-25 19:56:00|||||||||10
1606334170000|2020-11-25 19:56:10|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|1
1606334180000|2020-11-25 19:56:20|393.8||393.8||393.8||393.8||1
1606334190000|2020-11-25 19:56:30|393.5||393.5||393.8||393.5||8
1606334210000|2020-11-25 19:56:50|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|2
1606334220000|2020-11-25 19:57:00|393.5|392.3|393.8|392.3|393.8|392.3|393.5|392.3|0
1606334230000|2020-11-25 19:57:10|393.5||393.8||393.8||393.5||0
1606334240000|2020-11-25 19:57:20|393.5||393.5||393.5||393.5||0
1606334250000|2020-11-25 19:57:30|393.8||393.8||393.8||393.5||0
1606334260000|2020-11-25 19:57:40||392.5||392.5||392.5||392.5|0
1606334270000|2020-11-25 19:57:50|||||||||2
1606334280000|2020-11-25 19:58:00|394|392.8|394|392.8|394|392.8|394|392.8|12
1606334290000|2020-11-25 19:58:10|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|16
1606334300000|2020-11-25 19:58:20|394||394||394||394||0
1606334310000|2020-11-25 19:58:30|393.8||393.8||393.8||393.8||0
1606334320000|2020-11-25 19:58:40|394||394||394||393.8||0
1606334330000|2020-11-25 19:58:50|393.8||393.8||393.8||393.8||0
1606334340000|2020-11-25 19:59:00|394||393.8||394||393.8||0
1606334350000|2020-11-25 19:59:10|394|392.8|394.3|393|394.3|393|394|392.8|9
1606334390000|2020-11-25 19:59:50|394.5||394.5||394.5||394.5||0
1606334400000|2020-11-25 20:00:00|394.3||394.3||394.5||394.3||1
1606334410000|2020-11-25 20:00:10||392.8||392.8||392.8||392.8|5
1606334420000|2020-11-25 20:00:20||393||393||393||393|0
1606334480000|2020-11-25 20:01:20|394.5||394.5||394.5||394.3||5
1606334490000|2020-11-25 20:01:30||393.3||393||393.3||393|1
1606334500000|2020-11-25 20:01:40||393.3||393.3||393.3||393|0
1606334510000|2020-11-25 20:01:50||393||393||393||393|0
1606334520000|2020-11-25 20:02:00|394.3|393.3|394.5|393|394.5|393.3|394.3|393|3
1606334540000|2020-11-25 20:02:20|394.3|393.3|394.5|393.3|394.5|393.3|394.3|393.3|0
1606334550000|2020-11-25 20:02:30||393||393||393.3||393|0
1606334580000|2020-11-25 20:03:00|394.3||394.3||394.3||394.3||0
1606334640000|2020-11-25 20:04:00|394.5|393.3|394.5|393|394.5|393.3|394.3|393|0
1606334650000|2020-11-25 20:04:10||393.3||393||393.3||393|0
1606334660000|2020-11-25 20:04:20||393.3||393||393.3||393|0
1606334670000|2020-11-25 20:04:30||393.3||393.3||393.3||393.3|0
1606334710000|2020-11-25 20:05:10||393||393.3||393.3||393|0
1606334720000|2020-11-25 20:05:20||393||393.3||393.3||393|0
1606334740000|2020-11-25 20:05:40||393||393||393||393|0
1606334750000|2020-11-25 20:05:50||393.3||393.3||393.3||393|8
1606334810000|2020-11-25 20:06:50|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|29
1606334850000|2020-11-25 20:07:30|395||395||395||395||1
1606334860000|2020-11-25 20:07:40|394.8||394.8||395||394.8||0
1606334890000|2020-11-25 20:08:10|395|393.8|395|393.8|395|393.8|395|393.8|0
1606335030000|2020-11-25 20:10:30|395.3|394|395.3|394|395.3|394|395.3|394|2
1606335070000|2020-11-25 20:11:10|||||||||3
1606335100000|2020-11-25 20:11:40|395.5||395.5||395.5||395.5||1
1606335110000|2020-11-25 20:11:50||394.3||394.3||394.3||394|0
1606335120000|2020-11-25 20:12:00|395.3|394|395.3|394|395.3|394|395.3|394|1
1606335150000|2020-11-25 20:12:30||393.8||393.8||393.8||393.8|6
1606335160000|2020-11-25 20:12:40||394||394||394||394|0
1606335170000|2020-11-25 20:12:50||393.8||394||394||393.8|0
1606335190000|2020-11-25 20:13:10||393.8||394||394||393.8|168
1606335260000|2020-11-25 20:14:20||393.8||394||394||393.8|0
1606335270000|2020-11-25 20:14:30|395|393.8|395.3|394|395.3|394|395|393.8|2
1606335550000|2020-11-25 20:19:10|395|393.8|395|393.8|395|393.8|395|393.8|0
1606335660000|2020-11-25 20:21:00|395.3||395.3||395.3||395.3||0
1606335670000|2020-11-25 20:21:10|395||395||395||395||0
1606335750000|2020-11-25 20:22:30|395.3|394|395.3|394|395.3|394|395.3|394|1
1606335770000|2020-11-25 20:22:50||393.8||393.8||393.8||393.8|1
1606335780000|2020-11-25 20:23:00|395|394|395|393.8|395|394|395|393.8|0
1606335790000|2020-11-25 20:23:10|395.3|394|395.3|394|395.3|394|395.3|393.8|0
1606335820000|2020-11-25 20:23:40||393.8||393.8||393.8||393.8|0
1606335830000|2020-11-25 20:23:50||394||394||394||394|0
1606335850000|2020-11-25 20:24:10||393.8||394||394||393.8|0
1606335930000|2020-11-25 20:25:30||393.8||394||394||393.8|0
1606335980000|2020-11-25 20:26:20|395|393.8|395|393.8|395|394|395|393.8|3
1606336040000|2020-11-25 20:27:20|395.3||395.3||395.3||395.3||8
1606336050000|2020-11-25 20:27:30||394||394||394||393.8|0
1606336060000|2020-11-25 20:27:40||393.8||393.8||394||393.8|0
1606336070000|2020-11-25 20:27:50||394||394||394||394|0
1606336200000|2020-11-25 20:30:00||393.8||394||394||393.8|0
1606336400000|2020-11-25 20:33:20||393.8||394||394||393.8|0
1606336440000|2020-11-25 20:34:00||393.8||394||394||393.8|0
1606336450000|2020-11-25 20:34:10||393.8||394||394||393.8|0
1606336520000|2020-11-25 20:35:20||393.8||393.8||393.8||393.8|0
1606336530000|2020-11-25 20:35:30||394||394||394||393.8|0
1606336580000|2020-11-25 20:36:20||393.8||393.8||393.8||393.8|4
1606336600000|2020-11-25 20:36:40||394||394||394||394|1
1606336610000|2020-11-25 20:36:50||393.8||393.8||393.8||393.8|0
1606336620000|2020-11-25 20:37:00|395||395.3||395.3||395||0
1606336630000|2020-11-25 20:37:10|395||395||395||395||0
1606336670000|2020-11-25 20:37:50|395.3||395.3||395.3||395.3||0
1606336680000|2020-11-25 20:38:00||394||394||394||393.8|0
1606336690000|2020-11-25 20:38:10||393.8||394||394||393.8|0
1606336740000|2020-11-25 20:39:00|||||||||4
1606336910000|2020-11-25 20:41:50|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|3
1606336940000|2020-11-25 20:42:20||394||394.3||394.3||394|1
1606336980000|2020-11-25 20:43:00|||||||||3
1606337060000|2020-11-25 20:44:20|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|48
1606337070000|2020-11-25 20:44:30|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|3
1606337270000|2020-11-25 20:47:50|395.8||395.8||395.8||395.8||0
1606337280000|2020-11-25 20:48:00||394.5||394.5||394.5||394.3|0
1606337290000|2020-11-25 20:48:10||394.3||394.5||394.5||394.3|0
1606337300000|2020-11-25 20:48:20||394.3||394.3||394.3||394.3|1
1606337310000|2020-11-25 20:48:30||394.5||394.5||394.5||394.5|0
1606337660000|2020-11-25 20:54:20|396|394.8|396|394.8|396|394.8|396|394.8|20
1606337850000|2020-11-25 20:57:30|||||||||2
1606338000000|2020-11-25 21:00:00|396.3|395|396.3|395|396.3|395|396.3|394.8|2
1606338100000|2020-11-25 21:01:40|||||||||1
1606338110000|2020-11-25 21:01:50|396|394.8|396.3|394.8|396.3|395|396|394.8|10
1606338120000|2020-11-25 21:02:00|396||396||396||396||0
1606338130000|2020-11-25 21:02:10|396.3||396.3||396.3||396.3||0
1606338140000|2020-11-25 21:02:20|396|395|396.3|395|396.3|395|396|395|0
1606338150000|2020-11-25 21:02:30||394.8||394.8||395||394.8|0
1606338160000|2020-11-25 21:02:40||395||395||395||394.8|0
1606338170000|2020-11-25 21:02:50|396.5||396.5||396.5||396.5||30
1606338180000|2020-11-25 21:03:00|396.3||396.3||396.3||396.3||0
1606338190000|2020-11-25 21:03:10|396.5|395.3|396.5|395.3|396.5|395.3|396.5|395.3|0
1606338200000|2020-11-25 21:03:20||395||395.3||395.3||395|0
1606338210000|2020-11-25 21:03:30||395||395||395||395|0
1606338220000|2020-11-25 21:03:40|396.3|395.3|396.3|395|396.3|395.3|396.3|395|11
1606338230000|2020-11-25 21:03:50|396.5|395.3|396.5|395.3|396.5|395.3|396.5|395.3|0
1606338250000|2020-11-25 21:04:10|396.3|395|396.5|395|396.5|395.3|396.3|395|0
1606338260000|2020-11-25 21:04:20|396.3||396.3||396.3||396.3||0
1606338270000|2020-11-25 21:04:30|396.5|395.3|396.5|395.3|396.5|395.3|396.5|395.3|0
1606338280000|2020-11-25 21:04:40||395||395||395||395|0
1606338300000|2020-11-25 21:05:00|396.3||396.5||396.5||396.3||0
1606338310000|2020-11-25 21:05:10|396.3|395.3|396.3|395|396.3|395.3|396.3|395|0
1606338410000|2020-11-25 21:06:50|396.5|395.3|396.5|395.3|396.5|395.3|396.5|395.3|0
1606338490000|2020-11-25 21:08:10|396.8||396.8||396.8||396.8||103
1606338550000|2020-11-25 21:09:10|396.5||396.5||396.5||396.5||0
1606338610000|2020-11-25 21:10:10|396.8||396.8||396.8||396.8||2
1606338660000|2020-11-25 21:11:00|396.5||396.8||396.8||396.5||0
1606338680000|2020-11-25 21:11:20|396.5||396.5||396.5||396.5||0
1606338810000|2020-11-25 21:13:30|||||||||2
1606338820000|2020-11-25 21:13:40|||||||||3
1606338850000|2020-11-25 21:14:10|||||||||3
1606338860000|2020-11-25 21:14:20|||||||||9
1606338970000|2020-11-25 21:16:10||395||395||395||395|4
1606338990000|2020-11-25 21:16:30||395.3||395.3||395.3||395.3|4
1606339010000|2020-11-25 21:16:50||395||395||395||395|4
1606339020000|2020-11-25 21:17:00||395.3||395||395.3||395|3
1606339050000|2020-11-25 21:17:30||395.3||395.3||395.3||395.3|0
1606339210000|2020-11-25 21:20:10||395||395||395.3||395|2
1606339240000|2020-11-25 21:20:40||395.3||395.3||395.3||395|0
1606339280000|2020-11-25 21:21:20||395||395||395||395|0
1606339290000|2020-11-25 21:21:30||395.3||395.3||395.3||395.3|0
1606339300000|2020-11-25 21:21:40||395||395||395||395|0
1606339310000|2020-11-25 21:21:50||395.3||395.3||395.3||395.3|0
1606339410000|2020-11-25 21:23:30|396.8||396.8||396.8||396.8||4
1606339500000|2020-11-25 21:25:00|396.5||396.5||396.5||396.5||0
1606339530000|2020-11-25 21:25:30|396.8|395.5|396.8|395.3|396.8|395.5|396.8|395.3|2
1606339540000|2020-11-25 21:25:40||395.5||395.5||395.5||395.5|2
1606339600000|2020-11-25 21:26:40|397||397||397||397||3
1606339610000|2020-11-25 21:26:50||395.8||395.5||395.8||395.5|0
1606339620000|2020-11-25 21:27:00|396.8|395.8|397|395.5|397|395.8|396.8|395.5|0
1606339660000|2020-11-25 21:27:40||395.8||395.8||395.8||395.8|0
1606339710000|2020-11-25 21:28:30||395.5||395.5||395.5||395.5|1
1606339740000|2020-11-25 21:29:00||395.8||395.8||395.8||395.8|0
1606339760000|2020-11-25 21:29:20||395.5||395.5||395.5||395.5|0
1606339800000|2020-11-25 21:30:00||395.8||395.5||395.8||395.5|0
1606339810000|2020-11-25 21:30:10||395.8||395.8||395.8||395.8|0
1606339830000|2020-11-25 21:30:30|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|0
1606339840000|2020-11-25 21:30:40|397||397||397||397||0
1606339860000|2020-11-25 21:31:00||395.8||395.5||395.8||395.5|0
1606339880000|2020-11-25 21:31:20||395.8||395.8||395.8||395.8|0
1606339890000|2020-11-25 21:31:30||395.5||395.5||395.5||395.5|0
1606339900000|2020-11-25 21:31:40|396.8|395.8|397|395.5|397|395.8|396.8|395.5|1
1606339910000|2020-11-25 21:31:50||395.8||395.5||395.8||395.5|0
1606339920000|2020-11-25 21:32:00|396.8||396.8||396.8||396.8||0
1606339940000|2020-11-25 21:32:20|396.5|395.3|396.5|395.3|396.5|395.3|396.5|395.3|14
1606339950000|2020-11-25 21:32:30|396.8||396.8||396.8||396.8||0
1606339960000|2020-11-25 21:32:40||395.5||395.3||395.5||395.3|0
1606339980000|2020-11-25 21:33:00|396.5||396.8||396.8||396.5||0
1606340000000|2020-11-25 21:33:20|396.5||396.5||396.5||396.5||0
1606340010000|2020-11-25 21:33:30|396.8||396.8||396.8||396.8||0
1606340020000|2020-11-25 21:33:40|396.5||396.5||396.5||396.5||0
1606340040000|2020-11-25 21:34:00|396.8||396.5||396.8||396.5||8
1606340060000|2020-11-25 21:34:20|396.8||396.8||396.8||396.8||1
1606340110000|2020-11-25 21:35:10||395.5||395.5||395.5||395.5|0
1606340150000|2020-11-25 21:35:50||395.3||395.3||395.3||395.3|0
1606340190000|2020-11-25 21:36:30|396.5||396.8||396.8||396.5||0
1606340210000|2020-11-25 21:36:50||395.5||395.5||395.5||395.5|0
1606340250000|2020-11-25 21:37:30||395.3||395.3||395.3||395.3|0
1606340270000|2020-11-25 21:37:50||395.5||395.5||395.5||395.5|0
1606340290000|2020-11-25 21:38:10||395.3||395.3||395.5||395.3|3
1606340320000|2020-11-25 21:38:40||395.5||395.3||395.5||395.3|0
1606340330000|2020-11-25 21:38:50|396.5||396.8||396.8||396.5||0
1606340350000|2020-11-25 21:39:10||395.5||395.5||395.5||395.5|0
1606340370000|2020-11-25 21:39:30||395.3||395.3||395.3||395.3|0
1606340380000|2020-11-25 21:39:40|396.5||396.5||396.5||396.5||0
1606340390000|2020-11-25 21:39:50|396.8||396.8||396.8||396.8||0
1606340400000|2020-11-25 21:40:00||395.5||395.5||395.5||395.5|0
1606340600000|2020-11-25 21:43:20|397||396.8||397||396.8||1
1606340620000|2020-11-25 21:43:40|397||397||397||397||4
1606340640000|2020-11-25 21:44:00|396.8||396.8||396.8||396.8||0
1606340700000|2020-11-25 21:45:00|397||396.8||397||396.8||6
1606340710000|2020-11-25 21:45:10|397||397||397||397||3
1606340740000|2020-11-25 21:45:40|396.8||397||397||396.8||0
1606340760000|2020-11-25 21:46:00|||||||||3
1606340830000|2020-11-25 21:47:10|396.8||397||397||396.8||0
1606340880000|2020-11-25 21:48:00||395.8||395.5||395.8||395.5|8
1606340900000|2020-11-25 21:48:20|||||||||3
1606340940000|2020-11-25 21:49:00||395.8||395.8||395.8||395.8|0
1606340950000|2020-11-25 21:49:10|397.3|396|397.5|396.3|397.5|396.3|397.3|396|19
1606340960000|2020-11-25 21:49:20|397.8|396|397.8|396.5|397.8|396.5|397.8|396|0
1606340970000|2020-11-25 21:49:30|397.5|396.3|397.5|396|397.5|396.3|397.5|396|18
1606340980000|2020-11-25 21:49:40||396.3||396||396.3||396|0
1606340990000|2020-11-25 21:49:50|397.3|396.3|397.5|396.3|397.5|396.3|397.3|396.3|0
1606341000000|2020-11-25 21:50:00|397.3|396|397.3|396|397.3|396.3|397.3|396|3
1606341010000|2020-11-25 21:50:10||395.8||395.8||395.8||395.8|1
1606341060000|2020-11-25 21:51:00||396||396||396||396|0
1606341080000|2020-11-25 21:51:20||395.8||395.8||395.8||395.8|2
1606341120000|2020-11-25 21:52:00||396||396||396||396|0
1606341130000|2020-11-25 21:52:10||395.8||395.8||395.8||395.8|0
1606341180000|2020-11-25 21:53:00|397||397||397||397||0
1606341190000|2020-11-25 21:53:10|397.3||397.3||397.3||397.3||3
1606341220000|2020-11-25 21:53:40|397||397||397||397||0
1606341260000|2020-11-25 21:54:20|397.3||397.3||397.3||397.3||3
1606341270000|2020-11-25 21:54:30|397||397||397||397||3
1606341280000|2020-11-25 21:54:40|397.3|396|397.3|396|397.3|396|397.3|396|2
1606341300000|2020-11-25 21:55:00|397.5|396.3|397.3|395.8|397.5|396.3|397.3|395.8|12
1606341370000|2020-11-25 21:56:10||396||395.8||396||395.8|0
1606341380000|2020-11-25 21:56:20|||||||||1
1606341440000|2020-11-25 21:57:20|||||||||1
1606341480000|2020-11-25 21:58:00|||||||||4
1606341490000|2020-11-25 21:58:10||396||396||396||396|12
1606341510000|2020-11-25 21:58:30||395.8||395.8||395.8||395.8|0
1606341540000|2020-11-25 21:59:00||396||395.8||396||395.8|0
1606341570000|2020-11-25 21:59:30|397||397.3||397.3||397||0
1606341590000|2020-11-25 21:59:50|397||397||397.3||397||1
1606341600000|2020-11-25 22:00:00|397.5|395.5|397.5|395.3|397.5|395.5|396.5|395.3|5
1606341610000|2020-11-25 22:00:10|397.3||397.3||397.3||397.3||0
1606342540000|2020-11-25 22:15:40||395.5||395.5||395.5||395.5|0
1606342550000|2020-11-25 22:15:50||395.3||395.3||395.3||395.3|0
1606342580000|2020-11-25 22:16:20||395.5||396||396||395.5|0
1606342590000|2020-11-25 22:16:30|397.8|396.3|397.8|396.3|397.8|396.3|397.8|396.3|0
1606342600000|2020-11-25 22:16:40||395.8||395.5||395.8||395.5|0
1606343010000|2020-11-25 22:23:30|398||397.8||398||397.8||0
1606343030000|2020-11-25 22:23:50|397.5||397.8||397.8||397.5||0
1606343040000|2020-11-25 22:24:00|397.5||397.5||397.5||397.5||0
1606343060000|2020-11-25 22:24:20|397.8||397.8||397.8||397.8||0
1606343610000|2020-11-25 22:33:30|397.5||397.5||397.5||397.5||0
1606356000000|2020-11-26 02:00:00|398.5|397|398.3|397|398.5|397|398.3|397|0
1606356010000|2020-11-26 02:00:10|398.5||398.5||398.5||398.5||0
1606356060000|2020-11-26 02:01:00||397.3||397||397.3||397|0
1606356070000|2020-11-26 02:01:10||397.3||397.3||397.3||397.3|0
1606356080000|2020-11-26 02:01:20|398.8||398.8||398.8||398.8||0
1606356100000|2020-11-26 02:01:40|398.5||398.8||398.8||398.5||0
1606356150000|2020-11-26 02:02:30|398.5||398.5||398.5||398.5||0
1606356190000|2020-11-26 02:03:10|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|1
1606356210000|2020-11-26 02:03:30||397.3||397.5||397.5||397.3|1
1606356220000|2020-11-26 02:03:40||397.3||397.5||397.5||397.3|2
1606356230000|2020-11-26 02:03:50|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|0
1606356280000|2020-11-26 02:04:40|398.3|397|398.3|397|398.3|397|398.3|397|0
1606356340000|2020-11-26 02:05:40|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|0
1606356410000|2020-11-26 02:06:50|398.8||398.8||398.8||398.8||0
1606356420000|2020-11-26 02:07:00|398.5||398.5||398.8||398.5||0
1606356430000|2020-11-26 02:07:10|398.8||398.8||398.8||398.8||0
1606356440000|2020-11-26 02:07:20||397.5||397.5||397.5||397.5|0
1606356470000|2020-11-26 02:07:50|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|1
1606356480000|2020-11-26 02:08:00|398.8||398.5||398.8||398.5||0
1606356490000|2020-11-26 02:08:10|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1606356550000|2020-11-26 02:09:10||397.3||397.3||397.3||397.3|0
1606356560000|2020-11-26 02:09:20||397.5||397.5||397.5||397.5|0
1606356570000|2020-11-26 02:09:30||397.3||397.3||397.3||397.3|0
1606356600000|2020-11-26 02:10:00||397.5||397.5||397.5||397.5|0
1606356700000|2020-11-26 02:11:40|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|0
1606356840000|2020-11-26 02:14:00||397||397||397||397|0
1606356870000|2020-11-26 02:14:30||397.3||397.3||397.3||397.3|0
1606356880000|2020-11-26 02:14:40||397||397||397||397|0
1606356900000|2020-11-26 02:15:00|398.3||398.3||398.3||398.3||0
1606356910000|2020-11-26 02:15:10|||||||||3
1606356920000|2020-11-26 02:15:20|398.5||398.3||398.5||398.3||0
1606357290000|2020-11-26 02:21:30||396.8||396.8||396.8||396.8|1
1606357320000|2020-11-26 02:22:00|398||398||398||398||0
1606357330000|2020-11-26 02:22:10|398.3||398||398.3||398||0
1606357350000|2020-11-26 02:22:30|398.3||398.3||398.3||398.3||0
1606357400000|2020-11-26 02:23:20||397||397||397||397|0
1606357430000|2020-11-26 02:23:50|398|396.8|398|396.8|398|396.8|398|396.8|1
1606357440000|2020-11-26 02:24:00|||||||||19
1606357550000|2020-11-26 02:25:50|398.3||398.3||398.3||398.3||0
1606357560000|2020-11-26 02:26:00||397||397||397||397|0
1606357650000|2020-11-26 02:27:30|398.5||398.5||398.5||398.5||4
1606357690000|2020-11-26 02:28:10||397.3||397.3||397.3||397.3|0
1606357890000|2020-11-26 02:31:30|398.8||398.8||398.8||398.8||0
1606357900000|2020-11-26 02:31:40|398.5||398.5||398.5||398.5||0
1606357930000|2020-11-26 02:32:10|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|3
1606358010000|2020-11-26 02:33:30|399|397.8|399|397.8|399|397.8|399|397.8|8
1606358020000|2020-11-26 02:33:40|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1606358030000|2020-11-26 02:33:50|399|397.8|399|397.8|399|397.8|399|397.8|0
1606358040000|2020-11-26 02:34:00||397.5||397.5||397.5||397.5|0
1606358050000|2020-11-26 02:34:10||397.8||397.8||397.8||397.8|0
1606358110000|2020-11-26 02:35:10|||||||||5
1606358120000|2020-11-26 02:35:20|399.3||399||399.3||399||3
1606358200000|2020-11-26 02:36:40|399.3||399.3||399.3||399.3||0
1606358210000|2020-11-26 02:36:50|399||399||399||399||0
1606358310000|2020-11-26 02:38:30|399.3||399||399.3||399||1
1606358340000|2020-11-26 02:39:00|||||||||3
1606358380000|2020-11-26 02:39:40|399.3|398|399.3|398|399.3|398|399.3|398|1
1606358400000|2020-11-26 02:40:00|||||||||5
1606358430000|2020-11-26 02:40:30||397.8||397.8||397.8||397.8|0
1606358440000|2020-11-26 02:40:40||398||398||398||397.8|0
1606358450000|2020-11-26 02:40:50||397.8||398||398||397.8|0
1606358460000|2020-11-26 02:41:00||397.8||398||398||397.8|71
1606358490000|2020-11-26 02:41:30|399.5|398.3|399.5|398|399.5|398.3|399.5|398|1
1606358510000|2020-11-26 02:41:50||398.3||398||398.3||398|0
1606358530000|2020-11-26 02:42:10|399.3||399.3||399.3||399.3||1
1606358590000|2020-11-26 02:43:10|399.5||399.3||399.5||399.3||0
1606358640000|2020-11-26 02:44:00|399.5||399.5||399.5||399.5||0
1606358680000|2020-11-26 02:44:40|399.3||399.5||399.5||399.3||0
1606358690000|2020-11-26 02:44:50|399.3||399.5||399.5||399.3||0
1606358710000|2020-11-26 02:45:10|399.3||399.3||399.3||399.3||0
1606358720000|2020-11-26 02:45:20||397.8||397.8||397.8||397.8|0
1606358750000|2020-11-26 02:45:50||398||398||398||398|0
1606358790000|2020-11-26 02:46:30||397.8||397.8||397.8||397.8|0
1606358870000|2020-11-26 02:47:50||398||397.8||398||397.8|1
1606358930000|2020-11-26 02:48:50|399||399||399||399||0
1606359130000|2020-11-26 02:52:10|399.3||399.3||399.3||399.3||0
1606359180000|2020-11-26 02:53:00||398||398||398||398|1
1606359190000|2020-11-26 02:53:10|||||||||2
1606359200000|2020-11-26 02:53:20||397.8||397.8||397.8||397.8|12
1606359220000|2020-11-26 02:53:40|399||399.3||399.3||399||0
1606359230000|2020-11-26 02:53:50|399||399||399||399||0
1606359240000|2020-11-26 02:54:00|399.3||399.3||399.3||399||0
1606359250000|2020-11-26 02:54:10|399||399||399||399||0
1606359330000|2020-11-26 02:55:30|399.3||399.3||399.3||399.3||0
1606359380000|2020-11-26 02:56:20||398||398||398||398|0
1606359470000|2020-11-26 02:57:50||397.8||397.8||397.8||397.8|0
1606359490000|2020-11-26 02:58:10|399||399||399||399||0
1606359550000|2020-11-26 02:59:10||397.5||397.5||397.8||397.5|0
1606359560000|2020-11-26 02:59:20|398.8||398.8||399||398.8||0
1606359580000|2020-11-26 02:59:40|399||399||399||399||0
1606359600000|2020-11-26 03:00:00||397.8||397.8||397.8||397.5|0
1606359630000|2020-11-26 03:00:30||397.5||397.5||397.5||397.5|1
1606359640000|2020-11-26 03:00:40|398.8|397.8|398.8|397.5|398.8|397.8|398.8|397.5|0
1606359670000|2020-11-26 03:01:10|||||||||1
1606359750000|2020-11-26 03:02:30|399||399||399||399||1
1606359780000|2020-11-26 03:03:00||397.8||397.8||397.8||397.8|0
1606359800000|2020-11-26 03:03:20||397.5||397.5||397.5||397.5|1
1606359820000|2020-11-26 03:03:40||397.8||397.8||397.8||397.8|4
1606359850000|2020-11-26 03:04:10|||||||||5
1606359870000|2020-11-26 03:04:30|398.8|397.5|399|397.5|399|397.5|398.8|397.5|2
1606359890000|2020-11-26 03:04:50|399.3|397.8|399.3|398|399.3|398|399.3|397.8|52
1606359900000|2020-11-26 03:05:00|||||||||2
1606359960000|2020-11-26 03:06:00|||||||||1
1606360000000|2020-11-26 03:06:40|399|397.8|399|397.8|399.3|397.8|399|397.8|1
1606360010000|2020-11-26 03:06:50|399.3||399.3||399.3||399.3||0
1606360020000|2020-11-26 03:07:00|399||399||399.3||399||0
1606360100000|2020-11-26 03:08:20|||||||||8
1606360430000|2020-11-26 03:13:50|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|3
1606360510000|2020-11-26 03:15:10|398.5|397.3|398.8|397.3|398.8|397.3|398.5|397.3|0
1606360520000|2020-11-26 03:15:20|398.5||398.5||398.8||398.5||0
1606360530000|2020-11-26 03:15:30|||||||||2
1606360560000|2020-11-26 03:16:00|398.8||398.8||398.8||398.5||6
1606360590000|2020-11-26 03:16:30|398.5||398.8||398.8||398.5||0
1606360620000|2020-11-26 03:17:00|398.5||398.8||398.8||398.5||0
1606360640000|2020-11-26 03:17:20||397.5||397.5||397.5||397.5|0
1606360700000|2020-11-26 03:18:20|399||399||399||399||0
1606360730000|2020-11-26 03:18:50|398.8||398.8||398.8||398.8||0
1606360930000|2020-11-26 03:22:10|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|2
1606360940000|2020-11-26 03:22:20|398.8||398.5||398.8||398.5||0
1606360950000|2020-11-26 03:22:30|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|1
1606360960000|2020-11-26 03:22:40||397.3||397.3||397.3||397.3|0
1606360990000|2020-11-26 03:23:10|398.5||398.5||398.5||398.5||0
1606361140000|2020-11-26 03:25:40|398.8||398.8||398.8||398.5||2
1606361170000|2020-11-26 03:26:10|398.5||398.5||398.5||398.5||0
1606361230000|2020-11-26 03:27:10|398.8||398.8||398.8||398.8||1
1606361240000|2020-11-26 03:27:20|398.5||398.5||398.5||398.5||0
1606361260000|2020-11-26 03:27:40|398.8||398.8||398.8||398.8||0
1606361300000|2020-11-26 03:28:20|398.5||398.5||398.5||398.5||0
1606361340000|2020-11-26 03:29:00|398.3|397|398.3|397|398.3|397|398.3|397|1
1606361350000|2020-11-26 03:29:10|398.5||398.5||398.5||398.5||0
1606361360000|2020-11-26 03:29:20|398.3||398.3||398.3||398.3||0
1606361540000|2020-11-26 03:32:20|398|396.8|398|396.8|398|396.8|398|396.8|2
1606361750000|2020-11-26 03:35:50|398.3|397|398.3|397|398.3|397|398.3|397|2
1606361760000|2020-11-26 03:36:00||396.8||396.8||396.8||396.8|0
1606361820000|2020-11-26 03:37:00||397||397||397||397|0
1606361870000|2020-11-26 03:37:50|398.5|397.3|398.5|397|398.5|397.3|398.5|397|0
1606361880000|2020-11-26 03:38:00|398.3|397.3|398.5|397|398.5|397.3|398.3|397|0
1606361890000|2020-11-26 03:38:10|398.3||398.5||398.5||398.3||2
1606361910000|2020-11-26 03:38:30|398.3|397.3|398.5|397|398.5|397.3|398.3|397|17
1606361920000|2020-11-26 03:38:40|398.3||398.3||398.3||398.3||0
1606361950000|2020-11-26 03:39:10|398.5||398.5||398.5||398.5||2
1606361960000|2020-11-26 03:39:20|398.3||398.3||398.3||398.3||0
1606362000000|2020-11-26 03:40:00|398.5||398.5||398.5||398.3||0
1606362070000|2020-11-26 03:41:10|398.3||398.5||398.5||398.3||0
1606362090000|2020-11-26 03:41:30|398.3||398.3||398.3||398.3||0
1606362160000|2020-11-26 03:42:40||396.8||396.8||396.8||396.8|6
1606362320000|2020-11-26 03:45:20||397||396.8||397||396.8|1
1606362340000|2020-11-26 03:45:40|398||398||398||398||0
1606362420000|2020-11-26 03:47:00|||||||||2
1606362480000|2020-11-26 03:48:00|398.3||398.3||398.3||398.3||5
1606362500000|2020-11-26 03:48:20|398.5|397|398.5|397|398.5|397|398.5|397|6
1606362530000|2020-11-26 03:48:50|398.3||398.3||398.3||398.3||0
1606362610000|2020-11-26 03:50:10||396.8||396.8||396.8||396.8|1
1606362630000|2020-11-26 03:50:30||397||397||397||397|0
1606362780000|2020-11-26 03:53:00|398.5||398.3||398.5||398.3||0
1606362800000|2020-11-26 03:53:20|398.5||398.5||398.5||398.5||0
1606362810000|2020-11-26 03:53:30|398.3||398.3||398.3||398.3||0
1606362830000|2020-11-26 03:53:50|398.5||398.5||398.5||398.5||0
1606362840000|2020-11-26 03:54:00|||||||||1
1606362860000|2020-11-26 03:54:20|398.3||398.5||398.5||398.3||1
1606362880000|2020-11-26 03:54:40|398.3||398.3||398.3||398.3||0
1606362910000|2020-11-26 03:55:10|398.5||398.3||398.5||398.3||0
1606362920000|2020-11-26 03:55:20|398.5||398.5||398.5||398.5||0
1606362930000|2020-11-26 03:55:30|398.3||398.5||398.5||398.3||1
1606362950000|2020-11-26 03:55:50|398.3||398.3||398.3||398.3||0
1606363010000|2020-11-26 03:56:50|398.5||398.5||398.5||398.5||0
1606363020000|2020-11-26 03:57:00|398.3||398.3||398.5||398.3||0
1606363060000|2020-11-26 03:57:40|398.5||398.5||398.5||398.5||0
1606363100000|2020-11-26 03:58:20||397.3||397.3||397.3||397|0
1606363110000|2020-11-26 03:58:30||397||397||397||397|1
1606363190000|2020-11-26 03:59:50|398.3||398.3||398.3||398.3||0
1606363200000|2020-11-26 04:00:00|398.5||398.5||398.5||398.5||0
1606363270000|2020-11-26 04:01:10||397.3||397.3||397.3||397.3|1
1606363360000|2020-11-26 04:02:40|398.8||398.8||398.8||398.5||0
1606363390000|2020-11-26 04:03:10|398.5||398.5||398.8||398.5||0
1606363400000|2020-11-26 04:03:20|398.8||398.8||398.8||398.8||0
1606363420000|2020-11-26 04:03:40|398.5||398.5||398.5||398.5||0
1606363980000|2020-11-26 04:13:00||397||397||397||397|0
1606364050000|2020-11-26 04:14:10|398.3||398.5||398.5||398.3||1
1606364100000|2020-11-26 04:15:00||397.3||397.3||397.3||397.3|0
1606364200000|2020-11-26 04:16:40|398.3|397|398.3|397|398.3|397|398.3|397|1
1606364230000|2020-11-26 04:17:10|398.5||398.5||398.5||398.5||1
1606364270000|2020-11-26 04:17:50|398.3||398.3||398.3||398.3||0
1606364390000|2020-11-26 04:19:50|398.5||398.5||398.5||398.5||0
1606364620000|2020-11-26 04:23:40|398.3||398.5||398.5||398.3||0
1606364650000|2020-11-26 04:24:10|398.3||398.3||398.3||398.3||0
1606364780000|2020-11-26 04:26:20||396.8||396.8||396.8||396.8|24
1606364790000|2020-11-26 04:26:30|398||398||398||398||0
1606364910000|2020-11-26 04:28:30||396.5||396.8||396.8||396.5|0
1606365190000|2020-11-26 04:33:10|398.3||398.3||398.3||398.3||0
1606365270000|2020-11-26 04:34:30|398||398||398||398||0
1606365660000|2020-11-26 04:41:00|398.3||398.3||398.3||398||0
1606365690000|2020-11-26 04:41:30||397||397||397||397|0
1606365770000|2020-11-26 04:42:50||396.8||396.8||396.8||396.8|1
1606365780000|2020-11-26 04:43:00|398||398||398||398||0
1606365970000|2020-11-26 04:46:10||396.5||396.5||396.5||396.5|1
1606366040000|2020-11-26 04:47:20||396.8||396.8||396.8||396.8|0
1606366130000|2020-11-26 04:48:50||396.5||396.5||396.5||396.5|0
1606366210000|2020-11-26 04:50:10||396.8||396.8||396.8||396.8|0
1606366400000|2020-11-26 04:53:20|398.3||398.3||398.3||398.3||1
1606366410000|2020-11-26 04:53:30|398||398.3||398.3||398||0
1606366500000|2020-11-26 04:55:00|||||||||2
1606366610000|2020-11-26 04:56:50|398||398||398||398||0
1606367100000|2020-11-26 05:05:00|398.3|397|398.3|397|398.3|397|398.3|397|2
1606367230000|2020-11-26 05:07:10||396.8||396.8||396.8||396.8|0
1606367250000|2020-11-26 05:07:30||397||397||397||397|0
1606367380000|2020-11-26 05:09:40||396.8||396.8||396.8||396.8|0
1606367440000|2020-11-26 05:10:40||397||397||397||397|0
1606367920000|2020-11-26 05:18:40|398.5||398.5||398.5||398.5||0
1606368080000|2020-11-26 05:21:20|398.3||398.3||398.3||398.3||0
1606368220000|2020-11-26 05:23:40|398.5||398.5||398.5||398.5||0
1606368260000|2020-11-26 05:24:20||397.3||397.3||397.3||397.3|0
1606368270000|2020-11-26 05:24:30||397||397||397||397|0
1606368300000|2020-11-26 05:25:00|398.3||398.3||398.3||398.3||0
1606368310000|2020-11-26 05:25:10|||||||||1
1606368320000|2020-11-26 05:25:20|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|3
1606368330000|2020-11-26 05:25:30||397||397||397||397|0
1606368410000|2020-11-26 05:26:50|398.3||398.3||398.3||398.3||0
1606368420000|2020-11-26 05:27:00|398.5||398.5||398.5||398.5||21
1606368510000|2020-11-26 05:28:30||397.3||397.3||397.3||397.3|0
1606368520000|2020-11-26 05:28:40|||||||||1
1606368550000|2020-11-26 05:29:10|398.8||398.8||398.8||398.8||1
1606368620000|2020-11-26 05:30:20|398.5||398.5||398.5||398.5||0
1606368640000|2020-11-26 05:30:40|398.8||398.8||398.8||398.8||0
1606368660000|2020-11-26 05:31:00|398.5||398.5||398.5||398.5||7
1606368680000|2020-11-26 05:31:20|398.8||398.8||398.8||398.8||0
1606368730000|2020-11-26 05:32:10||397.5||397.5||397.5||397.5|0
1606368740000|2020-11-26 05:32:20||397.3||397.3||397.3||397.3|0
1606368760000|2020-11-26 05:32:40|398.5||398.5||398.5||398.5||0
1606368770000|2020-11-26 05:32:50|||||||||4
1606368780000|2020-11-26 05:33:00||397||397||397||397|8
1606368790000|2020-11-26 05:33:10||397.3||397||397.3||397|1
1606368800000|2020-11-26 05:33:20|||||||||1
1606368820000|2020-11-26 05:33:40||397.3||397.3||397.3||397.3|3
1606368850000|2020-11-26 05:34:10|||||||||1
1606368900000|2020-11-26 05:35:00|398.8||398.8||398.8||398.8||0
1606368920000|2020-11-26 05:35:20|398.5|397.5|398.8|397.5|398.8|397.5|398.5|397.3|8
1606368930000|2020-11-26 05:35:30|||||||||1
1606368960000|2020-11-26 05:36:00|399||399||399||398.8||4
1606369200000|2020-11-26 05:40:00|398.8||398.8||398.8||398.8||0
1606369440000|2020-11-26 05:44:00||397.3||397.3||397.3||397.3|1
1606369450000|2020-11-26 05:44:10||397.5||397.3||397.5||397.3|1
1606369470000|2020-11-26 05:44:30|398.5||398.5||398.5||398.5||0
1606369510000|2020-11-26 05:45:10|||||||||1
1606369560000|2020-11-26 05:46:00|||||||||2
1606369620000|2020-11-26 05:47:00|398.8||398.8||398.8||398.8||2
1606369640000|2020-11-26 05:47:20|398.5||398.5||398.5||398.5||0
1606369650000|2020-11-26 05:47:30|||||||||1
1606369750000|2020-11-26 05:49:10||397||397.3||397.3||397|1
1606369800000|2020-11-26 05:50:00||397||397||397||397|0
1606369810000|2020-11-26 05:50:10|398.3||398.3||398.3||398.3||1
1606369820000|2020-11-26 05:50:20||396.8||396.8||396.8||396.8|0
1606369830000|2020-11-26 05:50:30|398||398||398||398||0
1606369850000|2020-11-26 05:50:50|398.3||398||398.3||398||0
1606369860000|2020-11-26 05:51:00|398.3||398.3||398.3||398||0
1606369910000|2020-11-26 05:51:50||397||397||397||397|0
1606369990000|2020-11-26 05:53:10|398.5||398.5||398.5||398.5||0
1606370010000|2020-11-26 05:53:30||397.3||397.3||397.3||397.3|0
1606370030000|2020-11-26 05:53:50||397||397||397||397|0
1606370040000|2020-11-26 05:54:00|398.3||398.3||398.3||398.3||0
1606370160000|2020-11-26 05:56:00|398.5||398.5||398.5||398.5||0
1606370180000|2020-11-26 05:56:20||397.3||397.3||397.3||397.3|0
1606370190000|2020-11-26 05:56:30||397||397||397||397|0
1606370210000|2020-11-26 05:56:50||397.3||397.3||397.3||397.3|0
1606370220000|2020-11-26 05:57:00|398.3|397|398.3|397|398.3|397|398.3|397|7
1606370280000|2020-11-26 05:58:00||396.8||396.8||396.8||396.8|0
1606370360000|2020-11-26 05:59:20||397||397||397||397|0
1606370400000|2020-11-26 06:00:00|||||||||1
1606370500000|2020-11-26 06:01:40|||||||||1
1606370530000|2020-11-26 06:02:10|398|396.8|398|396.8|398|396.8|398|396.8|0
1606370540000|2020-11-26 06:02:20|398.3||398.3||398.3||398.3||1
1606370570000|2020-11-26 06:02:50|398||398||398||398||0
1606370580000|2020-11-26 06:03:00|398.3|397|398.3|397|398.3|397|398.3|397|0
1606370590000|2020-11-26 06:03:10||396.8||396.8||396.8||396.8|0
1606370600000|2020-11-26 06:03:20|398||398.3||398.3||398||0
1606370620000|2020-11-26 06:03:40|398||398||398||398||0
1606370690000|2020-11-26 06:04:50|398.3||398.3||398.3||398.3||1
1606370700000|2020-11-26 06:05:00|398||398.3||398.3||398||0
1606370720000|2020-11-26 06:05:20||397||396.8||397||396.8|0
1606370740000|2020-11-26 06:05:40||397||397||397||396.8|0
1606370750000|2020-11-26 06:05:50||396.8||396.8||396.8||396.8|0
1606370790000|2020-11-26 06:06:30|398||398||398||398||0
1606370820000|2020-11-26 06:07:00|||||||||1
1606370840000|2020-11-26 06:07:20|398.3||398.3||398.3||398.3||0
1606370850000|2020-11-26 06:07:30||397||397||397||397|0
1606370960000|2020-11-26 06:09:20|398|396.8|398|396.8|398|396.8|398|396.8|9
1606370980000|2020-11-26 06:09:40|||||||||4
1606371000000|2020-11-26 06:10:00|398.3|397|398.3|397|398.3|397|398.3|397|4
1606371070000|2020-11-26 06:11:10||396.8||396.8||396.8||396.8|1
1606371090000|2020-11-26 06:11:30||397||397||397||397|0
1606371140000|2020-11-26 06:12:20|||||||||1
1606371240000|2020-11-26 06:14:00|398|396.8|398|396.8|398|396.8|398|396.8|6
1606371300000|2020-11-26 06:15:00|398.3|397|398.3|397|398.3|397|398.3|397|0
1606371310000|2020-11-26 06:15:10||396.8||397||397||396.8|0
1606371320000|2020-11-26 06:15:20||396.8||397||397||396.8|0
1606371330000|2020-11-26 06:15:30||396.8||397||397||396.8|3
1606371360000|2020-11-26 06:16:00|398|396.8|398|396.8|398.3|396.8|398|396.8|3
1606371420000|2020-11-26 06:17:00|398.3|397|398.3|397|398.3|397|398|397|6
1606371480000|2020-11-26 06:18:00||396.8||397||397||396.8|1
1606371510000|2020-11-26 06:18:30|398|396.8|398|396.8|398|396.8|398|396.8|0
1606371530000|2020-11-26 06:18:50|398.3||398.3||398.3||398.3||0
1606371560000|2020-11-26 06:19:20|398||398.3||398.3||398||1
1606371610000|2020-11-26 06:20:10|398||398||398||398||0
1606371660000|2020-11-26 06:21:00|398.3||398.3||398.3||398.3||1
1606371690000|2020-11-26 06:21:30||397||397||397||397|0
1606371780000|2020-11-26 06:23:00||396.8||397||397||396.8|0
1606371790000|2020-11-26 06:23:10|||||||||1
1606371810000|2020-11-26 06:23:30|||||||||47
1606371820000|2020-11-26 06:23:40|||||||||1
1606371850000|2020-11-26 06:24:10|398.5||398.5||398.5||398.5||2
1606371860000|2020-11-26 06:24:20|||||||||67
1606371920000|2020-11-26 06:25:20|398.3||398.3||398.3||398.3||0
1606371930000|2020-11-26 06:25:30|398.5||398.5||398.5||398.5||3
1606372060000|2020-11-26 06:27:40|398.3||398.3||398.3||398.3||0
1606372120000|2020-11-26 06:28:40|398.5||398.5||398.5||398.5||0
1606372140000|2020-11-26 06:29:00|398.3||398.3||398.3||398.3||0
1606372150000|2020-11-26 06:29:10||396.8||397||397||396.8|1
1606372170000|2020-11-26 06:29:30|398|396.8|398|396.8|398|396.8|398|396.8|6
1606372200000|2020-11-26 06:30:00||396.5||396.8||396.8||396.5|7
1606372210000|2020-11-26 06:30:10|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|1
1606372220000|2020-11-26 06:30:20|||||||||1
1606372260000|2020-11-26 06:31:00||396.3||396.3||396.3||396.3|5
1606372270000|2020-11-26 06:31:10|397.5||397.5||397.5||397.5||0
1606372440000|2020-11-26 06:34:00||396||396.3||396.3||396|0
1606372450000|2020-11-26 06:34:10||396||396||396||396|0
1606372480000|2020-11-26 06:34:40|397.3||397.3||397.3||397.3||0
1606372540000|2020-11-26 06:35:40|397.5||397.3||397.5||397.3||0
1606372560000|2020-11-26 06:36:00|397|395.8|397|395.8|397|395.8|397|395.8|0
1606372570000|2020-11-26 06:36:10||395.5||395.8||395.8||395.5|1
1606372610000|2020-11-26 06:36:50|397.3|396|397.3|395.8|397.3|396|397.3|395.8|1
1606372640000|2020-11-26 06:37:20|397||397||397||397||0
1606372650000|2020-11-26 06:37:30|397.3||397.3||397.3||397.3||1
1606372690000|2020-11-26 06:38:10||396||396||396||396|0
1606372700000|2020-11-26 06:38:20|397.5||397.5||397.5||397.5||0
1606372720000|2020-11-26 06:38:40|397.3||397.3||397.3||397.3||0
1606372780000|2020-11-26 06:39:40|397.5||397.3||397.5||397.3||11
1606372800000|2020-11-26 06:40:00|397.5||397.5||397.5||397.5||2
1606372810000|2020-11-26 06:40:10|397.3||397.5||397.5||397.3||1
1606372820000|2020-11-26 06:40:20|||||||||1
1606372840000|2020-11-26 06:40:40|397.3|395.8|397.3|395.8|397.3|395.8|397.3|395.8|3
1606372850000|2020-11-26 06:40:50|397||397||397||397||0
1606372860000|2020-11-26 06:41:00|||||||||6
1606372870000|2020-11-26 06:41:10|397.3||397.3||397.3||397.3||1
1606372900000|2020-11-26 06:41:40||396||396||396||396|0
1606372920000|2020-11-26 06:42:00||395.8||395.8||395.8||395.8|0
1606372950000|2020-11-26 06:42:30|397||397.3||397.3||397||0
1606372970000|2020-11-26 06:42:50|397||397||397||397||10
1606372980000|2020-11-26 06:43:00||395.5||395.8||395.8||395.5|1
1606373020000|2020-11-26 06:43:40||395.5||395.8||395.8||395.5|0
1606373030000|2020-11-26 06:43:50|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|0
1606373050000|2020-11-26 06:44:10|397|395.8|397|395.8|397|395.8|397|395.8|1
1606373080000|2020-11-26 06:44:40||395.5||395.5||395.5||395.5|0
1606373090000|2020-11-26 06:44:50||395.8||395.8||395.8||395.8|0
1606373100000|2020-11-26 06:45:00|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|1
1606373110000|2020-11-26 06:45:10|397||397||397||397||0
1606373130000|2020-11-26 06:45:30||395.8||395.8||395.8||395.8|0
1606373140000|2020-11-26 06:45:40||395.5||395.8||395.8||395.5|0
1606373150000|2020-11-26 06:45:50||395.5||395.5||395.8||395.5|0
1606373170000|2020-11-26 06:46:10|396.8||396.8||396.8||396.8||0
1606373220000|2020-11-26 06:47:00|397|395.8|397|395.8|397|395.8|397|395.8|4
1606373230000|2020-11-26 06:47:10||395.5||395.8||395.8||395.5|0
1606373240000|2020-11-26 06:47:20||395.5||395.5||395.8||395.5|0
1606373250000|2020-11-26 06:47:30||395.8||395.8||395.8||395.8|0
1606373280000|2020-11-26 06:48:00||395.5||395.5||395.5||395.5|0
1606373290000|2020-11-26 06:48:10|396.8||396.8||396.8||396.8||0
1606373300000|2020-11-26 06:48:20|397||397||397||397||0
1606373320000|2020-11-26 06:48:40||395.8||395.8||395.8||395.8|0
1606373330000|2020-11-26 06:48:50||395.5||395.5||395.5||395.5|0
1606373440000|2020-11-26 06:50:40||395.8||395.8||395.8||395.8|0
1606373530000|2020-11-26 06:52:10|||||||||1
1606373550000|2020-11-26 06:52:30||395.5||395.5||395.8||395.5|2
1606373560000|2020-11-26 06:52:40||395.8||395.8||395.8||395.8|0
1606373580000|2020-11-26 06:53:00|||||||||7
1606373610000|2020-11-26 06:53:30||395.5||395.8||395.8||395.5|0
1606373620000|2020-11-26 06:53:40||395.5||395.5||395.5||395.5|0
1606373660000|2020-11-26 06:54:20|396.8||396.8||396.8||396.8||0
1606373680000|2020-11-26 06:54:40|397||397||397||397||0
1606373690000|2020-11-26 06:54:50||395.8||395.8||395.8||395.8|0
1606373710000|2020-11-26 06:55:10||395.5||395.5||395.5||395.5|0
1606373760000|2020-11-26 06:56:00||395.8||395.8||395.8||395.8|0
1606373780000|2020-11-26 06:56:20||395.5||395.5||395.8||395.5|0
1606373790000|2020-11-26 06:56:30||395.8||395.8||395.8||395.8|0
1606373800000|2020-11-26 06:56:40||395.5||395.5||395.5||395.5|0
1606373820000|2020-11-26 06:57:00||395.8||395.8||395.8||395.8|0
1606373910000|2020-11-26 06:58:30|||||||||1
1606373990000|2020-11-26 06:59:50||395.5||395.8||395.8||395.5|2
1606374010000|2020-11-26 07:00:10|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|15
1606374040000|2020-11-26 07:00:40|396.5|395.3|396.8|395.5|396.8|395.5|396.5|395.3|7
1606374050000|2020-11-26 07:00:50|396.5|395.3|396.8|395.3|396.8|395.3|396.5|395.3|1
1606374060000|2020-11-26 07:01:00|396.5||396.5||396.5||396.5||0
1606374080000|2020-11-26 07:01:20|396.8||396.5||396.8||396.5||0
1606374100000|2020-11-26 07:01:40|396.8||396.8||396.8||396.8||0
1606374120000|2020-11-26 07:02:00|396.5||396.5||396.5||396.5||2
1606374140000|2020-11-26 07:02:20|||||||||1
1606374150000|2020-11-26 07:02:30||395||395.3||395.3||395|0
1606374260000|2020-11-26 07:04:20||395||395||395||395|4
1606374270000|2020-11-26 07:04:30|396.3||396.3||396.3||396.3||0
1606374280000|2020-11-26 07:04:40|396.5||396.5||396.5||396.5||2
1606374290000|2020-11-26 07:04:50|396.3||396.3||396.3||396.3||0
1606374320000|2020-11-26 07:05:20|396|394.8|396.3|395|396.3|395|396|394.8|5
1606374360000|2020-11-26 07:06:00|||||||||1
1606374370000|2020-11-26 07:06:10|396.5|395.3|396.5|395|396.5|395.3|396.5|395|1
1606374380000|2020-11-26 07:06:20||395.3||395.3||395.3||395.3|0
1606374400000|2020-11-26 07:06:40||395||395||395||395|0
1606374410000|2020-11-26 07:06:50|396.3|395.3|396.3|395|396.3|395.3|396.3|395|0
1606374420000|2020-11-26 07:07:00|||||||||1
1606374470000|2020-11-26 07:07:50|396|394.8|396|394.8|396|394.8|396|394.8|2
1606374520000|2020-11-26 07:08:40|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|3
1606374530000|2020-11-26 07:08:50|||||||||1
1606374540000|2020-11-26 07:09:00|396|394.8|395.8|394.5|396|394.8|395.8|394.5|4
1606374550000|2020-11-26 07:09:10|396||396||396||396||0
1606374570000|2020-11-26 07:09:30||394.8||394.8||394.8||394.8|0
1606374590000|2020-11-26 07:09:50|395.8|394.5|396|394.5|396|394.5|395.8|394.5|5
1606374600000|2020-11-26 07:10:00|||||||||1
1606374610000|2020-11-26 07:10:10||394.8||394.8||394.8||394.8|0
1606374620000|2020-11-26 07:10:20||394.5||394.8||394.8||394.5|0
1606374640000|2020-11-26 07:10:40||394.5||394.5||394.5||394.5|1
1606374650000|2020-11-26 07:10:50||394.8||394.8||394.8||394.8|0
1606374700000|2020-11-26 07:11:40||394.5||394.5||394.5||394.5|0
1606374710000|2020-11-26 07:11:50||394.8||394.8||394.8||394.5|0
1606374750000|2020-11-26 07:12:30|||||||||1
1606374770000|2020-11-26 07:12:50|||||||||4
1606374780000|2020-11-26 07:13:00|396.3||396.3||396.3||396.3||0
1606374840000|2020-11-26 07:14:00||395||395||395||395|0
1606374850000|2020-11-26 07:14:10||394.8||394.8||394.8||394.8|0
1606374870000|2020-11-26 07:14:30||395||395||395||395|0
1606374880000|2020-11-26 07:14:40|||||||||2
1606374910000|2020-11-26 07:15:10|||||||||2
1606374920000|2020-11-26 07:15:20||394.8||394.8||394.8||394.8|1
1606374930000|2020-11-26 07:15:30||395||394.8||395||394.8|872
1606374940000|2020-11-26 07:15:40|396||396||396||396||1246
1606375000000|2020-11-26 07:16:40|||||||||1
1606375040000|2020-11-26 07:17:20|396.3|395|396.3|394.8|396.3|395|396.3|394.8|3
1606375060000|2020-11-26 07:17:40|396|395|396|394.8|396.3|395|396|394.8|10
1606375080000|2020-11-26 07:18:00|396.3|395|396.3|394.8|396.3|395|396|394.8|63
1606375090000|2020-11-26 07:18:10||395||395||395||395|50
1606375100000|2020-11-26 07:18:20|396|394.8|396|394.8|396|394.8|396|394.8|2
1606375160000|2020-11-26 07:19:20|||||||||1
1606375210000|2020-11-26 07:20:10|||||||||1
1606375220000|2020-11-26 07:20:20|||||||||4
1606375250000|2020-11-26 07:20:50|||||||||1
1606375310000|2020-11-26 07:21:50|||||||||2
1606375390000|2020-11-26 07:23:10|||||||||15
1606375420000|2020-11-26 07:23:40|396.3||396.3||396.3||396.3||5
1606375430000|2020-11-26 07:23:50|396||396||396||396||0
1606375450000|2020-11-26 07:24:10|396.3||396||396.3||396||0
1606375460000|2020-11-26 07:24:20|396.3||396.3||396.3||396.3||0
1606375470000|2020-11-26 07:24:30|396||396||396||396||0
1606375550000|2020-11-26 07:25:50|396.3|395|396.3|395|396.3|395|396.3|395|0
1606375560000|2020-11-26 07:26:00||394.8||394.8||394.8||394.8|50
1606375570000|2020-11-26 07:26:10||395||395||395||395|58
1606375670000|2020-11-26 07:27:50|396.5||396.5||396.5||396.5||3
1606375710000|2020-11-26 07:28:30||395.3||395.3||395.3||395.3|0
1606375720000|2020-11-26 07:28:40||395||395||395||395|3
1606375750000|2020-11-26 07:29:10|396.3||396.3||396.3||396.3||0
1606375810000|2020-11-26 07:30:10|396.5||396.3||396.5||396.3||1
1606375820000|2020-11-26 07:30:20|396|394.8|396|394.8|396|394.8|396|394.8|12
1606375880000|2020-11-26 07:31:20|||||||||21
1606375910000|2020-11-26 07:31:50||394.5||394.8||394.8||394.5|17
1606375920000|2020-11-26 07:32:00||394.5||394.8||394.8||394.5|15
1606375940000|2020-11-26 07:32:20|||||||||4
1606376070000|2020-11-26 07:34:30|396.3||396.3||396.3||396.3||2
1606376090000|2020-11-26 07:34:50||395||395||395||395|0
1606376100000|2020-11-26 07:35:00||394.8||394.8||394.8||394.8|0
1606376110000|2020-11-26 07:35:10|396.5|395|396.3|395|396.5|395|396.3|395|0
1606376120000|2020-11-26 07:35:20|||||||||5
1606376160000|2020-11-26 07:36:00|396.5||396.5||396.5||396.5||0
1606376180000|2020-11-26 07:36:20|396.3||396.3||396.3||396.3||0
1606376240000|2020-11-26 07:37:20|||||||||4
1606376290000|2020-11-26 07:38:10|396|394.8|396.3|395|396.3|395|396|394.8|12
1606376300000|2020-11-26 07:38:20||394.8||394.8||394.8||394.8|0
1606376310000|2020-11-26 07:38:30||395||395||395||394.8|0
1606376370000|2020-11-26 07:39:30||394.8||394.8||394.8||394.8|0
1606376380000|2020-11-26 07:39:40|396||396||396||396||0
1606376390000|2020-11-26 07:39:50|396.3|395|396.3|395|396.3|395|396.3|395|0
1606376410000|2020-11-26 07:40:10|396|394.8|396|394.8|396|394.8|396|394.8|0
1606376420000|2020-11-26 07:40:20|396.3||396.3||396.3||396.3||5
1606376430000|2020-11-26 07:40:30||395||395||395||395|0
1606376440000|2020-11-26 07:40:40|396|394.8|396|394.8|396.3|394.8|396|394.8|6
1606376450000|2020-11-26 07:40:50|396.3||396||396.3||396||4
1606376460000|2020-11-26 07:41:00|||||||||3
1606376480000|2020-11-26 07:41:20|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|2
1606376490000|2020-11-26 07:41:30|396||395.8||396||395.8||0
1606376520000|2020-11-26 07:42:00|||||||||1
1606376670000|2020-11-26 07:44:30|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|2
1606376680000|2020-11-26 07:44:40|395.8|394.5|395.5|394.3|395.8|394.5|395.5|394.3|4
1606376690000|2020-11-26 07:44:50|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|3
1606376750000|2020-11-26 07:45:50|396|394.8|396.3|394.8|396.3|394.8|396|394.8|18
1606376760000|2020-11-26 07:46:00|396||396||396||396||0
1606376770000|2020-11-26 07:46:10|396.3|395|396.3|395|396.3|395|396.3|395|0
1606376790000|2020-11-26 07:46:30|396|394.8|396|394.8|396|394.8|396|394.8|0
1606376870000|2020-11-26 07:47:50|||||||||17
1606376880000|2020-11-26 07:48:00|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|1
1606376920000|2020-11-26 07:48:40|395.5|394.3|395.8|394.3|395.8|394.3|395.5|394.3|1
1606376930000|2020-11-26 07:48:50|395.5||395.5||395.5||395.5||0
1606376940000|2020-11-26 07:49:00|395.3|394|395.3|394|395.3|394|395.3|394|2
1606376950000|2020-11-26 07:49:10|||||||||3
1606376960000|2020-11-26 07:49:20|395.5||395.5||395.5||395.5||4
1606376980000|2020-11-26 07:49:40|395.3|394.3|395.5|394|395.5|394.3|395.3|394|6
1606377000000|2020-11-26 07:50:00||394.3||394.3||394.3||394|0
1606377020000|2020-11-26 07:50:20|395.3|394|395.5|394|395.5|394|395.3|394|1
1606377050000|2020-11-26 07:50:50|395.3||395.5||395.5||395.3||0
1606377060000|2020-11-26 07:51:00||394.3||394.3||394.3||394.3|0
1606377090000|2020-11-26 07:51:30|395.3|394|395.3|394|395.3|394|395.3|394|5
1606377100000|2020-11-26 07:51:40|||||||||4
1606377110000|2020-11-26 07:51:50|395|393.8|395.3|394|395.3|394|395|393.8|4
1606377120000|2020-11-26 07:52:00||393.8||393.8||393.8||393.8|2
1606377130000|2020-11-26 07:52:10|395||395||395.3||395||3
1606377140000|2020-11-26 07:52:20|395.3||395.3||395.3||395.3||0
1606377180000|2020-11-26 07:53:00||394||394||394||394|0
1606377190000|2020-11-26 07:53:10||393.8||393.8||393.8||393.8|0
1606377200000|2020-11-26 07:53:20|395||395.3||395.3||395||2
1606377220000|2020-11-26 07:53:40|395|394|395|393.8|395|394|395|393.8|19
1606377230000|2020-11-26 07:53:50|395.3||395.3||395.3||395.3||0
1606377240000|2020-11-26 07:54:00||394||394||394||394|0
1606377260000|2020-11-26 07:54:20|||||||||6
1606377270000|2020-11-26 07:54:30||393.8||393.8||393.8||393.8|0
1606377300000|2020-11-26 07:55:00||394||394||394||394|0
1606377310000|2020-11-26 07:55:10|||||||||10
1606377370000|2020-11-26 07:56:10|395|393.8|395.3|393.8|395.3|393.8|395|393.8|1
1606377390000|2020-11-26 07:56:30||394||394||394||393.8|0
1606377410000|2020-11-26 07:56:50|395|393.8|395|393.8|395|393.8|395|393.8|0
1606377420000|2020-11-26 07:57:00||393.5||393.8||393.8||393.5|2
1606377430000|2020-11-26 07:57:10||393.5||393.8||393.8||393.5|0
1606377440000|2020-11-26 07:57:20||393.5||393.5||393.5||393.5|0
1606377450000|2020-11-26 07:57:30|394.8||394.8||394.8||394.8||0
1606377460000|2020-11-26 07:57:40|||||||||21
1606377470000|2020-11-26 07:57:50|395|393.8|395|393.5|395|393.8|394.8|393.5|3
1606377480000|2020-11-26 07:58:00|394.8||394.8||394.8||394.8||0
1606377520000|2020-11-26 07:58:40|||||||||1
1606377540000|2020-11-26 07:59:00||393.3||393.3||393.3||393.3|21
1606377550000|2020-11-26 07:59:10|394.5||394.8||394.8||394.5||0
1606377560000|2020-11-26 07:59:20||393.5||393.5||393.5||393.5|0
1606377570000|2020-11-26 07:59:30||393.3||393.3||393.3||393.3|1
1606377580000|2020-11-26 07:59:40|394.5|393.5|394.3|393|394.5|393.5|394.3|393|9
1606377590000|2020-11-26 07:59:50||392.8||392.8||392.8||392.8|15
1606377600000|2020-11-26 08:00:00|394.5|393|394.3|393|394.5|393.3|394.3|393|8
1606377610000|2020-11-26 08:00:10|394.5|393.3|394.5|393|394.5|393.3|394.5|393|6
1606377620000|2020-11-26 08:00:20|394.3|393.3|394.5|393.3|394.5|393.3|394.3|393|2
1606377630000|2020-11-26 08:00:30|394.8||394.5||394.8||394.5||11
1606377640000|2020-11-26 08:00:40|394.8||394.5||394.8||394.5||1
1606377650000|2020-11-26 08:00:50|394.3|393|394.5|393|394.5|393|394.3|393|6
1606377660000|2020-11-26 08:01:00|394.3||394.3||394.5||394.3||0
1606377670000|2020-11-26 08:01:10|||||||||16
1606377680000|2020-11-26 08:01:20|394.5|393.3|394.8|393.3|394.8|393.3|394.5|393.3|12
1606377690000|2020-11-26 08:01:30|394.5||394.5||394.5||394.5||8
1606377700000|2020-11-26 08:01:40|||||||||1
1606377710000|2020-11-26 08:01:50|394.8||394.8||394.8||394.8||2
1606377720000|2020-11-26 08:02:00|394.5|393|394.3|393|394.8|393|394.3|393|0
1606377730000|2020-11-26 08:02:10|394.5|393.3|394.5|393.3|394.5|393.3|394.3|393.3|1
1606377740000|2020-11-26 08:02:20||393||393||393.3||393|1
1606377750000|2020-11-26 08:02:30||393.3||393||393.3||393|16
1606377760000|2020-11-26 08:02:40||393.3||393.3||393.3||393.3|1
1606377770000|2020-11-26 08:02:50|||||||||2
1606377800000|2020-11-26 08:03:20|||||||||5
1606377870000|2020-11-26 08:04:30|394.3|393|394.3|393|394.3|393|394.3|393|12
1606377880000|2020-11-26 08:04:40|394|392.8|394|392.8|394.3|393|394|392.8|42
1606377910000|2020-11-26 08:05:10|||||||||1
1606377940000|2020-11-26 08:05:40|||||||||27
1606377960000|2020-11-26 08:06:00|394.3|393|394|392.8|394.3|393|394|392.8|3
1606377970000|2020-11-26 08:06:10|394.3||394||394.3||394||0
1606378010000|2020-11-26 08:06:50|394.3|393|394.3|393|394.3|393|394|392.8|9
1606378020000|2020-11-26 08:07:00||392.8||393||393||392.8|9
1606378030000|2020-11-26 08:07:10|394|392.8|394|392.8|394|392.8|394|392.8|4
1606378050000|2020-11-26 08:07:30||392.5||392.5||392.5||392.5|0
1606378060000|2020-11-26 08:07:40|393.8||393.8||393.8||393.8||0
1606378070000|2020-11-26 08:07:50|||||||||14
1606378090000|2020-11-26 08:08:10|394|392.8|394|392.8|394|392.8|394|392.8|1
1606378100000|2020-11-26 08:08:20||392.5||392.5||392.5||392.5|116
1606378110000|2020-11-26 08:08:30|393.8||393.8||393.8||393.8||2
1606378160000|2020-11-26 08:09:20|394|392.8|394|392.8|394|392.8|393.8|392.8|22
1606378170000|2020-11-26 08:09:30|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|0
1606378200000|2020-11-26 08:10:00|394|392.8|394|392.5|394|392.8|394|392.5|2
1606378210000|2020-11-26 08:10:10|393.8||393.8||393.8||393.8||0
1606378220000|2020-11-26 08:10:20|394||393.8||394||393.8||0
1606378230000|2020-11-26 08:10:30|394|392.8|394|392.5|394|392.8|394|392.5|2
1606378240000|2020-11-26 08:10:40|393.8||393.8||393.8||393.8||1
1606378260000|2020-11-26 08:11:00|394|392.8|394|392.5|394|392.8|394|392.5|16
1606378270000|2020-11-26 08:11:10||392.8||392.5||392.8||392.5|0
1606378280000|2020-11-26 08:11:20||392.8||392.8||392.8||392.5|0
1606378290000|2020-11-26 08:11:30||392.5||392.5||392.5||392.5|8
1606378320000|2020-11-26 08:12:00|393.8||393.8||394||393.8||1
1606378350000|2020-11-26 08:12:30|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|28
1606378360000|2020-11-26 08:12:40|||||||||1
1606378380000|2020-11-26 08:13:00||392||392.3||392.3||392|8
1606378390000|2020-11-26 08:13:10|393.3|392|393.5|392|393.5|392|393.3|392|1
1606378400000|2020-11-26 08:13:20||392.3||392.3||392.3||392.3|0
1606378410000|2020-11-26 08:13:30|||||||||2
1606378420000|2020-11-26 08:13:40|393.3|392|393.3|392|393.3|392|393.3|392|0
1606378430000|2020-11-26 08:13:50|393.5||393.5||393.5||393.5||0
1606378450000|2020-11-26 08:14:10|393.3||393.3||393.3||393.3||0
1606378460000|2020-11-26 08:14:20|393|391.8|393|391.8|393.3|391.8|393|391.8|0
1606378510000|2020-11-26 08:15:10|392.8|391.5|392.5|391.3|392.8|391.5|392.5|391.3|98
1606378520000|2020-11-26 08:15:20|392.8|391.5|393|391.8|393|391.8|392.8|391.5|57
1606378530000|2020-11-26 08:15:30|392.8|391.3|392.8|391.5|392.8|391.5|392.8|391.3|55
1606378560000|2020-11-26 08:16:00|||||||||7
1606378570000|2020-11-26 08:16:10|393||392.8||393||392.8||21
1606378580000|2020-11-26 08:16:20|393|391.8|392.8|391.5|393|391.8|392.8|391.5|0
1606378590000|2020-11-26 08:16:30|393|391.8|393|391.8|393|391.8|392.8|391.5|11
1606378600000|2020-11-26 08:16:40|||||||||5
1606378610000|2020-11-26 08:16:50|||||||||8
1606378630000|2020-11-26 08:17:10||391.5||391.5||391.5||391.5|5
1606378640000|2020-11-26 08:17:20|392.8||392.8||392.8||392.8||0
1606378650000|2020-11-26 08:17:30|||||||||50
1606378660000|2020-11-26 08:17:40|||||||||1
1606378670000|2020-11-26 08:17:50|||||||||1
1606378680000|2020-11-26 08:18:00||391.3||391.5||391.5||391.3|14
1606378700000|2020-11-26 08:18:20||391.3||391.3||391.3||391.3|26
1606378710000|2020-11-26 08:18:30|392.5|391.5|392.8|391.3|392.8|391.5|392.5|391.3|5
1606378720000|2020-11-26 08:18:40|392.5||392.8||392.8||392.5||4
1606378730000|2020-11-26 08:18:50|392.5||392.5||392.5||392.5||0
1606378750000|2020-11-26 08:19:10|||||||||1
1606378770000|2020-11-26 08:19:30|392.3|391|392.3|391|392.3|391|392.3|391|8
1606378780000|2020-11-26 08:19:40|392|390.8|392.3|390.8|392.3|391|392|390.8|17
1606378790000|2020-11-26 08:19:50||391||391||391||390.8|10
1606378800000|2020-11-26 08:20:00|392|390.8|392|390.8|392|391|392|390.8|0
1606378810000|2020-11-26 08:20:10|||||||||7
1606378820000|2020-11-26 08:20:20|392.3|391|392.3|391|392.3|391|392.3|391|26
1606378830000|2020-11-26 08:20:30|392|390.8|392.3|390.8|392.3|391|392|390.8|8
1606378840000|2020-11-26 08:20:40|392|391|392|390.8|392|391|392|390.8|4
1606378850000|2020-11-26 08:20:50|||||||||63
1606378860000|2020-11-26 08:21:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|7
1606378870000|2020-11-26 08:21:10|392|390.8|392|390.5|392|390.8|392|390.5|8
1606378880000|2020-11-26 08:21:20|391.8|390.8|392|390.8|392|390.8|391.8|390.5|6
1606378920000|2020-11-26 08:22:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|1
1606378930000|2020-11-26 08:22:10|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|29
1606378940000|2020-11-26 08:22:20|392|390.8|392|390.8|392|390.8|392|390.8|0
1606378950000|2020-11-26 08:22:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|13
1606378960000|2020-11-26 08:22:40|||||||||3
1606378980000|2020-11-26 08:23:00||390.3||390.5||390.5||390.3|24
1606378990000|2020-11-26 08:23:10|||||||||5
1606379000000|2020-11-26 08:23:20|392||391.8||392||391.8||4
1606379010000|2020-11-26 08:23:30|||||||||54
1606379020000|2020-11-26 08:23:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|1
1606379040000|2020-11-26 08:24:00|391.3|390|391.3|390|391.5|390.3|391.3|390|36
1606379050000|2020-11-26 08:24:10|||||||||16
1606379060000|2020-11-26 08:24:20|391.5|390.3|391.5|390|391.5|390.3|391.3|390|22
1606379070000|2020-11-26 08:24:30|391.3|390.3|391.3|390|391.5|390.3|391.3|390|5
1606379080000|2020-11-26 08:24:40|391|389.8|391|389.8|391|389.8|391|389.8|4
1606379100000|2020-11-26 08:25:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|30
1606379110000|2020-11-26 08:25:10|390.5|389.3|390.5|389|390.5|389.3|390.3|389|24
1606379120000|2020-11-26 08:25:20|390.3||390.3||390.3||390.3||7
1606379130000|2020-11-26 08:25:30|390.5|389.3|390.5|389|390.5|389.3|390.5|389|3
1606379140000|2020-11-26 08:25:40|390.3|389.3|390.5|389.3|390.5|389.3|390.3|389.3|8
1606379150000|2020-11-26 08:25:50|||||||||11
1606379160000|2020-11-26 08:26:00|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|7
1606379170000|2020-11-26 08:26:10||389.5||389.3||389.5||389.3|1
1606379180000|2020-11-26 08:26:20|390.5||390.5||390.8||390.5||2
1606379190000|2020-11-26 08:26:30|390.3|389|390.3|389|390.3|389|390.3|389|21
1606379200000|2020-11-26 08:26:40|390.5||390.3||390.5||390.3||11
1606379210000|2020-11-26 08:26:50|390|388.8|390|388.8|390|388.8|390|388.5|26
1606379220000|2020-11-26 08:27:00|390.3|389|390.5|389|390.5|389|390.3|389|2
1606379230000|2020-11-26 08:27:10|390.3|388.8|390.3|389|390.5|389|390.3|388.8|1
1606379240000|2020-11-26 08:27:20|390|388.8|390|388.8|390|388.8|390|388.8|11
1606379250000|2020-11-26 08:27:30|389.8|388.5|390|388.5|390|388.8|389.8|388.5|1
1606379260000|2020-11-26 08:27:40|389.8|388.3|389.8|388.5|389.8|388.5|389.5|388.3|58
1606379270000|2020-11-26 08:27:50|||||||||10
1606379280000|2020-11-26 08:28:00|390|388.3|389.8|388.3|390|388.3|389.8|388.3|7
1606379290000|2020-11-26 08:28:10||388.5||388.5||388.5||388.3|4
1606379300000|2020-11-26 08:28:20|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|5
1606379310000|2020-11-26 08:28:30|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|20
1606379320000|2020-11-26 08:28:40|389|388.3|388.8|387.5|389.3|388.5|388.8|387.5|46
1606379330000|2020-11-26 08:28:50|389|387.8|389|387.8|389.3|388|388.8|387.8|21
1606379340000|2020-11-26 08:29:00||387.5||387.8||387.8||387.5|18
1606379350000|2020-11-26 08:29:10|389.3|388|389.3|388|389.3|388|389|388|16
1606379370000|2020-11-26 08:29:30|389|387.8|389.3|388|389.3|388|389|387.8|73
1606379380000|2020-11-26 08:29:40|||||||||18
1606379390000|2020-11-26 08:29:50|389|387.8|388.8|387.5|389|387.8|388.8|387.5|274
1606379400000|2020-11-26 08:30:00|388.5|387.3|388.5|387|388.5|387.3|388.5|387|69
1606379410000|2020-11-26 08:30:10|388.3|387.3|389|387.8|389|387.8|388.3|387.3|54
1606379420000|2020-11-26 08:30:20|388.8|387.5|389.3|388|389.3|388|388.8|387.5|117
1606379430000|2020-11-26 08:30:30|389.5|388.3|389.5|388.3|389.5|388.3|389.3|388|90
1606379440000|2020-11-26 08:30:40|||||||||2
1606379450000|2020-11-26 08:30:50|||||||||2
1606379460000|2020-11-26 08:31:00|||||||||111
1606379470000|2020-11-26 08:31:10|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|53
1606379480000|2020-11-26 08:31:20|||||||||2
1606379490000|2020-11-26 08:31:30|390||389.8||390||389.8||148
1606379500000|2020-11-26 08:31:40|||||||||67
1606379510000|2020-11-26 08:31:50|||||||||246
1606379520000|2020-11-26 08:32:00|||||||||4
1606379530000|2020-11-26 08:32:10|||||||||9
1606379540000|2020-11-26 08:32:20|||||||||10
1606379550000|2020-11-26 08:32:30|||||||||4
1606379560000|2020-11-26 08:32:40|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|9
1606379570000|2020-11-26 08:32:50|389.3|388|389.3|388|389.3|388|389.3|388|0
1606379580000|2020-11-26 08:33:00|||||||||2
1606379590000|2020-11-26 08:33:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|8
1606379600000|2020-11-26 08:33:20|||||||||21
1606379630000|2020-11-26 08:33:50|389.3|388|389.3|388|389.3|388|389.3|388|11
1606379640000|2020-11-26 08:34:00|389|387.8|389|387.8|389|387.8|389|387.8|15
1606379650000|2020-11-26 08:34:10|388.8|387.5|388.5|387.3|388.8|387.5|388.3|387|9
1606379660000|2020-11-26 08:34:20||387||387.3||387.3||387|6
1606379670000|2020-11-26 08:34:30|388.3|387|388|386.8|388.3|387|388|386.8|0
1606379680000|2020-11-26 08:34:40|388.3|386.5|387.8|386.5|388.3|386.5|387.8|386.5|1
1606379690000|2020-11-26 08:34:50|387.5|386.3|387.5|386.3|387.8|386.5|387.5|386.3|42
1606379700000|2020-11-26 08:35:00|387.8|386.5|388|386.8|388|386.8|387.8|386.3|55
1606379710000|2020-11-26 08:35:10|388.3|387|388.3|387|388.5|387.3|388.3|387|71
1606379720000|2020-11-26 08:35:20|388.5|387.3|388.5|387.3|388.5|387.3|388.3|387|2
1606379730000|2020-11-26 08:35:30|388.3|387|388.5|387.3|388.5|387.3|388.3|387|0
1606379740000|2020-11-26 08:35:40||387||387||387||387|5
1606379750000|2020-11-26 08:35:50|388.3|387.3|388.3|387|388.3|387.3|388.3|387|0
1606379760000|2020-11-26 08:36:00|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387|2
1606379770000|2020-11-26 08:36:10|388.3|387|388.3|386.8|388.3|387|388.3|386.8|9
1606379780000|2020-11-26 08:36:20|388.5|387|388.5|387|388.5|387.3|388.5|387|0
1606379790000|2020-11-26 08:36:30|388.3||388.3||388.3||388.3||0
1606379800000|2020-11-26 08:36:40||386.8||387||387||386.8|1
1606379810000|2020-11-26 08:36:50|388|386.8|388|386.8|388|387|388|386.8|0
1606379820000|2020-11-26 08:37:00|||||||||13
1606379830000|2020-11-26 08:37:10|388.3||388.3||388.3||388.3||0
1606379840000|2020-11-26 08:37:20||387||387||387||386.8|1
1606379850000|2020-11-26 08:37:30|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387|0
1606379860000|2020-11-26 08:37:40|388.3|387|388.3|387|388.3|387|388.3|387|34
1606379870000|2020-11-26 08:37:50|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|7
1606379880000|2020-11-26 08:38:00|||||||||5
1606379890000|2020-11-26 08:38:10|||||||||3
1606379940000|2020-11-26 08:39:00|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|6
1606379950000|2020-11-26 08:39:10|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|6
1606379960000|2020-11-26 08:39:20|388.8||388.8||388.8||388.8||5
1606379970000|2020-11-26 08:39:30|388.5||388.5||388.8||388.5||3
1606380040000|2020-11-26 08:40:40|||||||||2
1606380050000|2020-11-26 08:40:50|388.8|387.5|388.5|387.3|388.8|387.5|388.5|387.3|57
1606380060000|2020-11-26 08:41:00|388.8|387.5|389|387.8|389|387.8|388.8|387.5|8
1606380070000|2020-11-26 08:41:10||387.5||387.5||387.5||387.5|2
1606380090000|2020-11-26 08:41:30|388.8||388.8||389||388.8||1
1606380100000|2020-11-26 08:41:40|389|387.8|389|387.5|389|387.8|389|387.5|1
1606380110000|2020-11-26 08:41:50||387.8||387.8||387.8||387.8|0
1606380120000|2020-11-26 08:42:00|389.3|388|389.3|388|389.3|388|389.3|388|5
1606380130000|2020-11-26 08:42:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|88
1606380140000|2020-11-26 08:42:20|389.8|388.5|389.8|388.3|389.8|388.5|389.5|388.3|11
1606380150000|2020-11-26 08:42:30|389.5|388.5|389.8|388.5|389.8|388.5|389.5|388.3|10
1606380160000|2020-11-26 08:42:40||388.3||388.5||388.5||388.3|6
1606380170000|2020-11-26 08:42:50||388.3||388.3||388.5||388.3|0
1606380180000|2020-11-26 08:43:00|389.5||389.5||389.8||389.5||1
1606380190000|2020-11-26 08:43:10|389.3|388|389.3|388|389.3|388|389.3|388|7
1606380200000|2020-11-26 08:43:20|389.5|388.3|389.5|388|389.5|388.3|389.5|388|5
1606380210000|2020-11-26 08:43:30||388.3||388.3||388.3||388.3|0
1606380220000|2020-11-26 08:43:40|||||||||7
1606380230000|2020-11-26 08:43:50|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606380250000|2020-11-26 08:44:10||388.3||388.3||388.5||388.3|0
1606380260000|2020-11-26 08:44:20||388.5||388.5||388.5||388.3|0
1606380270000|2020-11-26 08:44:30||388.3||388.3||388.5||388.3|0
1606380280000|2020-11-26 08:44:40||388.5||388.5||388.5||388.5|0
1606380300000|2020-11-26 08:45:00|390||390||390||390||3
1606380310000|2020-11-26 08:45:10|389.8||389.8||389.8||389.8||1
1606380320000|2020-11-26 08:45:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|2
1606380360000|2020-11-26 08:46:00|||||||||7
1606380370000|2020-11-26 08:46:10|389.8|388.5|389.5|388.3|389.8|388.5|389.5|388.3|2
1606380380000|2020-11-26 08:46:20|389.8|388.5|389.8|388.5|389.8|388.5|389.5|388.3|8
1606380390000|2020-11-26 08:46:30||388.3||388.5||388.5||388.3|1
1606380410000|2020-11-26 08:46:50|390|388.8|390|388.8|390|388.8|390|388.5|6
1606380420000|2020-11-26 08:47:00|390.3||390||390.3||390||4
1606380430000|2020-11-26 08:47:10|390.3||390||390.3||390||2
1606380440000|2020-11-26 08:47:20|||||||||7
1606380450000|2020-11-26 08:47:30||388.5||388.8||388.8||388.5|1
1606380460000|2020-11-26 08:47:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|12
1606380470000|2020-11-26 08:47:50|||||||||1
1606380480000|2020-11-26 08:48:00|||||||||3
1606380490000|2020-11-26 08:48:10|390|388.8|390|388.8|390|388.8|390|388.8|15
1606380510000|2020-11-26 08:48:30|389.8|388.5|389.8|388.5|390|388.5|389.8|388.5|2
1606380520000|2020-11-26 08:48:40|390||390||390||390||3
1606380530000|2020-11-26 08:48:50|389.8|388.8|390|388.8|390|388.8|389.8|388.8|12
1606380540000|2020-11-26 08:49:00|||||||||4
1606380550000|2020-11-26 08:49:10||388.5||388.5||388.5||388.5|0
1606380560000|2020-11-26 08:49:20|389.8|388.3|389.8|388.3|389.8|388.3|389.5|388.3|3
1606380570000|2020-11-26 08:49:30||388.5||388.5||388.5||388.5|0
1606380580000|2020-11-26 08:49:40|389.5|388.3|389.8|388.3|389.8|388.3|389.5|388.3|1
1606380590000|2020-11-26 08:49:50|389.5||389.5||389.5||389.5||2
1606380600000|2020-11-26 08:50:00|389.8|388.5|389.8|388.3|389.8|388.5|389.5|388.3|95
1606380610000|2020-11-26 08:50:10|389.5|388.5|389.8|388.5|389.8|388.5|389.5|388.3|3
1606380620000|2020-11-26 08:50:20||388.3||388.3||388.3||388.3|0
1606380640000|2020-11-26 08:50:40|389.5|388.5|389.8|388.5|389.8|388.5|389.5|388.3|4
1606380650000|2020-11-26 08:50:50|390||390||390||390||0
1606380660000|2020-11-26 08:51:00|389.8||389.8||389.8||389.8||0
1606380690000|2020-11-26 08:51:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606380710000|2020-11-26 08:51:50|389.8|388.5|389.8|388.3|389.8|388.5|389.8|388.3|4
1606380720000|2020-11-26 08:52:00||388.5||388.5||388.5||388.5|1
1606380730000|2020-11-26 08:52:10|||||||||55
1606380750000|2020-11-26 08:52:30|389.5|388.3|389.8|388.3|389.8|388.3|389.5|388.3|3
1606380760000|2020-11-26 08:52:40|389.5|388.5|389.8|388.3|389.8|388.5|389.5|388.3|1
1606380770000|2020-11-26 08:52:50|389.5||389.5||389.5||389.5||0
1606380780000|2020-11-26 08:53:00||388||388.3||388.3||388|5
1606380790000|2020-11-26 08:53:10||388||388||388||388|1
1606380800000|2020-11-26 08:53:20|389.3|388.3|389.5|388.3|389.5|388.3|389.3|388.3|7
1606380830000|2020-11-26 08:53:50|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|10
1606380860000|2020-11-26 08:54:20|390|388.8|389.8|388.5|390|388.8|389.8|388.5|10
1606380870000|2020-11-26 08:54:30|||||||||1
1606380880000|2020-11-26 08:54:40|390||390||390||390||0
1606380890000|2020-11-26 08:54:50|389.8||390||390||389.8||0
1606380900000|2020-11-26 08:55:00|389.8||389.8||389.8||389.8||0
1606380910000|2020-11-26 08:55:10|||||||||1
1606380960000|2020-11-26 08:56:00|389.5|388.3|389.8|388.3|389.8|388.3|389.5|388.3|3
1606380970000|2020-11-26 08:56:10|389.5||389.5||389.5||389.5||0
1606381000000|2020-11-26 08:56:40||388||388||388||388|1
1606381010000|2020-11-26 08:56:50||388.3||388.3||388.3||388.3|0
1606381020000|2020-11-26 08:57:00|||||||||4
1606381040000|2020-11-26 08:57:20||388||388||388||388|1
1606381050000|2020-11-26 08:57:30|389.3||389.3||389.3||389.3||1
1606381060000|2020-11-26 08:57:40|389.5|388.3|389.3|388|389.5|388.3|389.3|388|3
1606381090000|2020-11-26 08:58:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|57
1606381110000|2020-11-26 08:58:30|389.3|388|389.3|388|389.3|388|389.3|388|2
1606381120000|2020-11-26 08:58:40|389|387.8|389|387.8|389|387.8|389|387.8|6
1606381140000|2020-11-26 08:59:00|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|1
1606381150000|2020-11-26 08:59:10|388.5|387.3|389|387.5|389|387.8|388.5|387.3|9
1606381160000|2020-11-26 08:59:20|388.8||388.8||389||388.8||8
1606381170000|2020-11-26 08:59:30|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|1
1606381180000|2020-11-26 08:59:40||387||387||387||387|5
1606381190000|2020-11-26 08:59:50|388.3|386.8|388.3|387|388.5|387|388.3|386.8|0
1606381200000|2020-11-26 09:00:00|388.5|386.8|388.3|386.8|388.5|387.3|388|386.8|52
1606381210000|2020-11-26 09:00:10|388|387|388.3|387|388.3|387|388|386.8|3
1606381220000|2020-11-26 09:00:20||386.8||386.8||386.8||386.8|37
1606381230000|2020-11-26 09:00:30|388.5|387|388.5|387|388.5|387|388.5|387|0
1606381240000|2020-11-26 09:00:40|388.3||388.3||388.3||388.3||0
1606381250000|2020-11-26 09:00:50|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387|0
1606381260000|2020-11-26 09:01:00|||||||||1
1606381270000|2020-11-26 09:01:10||387||387.3||387.3||387|2
1606381280000|2020-11-26 09:01:20|||||||||1
1606381290000|2020-11-26 09:01:30|388.3|387|388.3|387|388.3|387|388.3|387|6
1606381300000|2020-11-26 09:01:40|388|386.8|388|386.5|388|386.8|387.8|386.5|7
1606381310000|2020-11-26 09:01:50||386.8||386.8||386.8||386.8|16
1606381320000|2020-11-26 09:02:00|387.8|386.5|387.8|386.3|387.8|386.5|387.5|386.3|30
1606381330000|2020-11-26 09:02:10|388|386.5|387.8|386.5|388|386.5|387.8|386.5|4
1606381340000|2020-11-26 09:02:20|||||||||5
1606381350000|2020-11-26 09:02:30|387.5|386.3|387.5|386.3|387.8|386.3|387.3|386|3
1606381360000|2020-11-26 09:02:40|387.8|386.5|387.8|386.3|387.8|386.5|387.8|386.3|0
1606381370000|2020-11-26 09:02:50||386.5||386.5||386.5||386.5|14
1606381380000|2020-11-26 09:03:00|388|386.8|388.5|387|388.5|387|388|386.8|0
1606381390000|2020-11-26 09:03:10|388.8|387.3|388.8|387.3|388.8|387.5|388.8|387.3|1
1606381400000|2020-11-26 09:03:20|388.5||388.5||388.8||388.5||10
1606381410000|2020-11-26 09:03:30|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|4
1606381420000|2020-11-26 09:03:40|389|387.8|388.8|387.5|389|387.8|388.8|387.5|3
1606381430000|2020-11-26 09:03:50|389|387.8|389|387.5|389|387.8|389|387.5|2
1606381440000|2020-11-26 09:04:00|388.8||388.8||389||388.8||8
1606381460000|2020-11-26 09:04:20|389|387.8|389|387.5|389|387.8|388.8|387.5|1
1606381470000|2020-11-26 09:04:30||387.8||387.8||387.8||387.8|0
1606381490000|2020-11-26 09:04:50|389.3||389.3||389.3||389||1
1606381500000|2020-11-26 09:05:00|389||389.3||389.3||389||0
1606381510000|2020-11-26 09:05:10|389|388|389|387.8|389|388|389|387.8|0
1606381520000|2020-11-26 09:05:20|389.3||389||389.3||389||1
1606381530000|2020-11-26 09:05:30|389.3||389||389.3||389||0
1606381540000|2020-11-26 09:05:40|389.3|388|389.3|387.8|389.3|388|389.3|387.8|1
1606381550000|2020-11-26 09:05:50|389||389||389||389||0
1606381560000|2020-11-26 09:06:00|389.3|388|389.3|388|389.5|388|389.3|388|1
1606381570000|2020-11-26 09:06:10|389|387.8|389.3|387.8|389.3|387.8|389|387.8|1
1606381580000|2020-11-26 09:06:20|389||389.3||389.3||389||3
1606381590000|2020-11-26 09:06:30|389||389||389.3||389||0
1606381600000|2020-11-26 09:06:40|389.3|388|389.3|388|389.3|388|389.3|387.8|2
1606381620000|2020-11-26 09:07:00||387.8||388||388||387.8|1
1606381630000|2020-11-26 09:07:10|389|387.8|389.3|387.8|389.3|387.8|389|387.8|1
1606381640000|2020-11-26 09:07:20|||||||||17
1606381650000|2020-11-26 09:07:30||388||388||388||388|0
1606381660000|2020-11-26 09:07:40||387.8||387.8||387.8||387.8|1
1606381670000|2020-11-26 09:07:50||388||387.8||388||387.8|0
1606381680000|2020-11-26 09:08:00||388||388||388||388|0
1606381690000|2020-11-26 09:08:10||387.8||388||388||387.8|9
1606381700000|2020-11-26 09:08:20|||||||||3
1606381710000|2020-11-26 09:08:30||387.8||387.8||387.8||387.8|1
1606381720000|2020-11-26 09:08:40|||||||||1
1606381730000|2020-11-26 09:08:50|389|388|389.3|388|389.3|388|389|388|100
1606381740000|2020-11-26 09:09:00|||||||||3
1606381750000|2020-11-26 09:09:10||387.8||387.8||387.8||387.8|1
1606381760000|2020-11-26 09:09:20||388||388||388||388|7
1606381770000|2020-11-26 09:09:30|||||||||100
1606381780000|2020-11-26 09:09:40|||||||||8
1606381800000|2020-11-26 09:10:00|||||||||82
1606381810000|2020-11-26 09:10:10|||||||||1
1606381820000|2020-11-26 09:10:20|||||||||2
1606381840000|2020-11-26 09:10:40|389.5||389.5||389.5||389.5||16
1606381850000|2020-11-26 09:10:50||388.3||388||388.3||388|0
1606381860000|2020-11-26 09:11:00|389.3|388.3|389.5|388|389.5|388.3|389.3|388|15
1606381870000|2020-11-26 09:11:10|389.8|388.3|389.5|388.3|389.8|388.5|389.5|388.3|0
1606381880000|2020-11-26 09:11:20|389.8|388.5|389.8|388.3|389.8|388.5|389.8|388.3|46
1606381890000|2020-11-26 09:11:30||388.5||388.5||388.5||388.5|0
1606381910000|2020-11-26 09:11:50||388.3||388.5||388.5||388.3|10
1606381920000|2020-11-26 09:12:00|||||||||4
1606381950000|2020-11-26 09:12:30|390||389.8||390||389.8||23
1606381970000|2020-11-26 09:12:50|||||||||4
1606381990000|2020-11-26 09:13:10|||||||||5
1606382000000|2020-11-26 09:13:20|||||||||2
1606382010000|2020-11-26 09:13:30|390||390||390||389.8||4
1606382020000|2020-11-26 09:13:40||388.8||388.8||388.8||388.8|0
1606382030000|2020-11-26 09:13:50|||||||||7
1606382040000|2020-11-26 09:14:00|||||||||1
1606382060000|2020-11-26 09:14:20|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|17
1606382080000|2020-11-26 09:14:40|390|388.8|390|388.8|390|388.8|390|388.8|9
1606382090000|2020-11-26 09:14:50|||||||||35
1606382100000|2020-11-26 09:15:00|||||||||47
1606382120000|2020-11-26 09:15:20|||||||||9
1606382150000|2020-11-26 09:15:50|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|10
1606382160000|2020-11-26 09:16:00|||||||||23
1606382170000|2020-11-26 09:16:10|389.5|388.3|389.5|388.3|389.8|388.5|389.5|388.3|6
1606382180000|2020-11-26 09:16:20|389.8|388|389.5|388.3|389.8|388.3|389.3|388|18
1606382200000|2020-11-26 09:16:40|389.8||389.5||389.8||389.5||0
1606382220000|2020-11-26 09:17:00|||||||||1
1606382240000|2020-11-26 09:17:20|389.8|388.5|389.8|388.3|389.8|388.5|389.8|388.3|4
1606382250000|2020-11-26 09:17:30|389.5||389.5||389.5||389.5||0
1606382270000|2020-11-26 09:17:50|||||||||1
1606382280000|2020-11-26 09:18:00|389.3|388|389.3|388|389.3|388|389.3|388|1
1606382290000|2020-11-26 09:18:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|2
1606382330000|2020-11-26 09:18:50|||||||||3
1606382360000|2020-11-26 09:19:20|389.3|388|389.3|388|389.3|388|389.3|388|2
1606382400000|2020-11-26 09:20:00|||||||||2
1606382410000|2020-11-26 09:20:10|||||||||4
1606382430000|2020-11-26 09:20:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|3
1606382440000|2020-11-26 09:20:40||388||388.3||388.3||388|1
1606382450000|2020-11-26 09:20:50|389.3|388|389.5|388|389.5|388.3|389.3|388|16
1606382460000|2020-11-26 09:21:00|389.8|388.3|389.5|388.3|389.8|388.3|389.5|388.3|0
1606382470000|2020-11-26 09:21:10||388||388||388||388|0
1606382480000|2020-11-26 09:21:20||388.3||388.3||388.3||388.3|0
1606382520000|2020-11-26 09:22:00|389.8||389.8||389.8||389.8||2
1606382540000|2020-11-26 09:22:20||388.5||388.5||388.5||388.3|65
1606382550000|2020-11-26 09:22:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|3
1606382560000|2020-11-26 09:22:40|||||||||4
1606382580000|2020-11-26 09:23:00|389.8||389.5||389.8||389.5||3
1606382600000|2020-11-26 09:23:20|389.8||389.8||389.8||389.8||7
1606382610000|2020-11-26 09:23:30||388.5||388.3||388.5||388.3|1
1606382620000|2020-11-26 09:23:40|389.5||389.5||389.5||389.5||2
1606382630000|2020-11-26 09:23:50|||||||||12
1606382640000|2020-11-26 09:24:00|389.8||389.8||389.8||389.8||0
1606382650000|2020-11-26 09:24:10|||||||||1
1606382660000|2020-11-26 09:24:20|389.5||389.8||389.8||389.5||0
1606382670000|2020-11-26 09:24:30|389.5||389.5||389.5||389.5||0
1606382690000|2020-11-26 09:24:50||388||388||388||388|2
1606382700000|2020-11-26 09:25:00||388.3||388||388.3||388|1
1606382710000|2020-11-26 09:25:10|389.3||389.5||389.5||389.3||0
1606382720000|2020-11-26 09:25:20|389.3||389.5||389.5||389.3||0
1606382730000|2020-11-26 09:25:30||388.3||388.3||388.3||388|3
1606382750000|2020-11-26 09:25:50|||||||||9
1606382760000|2020-11-26 09:26:00||388||388||388||388|11
1606382780000|2020-11-26 09:26:20||388.3||388.3||388.3||388|0
1606382800000|2020-11-26 09:26:40||388||388.3||388.3||388|4
1606382820000|2020-11-26 09:27:00|||||||||1
1606382830000|2020-11-26 09:27:10||388||388||388||388|1
1606382840000|2020-11-26 09:27:20||388.3||388.3||388.3||388|0
1606382870000|2020-11-26 09:27:50|||||||||4
1606382880000|2020-11-26 09:28:00|||||||||1
1606382890000|2020-11-26 09:28:10|389.3|388|389.3|388|389.3|388|389.3|388|3
1606382900000|2020-11-26 09:28:20|||||||||1
1606382940000|2020-11-26 09:29:00|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|7
1606382960000|2020-11-26 09:29:20|||||||||3
1606382970000|2020-11-26 09:29:30|||||||||4
1606382990000|2020-11-26 09:29:50|||||||||4
1606383000000|2020-11-26 09:30:00|389.8|388.5|389.8|388.5|389.8|388.5|389.5|388.5|1
1606383020000|2020-11-26 09:30:20|390||389.8||390||389.8||0
1606383030000|2020-11-26 09:30:30|390||390||390||389.8||0
1606383040000|2020-11-26 09:30:40|389.8||390||390||389.8||0
1606383050000|2020-11-26 09:30:50|389.8||389.8||389.8||389.8||3
1606383060000|2020-11-26 09:31:00|390||389.8||390||389.8||7
1606383110000|2020-11-26 09:31:50|390||389.8||390||389.8||0
1606383130000|2020-11-26 09:32:10|390||389.8||390||389.8||0
1606383180000|2020-11-26 09:33:00|||||||||1
1606383220000|2020-11-26 09:33:40|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|2
1606383230000|2020-11-26 09:33:50|||||||||1
1606383240000|2020-11-26 09:34:00|||||||||1
1606383260000|2020-11-26 09:34:20|||||||||11
1606383270000|2020-11-26 09:34:30|||||||||3
1606383280000|2020-11-26 09:34:40|||||||||2
1606383290000|2020-11-26 09:34:50|389.3|388|389.3|388|389.5|388|389.3|388|0
1606383320000|2020-11-26 09:35:20|389.5||389.5||389.5||389.5||0
1606383330000|2020-11-26 09:35:30|389.3||389.3||389.3||389.3||0
1606383350000|2020-11-26 09:35:50|389.5||389.5||389.5||389.5||3
1606383360000|2020-11-26 09:36:00||388.3||388||388.3||388|1
1606383370000|2020-11-26 09:36:10||388.3||388.3||388.3||388|0
1606383390000|2020-11-26 09:36:30||388||388||388||388|1
1606383410000|2020-11-26 09:36:50||388.3||388.3||388.3||388.3|8
1606383470000|2020-11-26 09:37:50||388||388.3||388.3||388|3
1606383500000|2020-11-26 09:38:20||388||388.3||388.3||388|0
1606383510000|2020-11-26 09:38:30||388||388.3||388.3||388|0
1606383540000|2020-11-26 09:39:00|||||||||4
1606383600000|2020-11-26 09:40:00|||||||||1
1606383610000|2020-11-26 09:40:10|389.8|388.5|389.8|388.3|389.8|388.5|389.8|388.3|4
1606383620000|2020-11-26 09:40:20||388.5||388.5||388.5||388.5|0
1606383630000|2020-11-26 09:40:30|||||||||17
1606383720000|2020-11-26 09:42:00|||||||||1
1606383730000|2020-11-26 09:42:10|||||||||3
1606383740000|2020-11-26 09:42:20|||||||||6
1606383780000|2020-11-26 09:43:00||388.3||388.3||388.3||388.3|1
1606383790000|2020-11-26 09:43:10|389.5|388.5|389.5|388.3|389.5|388.5|389.5|388.3|1
1606383810000|2020-11-26 09:43:30|||||||||2
1606383820000|2020-11-26 09:43:40||388||388||388||388|0
1606383830000|2020-11-26 09:43:50|389.3||389.3||389.3||389.3||0
1606383850000|2020-11-26 09:44:10|||||||||3
1606383890000|2020-11-26 09:44:50|389|387.8|389|387.8|389|387.8|389|387.8|12
1606383900000|2020-11-26 09:45:00|389.3||389.3||389.3||389.3||0
1606383910000|2020-11-26 09:45:10|389|388|389.3|387.8|389.3|388|389|387.8|0
1606383920000|2020-11-26 09:45:20||388||388||388||388|0
1606383930000|2020-11-26 09:45:30||387.8||388||388||387.8|0
1606383950000|2020-11-26 09:45:50||387.8||387.8||387.8||387.8|0
1606383960000|2020-11-26 09:46:00||388||388||388||388|0
1606383970000|2020-11-26 09:46:10||387.8||388||388||387.8|0
1606383980000|2020-11-26 09:46:20|||||||||3
1606384010000|2020-11-26 09:46:50|389.5|388.3|389.5|388|389.5|388.3|389.5|388|0
1606384020000|2020-11-26 09:47:00|389.3||389.3||389.3||389.3||1
1606384040000|2020-11-26 09:47:20||387.8||388||388||387.8|1
1606384130000|2020-11-26 09:48:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|56
1606384140000|2020-11-26 09:49:00|389.8||389.5||389.8||389.5||3
1606384160000|2020-11-26 09:49:20|389.8|388.5|389.8|388.3|389.8|388.5|389.5|388.3|2
1606384170000|2020-11-26 09:49:30|389.5|388.5|389.8|388.5|389.8|388.5|389.5|388.5|0
1606384180000|2020-11-26 09:49:40|390||390||390||390||0
1606384190000|2020-11-26 09:49:50|389.8||389.8||389.8||389.8||0
1606384200000|2020-11-26 09:50:00|390|388.8|390|388.5|390|388.8|390|388.5|0
1606384210000|2020-11-26 09:50:10||388.8||388.5||388.8||388.5|7
1606384220000|2020-11-26 09:50:20|390.3|388.8|390.3|388.8|390.3|389|390.3|388.8|3
1606384230000|2020-11-26 09:50:30||389||389||389||388.8|5
1606384290000|2020-11-26 09:51:30|390|388.8|390.3|388.8|390.3|389|390|388.8|1
1606384300000|2020-11-26 09:51:40||389||389||389||389|0
1606384320000|2020-11-26 09:52:00|||||||||187
1606384340000|2020-11-26 09:52:20|390|388.8|390.3|388.8|390.3|388.8|390|388.8|5
1606384350000|2020-11-26 09:52:30|||||||||4
1606384360000|2020-11-26 09:52:40|||||||||4
1606384370000|2020-11-26 09:52:50||389||389||389||389|0
1606384380000|2020-11-26 09:53:00|||||||||708
1606384390000|2020-11-26 09:53:10|||||||||2
1606384400000|2020-11-26 09:53:20|||||||||10
1606384410000|2020-11-26 09:53:30|||||||||2
1606384420000|2020-11-26 09:53:40|||||||||2
1606384430000|2020-11-26 09:53:50|||||||||32
1606384440000|2020-11-26 09:54:00|390.5|389.3|390.3|389|390.5|389.3|390.3|389|31
1606384450000|2020-11-26 09:54:10|||||||||102
1606384460000|2020-11-26 09:54:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|5
1606384470000|2020-11-26 09:54:30|390.3|389|390.3|389|390.3|389|390.3|389|6
1606384500000|2020-11-26 09:55:00|||||||||5
1606384520000|2020-11-26 09:55:20|||||||||7
1606384540000|2020-11-26 09:55:40|||||||||60
1606384550000|2020-11-26 09:55:50|||||||||5
1606384560000|2020-11-26 09:56:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|3
1606384580000|2020-11-26 09:56:20|||||||||2
1606384610000|2020-11-26 09:56:50||389||389||389||389|2
1606384620000|2020-11-26 09:57:00||389.3||389.3||389.3||389.3|1
1606384640000|2020-11-26 09:57:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|194
1606384660000|2020-11-26 09:57:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|12
1606384670000|2020-11-26 09:57:50|||||||||2
1606384680000|2020-11-26 09:58:00||389||389||389||389|6
1606384690000|2020-11-26 09:58:10||389.3||389.3||389.3||389.3|5
1606384720000|2020-11-26 09:58:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|2
1606384730000|2020-11-26 09:58:50|||||||||5
1606384740000|2020-11-26 09:59:00|390.5|389.3|390.8|389.3|390.8|389.5|390.5|389.3|8
1606384750000|2020-11-26 09:59:10||389.5||389.5||389.5||389.5|0
1606384780000|2020-11-26 09:59:40|||||||||4
1606384790000|2020-11-26 09:59:50||389.3||389.5||389.5||389.3|0
1606384800000|2020-11-26 10:00:00|||||||||1
1606384820000|2020-11-26 10:00:20|391||390.8||391||390.8||2
1606384840000|2020-11-26 10:00:40|||||||||1
1606384850000|2020-11-26 10:00:50|||||||||2
1606384870000|2020-11-26 10:01:10|391||391||391||391||6
1606384890000|2020-11-26 10:01:30|391.3|389.8|391.3|390|391.3|390|391.3|389.8|0
1606384900000|2020-11-26 10:01:40||389.8||390||390||389.8|1
1606384920000|2020-11-26 10:02:00|||||||||2
1606384930000|2020-11-26 10:02:10|391|389.8|391|389.8|391|389.8|391|389.8|45
1606384950000|2020-11-26 10:02:30|||||||||4
1606384970000|2020-11-26 10:02:50|||||||||30
1606384980000|2020-11-26 10:03:00|||||||||22
1606385000000|2020-11-26 10:03:20|||||||||3
1606385010000|2020-11-26 10:03:30|||||||||51
1606385040000|2020-11-26 10:04:00|391.3|390|391.3|390|391.3|390|391.3|390|11
1606385120000|2020-11-26 10:05:20|||||||||12
1606385130000|2020-11-26 10:05:30|||||||||13
1606385140000|2020-11-26 10:05:40|||||||||3
1606385150000|2020-11-26 10:05:50|||||||||4
1606385160000|2020-11-26 10:06:00|||||||||1
1606385170000|2020-11-26 10:06:10|||||||||7
1606385180000|2020-11-26 10:06:20|||||||||2
1606385190000|2020-11-26 10:06:30|||||||||13
1606385200000|2020-11-26 10:06:40|||||||||31
1606385210000|2020-11-26 10:06:50|||||||||60
1606385220000|2020-11-26 10:07:00|||||||||25
1606385230000|2020-11-26 10:07:10|||||||||53
1606385240000|2020-11-26 10:07:20|||||||||3
1606385260000|2020-11-26 10:07:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|7
1606385270000|2020-11-26 10:07:50|391.3|390|391.3|390|391.3|390|391.3|390|15
1606385290000|2020-11-26 10:08:10|||||||||2
1606385310000|2020-11-26 10:08:30|||||||||9
1606385320000|2020-11-26 10:08:40|||||||||8
1606385350000|2020-11-26 10:09:10|||||||||6
1606385360000|2020-11-26 10:09:20|||||||||13
1606385400000|2020-11-26 10:10:00|||||||||5
1606385410000|2020-11-26 10:10:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|17
1606385430000|2020-11-26 10:10:30|||||||||17
1606385470000|2020-11-26 10:11:10|||||||||9
1606385480000|2020-11-26 10:11:20|||||||||7
1606385500000|2020-11-26 10:11:40|||||||||28
1606385520000|2020-11-26 10:12:00|||||||||1
1606385590000|2020-11-26 10:13:10|391.3|390|391.3|390|391.3|390|391.3|390|22
1606385600000|2020-11-26 10:13:20|391|389.8|391|389.8|391|389.8|391|389.8|4
1606385640000|2020-11-26 10:14:00|390.8|389.5|390.8|389.3|390.8|389.5|390.5|389.3|6
1606385650000|2020-11-26 10:14:10|390.5|389.5|390.5|389.3|390.5|389.5|390.5|389.3|6
1606385670000|2020-11-26 10:14:30|||||||||8
1606385700000|2020-11-26 10:15:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|4
1606385720000|2020-11-26 10:15:20|391|389.8|391|389.8|391|389.8|391|389.8|12
1606385740000|2020-11-26 10:15:40|||||||||6
1606385750000|2020-11-26 10:15:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|3
1606385760000|2020-11-26 10:16:00|391|389.8|391|389.8|391|389.8|391|389.8|18
1606385770000|2020-11-26 10:16:10|||||||||1
1606385780000|2020-11-26 10:16:20|||||||||1
1606385790000|2020-11-26 10:16:30|||||||||2
1606385820000|2020-11-26 10:17:00|||||||||1
1606385840000|2020-11-26 10:17:20|||||||||1
1606385850000|2020-11-26 10:17:30|391.3||391.3||391.3||391.3||6
1606385860000|2020-11-26 10:17:40|391||391.3||391.3||391||2
1606385870000|2020-11-26 10:17:50|391||391||391||391||0
1606385880000|2020-11-26 10:18:00|391.3|390|391.3|390|391.3|390|391.3|390|35
1606385900000|2020-11-26 10:18:20|||||||||1
1606385930000|2020-11-26 10:18:50|||||||||5
1606385950000|2020-11-26 10:19:10|391.5||391.5||391.5||391.5||4
1606385970000|2020-11-26 10:19:30||390.3||390.3||390.3||390.3|0
1606385980000|2020-11-26 10:19:40|||||||||7
1606386020000|2020-11-26 10:20:20|391.3|390|391.3|390|391.3|390|391.3|390|2
1606386030000|2020-11-26 10:20:30|391.5|390.3|391.5|390|391.5|390.3|391.5|390|2
1606386050000|2020-11-26 10:20:50|391.3||391.3||391.3||391.3||0
1606386060000|2020-11-26 10:21:00|391|389.8|391|389.8|391|389.8|391|389.8|1
1606386080000|2020-11-26 10:21:20||389.5||389.5||389.5||389.5|0
1606386090000|2020-11-26 10:21:30|390.8||390.8||390.8||390.8||0
1606386110000|2020-11-26 10:21:50|||||||||1
1606386120000|2020-11-26 10:22:00|||||||||1
1606386140000|2020-11-26 10:22:20|391|389.8|391|389.8|391|389.8|391|389.8|15
1606386180000|2020-11-26 10:23:00|||||||||1
1606386190000|2020-11-26 10:23:10|||||||||2
1606386220000|2020-11-26 10:23:40|390.8|389.5|391|389.8|391|389.8|390.8|389.5|1
1606386240000|2020-11-26 10:24:00||389.5||389.8||389.8||389.5|2
1606386260000|2020-11-26 10:24:20|||||||||2
1606386270000|2020-11-26 10:24:30|||||||||7
1606386310000|2020-11-26 10:25:10|||||||||1
1606386360000|2020-11-26 10:26:00|||||||||14
1606386390000|2020-11-26 10:26:30|391.3|390|391.3|390|391.3|390|391.3|390|72
1606386410000|2020-11-26 10:26:50|391|389.8|391|389.8|391|389.8|391|389.8|17
1606386420000|2020-11-26 10:27:00|||||||||1
1606386430000|2020-11-26 10:27:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606386450000|2020-11-26 10:27:30|391|389.8|391|389.8|391|389.8|391|389.8|2
1606386460000|2020-11-26 10:27:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606386470000|2020-11-26 10:27:50|391||391||391||391||20
1606386480000|2020-11-26 10:28:00|||||||||1
1606386490000|2020-11-26 10:28:10||389.8||389.8||389.8||389.8|0
1606386500000|2020-11-26 10:28:20|391.3||391.3||391.3||391.3||1
1606386510000|2020-11-26 10:28:30|391||391||391||391||0
1606386520000|2020-11-26 10:28:40|391.3|390|391.3|390|391.3|390|391.3|390|6
1606386540000|2020-11-26 10:29:00|391|389.8|391|389.8|391|389.8|391|389.8|1
1606386560000|2020-11-26 10:29:20|||||||||2
1606386570000|2020-11-26 10:29:30|391.3|390|391.3|390|391.3|390|391.3|390|10
1606386600000|2020-11-26 10:30:00|391|389.8|391.3|390|391.3|390|391|389.8|10
1606386630000|2020-11-26 10:30:30||389.8||389.8||389.8||389.8|2
1606386640000|2020-11-26 10:30:40|391||391||391||391||1
1606386650000|2020-11-26 10:30:50|||||||||16
1606386660000|2020-11-26 10:31:00|391.3|390|391|389.8|391.3|390|391|389.8|34
1606386670000|2020-11-26 10:31:10|391.3|390|391|389.8|391.3|390|391|389.8|5
1606386700000|2020-11-26 10:31:40|391.3|390|391|389.8|391.3|390|391|389.8|6
1606386750000|2020-11-26 10:32:30|391.3|390|391|389.8|391.3|390|391|389.8|26
1606386780000|2020-11-26 10:33:00|||||||||1
1606386800000|2020-11-26 10:33:20|||||||||1
1606386820000|2020-11-26 10:33:40|391.3||391.3||391.3||391.3||2
1606386830000|2020-11-26 10:33:50||390||390||390||390|2
1606386840000|2020-11-26 10:34:00|||||||||3
1606386860000|2020-11-26 10:34:20|||||||||30
1606386870000|2020-11-26 10:34:30|||||||||38
1606386900000|2020-11-26 10:35:00|391|389.8|391|389.8|391|389.8|391|389.8|31
1606386910000|2020-11-26 10:35:10|391.3|390|391.3|390|391.3|390|391.3|390|2
1606386930000|2020-11-26 10:35:30|||||||||3
1606386940000|2020-11-26 10:35:40||389.8||389.8||389.8||389.8|3
1606386950000|2020-11-26 10:35:50||390||390||390||390|15
1606386990000|2020-11-26 10:36:30|391|389.8|391|389.8|391|389.8|391|389.8|2
1606387000000|2020-11-26 10:36:40|||||||||5
1606387020000|2020-11-26 10:37:00|390.8|389.5|391|389.8|391|389.8|390.8|389.5|7
1606387040000|2020-11-26 10:37:20|391.3|390|391.3|390|391.3|390|391.3|390|6
1606387050000|2020-11-26 10:37:30|||||||||2
1606387070000|2020-11-26 10:37:50|||||||||1
1606387080000|2020-11-26 10:38:00||389.8||390||390||389.8|7
1606387120000|2020-11-26 10:38:40||389.8||390||390||389.8|0
1606387130000|2020-11-26 10:38:50||389.8||389.8||389.8||389.8|0
1606387140000|2020-11-26 10:39:00||390||390||390||390|1
1606387160000|2020-11-26 10:39:20|||||||||3
1606387210000|2020-11-26 10:40:10|391.5||391.3||391.5||391.3||1
1606387240000|2020-11-26 10:40:40|391.5|390.3|391.5|390|391.5|390.3|391.3|390|0
1606387250000|2020-11-26 10:40:50|391.3||391.3||391.5||391.3||4
1606387260000|2020-11-26 10:41:00|||||||||1
1606387290000|2020-11-26 10:41:30|||||||||8
1606387340000|2020-11-26 10:42:20|||||||||50
1606387350000|2020-11-26 10:42:30|||||||||52
1606387360000|2020-11-26 10:42:40|||||||||101
1606387380000|2020-11-26 10:43:00|||||||||101
1606387420000|2020-11-26 10:43:40|391|389.8|391|389.8|391|389.8|391|389.8|105
1606387430000|2020-11-26 10:43:50|391.3|390|391.3|390|391.3|390|391.3|390|2
1606387440000|2020-11-26 10:44:00|391|389.8|391|389.8|391|389.8|391|389.8|5
1606387470000|2020-11-26 10:44:30|||||||||5
1606387480000|2020-11-26 10:44:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606387490000|2020-11-26 10:44:50|391||391||391||391||0
1606387500000|2020-11-26 10:45:00||389.8||389.8||389.8||389.8|69
1606387510000|2020-11-26 10:45:10|391.3|390|391|389.8|391.3|390|391|389.8|119
1606387540000|2020-11-26 10:45:40|391.3|390|391.3|390|391.3|390|391.3|390|8
1606387560000|2020-11-26 10:46:00|||||||||1
1606387570000|2020-11-26 10:46:10|||||||||21
1606387590000|2020-11-26 10:46:30|391.5|390.3|391.5|390|391.5|390.3|391.5|390|65
1606387600000|2020-11-26 10:46:40|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390.3|59
1606387610000|2020-11-26 10:46:50|||||||||15
1606387620000|2020-11-26 10:47:00||390||390.3||390.3||390|5
1606387630000|2020-11-26 10:47:10|391.3|390|391.3|390|391.3|390|391.3|390|34
1606387640000|2020-11-26 10:47:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|15
1606387650000|2020-11-26 10:47:30||390||390||390||390|0
1606387660000|2020-11-26 10:47:40|391.3||391.3||391.3||391.3||53
1606387670000|2020-11-26 10:47:50|391.5||391.3||391.5||391.3||6
1606387680000|2020-11-26 10:48:00|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390.3|4
1606387690000|2020-11-26 10:48:10|391.3|390|391.3|390|391.3|390|391.3|390|7
1606387700000|2020-11-26 10:48:20|||||||||50
1606387710000|2020-11-26 10:48:30|||||||||24
1606387720000|2020-11-26 10:48:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606387730000|2020-11-26 10:48:50||390||390.3||390.3||390|1
1606387760000|2020-11-26 10:49:20||390||390||390||390|3
1606387780000|2020-11-26 10:49:40||390.3||390.3||390.3||390.3|0
1606387810000|2020-11-26 10:50:10|391.3|390|391.3|390|391.3|390.3|391.3|390|3
1606387820000|2020-11-26 10:50:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|2
1606387830000|2020-11-26 10:50:30||390||390||390||390|0
1606387850000|2020-11-26 10:50:50|391.3||391.5||391.5||391.3||0
1606387860000|2020-11-26 10:51:00|391.3||391.3||391.3||391.3||0
1606387880000|2020-11-26 10:51:20|391.5|390.3|391.5|390|391.5|390.3|391.5|390|0
1606387900000|2020-11-26 10:51:40||390.3||390||390.3||390|0
1606387910000|2020-11-26 10:51:50|391.3|389.8|391.3|390|391.3|390|391|389.8|8
1606387940000|2020-11-26 10:52:20|||||||||423
1606387950000|2020-11-26 10:52:30|391.5|390.3|391.3|390|391.5|390.3|391.3|390|6
1606387970000|2020-11-26 10:52:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|6
1606387980000|2020-11-26 10:53:00|||||||||2
1606387990000|2020-11-26 10:53:10|391.3|390|391.3|390|391.3|390|391.3|390|1
1606388000000|2020-11-26 10:53:20|391.5||391.3||391.5||391.3||11
1606388010000|2020-11-26 10:53:30|||||||||5
1606388020000|2020-11-26 10:53:40|||||||||35
1606388070000|2020-11-26 10:54:30|391.5||391.5||391.5||391.5||2
1606388080000|2020-11-26 10:54:40||390.3||390.3||390.3||390.3|0
1606388100000|2020-11-26 10:55:00|||||||||25
1606388110000|2020-11-26 10:55:10|391.3|390|391.3|390|391.3|390|391.3|390|20
1606388120000|2020-11-26 10:55:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|5
1606388130000|2020-11-26 10:55:30|391.8|390.5|391.8|390.3|391.8|390.5|391.8|390.3|3
1606388140000|2020-11-26 10:55:40|391.5||391.5||391.8||391.5||0
1606388150000|2020-11-26 10:55:50|||||||||1
1606388170000|2020-11-26 10:56:10|391.8||391.8||391.8||391.8||25
1606388180000|2020-11-26 10:56:20|392|390.5|392|390.8|392|390.8|392|390.5|40
1606388190000|2020-11-26 10:56:30||390.5||390.8||390.8||390.5|2
1606388200000|2020-11-26 10:56:40||390.5||390.8||390.8||390.5|3
1606388210000|2020-11-26 10:56:50||390.5||390.8||390.8||390.5|0
1606388220000|2020-11-26 10:57:00||390.5||390.8||390.8||390.5|0
1606388240000|2020-11-26 10:57:20|||||||||10
1606388250000|2020-11-26 10:57:30|||||||||78
1606388280000|2020-11-26 10:58:00|||||||||32
1606388290000|2020-11-26 10:58:10|||||||||2
1606388300000|2020-11-26 10:58:20|391.8|390.5|392|390.8|392|390.8|391.8|390.5|8
1606388310000|2020-11-26 10:58:30||390.5||390.5||390.5||390.5|58
1606388330000|2020-11-26 10:58:50|||||||||1
1606388350000|2020-11-26 10:59:10|391.8||391.8||391.8||391.8||6
1606388360000|2020-11-26 10:59:20|||||||||2
1606388370000|2020-11-26 10:59:30|||||||||1
1606388390000|2020-11-26 10:59:50|392||391.8||392||391.8||5
1606388400000|2020-11-26 11:00:00|392||392||392||392||2
1606388410000|2020-11-26 11:00:10|||||||||5
1606388430000|2020-11-26 11:00:30||390.8||390.8||390.8||390.8|2
1606388440000|2020-11-26 11:00:40|||||||||5
1606388460000|2020-11-26 11:01:00|392.3||392||392.3||392||30
1606388470000|2020-11-26 11:01:10|392.3||392||392.3||392||1
1606388480000|2020-11-26 11:01:20|392.3|391|392|390.8|392.3|391|392|390.8|9
1606388500000|2020-11-26 11:01:40|||||||||2
1606388510000|2020-11-26 11:01:50|||||||||5
1606388550000|2020-11-26 11:02:30|||||||||42
1606388560000|2020-11-26 11:02:40|||||||||2
1606388660000|2020-11-26 11:04:20|||||||||23
1606388670000|2020-11-26 11:04:30|||||||||2
1606388690000|2020-11-26 11:04:50|392.3|391|392.3|391|392.3|391|392.3|391|23
1606388700000|2020-11-26 11:05:00|||||||||24
1606388710000|2020-11-26 11:05:10|||||||||3
1606388760000|2020-11-26 11:06:00|||||||||27
1606388780000|2020-11-26 11:06:20|||||||||4
1606388790000|2020-11-26 11:06:30|||||||||1
1606388800000|2020-11-26 11:06:40|392|390.8|392|390.8|392|390.8|392|390.8|12
1606388810000|2020-11-26 11:06:50|||||||||14
1606388830000|2020-11-26 11:07:10||390.5||390.8||390.8||390.5|2
1606388840000|2020-11-26 11:07:20||390.5||390.5||390.5||390.5|1
1606388850000|2020-11-26 11:07:30||390.8||390.5||390.8||390.5|1
1606388860000|2020-11-26 11:07:40|||||||||7
1606388880000|2020-11-26 11:08:00||390.8||390.8||390.8||390.8|2
1606388890000|2020-11-26 11:08:10|||||||||8
1606388910000|2020-11-26 11:08:30|||||||||4
1606388920000|2020-11-26 11:08:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|10
1606388930000|2020-11-26 11:08:50|392|390.8|392|390.8|392|390.8|392|390.8|3
1606388940000|2020-11-26 11:09:00||390.5||390.5||390.5||390.5|0
1606388960000|2020-11-26 11:09:20||390.8||390.8||390.8||390.8|0
1606388970000|2020-11-26 11:09:30||390.5||390.5||390.5||390.5|1
1606389020000|2020-11-26 11:10:20||390.8||390.8||390.8||390.8|0
1606389040000|2020-11-26 11:10:40|392.3|391|392|390.8|392.3|391|392|390.8|6
1606389050000|2020-11-26 11:10:50|392.3|391|392.3|391|392.3|391|392.3|391|4
1606389060000|2020-11-26 11:11:00|||||||||2
1606389070000|2020-11-26 11:11:10|||||||||10
1606389090000|2020-11-26 11:11:30|||||||||8
1606389120000|2020-11-26 11:12:00|392.5|391.3|392.3|391|392.5|391.3|392.3|391|4
1606389150000|2020-11-26 11:12:30|392|390.8|392.3|391|392.3|391|392|390.8|18
1606389170000|2020-11-26 11:12:50|392|390.8|392.3|391|392.3|391|392|390.8|25
1606389180000|2020-11-26 11:13:00|392|390.8|392|390.8|392|390.8|392|390.8|3
1606389200000|2020-11-26 11:13:20|||||||||5
1606389210000|2020-11-26 11:13:30|||||||||11
1606389240000|2020-11-26 11:14:00|392.3|391|392.3|391|392.3|391|392.3|391|2
1606389250000|2020-11-26 11:14:10|392|390.8|392|390.8|392|390.8|392|390.8|0
1606389260000|2020-11-26 11:14:20|||||||||9
1606389270000|2020-11-26 11:14:30|392.3|391|392.3|391|392.3|391|392.3|391|0
1606389290000|2020-11-26 11:14:50|||||||||1
1606389330000|2020-11-26 11:15:30|||||||||1
1606389370000|2020-11-26 11:16:10|392.5||392.5||392.5||392.5||2
1606389410000|2020-11-26 11:16:50||391.3||391||391.3||391|0
1606389420000|2020-11-26 11:17:00|392.3||392.3||392.3||392.3||1
1606389440000|2020-11-26 11:17:20|392.5|391.3|392.5|391|392.5|391.3|392.5|391|3
1606389450000|2020-11-26 11:17:30||391.3||391.3||391.3||391.3|0
1606389480000|2020-11-26 11:18:00||391||391.3||391.3||391|3
1606389490000|2020-11-26 11:18:10||391||391.3||391.3||391|40
1606389510000|2020-11-26 11:18:30|392.3|391|392.3|391|392.5|391|392.3|391|8
1606389520000|2020-11-26 11:18:40|392.5|391.3|392.5|391.3|392.5|391.3|392.3|391.3|0
1606389530000|2020-11-26 11:18:50|392.3|391|392.3|391|392.5|391|392.3|391|38
1606389550000|2020-11-26 11:19:10|392.5||392.3||392.5||392.3||39
1606389570000|2020-11-26 11:19:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606389600000|2020-11-26 11:20:00|392.3|391|392.3|391|392.3|391|392.3|391|1
1606389610000|2020-11-26 11:20:10|||||||||2
1606389700000|2020-11-26 11:21:40|392.5||392.3||392.5||392.3||1
1606389710000|2020-11-26 11:21:50|392.5||392.5||392.5||392.3||2
1606389720000|2020-11-26 11:22:00|392.3||392.3||392.3||392.3||0
1606389730000|2020-11-26 11:22:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606389750000|2020-11-26 11:22:30||391||391||391||391|1
1606389760000|2020-11-26 11:22:40|392.3||392.3||392.3||392.3||0
1606389810000|2020-11-26 11:23:30|||||||||2
1606389820000|2020-11-26 11:23:40|392.5|391.3|392.5|391|392.5|391.3|392.5|391|2
1606389830000|2020-11-26 11:23:50|392.3||392.3||392.3||392.3||0
1606389840000|2020-11-26 11:24:00|392.5|391.3|392.5|391|392.5|391.3|392.5|391|2
1606389850000|2020-11-26 11:24:10|392.3|391.3|392.3|391|392.3|391.3|392.3|391|2
1606389860000|2020-11-26 11:24:20|392.5|391.3|392.3|391|392.5|391.3|392.3|391|17
1606389880000|2020-11-26 11:24:40|392.5||392.3||392.5||392.3||0
1606389910000|2020-11-26 11:25:10|392.5|391.3|392.5|391|392.5|391.3|392.5|391|6
1606389920000|2020-11-26 11:25:20||391.3||391.3||391.3||391.3|0
1606389930000|2020-11-26 11:25:30|||||||||2
1606390020000|2020-11-26 11:27:00|||||||||12
1606390030000|2020-11-26 11:27:10|||||||||22
1606390060000|2020-11-26 11:27:40|||||||||5
1606390120000|2020-11-26 11:28:40|||||||||1
1606390130000|2020-11-26 11:28:50|||||||||14
1606390180000|2020-11-26 11:29:40|392.3|391|392.3|391|392.3|391|392.3|391|6
1606390190000|2020-11-26 11:29:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606390200000|2020-11-26 11:30:00|392.3|391|392.3|391|392.3|391.3|392.3|391|9
1606390230000|2020-11-26 11:30:30|||||||||5
1606390240000|2020-11-26 11:30:40|392.5||392.3||392.5||392.3||40
1606390250000|2020-11-26 11:30:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|2
1606390260000|2020-11-26 11:31:00|392.3|391|392.5|391|392.5|391|392.3|391|2
1606390270000|2020-11-26 11:31:10||391.3||391.3||391.3||391.3|0
1606390300000|2020-11-26 11:31:40|||||||||3
1606390310000|2020-11-26 11:31:50|||||||||2
1606390320000|2020-11-26 11:32:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|39
1606390330000|2020-11-26 11:32:10||391.3||391.5||391.5||391.3|5
1606390340000|2020-11-26 11:32:20|||||||||4
1606390430000|2020-11-26 11:33:50|||||||||2
1606390470000|2020-11-26 11:34:30|393|391.8|393|391.8|393|391.8|393|391.8|6
1606390480000|2020-11-26 11:34:40|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|2
1606390500000|2020-11-26 11:35:00|||||||||9
1606390530000|2020-11-26 11:35:30|||||||||1
1606390600000|2020-11-26 11:36:40|393|391.8|393|391.8|393|391.8|393|391.8|15
1606390610000|2020-11-26 11:36:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|21
1606390620000|2020-11-26 11:37:00|||||||||2
1606390630000|2020-11-26 11:37:10|||||||||5
1606390660000|2020-11-26 11:37:40|||||||||2
1606390670000|2020-11-26 11:37:50|||||||||2
1606390680000|2020-11-26 11:38:00|||||||||1
1606390690000|2020-11-26 11:38:10|393||393||393||393||9
1606390700000|2020-11-26 11:38:20||391.8||391.8||391.8||391.8|2
1606390720000|2020-11-26 11:38:40|392.8|391.5|393|391.5|393|391.8|392.8|391.5|5
1606390730000|2020-11-26 11:38:50||391.8||391.5||391.8||391.5|3
1606390740000|2020-11-26 11:39:00|392.8|391.8|393|391.8|393|391.8|392.8|391.8|6
1606390760000|2020-11-26 11:39:20|||||||||168
1606390770000|2020-11-26 11:39:30|||||||||14
1606390780000|2020-11-26 11:39:40||391.5||391.5||391.8||391.5|8
1606390790000|2020-11-26 11:39:50|||||||||2
1606390800000|2020-11-26 11:40:00|||||||||2
1606390810000|2020-11-26 11:40:10||391.8||391.5||391.8||391.5|3
1606390820000|2020-11-26 11:40:20|392.8|391.8|392.8|391.5|392.8|391.8|392.8|391.5|46
1606390830000|2020-11-26 11:40:30||391.3||391.3||391.3||391.3|5
1606390840000|2020-11-26 11:40:40|392.5||392.5||392.8||392.5||1
1606390860000|2020-11-26 11:41:00|392.3|391|392.5|391.3|392.5|391.3|392.3|391|3
1606390870000|2020-11-26 11:41:10||391||391.3||391.3||391|0
1606390890000|2020-11-26 11:41:30||391||391.3||391.3||391|0
1606390910000|2020-11-26 11:41:50|||||||||4
1606391010000|2020-11-26 11:43:30|||||||||1
1606391060000|2020-11-26 11:44:20|392.8||392.8||392.8||392.8||0
1606391070000|2020-11-26 11:44:30|||||||||1
1606391110000|2020-11-26 11:45:10||391.5||391.5||391.5||391.5|0
1606391150000|2020-11-26 11:45:50|393|391.8|393|391.8|393|391.8|393|391.8|0
1606391170000|2020-11-26 11:46:10|393.3|392|393|391.8|393.3|392|393|391.8|4
1606391180000|2020-11-26 11:46:20|||||||||2
1606391190000|2020-11-26 11:46:30|||||||||2
1606391210000|2020-11-26 11:46:50|393.3|392|393.3|391.8|393.3|392|393.3|391.8|7
1606391220000|2020-11-26 11:47:00||392||392||392||392|1
1606391240000|2020-11-26 11:47:20|||||||||2
1606391260000|2020-11-26 11:47:40||391.8||391.8||391.8||391.8|2
1606391270000|2020-11-26 11:47:50|||||||||1
1606391280000|2020-11-26 11:48:00||392||391.8||392||391.8|0
1606391290000|2020-11-26 11:48:10||392||392||392||392|0
1606391310000|2020-11-26 11:48:30|393|391.8|393.3|391.8|393.3|391.8|393|391.8|4
1606391330000|2020-11-26 11:48:50||392||391.8||392||391.8|2
1606391340000|2020-11-26 11:49:00|393||393||393||393||1
1606391370000|2020-11-26 11:49:30|393.3|392|393.3|392|393.3|392|393.3|392|10
1606391400000|2020-11-26 11:50:00|||||||||1
1606391450000|2020-11-26 11:50:50|||||||||4
1606391470000|2020-11-26 11:51:10|||||||||1
1606391540000|2020-11-26 11:52:20|393.5|392.3|393.3|392|393.5|392.3|393.3|392|33
1606391550000|2020-11-26 11:52:30|||||||||1
1606391570000|2020-11-26 11:52:50|||||||||1
1606391580000|2020-11-26 11:53:00|393.5||393.3||393.5||393.3||22
1606391600000|2020-11-26 11:53:20||391.8||391.8||391.8||391.8|9
1606391630000|2020-11-26 11:53:50|||||||||1
1606391650000|2020-11-26 11:54:10||392||392||392||392|0
1606391660000|2020-11-26 11:54:20|393|391.8|393|391.8|393|391.8|393|391.8|6
1606391670000|2020-11-26 11:54:30|393.3||393.3||393.3||393||3
1606391680000|2020-11-26 11:54:40||392||392||392||392|0
1606391710000|2020-11-26 11:55:10|393.5||393.5||393.5||393.5||0
1606391720000|2020-11-26 11:55:20|393.3||393.3||393.3||393.3||0
1606391750000|2020-11-26 11:55:50|||||||||1
1606391770000|2020-11-26 11:56:10|||||||||6
1606391800000|2020-11-26 11:56:40|393|391.8|393|391.8|393|391.8|393|391.8|9
1606391820000|2020-11-26 11:57:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|4
1606391830000|2020-11-26 11:57:10|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|4
1606391880000|2020-11-26 11:58:00|||||||||1
1606391970000|2020-11-26 11:59:30|393||392.8||393||392.8||0
1606391990000|2020-11-26 11:59:50|393||393||393||393||0
1606392000000|2020-11-26 12:00:00|392.8||392.8||392.8||392.8||0
1606392020000|2020-11-26 12:00:20|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|8
1606392030000|2020-11-26 12:00:30|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|1
1606392040000|2020-11-26 12:00:40||391.3||391.5||391.5||391.3|0
1606392090000|2020-11-26 12:01:30|||||||||2
1606392110000|2020-11-26 12:01:50|||||||||11
1606392130000|2020-11-26 12:02:10|393||392.8||393||392.8||0
1606392140000|2020-11-26 12:02:20|393||392.8||393||392.8||1
1606392190000|2020-11-26 12:03:10|393|391.8|392.8|391.5|393|391.8|392.8|391.5|27
1606392210000|2020-11-26 12:03:30|393|391.8|393|391.5|393|391.8|393|391.5|13
1606392220000|2020-11-26 12:03:40|392.8|391.8|392.8|391.5|392.8|391.8|392.8|391.5|0
1606392230000|2020-11-26 12:03:50|393|391.8|393|391.8|393|391.8|393|391.8|3
1606392240000|2020-11-26 12:04:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|1
1606392270000|2020-11-26 12:04:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606392290000|2020-11-26 12:04:50|392.8||392.8||392.8||392.8||12
1606392300000|2020-11-26 12:05:00||391.5||391.3||391.5||391.3|3
1606392310000|2020-11-26 12:05:10||391.5||391.5||391.5||391.5|0
1606392320000|2020-11-26 12:05:20||391.3||391.3||391.5||391.3|0
1606392330000|2020-11-26 12:05:30||391.5||391.5||391.5||391.3|0
1606392350000|2020-11-26 12:05:50||391.3||391.3||391.5||391.3|1
1606392370000|2020-11-26 12:06:10|392.5||392.5||392.5||392.5||0
1606392380000|2020-11-26 12:06:20|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|5
1606392400000|2020-11-26 12:06:40|||||||||8
1606392410000|2020-11-26 12:06:50||391.3||391.3||391.3||391.3|2
1606392420000|2020-11-26 12:07:00|392.5|391.5|392.5|391.3|392.8|391.5|392.5|391.3|15
1606392440000|2020-11-26 12:07:20|392.8||392.8||392.8||392.8||1
1606392450000|2020-11-26 12:07:30||391.5||391.5||391.5||391.5|0
1606392470000|2020-11-26 12:07:50|||||||||24
1606392490000|2020-11-26 12:08:10||391.3||391.5||391.5||391.3|5
1606392530000|2020-11-26 12:08:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606392540000|2020-11-26 12:09:00|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|2
1606392550000|2020-11-26 12:09:10||391.5||391.5||391.5||391.5|0
1606392690000|2020-11-26 12:11:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606392760000|2020-11-26 12:12:40|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|5
1606392770000|2020-11-26 12:12:50||391.3||391.5||391.5||391.3|0
1606392790000|2020-11-26 12:13:10||391.3||391.5||391.5||391.3|0
1606392800000|2020-11-26 12:13:20|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606392820000|2020-11-26 12:13:40||391||391.3||391.3||391|5
1606392840000|2020-11-26 12:14:00|392.3|391|392.3|391|392.3|391|392.3|391|11
1606392870000|2020-11-26 12:14:30|||||||||34
1606392890000|2020-11-26 12:14:50|||||||||31
1606392960000|2020-11-26 12:16:00|||||||||40
1606393030000|2020-11-26 12:17:10||390.8||390.8||390.8||390.8|7
1606393040000|2020-11-26 12:17:20|392||392.3||392.3||392||1
1606393050000|2020-11-26 12:17:30|392||392.3||392.3||392||8
1606393060000|2020-11-26 12:17:40||391||391||391||391|0
1606393080000|2020-11-26 12:18:00|392|390.8|392|390.8|392|390.8|392|390.8|4
1606393090000|2020-11-26 12:18:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606393100000|2020-11-26 12:18:20|392|390.8|392|390.8|392|390.8|392|390.8|7
1606393110000|2020-11-26 12:18:30|391.8|390.5|392|390.5|392|390.8|391.8|390.5|12
1606393120000|2020-11-26 12:18:40|391.8||391.8||392||391.8||3
1606393140000|2020-11-26 12:19:00|||||||||6
1606393150000|2020-11-26 12:19:10|||||||||4
1606393160000|2020-11-26 12:19:20|||||||||19
1606393190000|2020-11-26 12:19:50|||||||||9
1606393200000|2020-11-26 12:20:00||390.3||390.5||390.5||390.3|3
1606393210000|2020-11-26 12:20:10|391.5|390.3|391.5|390.3|391.8|390.3|391.5|390.3|8
1606393230000|2020-11-26 12:20:30|||||||||7
1606393250000|2020-11-26 12:20:50|||||||||10
1606393270000|2020-11-26 12:21:10|||||||||10
1606393280000|2020-11-26 12:21:20|391.3|390|391.3|390|391.3|390|391.3|390|38
1606393290000|2020-11-26 12:21:30|||||||||1
1606393300000|2020-11-26 12:21:40|||||||||9
1606393310000|2020-11-26 12:21:50|391|389.8|391|389.8|391|389.8|391|389.8|18
1606393330000|2020-11-26 12:22:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|38
1606393340000|2020-11-26 12:22:20|391|389.8|391|389.8|391|389.8|391|389.8|1
1606393360000|2020-11-26 12:22:40|||||||||24
1606393370000|2020-11-26 12:22:50|||||||||1
1606393390000|2020-11-26 12:23:10||389.5||389.8||389.8||389.5|1
1606393400000|2020-11-26 12:23:20|||||||||7
1606393410000|2020-11-26 12:23:30|||||||||15
1606393420000|2020-11-26 12:23:40|391.3|390|391.3|390|391.3|390|391.3|389.8|15
1606393450000|2020-11-26 12:24:10|391.5||391.3||391.5||391.3||0
1606393460000|2020-11-26 12:24:20|391.5||391.5||391.5||391.5||0
1606393470000|2020-11-26 12:24:30|391.3||391.3||391.3||391.3||0
1606393490000|2020-11-26 12:24:50|391.5||391.5||391.5||391.5||0
1606393500000|2020-11-26 12:25:00|391.3||391.3||391.3||391.3||0
1606393520000|2020-11-26 12:25:20|391.5||391.5||391.5||391.5||0
1606393530000|2020-11-26 12:25:30|||||||||2
1606393560000|2020-11-26 12:26:00|||||||||1
1606393570000|2020-11-26 12:26:10|391.3||391.3||391.3||391.3||0
1606393580000|2020-11-26 12:26:20||389.8||389.8||389.8||389.8|2
1606393590000|2020-11-26 12:26:30|391||391||391||391||0
1606393600000|2020-11-26 12:26:40|||||||||216
1606393610000|2020-11-26 12:26:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|36
1606393620000|2020-11-26 12:27:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|73
1606393640000|2020-11-26 12:27:20|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|6
1606393650000|2020-11-26 12:27:30|||||||||1
1606393660000|2020-11-26 12:27:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|8
1606393710000|2020-11-26 12:28:30|391|389.8|391|389.8|391|389.8|391|389.8|0
1606393720000|2020-11-26 12:28:40||389.5||389.5||389.5||389.5|1
1606393740000|2020-11-26 12:29:00||389.8||389.8||389.8||389.8|0
1606393750000|2020-11-26 12:29:10|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|4
1606393780000|2020-11-26 12:29:40|391|389.8|391|389.8|391|389.8|391|389.8|0
1606393790000|2020-11-26 12:29:50||389.5||389.5||389.5||389.5|25
1606393800000|2020-11-26 12:30:00||389.8||389.5||389.8||389.5|5
1606393810000|2020-11-26 12:30:10||389.8||389.8||389.8||389.8|0
1606393830000|2020-11-26 12:30:30|391.3|390|391.3|390|391.3|390|391.3|389.8|5
1606393840000|2020-11-26 12:30:40||389.8||389.8||389.8||389.8|1
1606393850000|2020-11-26 12:30:50||390||390||390||390|0
1606393860000|2020-11-26 12:31:00||389.8||390||390||389.8|0
1606393870000|2020-11-26 12:31:10||389.8||390||390||389.8|0
1606393890000|2020-11-26 12:31:30|391.5||391.5||391.5||391.5||2
1606393920000|2020-11-26 12:32:00|391.3||391.3||391.5||391.3||0
1606393930000|2020-11-26 12:32:10|391.5|389.8|391.3|390|391.5|390|391.3|389.8|0
1606393940000|2020-11-26 12:32:20|||||||||20
1606393950000|2020-11-26 12:32:30|391.5||391.3||391.5||391.3||12
1606393960000|2020-11-26 12:32:40||389.8||390||390||389.8|1
1606393970000|2020-11-26 12:32:50||389.8||389.8||389.8||389.8|0
1606393980000|2020-11-26 12:33:00||390||389.8||390||389.8|0
1606393990000|2020-11-26 12:33:10|||||||||1
1606394000000|2020-11-26 12:33:20||390||390||390||390|0
1606394020000|2020-11-26 12:33:40|||||||||4
1606394030000|2020-11-26 12:33:50|391|389.8|391|389.8|391|389.8|391|389.8|6
1606394040000|2020-11-26 12:34:00|391.3|390|391.3|389.8|391.3|390|391.3|389.8|2
1606394050000|2020-11-26 12:34:10||390||390||390||389.8|0
1606394060000|2020-11-26 12:34:20|391|389.8|391|389.8|391|389.8|391|389.8|0
1606394110000|2020-11-26 12:35:10|390.8|389.5|391|389.5|391|389.8|390.8|389.5|71
1606394120000|2020-11-26 12:35:20||389.8||389.8||389.8||389.8|0
1606394130000|2020-11-26 12:35:30||389.5||389.5||389.5||389.5|1
1606394160000|2020-11-26 12:36:00||389.8||389.8||389.8||389.8|1
1606394170000|2020-11-26 12:36:10|391.3|390|391|389.8|391.3|390|391|389.8|4
1606394180000|2020-11-26 12:36:20||389.5||389.8||389.8||389.5|1
1606394220000|2020-11-26 12:37:00||389.5||389.8||389.8||389.5|0
1606394240000|2020-11-26 12:37:20|391.3||391||391.3||391||0
1606394250000|2020-11-26 12:37:30|391.3||391.3||391.3||391.3||0
1606394280000|2020-11-26 12:38:00|391||391.3||391.3||391||1
1606394340000|2020-11-26 12:39:00|391||391||391||391||0
1606394410000|2020-11-26 12:40:10|391.3|390|391.3|390|391.3|390|391.3|390|8
1606394440000|2020-11-26 12:40:40|391|389.8|391|389.8|391|389.8|391|389.8|82
1606394450000|2020-11-26 12:40:50||389.5||389.5||389.5||389.5|18
1606394460000|2020-11-26 12:41:00||389.8||389.8||389.8||389.8|0
1606394500000|2020-11-26 12:41:40|||||||||1
1606394510000|2020-11-26 12:41:50|||||||||1
1606394520000|2020-11-26 12:42:00|391.3||391||391.3||391||0
1606394550000|2020-11-26 12:42:30|391.3||391.3||391.3||391.3||0
1606394560000|2020-11-26 12:42:40|391||391||391||391||0
1606394570000|2020-11-26 12:42:50|391.3||391.3||391.3||391||0
1606394580000|2020-11-26 12:43:00|391||391||391||391||0
1606394610000|2020-11-26 12:43:30|391.3||391.3||391.3||391.3||2
1606394620000|2020-11-26 12:43:40||390||390||390||390|0
1606394630000|2020-11-26 12:43:50|391|389.8|391|389.8|391|389.8|391|389.8|0
1606394650000|2020-11-26 12:44:10|390.8|389.5|390.5|389.3|391|389.5|390.5|389.3|5
1606394660000|2020-11-26 12:44:20|390.8|389.5|391|389.5|391|389.5|390.8|389.5|0
1606394670000|2020-11-26 12:44:30|390.8||391||391||390.8||0
1606394680000|2020-11-26 12:44:40|390.8||390.8||390.8||390.8||0
1606394690000|2020-11-26 12:44:50|391|389.8|391|389.8|391|389.8|390.8|389.8|0
1606394710000|2020-11-26 12:45:10|391.3||391||391.3||391||0
1606394720000|2020-11-26 12:45:20|391.3|390|391.3|390|391.3|390|391.3|390|0
1606394740000|2020-11-26 12:45:40|391|389.8|391|389.8|391|389.8|391|389.8|2
1606394760000|2020-11-26 12:46:00|||||||||1
1606394770000|2020-11-26 12:46:10|391.3||391.3||391.3||391.3||4
1606394780000|2020-11-26 12:46:20||390||389.8||390||389.8|4
1606394790000|2020-11-26 12:46:30||390||390||390||390|0
1606394800000|2020-11-26 12:46:40||389.8||390||390||389.8|0
1606394810000|2020-11-26 12:46:50|391|389.8|391|389.8|391|389.8|391|389.8|0
1606394830000|2020-11-26 12:47:10|390.8|389.5|391|389.5|391|389.5|390.8|389.5|2
1606394840000|2020-11-26 12:47:20|390.8||390.8||391||390.8||0
1606394850000|2020-11-26 12:47:30|391|389.8|391|389.8|391|389.8|391|389.8|0
1606394910000|2020-11-26 12:48:30|||||||||1
1606394920000|2020-11-26 12:48:40|391.3|390|391.3|390|391.3|390|391.3|390|4
1606394940000|2020-11-26 12:49:00||389.8||390||390||389.8|0
1606394960000|2020-11-26 12:49:20|||||||||11
1606394980000|2020-11-26 12:49:40||389.8||389.8||389.8||389.8|0
1606395000000|2020-11-26 12:50:00||390||390||390||390|0
1606395010000|2020-11-26 12:50:10||389.8||390||390||389.8|0
1606395040000|2020-11-26 12:50:40||389.8||390||390||389.8|0
1606395110000|2020-11-26 12:51:50||389.8||390||390||389.8|100
1606395150000|2020-11-26 12:52:30|391|389.8|391|389.5|391|389.8|391|389.5|5
1606395160000|2020-11-26 12:52:40||389.8||389.8||389.8||389.8|0
1606395170000|2020-11-26 12:52:50|391.3|390|391.3|390|391.3|390|391.3|390|0
1606395190000|2020-11-26 12:53:10||389.8||389.8||389.8||389.8|0
1606395200000|2020-11-26 12:53:20|391||391||391||391||0
1606395210000|2020-11-26 12:53:30|391.3||391.3||391.3||391.3||0
1606395240000|2020-11-26 12:54:00|391||391||391||391||2
1606395260000|2020-11-26 12:54:20|||||||||8
1606395280000|2020-11-26 12:54:40|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|1
1606395290000|2020-11-26 12:54:50|391||390.8||391||390.8||0
1606395300000|2020-11-26 12:55:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606395310000|2020-11-26 12:55:10|390.8||390.5||390.8||390.5||0
1606395330000|2020-11-26 12:55:30||389||389.3||389.3||389|0
1606395340000|2020-11-26 12:55:40|390.3|389|390.3|389|390.3|389|390.3|389|10
1606395350000|2020-11-26 12:55:50||388.8||389||389||388.8|1
1606395360000|2020-11-26 12:56:00|||||||||6
1606395370000|2020-11-26 12:56:10|||||||||2
1606395380000|2020-11-26 12:56:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|24
1606395390000|2020-11-26 12:56:30||389||389||389||389|0
1606395400000|2020-11-26 12:56:40||389.3||389||389.3||389|0
1606395410000|2020-11-26 12:56:50|390.3|389.3|390.3|389|390.3|389.3|390.3|389|1
1606395420000|2020-11-26 12:57:00|||||||||26
1606395440000|2020-11-26 12:57:20|390.5||390.3||390.5||390.3||0
1606395450000|2020-11-26 12:57:30|390.5||390.5||390.5||390.5||0
1606395470000|2020-11-26 12:57:50|390.3||390.3||390.3||390.3||0
1606395480000|2020-11-26 12:58:00|390.5||390.5||390.5||390.5||0
1606395490000|2020-11-26 12:58:10|390.3||390.3||390.5||390.3||0
1606395540000|2020-11-26 12:59:00||388.8||389||389||388.8|1
1606395590000|2020-11-26 12:59:50||388.8||388.8||388.8||388.8|0
1606395600000|2020-11-26 13:00:00||389||388.8||389||388.8|0
1606395610000|2020-11-26 13:00:10||389||388.8||389||388.8|1
1606395620000|2020-11-26 13:00:20|390|389|390.3|389|390.3|389|390|389|20
1606395630000|2020-11-26 13:00:30|390|388.8|390.3|388.8|390.3|389|390|388.8|3
1606395640000|2020-11-26 13:00:40||389||389||389||388.8|0
1606395650000|2020-11-26 13:00:50||388.8||388.8||388.8||388.8|4
1606395660000|2020-11-26 13:01:00|390||390||390||390||2
1606395680000|2020-11-26 13:01:20|390.3|389|390.3|389|390.3|389|390.3|389|1
1606395690000|2020-11-26 13:01:30|390.5||390.3||390.5||390.3||0
1606395710000|2020-11-26 13:01:50|390|388.8|390.3|389|390.3|389|390|388.8|13
1606395720000|2020-11-26 13:02:00||388.8||388.8||388.8||388.8|0
1606395730000|2020-11-26 13:02:10||389||389||389||389|0
1606395740000|2020-11-26 13:02:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606395770000|2020-11-26 13:02:50|390.3|389|390.3|389|390.3|389|390.3|389|0
1606395780000|2020-11-26 13:03:00|390.5|389.3|390.5|389|390.5|389.3|390.5|389|4
1606395790000|2020-11-26 13:03:10|390.3|389.3|390.5|389.3|390.5|389.3|390.3|389.3|0
1606395830000|2020-11-26 13:03:50|||||||||16
1606395870000|2020-11-26 13:04:30|||||||||21
1606395890000|2020-11-26 13:04:50|||||||||1
1606395910000|2020-11-26 13:05:10|||||||||3
1606395920000|2020-11-26 13:05:20|390.3|389|390.3|389|390.3|389|390.3|389|5
1606395930000|2020-11-26 13:05:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|6
1606395940000|2020-11-26 13:05:40|390.3|389|390.5|389|390.5|389|390.3|389|5
1606395950000|2020-11-26 13:05:50|390.3||390.3||390.3||390.3||0
1606395960000|2020-11-26 13:06:00|390.5||390.3||390.5||390.3||0
1606395990000|2020-11-26 13:06:30|390|388.8|390.3|388.8|390.3|388.8|390|388.8|11
1606396000000|2020-11-26 13:06:40|390|389|390.3|389|390.3|389|390|389|1
1606396010000|2020-11-26 13:06:50|||||||||16
1606396020000|2020-11-26 13:07:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|2
1606396050000|2020-11-26 13:07:30||389||389||389.3||389|0
1606396060000|2020-11-26 13:07:40||389.3||389.3||389.3||389.3|7
1606396070000|2020-11-26 13:07:50|||||||||29
1606396080000|2020-11-26 13:08:00|390.3|389|390.3|389|390.3|389|390.3|389|15
1606396090000|2020-11-26 13:08:10|390|388.8|390.3|389|390.3|389|390|388.8|0
1606396110000|2020-11-26 13:08:30|||||||||14
1606396120000|2020-11-26 13:08:40||388.8||388.8||388.8||388.8|0
1606396130000|2020-11-26 13:08:50|390||390.3||390.3||390||0
1606396140000|2020-11-26 13:09:00|390|389|390.3|389|390.3|389|390|389|2
1606396150000|2020-11-26 13:09:10|||||||||7
1606396160000|2020-11-26 13:09:20|||||||||1
1606396170000|2020-11-26 13:09:30||388.8||389||389||388.8|0
1606396200000|2020-11-26 13:10:00|||||||||3
1606396210000|2020-11-26 13:10:10||388.8||389||389||388.8|0
1606396220000|2020-11-26 13:10:20|390.5||390.5||390.5||390.5||7
1606396240000|2020-11-26 13:10:40|390.3||390.3||390.3||390.3||3
1606396250000|2020-11-26 13:10:50|390.5|389.3|390.3|389|390.5|389.3|390.3|389|2
1606396260000|2020-11-26 13:11:00|390|388.8|390|388.8|390|388.8|390|388.8|7
1606396270000|2020-11-26 13:11:10|||||||||19
1606396280000|2020-11-26 13:11:20|390.3|389|390.3|388.8|390.3|389|390.3|388.8|9
1606396290000|2020-11-26 13:11:30|390||390||390||390||0
1606396300000|2020-11-26 13:11:40|||||||||50
1606396310000|2020-11-26 13:11:50|||||||||36
1606396320000|2020-11-26 13:12:00|||||||||15
1606396330000|2020-11-26 13:12:10|||||||||10
1606396340000|2020-11-26 13:12:20|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|50
1606396350000|2020-11-26 13:12:30|390|388.8|390|388.5|390|388.8|390|388.5|5
1606396360000|2020-11-26 13:12:40||388.8||388.8||388.8||388.8|0
1606396380000|2020-11-26 13:13:00||388.5||388.8||388.8||388.5|1
1606396390000|2020-11-26 13:13:10||388.5||388.5||388.5||388.5|0
1606396400000|2020-11-26 13:13:20||388.8||388.8||388.8||388.8|0
1606396410000|2020-11-26 13:13:30||388.5||388.8||388.8||388.5|6
1606396420000|2020-11-26 13:13:40||388.5||388.8||388.8||388.5|0
1606396450000|2020-11-26 13:14:10||388.5||388.8||388.8||388.5|1
1606396480000|2020-11-26 13:14:40|390.3||390||390.3||390||0
1606396490000|2020-11-26 13:14:50|390.3|389|390.3|389|390.3|389|390.3|389|4
1606396500000|2020-11-26 13:15:00|390.5||390.3||390.5||390.3||0
1606396520000|2020-11-26 13:15:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|8
1606396530000|2020-11-26 13:15:30|||||||||1
1606396550000|2020-11-26 13:15:50|390.3|389|390.3|389|390.3|389|390.3|389|1
1606396560000|2020-11-26 13:16:00|||||||||11
1606396580000|2020-11-26 13:16:20|390|388.8|390|388.8|390|388.8|390|388.8|0
1606396600000|2020-11-26 13:16:40|390.3|389|390.3|389|390.3|389|390.3|389|3
1606396610000|2020-11-26 13:16:50|||||||||110
1606396630000|2020-11-26 13:17:10|||||||||54
1606396640000|2020-11-26 13:17:20|390|388.8|390|388.8|390|388.8|390|388.8|2
1606396650000|2020-11-26 13:17:30|390.3|389|390.3|389|390.3|389|390.3|389|4
1606396660000|2020-11-26 13:17:40|390|388.8|390.3|389|390.3|389|390|388.8|5
1606396680000|2020-11-26 13:18:00|||||||||22
1606396690000|2020-11-26 13:18:10|||||||||8
1606396700000|2020-11-26 13:18:20|||||||||7
1606396710000|2020-11-26 13:18:30|||||||||15
1606396740000|2020-11-26 13:19:00|||||||||5
1606396800000|2020-11-26 13:20:00|390|388.8|390|388.8|390|388.8|390|388.8|6
1606396810000|2020-11-26 13:20:10|390.3|389|390|388.8|390.3|389|390|388.8|14
1606396820000|2020-11-26 13:20:20|390.3|389|390.3|389|390.3|389|390.3|389|0
1606396830000|2020-11-26 13:20:30|390|388.8|390|388.8|390|388.8|390|388.8|0
1606396840000|2020-11-26 13:20:40|390.3|389|390.3|389|390.3|389|390.3|389|2
1606396860000|2020-11-26 13:21:00|390|388.8|390|388.8|390.3|388.8|390|388.8|7
1606396870000|2020-11-26 13:21:10|390.3|389|390.3|389|390.3|389|390|389|2
1606396890000|2020-11-26 13:21:30|||||||||5
1606396930000|2020-11-26 13:22:10||388.8||389||389||388.8|0
1606396940000|2020-11-26 13:22:20|||||||||1
1606396950000|2020-11-26 13:22:30||388.8||389||389||388.8|1
1606396970000|2020-11-26 13:22:50|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389.3|4
1606396990000|2020-11-26 13:23:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606397000000|2020-11-26 13:23:20|390.5|389.3|390.8|389.3|390.8|389.5|390.5|389.3|4
1606397010000|2020-11-26 13:23:30|390.5||390.8||390.8||390.5||0
1606397020000|2020-11-26 13:23:40||389.5||389.3||389.5||389.3|0
1606397030000|2020-11-26 13:23:50|390.5|389.5|390.8|389.5|390.8|389.5|390.5|389.5|3
1606397040000|2020-11-26 13:24:00|391||390.8||391||390.8||8
1606397050000|2020-11-26 13:24:10|||||||||3
1606397080000|2020-11-26 13:24:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|4
1606397090000|2020-11-26 13:24:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606397100000|2020-11-26 13:25:00|391|389.8|391|389.8|391|389.8|391|389.8|2
1606397120000|2020-11-26 13:25:20||389.5||389.5||389.8||389.5|3
1606397130000|2020-11-26 13:25:30|390.8||390.8||390.8||390.8||0
1606397140000|2020-11-26 13:25:40|391|389.8|391|389.8|391|389.8|391|389.8|0
1606397150000|2020-11-26 13:25:50|391.3|390|391.3|390|391.3|390|391.3|389.8|25
1606397160000|2020-11-26 13:26:00||389.8||390||390||389.8|0
1606397170000|2020-11-26 13:26:10|391|389.8|391|389.8|391|389.8|391|389.8|1
1606397180000|2020-11-26 13:26:20|391.3|390|391.3|390|391.3|390|391.3|390|0
1606397190000|2020-11-26 13:26:30||389.8||389.8||389.8||389.8|0
1606397220000|2020-11-26 13:27:00|391|390|391.3|390|391.3|390|391|390|8
1606397230000|2020-11-26 13:27:10|391|389.8|391|389.8|391.3|390|391|389.8|3
1606397240000|2020-11-26 13:27:20|391.3|390|391.3|390|391.3|390|391.3|390|0
1606397250000|2020-11-26 13:27:30|391|389.8|391|389.8|391.3|390|391|389.8|8
1606397260000|2020-11-26 13:27:40|391.3|390|391.3|390|391.3|390|391.3|390|4
1606397270000|2020-11-26 13:27:50|391.5|390.3|391.3|390|391.5|390.3|391.3|390|12
1606397280000|2020-11-26 13:28:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|4
1606397310000|2020-11-26 13:28:30||390||390.3||390.3||390|0
1606397320000|2020-11-26 13:28:40||390||390.3||390.3||390|0
1606397330000|2020-11-26 13:28:50|||||||||5
1606397340000|2020-11-26 13:29:00||390||390||390||390|0
1606397350000|2020-11-26 13:29:10||390.3||390.3||390.3||390.3|0
1606397380000|2020-11-26 13:29:40|||||||||2
1606397400000|2020-11-26 13:30:00|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|59
1606397410000|2020-11-26 13:30:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|2
1606397420000|2020-11-26 13:30:20||390.3||390.5||390.5||390.3|3
1606397430000|2020-11-26 13:30:30||390.3||390.5||390.5||390.3|5
1606397440000|2020-11-26 13:30:40||390.3||390.3||390.5||390.3|0
1606397450000|2020-11-26 13:30:50||390.5||390.5||390.5||390.5|0
1606397460000|2020-11-26 13:31:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|1
1606397470000|2020-11-26 13:31:10|||||||||1
1606397490000|2020-11-26 13:31:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|2
1606397500000|2020-11-26 13:31:40|||||||||2
1606397530000|2020-11-26 13:32:10|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|0
1606397540000|2020-11-26 13:32:20|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|2
1606397550000|2020-11-26 13:32:30||390.3||390.3||390.3||390.3|0
1606397560000|2020-11-26 13:32:40||390.5||390.5||390.5||390.3|0
1606397570000|2020-11-26 13:32:50|392|390.8|391.8|390.5|392|390.8|391.8|390.5|4
1606397580000|2020-11-26 13:33:00|392||392||392||392||5
1606397590000|2020-11-26 13:33:10|391.8||391.8||391.8||391.8||0
1606397600000|2020-11-26 13:33:20|392|390.8|392|390.5|392|390.8|391.8|390.5|9
1606397620000|2020-11-26 13:33:40|391.8||391.8||391.8||391.8||0
1606397630000|2020-11-26 13:33:50|||||||||4
1606397670000|2020-11-26 13:34:30|||||||||15
1606397680000|2020-11-26 13:34:40|392||392||392||392||0
1606397690000|2020-11-26 13:34:50|391.8||391.8||391.8||391.8||0
1606397700000|2020-11-26 13:35:00|392||392||392||392||0
1606397710000|2020-11-26 13:35:10|391.8||391.8||391.8||391.8||0
1606397720000|2020-11-26 13:35:20|392|390.8|392|390.8|392|390.8|392|390.5|0
1606397730000|2020-11-26 13:35:30|||||||||5
1606397750000|2020-11-26 13:35:50|||||||||3
1606397800000|2020-11-26 13:36:40|||||||||9
1606397810000|2020-11-26 13:36:50|392.3||392.3||392.3||392||0
1606397820000|2020-11-26 13:37:00||391||391||391||390.8|3
1606397830000|2020-11-26 13:37:10|392|390.8|392|390.8|392|390.8|392|390.8|0
1606397840000|2020-11-26 13:37:20|392.3||392||392.3||392||0
1606397870000|2020-11-26 13:37:50|392.3||392.3||392.3||392.3||0
1606397890000|2020-11-26 13:38:10|392|391|392.3|391|392.3|391|392|391|0
1606397940000|2020-11-26 13:39:00|||||||||4
1606397980000|2020-11-26 13:39:40|||||||||2
1606397990000|2020-11-26 13:39:50|||||||||1
1606398000000|2020-11-26 13:40:00|392|390.8|392|390.8|392|390.8|392|390.8|6
1606398010000|2020-11-26 13:40:10|392.3|391|392|390.8|392.3|391|392|390.8|6
1606398020000|2020-11-26 13:40:20|392.3|391|392.3|391|392.3|391|392.3|390.8|15
1606398040000|2020-11-26 13:40:40||390.8||391||391||390.8|2
1606398050000|2020-11-26 13:40:50|||||||||10
1606398060000|2020-11-26 13:41:00|||||||||3
1606398070000|2020-11-26 13:41:10|||||||||1
1606398090000|2020-11-26 13:41:30|||||||||46
1606398120000|2020-11-26 13:42:00|||||||||1
1606398160000|2020-11-26 13:42:40|392.5|391.3|392.3|391|392.5|391.3|392.3|391|39
1606398180000|2020-11-26 13:43:00|||||||||3
1606398210000|2020-11-26 13:43:30||390.8||390.8||391||390.8|5
1606398220000|2020-11-26 13:43:40||391||391||391||391|3
1606398320000|2020-11-26 13:45:20|||||||||22
1606398340000|2020-11-26 13:45:40|||||||||3
1606398350000|2020-11-26 13:45:50||390.8||390.8||390.8||390.8|33
1606398370000|2020-11-26 13:46:10||391||391||391||391|0
1606398380000|2020-11-26 13:46:20|392|390.8|392|390.8|392|390.8|392|390.8|21
1606398390000|2020-11-26 13:46:30|392.3||392.3||392.3||392.3||0
1606398400000|2020-11-26 13:46:40|392|391|392|390.8|392|391|392|390.8|0
1606398410000|2020-11-26 13:46:50|392.3||392||392.3||392||0
1606398420000|2020-11-26 13:47:00|392.3|391|392.3|391|392.3|391|392.3|391|0
1606398430000|2020-11-26 13:47:10|392|390.8|392.3|390.8|392.3|390.8|392|390.8|1
1606398440000|2020-11-26 13:47:20||391||391||391||391|0
1606398460000|2020-11-26 13:47:40|392.5||392.5||392.5||392.3||3
1606398470000|2020-11-26 13:47:50|392.3||392.3||392.3||392.3||0
1606398480000|2020-11-26 13:48:00|392.5||392.3||392.5||392.3||1
1606398500000|2020-11-26 13:48:20|||||||||14
1606398520000|2020-11-26 13:48:40||390.8||390.8||390.8||390.8|1
1606398530000|2020-11-26 13:48:50||391||391||391||391|22
1606398540000|2020-11-26 13:49:00|||||||||5
1606398550000|2020-11-26 13:49:10|||||||||25
1606398560000|2020-11-26 13:49:20|||||||||20
1606398610000|2020-11-26 13:50:10|||||||||2
1606398630000|2020-11-26 13:50:30|||||||||3
1606398660000|2020-11-26 13:51:00|||||||||14
1606398670000|2020-11-26 13:51:10||390.8||390.8||391||390.8|0
1606398680000|2020-11-26 13:51:20||391||390.8||391||390.8|0
1606398690000|2020-11-26 13:51:30||391||391||391||390.8|0
1606398710000|2020-11-26 13:51:50|||||||||1
1606398720000|2020-11-26 13:52:00|||||||||1
1606398790000|2020-11-26 13:53:10|||||||||8
1606398840000|2020-11-26 13:54:00|||||||||6
1606398880000|2020-11-26 13:54:40|392.5||392.5||392.5||392.5||0
1606398890000|2020-11-26 13:54:50|392.3||392.3||392.3||392.3||0
1606398900000|2020-11-26 13:55:00|392.5||392.5||392.5||392.5||0
1606398910000|2020-11-26 13:55:10|392.3||392.3||392.3||392.3||0
1606398950000|2020-11-26 13:55:50|392.5||392.5||392.5||392.5||3
1606398960000|2020-11-26 13:56:00|392.3||392.3||392.3||392.3||1
1606399020000|2020-11-26 13:57:00|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|88
1606399030000|2020-11-26 13:57:10||391||391||391||391|1
1606399040000|2020-11-26 13:57:20|392.3|391.3|392.5|391.3|392.5|391.3|392.3|391.3|5
1606399050000|2020-11-26 13:57:30|||||||||3
1606399080000|2020-11-26 13:58:00||391||391||391||391|2
1606399090000|2020-11-26 13:58:10||391.3||391.3||391.3||391.3|0
1606399120000|2020-11-26 13:58:40|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|32
1606399150000|2020-11-26 13:59:10|||||||||4
1606399170000|2020-11-26 13:59:30|||||||||5
1606399180000|2020-11-26 13:59:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606399190000|2020-11-26 13:59:50|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|5
1606399200000|2020-11-26 14:00:00|392.5|391.5|392.5|391.3|392.5|391.5|392.5|391.3|1
1606399240000|2020-11-26 14:00:40|||||||||3
1606399260000|2020-11-26 14:01:00|||||||||3
1606399270000|2020-11-26 14:01:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|3
1606399280000|2020-11-26 14:01:20|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|4
1606399300000|2020-11-26 14:01:40|||||||||1
1606399330000|2020-11-26 14:02:10|392.3|391|392.5|391|392.5|391|392.3|391|1
1606399350000|2020-11-26 14:02:30|392.3|391.3|392.5|391.3|392.5|391.3|392.3|391.3|0
1606399380000|2020-11-26 14:03:00|||||||||11
1606399390000|2020-11-26 14:03:10||391||391.3||391.3||391|6
1606399400000|2020-11-26 14:03:20|||||||||1
1606399410000|2020-11-26 14:03:30||391||391||391||391|2
1606399420000|2020-11-26 14:03:40|392.3||392.5||392.5||392.3||0
1606399430000|2020-11-26 14:03:50||391.3||391.3||391.3||391|0
1606399440000|2020-11-26 14:04:00||391||391||391||391|1
1606399450000|2020-11-26 14:04:10|392.3||392.5||392.5||392.3||0
1606399460000|2020-11-26 14:04:20||391.3||391.3||391.3||391|0
1606399500000|2020-11-26 14:05:00|||||||||1
1606399560000|2020-11-26 14:06:00|||||||||5
1606399570000|2020-11-26 14:06:10|392.3|391|392.3|391|392.3|391|392.3|391|8
1606399600000|2020-11-26 14:06:40|||||||||1
1606399610000|2020-11-26 14:06:50||390.8||390.8||391||390.8|5
1606399620000|2020-11-26 14:07:00||391||391||391||391|0
1606399630000|2020-11-26 14:07:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606399640000|2020-11-26 14:07:20|392.3|391|392.3|391|392.5|391|392.3|391|6
1606399660000|2020-11-26 14:07:40|392.5||392.3||392.5||392.3||0
1606399670000|2020-11-26 14:07:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606399680000|2020-11-26 14:08:00|||||||||19
1606399710000|2020-11-26 14:08:30|||||||||1
1606399720000|2020-11-26 14:08:40|392.8||392.8||392.8||392.8||17
1606399730000|2020-11-26 14:08:50|392.5||392.5||392.5||392.5||0
1606399770000|2020-11-26 14:09:30|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|0
1606399780000|2020-11-26 14:09:40|392.5||392.5||392.5||392.5||0
1606399790000|2020-11-26 14:09:50|392.8||392.8||392.8||392.5||0
1606399800000|2020-11-26 14:10:00|392.5||392.5||392.5||392.5||0
1606399860000|2020-11-26 14:11:00|||||||||1
1606399880000|2020-11-26 14:11:20|392.3|391|392.3|391|392.3|391|392.3|391|224
1606399890000|2020-11-26 14:11:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|8
1606399900000|2020-11-26 14:11:40|392.3|391|392.3|391|392.3|391|392.3|391|1
1606399910000|2020-11-26 14:11:50|||||||||2
1606399920000|2020-11-26 14:12:00|||||||||3
1606399930000|2020-11-26 14:12:10|392|390.8|392|390.8|392|390.8|392|390.8|0
1606399940000|2020-11-26 14:12:20|392.3|391|392.3|391|392.3|391|392.3|391|3
1606399950000|2020-11-26 14:12:30||390.8||390.8||390.8||390.8|3
1606399960000|2020-11-26 14:12:40||391||391||391||390.8|7
1606399970000|2020-11-26 14:12:50||390.8||391||391||390.8|1
1606399980000|2020-11-26 14:13:00||390.8||391||391||390.8|7
1606399990000|2020-11-26 14:13:10||390.8||391||391||390.8|0
1606400000000|2020-11-26 14:13:20|||||||||50
1606400020000|2020-11-26 14:13:40|392.5|391.3|392.5|391.3|392.5|391.3|392.3|391.3|3
1606400030000|2020-11-26 14:13:50|392.3|391|392.3|391|392.3|391|392.3|391|15
1606400040000|2020-11-26 14:14:00|392.5||392.5||392.5||392.5||3
1606400050000|2020-11-26 14:14:10||391.3||391||391.3||391|0
1606400060000|2020-11-26 14:14:20|392.3|391.3|392.3|391|392.3|391.3|392.3|391|5
1606400070000|2020-11-26 14:14:30|392.5||392.5||392.5||392.5||0
1606400080000|2020-11-26 14:14:40|392.3|391.3|392.5|391.3|392.5|391.3|392.3|391|5
1606400090000|2020-11-26 14:14:50|||||||||10
1606400100000|2020-11-26 14:15:00|||||||||3
1606400120000|2020-11-26 14:15:20||391||391||391||391|0
1606400130000|2020-11-26 14:15:30|392.3||392.5||392.5||392.3||1
1606400140000|2020-11-26 14:15:40||391.3||391||391.3||391|0
1606400150000|2020-11-26 14:15:50||391.3||391.3||391.3||391.3|0
1606400160000|2020-11-26 14:16:00|||||||||2
1606400190000|2020-11-26 14:16:30||391||391||391||391|4
1606400220000|2020-11-26 14:17:00||391.3||391.3||391.3||391.3|4
1606400250000|2020-11-26 14:17:30|||||||||532
1606400260000|2020-11-26 14:17:40|||||||||109
1606400270000|2020-11-26 14:17:50|||||||||15
1606400280000|2020-11-26 14:18:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|34
1606400300000|2020-11-26 14:18:20|||||||||1
1606400310000|2020-11-26 14:18:30|||||||||8
1606400320000|2020-11-26 14:18:40|393|391.8|393|391.8|393|391.8|393|391.5|11
1606400340000|2020-11-26 14:19:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|9
1606400350000|2020-11-26 14:19:10|393||393||393||393||19
1606400360000|2020-11-26 14:19:20||391.8||391.8||391.8||391.5|0
1606400370000|2020-11-26 14:19:30|392.8|391.5|393|391.5|393|391.5|392.8|391.5|2
1606400380000|2020-11-26 14:19:40|392.8||392.8||392.8||392.8||0
1606400390000|2020-11-26 14:19:50|393||393||393||392.8||76
1606400400000|2020-11-26 14:20:00|392.8||392.8||392.8||392.8||2
1606400410000|2020-11-26 14:20:10|393||392.8||393||392.8||110
1606400430000|2020-11-26 14:20:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|2
1606400440000|2020-11-26 14:20:40|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.3|0
1606400450000|2020-11-26 14:20:50|392.5|391.3|392.5|391.3|392.5|391.5|392.5|391.3|0
1606400460000|2020-11-26 14:21:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|3
1606400470000|2020-11-26 14:21:10|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|16
1606400510000|2020-11-26 14:21:50|||||||||15
1606400520000|2020-11-26 14:22:00|||||||||1
1606400540000|2020-11-26 14:22:20|||||||||7
1606400550000|2020-11-26 14:22:30|||||||||4
1606400580000|2020-11-26 14:23:00|||||||||6
1606400600000|2020-11-26 14:23:20|393||392.8||393||392.8||0
1606400620000|2020-11-26 14:23:40|||||||||3
1606400630000|2020-11-26 14:23:50|393|391.8|393|391.8|393|391.8|393|391.8|0
1606400640000|2020-11-26 14:24:00|||||||||13
1606400680000|2020-11-26 14:24:40||391.5||391.5||391.5||391.5|0
1606400690000|2020-11-26 14:24:50|392.8||392.8||392.8||392.8||0
1606400700000|2020-11-26 14:25:00|393|391.8|393|391.8|393|391.8|393|391.8|1
1606400710000|2020-11-26 14:25:10|393.3|392|393.3|392|393.3|392|393.3|392|56
1606400720000|2020-11-26 14:25:20|393|391.8|393|391.8|393|391.8|393|391.8|2
1606400730000|2020-11-26 14:25:30|||||||||1
1606400740000|2020-11-26 14:25:40|393.3|392|393.3|392|393.3|392|393.3|392|3
1606400750000|2020-11-26 14:25:50|393|391.8|393.3|392|393.3|392|393|391.8|0
1606400760000|2020-11-26 14:26:00||391.8||391.8||391.8||391.8|1
1606400780000|2020-11-26 14:26:20|393|392|393|391.8|393.3|392|393|391.8|4
1606400790000|2020-11-26 14:26:30|||||||||1
1606400810000|2020-11-26 14:26:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606400820000|2020-11-26 14:27:00|393||393||393||393||5
1606400830000|2020-11-26 14:27:10||391.8||391.8||391.8||391.8|0
1606400840000|2020-11-26 14:27:20|393.3||393||393.3||393||0
1606400850000|2020-11-26 14:27:30|393.3||393.3||393.3||393.3||0
1606400870000|2020-11-26 14:27:50||392||392||392||392|0
1606400880000|2020-11-26 14:28:00|||||||||1
1606400900000|2020-11-26 14:28:20||391.8||391.8||391.8||391.8|0
1606400910000|2020-11-26 14:28:30|393|392|393.3|392|393.3|392|393|392|258
1606400920000|2020-11-26 14:28:40|||||||||1
1606400950000|2020-11-26 14:29:10|393|391.8|393|391.8|393|391.8|393|391.8|0
1606400970000|2020-11-26 14:29:30|393.3|392|393|391.8|393.3|392|393|391.8|11
1606400980000|2020-11-26 14:29:40|393.3|392|393.3|392|393.3|392|393.3|392|7
1606400990000|2020-11-26 14:29:50|393|391.8|393|391.8|393|391.8|393|391.8|1
1606401000000|2020-11-26 14:30:00|393.3|392|393.3|392|393.3|392|393.3|392|1
1606401010000|2020-11-26 14:30:10|393|391.8|393|391.8|393|391.8|393|391.8|3
1606401060000|2020-11-26 14:31:00|||||||||27
1606401100000|2020-11-26 14:31:40|||||||||10
1606401110000|2020-11-26 14:31:50|393.3|392|393|391.8|393.3|392|393|391.8|1
1606401120000|2020-11-26 14:32:00|393.3|392|393.3|391.8|393.3|392|393.3|391.8|0
1606401130000|2020-11-26 14:32:10|393||393||393||393||0
1606401170000|2020-11-26 14:32:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|27
1606401180000|2020-11-26 14:33:00|393|391.8|393|391.8|393|391.8|393|391.8|5
1606401270000|2020-11-26 14:34:30|||||||||17
1606401280000|2020-11-26 14:34:40|||||||||2
1606401290000|2020-11-26 14:34:50||391.5||391.8||391.8||391.5|1
1606401300000|2020-11-26 14:35:00||391.5||391.8||391.8||391.5|8
1606401310000|2020-11-26 14:35:10|392.8|391.5|393|391.8|393|391.8|392.8|391.5|0
1606401350000|2020-11-26 14:35:50|||||||||1
1606401360000|2020-11-26 14:36:00|||||||||1
1606401370000|2020-11-26 14:36:10|||||||||7
1606401380000|2020-11-26 14:36:20|||||||||1
1606401400000|2020-11-26 14:36:40|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|3
1606401420000|2020-11-26 14:37:00|||||||||2
1606401430000|2020-11-26 14:37:10|||||||||1
1606401440000|2020-11-26 14:37:20|||||||||25
1606401450000|2020-11-26 14:37:30|||||||||7
1606401490000|2020-11-26 14:38:10|||||||||50
1606401500000|2020-11-26 14:38:20|||||||||2
1606401520000|2020-11-26 14:38:40|392.3|391|392.5|391.3|392.5|391.3|392.3|391|178
1606401530000|2020-11-26 14:38:50|||||||||41
1606401540000|2020-11-26 14:39:00|||||||||5
1606401550000|2020-11-26 14:39:10||391||391.3||391.3||391|0
1606401560000|2020-11-26 14:39:20|392.3|391|392.3|391|392.3|391|392.3|391|5
1606401570000|2020-11-26 14:39:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391|5
1606401580000|2020-11-26 14:39:40|||||||||8
1606401600000|2020-11-26 14:40:00|392.3|391|392.3|391|392.5|391|392.3|391|1
1606401610000|2020-11-26 14:40:10|392.5||392.5||392.5||392.5||0
1606401620000|2020-11-26 14:40:20|392.3|391.3|392.5|391.3|392.5|391.3|392.3|391|5
1606401650000|2020-11-26 14:40:50|392.3|391|392.3|391|392.3|391|392.3|391|11
1606401660000|2020-11-26 14:41:00|392|390.8|392|390.8|392|390.8|392|390.8|12
1606401680000|2020-11-26 14:41:20|||||||||8
1606401690000|2020-11-26 14:41:30|392.3||392.3||392.3||392.3||0
1606401700000|2020-11-26 14:41:40|392|391|392.5|391|392.5|391|392|391|5
1606401710000|2020-11-26 14:41:50|392.3||392.3||392.3||392.3||5
1606401720000|2020-11-26 14:42:00|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|7
1606401730000|2020-11-26 14:42:10|392.5|391.3|392.5|391.3|392.8|391.3|392.5|391.3|10
1606401740000|2020-11-26 14:42:20|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|9
1606401750000|2020-11-26 14:42:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|14
1606401760000|2020-11-26 14:42:40|392.8||392.8||392.8||392.8||1
1606401770000|2020-11-26 14:42:50|392.5||392.5||392.5||392.5||0
1606401780000|2020-11-26 14:43:00|392.3|391|392.3|391|392.3|391|392.3|391|2
1606401790000|2020-11-26 14:43:10|392.5|391.3|392.5|391|392.5|391.3|392.3|391|0
1606401800000|2020-11-26 14:43:20||391.3||391.3||391.3||391.3|0
1606401840000|2020-11-26 14:44:00|||||||||1
1606401880000|2020-11-26 14:44:40|392.3|391|392.3|391|392.3|391|392.3|391|7
1606401890000|2020-11-26 14:44:50|||||||||10
1606401900000|2020-11-26 14:45:00|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|24
1606401920000|2020-11-26 14:45:20|||||||||18
1606401930000|2020-11-26 14:45:30|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|1
1606401940000|2020-11-26 14:45:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|5
1606401960000|2020-11-26 14:46:00|||||||||1
1606401980000|2020-11-26 14:46:20|||||||||4
1606402000000|2020-11-26 14:46:40|||||||||1
1606402030000|2020-11-26 14:47:10|392.3|391|392.3|391|392.3|391.3|392.3|391|49
1606402040000|2020-11-26 14:47:20|392.5||392.5||392.5||392.5||0
1606402050000|2020-11-26 14:47:30|392.3|391.3|392.5|391.3|392.5|391.3|392.3|391.3|0
1606402090000|2020-11-26 14:48:10|||||||||5
1606402100000|2020-11-26 14:48:20|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|8
1606402130000|2020-11-26 14:48:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606402160000|2020-11-26 14:49:20|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|10
1606402170000|2020-11-26 14:49:30||391.5||391.5||391.5||391.5|1
1606402180000|2020-11-26 14:49:40|393|391.8|393|391.8|393|391.8|393|391.8|15
1606402190000|2020-11-26 14:49:50|392.8|391.5|393|391.8|393|391.8|392.8|391.5|4
1606402220000|2020-11-26 14:50:20|||||||||1
1606402230000|2020-11-26 14:50:30|||||||||1
1606402250000|2020-11-26 14:50:50|||||||||30
1606402260000|2020-11-26 14:51:00|393.3|392|393.3|392|393.3|392|393.3|392|2
1606402270000|2020-11-26 14:51:10||391.8||391.8||392||391.8|13
1606402290000|2020-11-26 14:51:30||392||392||392||392|0
1606402320000|2020-11-26 14:52:00|||||||||1
1606402330000|2020-11-26 14:52:10|||||||||1
1606402400000|2020-11-26 14:53:20||391.8||392||392||391.8|4
1606402410000|2020-11-26 14:53:30|393|391.8|393|391.8|393|391.8|393|391.8|2
1606402420000|2020-11-26 14:53:40|393.3||393.3||393.3||393.3||44
1606402430000|2020-11-26 14:53:50||392||392||392||392|6
1606402440000|2020-11-26 14:54:00|||||||||1
1606402480000|2020-11-26 14:54:40|||||||||1
1606402490000|2020-11-26 14:54:50|393|391.8|393.3|391.8|393.3|391.8|393|391.8|13
1606402510000|2020-11-26 14:55:10|393||393.3||393.3||393||20
1606402530000|2020-11-26 14:55:30||392||392||392||392|0
1606402550000|2020-11-26 14:55:50|||||||||21
1606402560000|2020-11-26 14:56:00||391.8||392||392||391.8|3
1606402570000|2020-11-26 14:56:10|||||||||3
1606402620000|2020-11-26 14:57:00||391.8||391.8||391.8||391.8|11
1606402630000|2020-11-26 14:57:10|393||393||393||393||22
1606402640000|2020-11-26 14:57:20|||||||||1
1606402660000|2020-11-26 14:57:40|393.3|392|393|391.8|393.3|392|393|391.8|10
1606402670000|2020-11-26 14:57:50|393.3||393.3||393.3||393.3||3
1606402690000|2020-11-26 14:58:10|393||393||393.3||393||0
1606402710000|2020-11-26 14:58:30|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|43
1606402730000|2020-11-26 14:58:50|393|391.8|393|391.8|393|391.8|393|391.8|11
1606402800000|2020-11-26 15:00:00|||||||||3
1606402830000|2020-11-26 15:00:30|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|59
1606402840000|2020-11-26 15:00:40|393|391.8|393|391.5|393|391.8|393|391.5|20
1606402850000|2020-11-26 15:00:50|393.3|391.8|393.3|391.8|393.3|391.8|393.3|391.8|0
1606402860000|2020-11-26 15:01:00|393||393||393||393||0
1606402890000|2020-11-26 15:01:30|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|7
1606402900000|2020-11-26 15:01:40|||||||||1
1606402910000|2020-11-26 15:01:50|393|391.8|393|391.8|393|391.8|393|391.8|18
1606402920000|2020-11-26 15:02:00|||||||||1
1606402950000|2020-11-26 15:02:30|392.8|391.5|393|391.5|393|391.5|392.8|391.5|4
1606402960000|2020-11-26 15:02:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606402980000|2020-11-26 15:03:00|392.3|391|392.3|391|392.3|391|392.3|391|1
1606402990000|2020-11-26 15:03:10|392|390.8|392|390.8|392|390.8|392|390.8|81
1606403000000|2020-11-26 15:03:20|392.3|391|392.3|391|392.3|391|392.3|390.8|16
1606403010000|2020-11-26 15:03:30|392|390.8|392|390.8|392.3|390.8|392|390.8|0
1606403020000|2020-11-26 15:03:40|392.3|391|392.3|391|392.3|391|392.3|391|0
1606403030000|2020-11-26 15:03:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606403050000|2020-11-26 15:04:10||391||391.3||391.3||391|12
1606403070000|2020-11-26 15:04:30|392.8||392.8||392.8||392.5||11
1606403080000|2020-11-26 15:04:40|392.5||392.5||392.5||392.5||43
1606403090000|2020-11-26 15:04:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|7
1606403100000|2020-11-26 15:05:00||391.3||391.3||391.3||391.3|1
1606403110000|2020-11-26 15:05:10||391.5||391.3||391.5||391.3|2
1606403120000|2020-11-26 15:05:20|392.5||392.5||392.5||392.5||0
1606403130000|2020-11-26 15:05:30|392.8|391.5|392.8|391.3|392.8|391.5|392.5|391.3|8
1606403140000|2020-11-26 15:05:40|392.5||392.5||392.5||392.5||2
1606403180000|2020-11-26 15:06:20|392.8|391.5|392.8|391.5|392.8|391.5|392.5|391.3|11
1606403190000|2020-11-26 15:06:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|4
1606403210000|2020-11-26 15:06:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|12
1606403220000|2020-11-26 15:07:00|||||||||1
1606403250000|2020-11-26 15:07:30|||||||||1
1606403270000|2020-11-26 15:07:50|393|391.8|393|391.5|393|391.8|392.8|391.5|4
1606403280000|2020-11-26 15:08:00|392.8||392.8||392.8||392.8||252
1606403290000|2020-11-26 15:08:10|||||||||2
1606403300000|2020-11-26 15:08:20|||||||||2
1606403310000|2020-11-26 15:08:30|||||||||164
1606403320000|2020-11-26 15:08:40|393|391.8|393|391.5|393|391.8|393|391.5|16
1606403330000|2020-11-26 15:08:50||391.8||391.8||391.8||391.8|2
1606403340000|2020-11-26 15:09:00|||||||||40
1606403350000|2020-11-26 15:09:10|||||||||9
1606403380000|2020-11-26 15:09:40|||||||||28
1606403390000|2020-11-26 15:09:50|||||||||3
1606403400000|2020-11-26 15:10:00|393.3|392|393.3|392|393.3|392|393.3|392|20
1606403410000|2020-11-26 15:10:10|393|391.8|393.3|391.8|393.3|391.8|393|391.8|23
1606403420000|2020-11-26 15:10:20|393||393||393||393||2
1606403430000|2020-11-26 15:10:30|393.3||393||393.3||393||9
1606403440000|2020-11-26 15:10:40|||||||||1
1606403460000|2020-11-26 15:11:00|||||||||3
1606403470000|2020-11-26 15:11:10||391.5||391.5||391.5||391.5|0
1606403480000|2020-11-26 15:11:20|392.8|391.8|392.8|391.5|392.8|391.8|392.8|391.5|3
1606403490000|2020-11-26 15:11:30|393||392.8||393||392.8||0
1606403500000|2020-11-26 15:11:40|393||393||393||393||0
1606403510000|2020-11-26 15:11:50|392.8||392.8||392.8||392.8||16
1606403520000|2020-11-26 15:12:00|393|391.8|393|391.5|393|391.8|393|391.5|33
1606403530000|2020-11-26 15:12:10||391.8||391.8||391.8||391.8|20
1606403540000|2020-11-26 15:12:20|||||||||15
1606403550000|2020-11-26 15:12:30|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|4
1606403570000|2020-11-26 15:12:50|393|391.8|392.8|391.5|393|391.8|392.8|391.5|2
1606403580000|2020-11-26 15:13:00|||||||||11
1606403590000|2020-11-26 15:13:10|||||||||1
1606403600000|2020-11-26 15:13:20|||||||||1
1606403640000|2020-11-26 15:14:00|393|391.8|393|391.8|393|391.8|393|391.8|11
1606403700000|2020-11-26 15:15:00|||||||||15
1606403710000|2020-11-26 15:15:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|106
1606403740000|2020-11-26 15:15:40|393|391.8|393|391.8|393|391.8|393|391.8|7
1606403750000|2020-11-26 15:15:50|||||||||5
1606403760000|2020-11-26 15:16:00|||||||||10
1606403770000|2020-11-26 15:16:10|||||||||5
1606403790000|2020-11-26 15:16:30|||||||||27
1606403800000|2020-11-26 15:16:40|||||||||2
1606403810000|2020-11-26 15:16:50|392.8|391.5|393|391.8|393|391.8|392.8|391.5|3
1606403820000|2020-11-26 15:17:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|2
1606403830000|2020-11-26 15:17:10|393||393||393||393||0
1606403840000|2020-11-26 15:17:20|392.8||392.8||392.8||392.8||0
1606403850000|2020-11-26 15:17:30|||||||||2
1606403860000|2020-11-26 15:17:40|393|391.3|392.5|391|393|391.3|392.5|391|136
1606403870000|2020-11-26 15:17:50||391.3||391.3||391.3||391.3|1
1606403880000|2020-11-26 15:18:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|48
1606403890000|2020-11-26 15:18:10|||||||||3
1606403900000|2020-11-26 15:18:20|||||||||6
1606403920000|2020-11-26 15:18:40|||||||||4
1606403940000|2020-11-26 15:19:00|393|391.8|392.8|391.5|393|391.8|392.8|391.5|16
1606403970000|2020-11-26 15:19:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|10
1606403980000|2020-11-26 15:19:40|392.8||392.5||392.8||392.5||2
1606403990000|2020-11-26 15:19:50|||||||||20
1606404000000|2020-11-26 15:20:00|||||||||3
1606404010000|2020-11-26 15:20:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|31
1606404020000|2020-11-26 15:20:20|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|9
1606404030000|2020-11-26 15:20:30|||||||||1
1606404050000|2020-11-26 15:20:50|||||||||3
1606404070000|2020-11-26 15:21:10|||||||||2
1606404080000|2020-11-26 15:21:20|||||||||14
1606404100000|2020-11-26 15:21:40|392.3|391|392.3|391|392.5|391|392.3|391|10
1606404120000|2020-11-26 15:22:00|392|390.8|392|390.8|392.3|391|392|390.8|32
1606404130000|2020-11-26 15:22:10|||||||||16
1606404150000|2020-11-26 15:22:30|||||||||1
1606404160000|2020-11-26 15:22:40|||||||||10
1606404170000|2020-11-26 15:22:50|||||||||6
1606404180000|2020-11-26 15:23:00|||||||||5
1606404190000|2020-11-26 15:23:10|||||||||2
1606404220000|2020-11-26 15:23:40|||||||||16
1606404230000|2020-11-26 15:23:50|||||||||1
1606404240000|2020-11-26 15:24:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|24
1606404250000|2020-11-26 15:24:10||390.3||390.3||390.3||390.3|23
1606404260000|2020-11-26 15:24:20|391.5|390.5|391.5|390.3|391.8|390.5|391.5|390.3|44
1606404280000|2020-11-26 15:24:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|8
1606404300000|2020-11-26 15:25:00||390.3||390.5||390.5||390.3|1
1606404310000|2020-11-26 15:25:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|13
1606404320000|2020-11-26 15:25:20|||||||||18
1606404330000|2020-11-26 15:25:30|||||||||2
1606404360000|2020-11-26 15:26:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|2
1606404380000|2020-11-26 15:26:20|||||||||1
1606404400000|2020-11-26 15:26:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|29
1606404410000|2020-11-26 15:26:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606404420000|2020-11-26 15:27:00|||||||||1
1606404430000|2020-11-26 15:27:10|||||||||6
1606404440000|2020-11-26 15:27:20|392|390.8|391.8|390.5|392|390.8|391.8|390.5|14
1606404450000|2020-11-26 15:27:30|||||||||2
1606404460000|2020-11-26 15:27:40|||||||||1
1606404490000|2020-11-26 15:28:10|||||||||30
1606404500000|2020-11-26 15:28:20|||||||||1
1606404520000|2020-11-26 15:28:40|||||||||15
1606404540000|2020-11-26 15:29:00|||||||||4
1606404560000|2020-11-26 15:29:20|||||||||2
1606404590000|2020-11-26 15:29:50|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|3
1606404600000|2020-11-26 15:30:00||390.5||390.5||390.5||390.5|0
1606404620000|2020-11-26 15:30:20|||||||||2
1606404630000|2020-11-26 15:30:30||390.3||390.5||390.5||390.3|6
1606404640000|2020-11-26 15:30:40|||||||||1
1606404660000|2020-11-26 15:31:00|||||||||2
1606404670000|2020-11-26 15:31:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|11
1606404690000|2020-11-26 15:31:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|5
1606404700000|2020-11-26 15:31:40|391.5|390.3|391.5|390.3|391.8|390.3|391.5|390.3|0
1606404710000|2020-11-26 15:31:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|3
1606404730000|2020-11-26 15:32:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|11
1606404740000|2020-11-26 15:32:20|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|14
1606404750000|2020-11-26 15:32:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|1
1606404760000|2020-11-26 15:32:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|2
1606404770000|2020-11-26 15:32:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|13
1606404780000|2020-11-26 15:33:00|391.3|390|391.3|390|391.3|390|391.3|390|14
1606404820000|2020-11-26 15:33:40|||||||||2
1606404830000|2020-11-26 15:33:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|2
1606404840000|2020-11-26 15:34:00|||||||||1
1606404850000|2020-11-26 15:34:10|||||||||9
1606404860000|2020-11-26 15:34:20|||||||||1
1606404890000|2020-11-26 15:34:50|||||||||1
1606404900000|2020-11-26 15:35:00|||||||||11
1606404920000|2020-11-26 15:35:20||390||390.3||390.3||390|2
1606404930000|2020-11-26 15:35:30||390||390||390||390|0
1606404940000|2020-11-26 15:35:40|391.3||391.5||391.5||391.3||2
1606404950000|2020-11-26 15:35:50||390.3||390.3||390.3||390.3|0
1606404960000|2020-11-26 15:36:00|||||||||1
1606404970000|2020-11-26 15:36:10||390||390.3||390.3||390|1
1606404990000|2020-11-26 15:36:30|||||||||4
1606405000000|2020-11-26 15:36:40|||||||||1
1606405010000|2020-11-26 15:36:50|||||||||5
1606405030000|2020-11-26 15:37:10|||||||||1
1606405050000|2020-11-26 15:37:30|391.8||391.8||391.8||391.5||7
1606405060000|2020-11-26 15:37:40|391.5||391.5||391.8||391.5||0
1606405070000|2020-11-26 15:37:50|391.8||391.5||391.8||391.5||11
1606405080000|2020-11-26 15:38:00|391.8||391.5||391.8||391.5||1
1606405090000|2020-11-26 15:38:10|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|32
1606405110000|2020-11-26 15:38:30|||||||||4
1606405130000|2020-11-26 15:38:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|22
1606405160000|2020-11-26 15:39:20|||||||||1
1606405170000|2020-11-26 15:39:30|||||||||7
1606405190000|2020-11-26 15:39:50|||||||||1
1606405200000|2020-11-26 15:40:00|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|13
1606405210000|2020-11-26 15:40:10||390.5||390.3||390.5||390.3|0
1606405220000|2020-11-26 15:40:20||390.5||390.5||390.5||390.5|0
1606405240000|2020-11-26 15:40:40|||||||||1
1606405260000|2020-11-26 15:41:00|||||||||1
1606405270000|2020-11-26 15:41:10|||||||||1
1606405290000|2020-11-26 15:41:30||390.3||390.3||390.3||390.3|0
1606405300000|2020-11-26 15:41:40|391.5|390.5|391.8|390.5|391.8|390.5|391.5|390.5|4
1606405320000|2020-11-26 15:42:00|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|2
1606405330000|2020-11-26 15:42:10|391.5|390.3|391.8|390.3|391.8|390.5|391.5|390.3|20
1606405340000|2020-11-26 15:42:20|391.5|390.5|391.8|390.5|391.8|390.5|391.5|390.5|5
1606405350000|2020-11-26 15:42:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|4
1606405370000|2020-11-26 15:42:50|391.8||391.5||391.8||391.5||2
1606405380000|2020-11-26 15:43:00|391.8||391.8||391.8||391.5||2
1606405390000|2020-11-26 15:43:10|391.5||391.5||391.5||391.5||0
1606405400000|2020-11-26 15:43:20|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|2
1606405410000|2020-11-26 15:43:30||390.3||390.3||390.3||390.3|14
1606405420000|2020-11-26 15:43:40|391.5||391.5||391.5||391.5||0
1606405430000|2020-11-26 15:43:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.3|2
1606405440000|2020-11-26 15:44:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|1
1606405450000|2020-11-26 15:44:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|3
1606405460000|2020-11-26 15:44:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|14
1606405500000|2020-11-26 15:45:00|||||||||2
1606405530000|2020-11-26 15:45:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.3|4
1606405540000|2020-11-26 15:45:40|392||392||392||392||0
1606405550000|2020-11-26 15:45:50|391.8||392||392||391.8||0
1606405560000|2020-11-26 15:46:00|391.8||391.8||391.8||391.8||1
1606405610000|2020-11-26 15:46:50|||||||||4
1606405620000|2020-11-26 15:47:00|||||||||1
1606405640000|2020-11-26 15:47:20|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|15
1606405650000|2020-11-26 15:47:30|391.5||391.5||391.8||391.5||3
1606405670000|2020-11-26 15:47:50|391.8||391.5||391.8||391.5||1
1606405680000|2020-11-26 15:48:00|391.8||391.8||391.8||391.5||0
1606405690000|2020-11-26 15:48:10|391.5||391.5||391.8||391.5||0
1606405700000|2020-11-26 15:48:20|391.8|390.5|391.8|390.5|391.8|390.5|391.5|390.5|0
1606405720000|2020-11-26 15:48:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|11
1606405740000|2020-11-26 15:49:00|391.8||391.8||391.8||391.8||2
1606405750000|2020-11-26 15:49:10|391.5||391.5||391.8||391.5||0
1606405760000|2020-11-26 15:49:20|391.8||391.5||391.8||391.5||1
1606405770000|2020-11-26 15:49:30|391.8||391.5||391.8||391.5||2
1606405780000|2020-11-26 15:49:40|||||||||1
1606405800000|2020-11-26 15:50:00||390||390.3||390.3||390|0
1606405810000|2020-11-26 15:50:10||390||390||390||390|0
1606405820000|2020-11-26 15:50:20|391.3||391.3||391.3||391.3||0
1606405830000|2020-11-26 15:50:30|||||||||5
1606405860000|2020-11-26 15:51:00|||||||||4
1606405900000|2020-11-26 15:51:40|||||||||7
1606405910000|2020-11-26 15:51:50|||||||||2
1606405920000|2020-11-26 15:52:00|391|389.8|391|389.8|391|389.8|391|389.8|3
1606405930000|2020-11-26 15:52:10|391.3|390|391|389.8|391.3|390|391|389.8|58
1606405950000|2020-11-26 15:52:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|3
1606405960000|2020-11-26 15:52:40|391|389.8|391|389.8|391|389.8|390.8|389.8|1143
1606405970000|2020-11-26 15:52:50|||||||||1
1606405980000|2020-11-26 15:53:00|||||||||4
1606405990000|2020-11-26 15:53:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|14
1606406000000|2020-11-26 15:53:20|391|389.8|390.8|389.5|391|389.8|390.8|389.5|28
1606406010000|2020-11-26 15:53:30|391||390.8||391||390.8||7
1606406020000|2020-11-26 15:53:40|391||391||391||391||6
1606406030000|2020-11-26 15:53:50||389.8||389.5||389.8||389.5|2
1606406040000|2020-11-26 15:54:00|390.8|389.8|390.8|389.5|390.8|389.8|390.8|389.5|56
1606406090000|2020-11-26 15:54:50|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|22
1606406100000|2020-11-26 15:55:00|390.5|389.3|390.5|389.3|390.8|389.5|390.5|389.3|72
1606406110000|2020-11-26 15:55:10|390.8||390.5||390.8||390.5||5
1606406120000|2020-11-26 15:55:20|390.8|389.5|390.8|389.5|390.8|389.5|390.5|389.5|28
1606406130000|2020-11-26 15:55:30||389.3||389.5||389.5||389.3|0
1606406140000|2020-11-26 15:55:40|||||||||5
1606406150000|2020-11-26 15:55:50|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|50
1606406160000|2020-11-26 15:56:00|||||||||1
1606406180000|2020-11-26 15:56:20|390.5|389.3|390.5|389.3|390.5|389.5|390.5|389.3|6
1606406190000|2020-11-26 15:56:30|390.8||390.8||390.8||390.5||3
1606406200000|2020-11-26 15:56:40||389.5||389.5||389.5||389.5|0
1606406220000|2020-11-26 15:57:00|||||||||2
1606406250000|2020-11-26 15:57:30|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|50
1606406260000|2020-11-26 15:57:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606406270000|2020-11-26 15:57:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|29
1606406280000|2020-11-26 15:58:00|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|2
1606406290000|2020-11-26 15:58:10|390.5||390.5||390.8||390.5||51
1606406310000|2020-11-26 15:58:30|||||||||1
1606406320000|2020-11-26 15:58:40|390.3|389|390.3|389|390.3|389|390.3|389|8
1606406330000|2020-11-26 15:58:50|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389|4
1606406340000|2020-11-26 15:59:00|390.3|389|390.3|389|390.3|389|390.3|389|4
1606406350000|2020-11-26 15:59:10|390|388.8|390|388.8|390|388.8|390|388.8|514
1606406360000|2020-11-26 15:59:20|||||||||65
1606406370000|2020-11-26 15:59:30|389.8|388.5|390|388.8|390|388.8|389.8|388.5|31
1606406380000|2020-11-26 15:59:40|||||||||1
1606406400000|2020-11-26 16:00:00|||||||||11
1606406410000|2020-11-26 16:00:10|||||||||1
1606406420000|2020-11-26 16:00:20|||||||||4
1606406430000|2020-11-26 16:00:30|||||||||14
1606406440000|2020-11-26 16:00:40|||||||||1
1606406450000|2020-11-26 16:00:50|||||||||4
1606406460000|2020-11-26 16:01:00|390.3|389|390.3|388.8|390.3|389|390|388.8|3
1606406470000|2020-11-26 16:01:10|390||390||390||390||24
1606406480000|2020-11-26 16:01:20|||||||||1
1606406490000|2020-11-26 16:01:30|390.3|389|390.3|389|390.3|389|390.3|389|2
1606406500000|2020-11-26 16:01:40||388.8||389||389||388.8|1
1606406510000|2020-11-26 16:01:50|390.5||390.3||390.5||390.3||1
1606406520000|2020-11-26 16:02:00|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389.3|12
1606406540000|2020-11-26 16:02:20|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|16
1606406550000|2020-11-26 16:02:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|5
1606406580000|2020-11-26 16:03:00|||||||||152
1606406590000|2020-11-26 16:03:10|390.8||390.8||390.8||390.8||54
1606406600000|2020-11-26 16:03:20|390.5|389.5|390.8|389.3|390.8|389.5|390.5|389.3|6
1606406610000|2020-11-26 16:03:30|390.5||390.5||390.5||390.5||3
1606406630000|2020-11-26 16:03:50|||||||||317
1606406640000|2020-11-26 16:04:00|390.3|389|390.3|389|390.3|389|390.3|389|26
1606406650000|2020-11-26 16:04:10|390.5||390.5||390.5||390.5||48
1606406660000|2020-11-26 16:04:20|390.3||390.3||390.3||390.3||0
1606406680000|2020-11-26 16:04:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|31
1606406690000|2020-11-26 16:04:50|390.3|389|390.3|389|390.3|389|390.3|389|2
1606406700000|2020-11-26 16:05:00|||||||||13
1606406710000|2020-11-26 16:05:10|||||||||1
1606406750000|2020-11-26 16:05:50|390|388.8|390|388.8|390|389|390|388.8|32
1606406760000|2020-11-26 16:06:00|389.8|388.5|389.8|388.5|390|388.8|389.8|388.5|61
1606406770000|2020-11-26 16:06:10|390|388.8|390|388.8|390|388.8|390|388.8|6
1606406780000|2020-11-26 16:06:20|389.8|388.5|390|388.5|390|388.8|389.8|388.5|5
1606406790000|2020-11-26 16:06:30||388.8||388.8||388.8||388.5|0
1606406800000|2020-11-26 16:06:40||388.5||388.8||388.8||388.5|0
1606406820000|2020-11-26 16:07:00|||||||||15
1606406830000|2020-11-26 16:07:10|||||||||1
1606406840000|2020-11-26 16:07:20|390.3|389|390|388.8|390.3|389|390|388.8|35
1606406860000|2020-11-26 16:07:40|||||||||39
1606406870000|2020-11-26 16:07:50|||||||||3
1606406880000|2020-11-26 16:08:00|389.8|388.5|389.5|388.3|389.8|388.5|389.5|388.3|169
1606406900000|2020-11-26 16:08:20|389.8|388.5|389.5|388.3|389.8|388.5|389.5|388.3|37
1606406910000|2020-11-26 16:08:30|||||||||28
1606406920000|2020-11-26 16:08:40|||||||||11
1606406970000|2020-11-26 16:09:30|||||||||5
1606406980000|2020-11-26 16:09:40|389.3|388|389.5|388.3|389.5|388.3|389.3|388|151
1606406990000|2020-11-26 16:09:50|389.3|388|389.3|388|389.3|388|389.3|388|16
1606407000000|2020-11-26 16:10:00|||||||||15
1606407010000|2020-11-26 16:10:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|5
1606407020000|2020-11-26 16:10:20|||||||||1
1606407030000|2020-11-26 16:10:30|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|29
1606407040000|2020-11-26 16:10:40|||||||||95
1606407050000|2020-11-26 16:10:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|5
1606407060000|2020-11-26 16:11:00|||||||||11
1606407070000|2020-11-26 16:11:10|389.8|388.5|389.5|388.3|389.8|388.5|389.5|388.3|118
1606407080000|2020-11-26 16:11:20|||||||||13
1606407090000|2020-11-26 16:11:30|||||||||1
1606407110000|2020-11-26 16:11:50|||||||||1
1606407120000|2020-11-26 16:12:00|389.8|388.5|389.5|388.3|389.8|388.5|389.5|388.3|29
1606407130000|2020-11-26 16:12:10|389.8|388.5|389.8|388.3|389.8|388.5|389.5|388.3|5
1606407140000|2020-11-26 16:12:20|389.5|388.5|389.5|388.3|389.8|388.5|389.5|388.3|54
1606407150000|2020-11-26 16:12:30|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|34
1606407160000|2020-11-26 16:12:40|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|470
1606407170000|2020-11-26 16:12:50|||||||||29
1606407180000|2020-11-26 16:13:00|||||||||5
1606407190000|2020-11-26 16:13:10|||||||||16
1606407200000|2020-11-26 16:13:20|||||||||1
1606407220000|2020-11-26 16:13:40|389.8|388.5|389.8|388.5|389.8|388.5|389.5|388.3|4
1606407230000|2020-11-26 16:13:50|||||||||119
1606407240000|2020-11-26 16:14:00|390||389.8||390||389.8||26
1606407250000|2020-11-26 16:14:10|390|388.8|390|388.5|390|388.8|389.8|388.5|2
1606407260000|2020-11-26 16:14:20|389.8||389.8||389.8||389.8||0
1606407270000|2020-11-26 16:14:30|||||||||22
1606407280000|2020-11-26 16:14:40|390|388.8|390|388.8|390|388.8|390|388.8|15
1606407290000|2020-11-26 16:14:50|389.8|388.5|390|388.8|390|388.8|389.8|388.5|21
1606407300000|2020-11-26 16:15:00|389.8|388.5|390|388.5|390|388.5|389.8|388.5|4
1606407310000|2020-11-26 16:15:10|389.8|388.8|390|388.8|390|388.8|389.8|388.8|8
1606407350000|2020-11-26 16:15:50|390.3|389|390.3|389|390.3|389|390.3|389|6
1606407380000|2020-11-26 16:16:20|||||||||8
1606407400000|2020-11-26 16:16:40|||||||||1
1606407410000|2020-11-26 16:16:50|||||||||4
1606407420000|2020-11-26 16:17:00|||||||||16
1606407430000|2020-11-26 16:17:10|||||||||4
1606407440000|2020-11-26 16:17:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|23
1606407450000|2020-11-26 16:17:30|||||||||1
1606407470000|2020-11-26 16:17:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|123
1606407480000|2020-11-26 16:18:00|||||||||13
1606407490000|2020-11-26 16:18:10|391|389.8|391|389.8|391|389.8|391|389.8|2
1606407500000|2020-11-26 16:18:20|||||||||5
1606407510000|2020-11-26 16:18:30|||||||||6
1606407520000|2020-11-26 16:18:40|||||||||10
1606407530000|2020-11-26 16:18:50||389.5||389.8||389.8||389.5|18
1606407540000|2020-11-26 16:19:00||389.5||389.8||389.8||389.5|3
1606407550000|2020-11-26 16:19:10|||||||||1
1606407560000|2020-11-26 16:19:20|||||||||5
1606407570000|2020-11-26 16:19:30|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|14
1606407580000|2020-11-26 16:19:40|||||||||22
1606407590000|2020-11-26 16:19:50|390.3|389|390|388.5|390.3|389|390|388.5|49
1606407600000|2020-11-26 16:20:00|389.8|388.8|389.8|388.5|389.8|388.8|389.5|388.3|87
1606407610000|2020-11-26 16:20:10|390|388.8|389.8|388.5|390|388.8|389.8|388.5|35
1606407620000|2020-11-26 16:20:20|390|388.8|389.8|388.5|390|388.8|389.8|388.5|6
1606407630000|2020-11-26 16:20:30|||||||||31
1606407640000|2020-11-26 16:20:40|390||390||390||390||3
1606407650000|2020-11-26 16:20:50|389.8||389.8||389.8||389.8||10
1606407670000|2020-11-26 16:21:10|||||||||2
1606407680000|2020-11-26 16:21:20|390|388.8|389.8|388.5|390|388.8|389.8|388.5|38
1606407690000|2020-11-26 16:21:30|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|52
1606407700000|2020-11-26 16:21:40|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|11
1606407710000|2020-11-26 16:21:50|389.8||389.5||389.8||389.5||2
1606407720000|2020-11-26 16:22:00|||||||||16
1606407740000|2020-11-26 16:22:20|389.8|388.5|389.5|388.3|389.8|388.5|389.5|388.3|16
1606407760000|2020-11-26 16:22:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.3|34
1606407770000|2020-11-26 16:22:50|||||||||41
1606407780000|2020-11-26 16:23:00|390|388.8|390|388.8|390|388.8|390|388.8|7
1606407810000|2020-11-26 16:23:30|||||||||13
1606407820000|2020-11-26 16:23:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|16
1606407830000|2020-11-26 16:23:50|390||389.8||390||389.8||14
1606407840000|2020-11-26 16:24:00|||||||||3
1606407850000|2020-11-26 16:24:10|390|388.8|389.8|388.5|390|388.8|389.8|388.5|10
1606407860000|2020-11-26 16:24:20|389.5|388.3|389.5|388.3|389.8|388.5|389.5|388.3|46
1606407870000|2020-11-26 16:24:30|||||||||1
1606407880000|2020-11-26 16:24:40|||||||||1
1606407890000|2020-11-26 16:24:50|||||||||5
1606407900000|2020-11-26 16:25:00|389.8|388|389.5|388.3|389.8|388.5|389.5|388|65
1606407910000|2020-11-26 16:25:10|389.8|388.5|390|388.5|390|388.8|389.8|388.5|21
1606407920000|2020-11-26 16:25:20|389.8||389.8||389.8||389.8||0
1606407930000|2020-11-26 16:25:30|390|388.8|389.8|388.5|390|388.8|389.8|388.5|4
1606407940000|2020-11-26 16:25:40||388.3||388.3||388.3||388.3|1
1606407950000|2020-11-26 16:25:50|389.5||389.5||389.5||389.5||4
1606407960000|2020-11-26 16:26:00|||||||||34
1606407970000|2020-11-26 16:26:10||388||388.3||388.3||388|4
1606407990000|2020-11-26 16:26:30|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|33
1606408000000|2020-11-26 16:26:40||388.3||388.3||388.5||388.3|1
1606408010000|2020-11-26 16:26:50|389.5|388.5|389.5|388.3|389.5|388.5|389.5|388.3|15
1606408020000|2020-11-26 16:27:00|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|20
1606408030000|2020-11-26 16:27:10|||||||||5
1606408040000|2020-11-26 16:27:20|390|388.8|390|388.8|390|388.8|389.8|388.5|1
1606408060000|2020-11-26 16:27:40|||||||||8
1606408070000|2020-11-26 16:27:50|389.8|388.5|390|388.8|390|388.8|389.8|388.5|6
1606408080000|2020-11-26 16:28:00|389.8|388.5|389.8|388.5|390|388.8|389.8|388.5|40
1606408090000|2020-11-26 16:28:10|390||389.8||390||389.8||0
1606408110000|2020-11-26 16:28:30|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|49
1606408120000|2020-11-26 16:28:40|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|10
1606408130000|2020-11-26 16:28:50||388.3||388.5||388.5||388.3|1
1606408140000|2020-11-26 16:29:00|389.5|388.3|389.5|388.3|389.8|388.5|389.5|388.3|44
1606408150000|2020-11-26 16:29:10|389.8|388.5|389.8|388.5|389.8|388.5|389.5|388.3|35
1606408160000|2020-11-26 16:29:20|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|30
1606408170000|2020-11-26 16:29:30|389.5|388.3|389.8|388.5|390|388.8|389.5|388.3|108
1606408180000|2020-11-26 16:29:40|390|388.8|390|388.5|390|388.8|389.8|388.5|31
1606408190000|2020-11-26 16:29:50|389.8|388.8|389.8|388.5|390|388.8|389.8|388.5|103
1606408200000|2020-11-26 16:30:00|390|388.8|389.8|388.5|390|388.8|389.8|388.5|5
1606408210000|2020-11-26 16:30:10|390||389.8||390||389.8||8
1606408220000|2020-11-26 16:30:20|390||389.8||390||389.8||114
1606408230000|2020-11-26 16:30:30|390||390||390||390||1
1606408240000|2020-11-26 16:30:40|389.8|388.8|389.8|388.5|390|388.8|389.8|388.5|0
1606408250000|2020-11-26 16:30:50||388.3||388.3||388.3||388.3|4
1606408260000|2020-11-26 16:31:00||388.5||388.5||388.5||388.3|25
1606408270000|2020-11-26 16:31:10||388.3||388.5||388.5||388.3|4
1606408280000|2020-11-26 16:31:20|||||||||7
1606408290000|2020-11-26 16:31:30|||||||||14
1606408300000|2020-11-26 16:31:40|390|388.8|390|388.8|390|388.8|390|388.8|28
1606408310000|2020-11-26 16:31:50||388.5||388.5||388.5||388.5|0
1606408320000|2020-11-26 16:32:00||388.8||388.8||388.8||388.5|0
1606408330000|2020-11-26 16:32:10|389.8|388.5|390|388.5|390|388.8|389.8|388.5|17
1606408340000|2020-11-26 16:32:20|389.8||389.8||390||389.8||0
1606408350000|2020-11-26 16:32:30|||||||||60
1606408380000|2020-11-26 16:33:00|||||||||5
1606408390000|2020-11-26 16:33:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|11
1606408400000|2020-11-26 16:33:20||388||388||388.3||388|82
1606408410000|2020-11-26 16:33:30|389.3|388.3|389.5|388.3|389.5|388.3|389.3|388.3|5
1606408440000|2020-11-26 16:34:00|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|34
1606408450000|2020-11-26 16:34:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|31
1606408470000|2020-11-26 16:34:30|389.3|388|389.5|388.3|389.5|388.3|389.3|388|74
1606408480000|2020-11-26 16:34:40|389.3|388|389.3|388|389.3|388|389.3|388|17
1606408500000|2020-11-26 16:35:00|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|23
1606408520000|2020-11-26 16:35:20|389.3|388|389.3|388|389.3|388.3|389.3|388|20
1606408530000|2020-11-26 16:35:30|389.5||389.5||389.5||389.5||1
1606408540000|2020-11-26 16:35:40||388.3||388.3||388.3||388.3|0
1606408560000|2020-11-26 16:36:00|389.3|388|389.3|388|389.3|388|389.3|388|5
1606408590000|2020-11-26 16:36:30|389|387.8|389|387.8|389|387.8|389|387.8|13
1606408600000|2020-11-26 16:36:40|389.3|388|389.3|387.8|389.3|388|389|387.8|22
1606408610000|2020-11-26 16:36:50|389||389||389||389||0
1606408620000|2020-11-26 16:37:00|389.3||389||389.3||389||0
1606408630000|2020-11-26 16:37:10|389.3|388|389.3|388|389.3|388|389.3|388|87
1606408650000|2020-11-26 16:37:30|||||||||13
1606408680000|2020-11-26 16:38:00||387.8||387.8||387.8||387.8|52
1606408690000|2020-11-26 16:38:10|389|388|389|387.8|389|388|389|387.8|10
1606408700000|2020-11-26 16:38:20|388.8|387.5|388.8|387.5|389|387.5|388.8|387.5|25
1606408710000|2020-11-26 16:38:30|389|387.8|389|387.8|389|387.8|388.8|387.5|21
1606408720000|2020-11-26 16:38:40|389.3||389.3||389.3||389.3||1
1606408730000|2020-11-26 16:38:50||388||388||388||387.8|0
1606408740000|2020-11-26 16:39:00|389|387.8|389|387.8|389.3|387.8|389|387.8|0
1606408760000|2020-11-26 16:39:20|||||||||10
1606408800000|2020-11-26 16:40:00||387.5||387.8||387.8||387.5|4
1606408810000|2020-11-26 16:40:10|388.8|387.5|388.8|387.5|388.8|387.8|388.8|387.5|2
1606408820000|2020-11-26 16:40:20|||||||||6
1606408860000|2020-11-26 16:41:00|||||||||1
1606408870000|2020-11-26 16:41:10|389|387.8|389|387.5|389|387.8|389|387.5|10
1606408880000|2020-11-26 16:41:20|388.8||389||389||388.8||0
1606408890000|2020-11-26 16:41:30||387.8||387.5||387.8||387.5|0
1606408900000|2020-11-26 16:41:40|388.8|387.8|389|387.8|389|387.8|388.8|387.8|4
1606408910000|2020-11-26 16:41:50||387.5||387.8||387.8||387.5|0
1606408920000|2020-11-26 16:42:00|388.8|387.5|389|387.8|389|387.8|388.8|387.5|0
1606408930000|2020-11-26 16:42:10||387.5||387.8||387.8||387.5|0
1606408940000|2020-11-26 16:42:20|388.8|387.5|388.8|387.5|389|387.8|388.8|387.5|0
1606408960000|2020-11-26 16:42:40|388.5|387.3|388.8|387.5|388.8|387.5|388.5|387.3|25
1606409010000|2020-11-26 16:43:30|389|387.8|389|387.8|389|387.8|389|387.8|9
1606409020000|2020-11-26 16:43:40|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|0
1606409030000|2020-11-26 16:43:50|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|82
1606409040000|2020-11-26 16:44:00|||||||||8
1606409050000|2020-11-26 16:44:10|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|41
1606409060000|2020-11-26 16:44:20|389||388.8||389||388.8||0
1606409090000|2020-11-26 16:44:50|389||389||389||389||1
1606409100000|2020-11-26 16:45:00|388.8|387.8|388.8|387.5|388.8|387.8|388.8|387.5|1
1606409130000|2020-11-26 16:45:30|389|388.3|389.3|388|389.5|388.3|388.8|388|120
1606409150000|2020-11-26 16:45:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|9
1606409160000|2020-11-26 16:46:00||388||388.3||388.3||388|6
1606409170000|2020-11-26 16:46:10|389.3|388|389.5|388.3|389.5|388.3|389.3|388|7
1606409200000|2020-11-26 16:46:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|51
1606409210000|2020-11-26 16:46:50|||||||||6
1606409230000|2020-11-26 16:47:10|||||||||59
1606409250000|2020-11-26 16:47:30|||||||||41
1606409260000|2020-11-26 16:47:40|390|388.8|390|388.8|390|388.8|390|388.8|29
1606409280000|2020-11-26 16:48:00|||||||||1
1606409290000|2020-11-26 16:48:10|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|10
1606409300000|2020-11-26 16:48:20|390|388.8|390|388.8|390|388.8|390|388.8|0
1606409330000|2020-11-26 16:48:50|||||||||12
1606409340000|2020-11-26 16:49:00|390.3|389|390.3|389|390.3|389|390.3|389|38
1606409350000|2020-11-26 16:49:10||388.8||389||389||388.8|4
1606409360000|2020-11-26 16:49:20|390.5||390.3||390.5||390.3||51
1606409370000|2020-11-26 16:49:30|390.5|389.3|390.3|389|390.5|389.3|390.3|389|133
1606409390000|2020-11-26 16:49:50|||||||||2
1606409400000|2020-11-26 16:50:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|50
1606409410000|2020-11-26 16:50:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|16
1606409420000|2020-11-26 16:50:20|391|389.8|390.8|389.5|391|389.8|390.8|389.5|30
1606409480000|2020-11-26 16:51:20|391|389.8|391|389.8|391|389.8|391|389.8|7
1606409510000|2020-11-26 16:51:50|||||||||9
1606409520000|2020-11-26 16:52:00|391.3||391||391.3||391||29
1606409530000|2020-11-26 16:52:10|||||||||4
1606409540000|2020-11-26 16:52:20|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|11
1606409560000|2020-11-26 16:52:40|391||390.8||391||390.8||0
1606409570000|2020-11-26 16:52:50|391|389.8|391|389.8|391|389.8|391|389.8|2
1606409580000|2020-11-26 16:53:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|3
1606409630000|2020-11-26 16:53:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|16
1606409640000|2020-11-26 16:54:00|390.8|389.5|390.8|389.3|390.8|389.5|390.5|389.3|4
1606409660000|2020-11-26 16:54:20|390.5||390.8||390.8||390.5||0
1606409670000|2020-11-26 16:54:30||389.5||389.5||389.5||389.5|0
1606409690000|2020-11-26 16:54:50|390.5|389.3|390.5|389.3|390.8|389.3|390.5|389.3|2
1606409710000|2020-11-26 16:55:10||389||389||389||389|0
1606409720000|2020-11-26 16:55:20||389.3||389.3||389.3||389.3|0
1606409730000|2020-11-26 16:55:30|390.3|389|390.3|389|390.3|389|390.3|389|0
1606409750000|2020-11-26 16:55:50|390.5||390.5||390.5||390.5||15
1606409760000|2020-11-26 16:56:00|390.3||390.5||390.5||390.3||4
1606409770000|2020-11-26 16:56:10|390.3||390.5||390.5||390.3||0
1606409780000|2020-11-26 16:56:20|390.3||390.3||390.5||390.3||0
1606409790000|2020-11-26 16:56:30|390.5||390.3||390.5||390.3||0
1606409810000|2020-11-26 16:56:50||388.8||388.8||388.8||388.8|0
1606409820000|2020-11-26 16:57:00|390||390.3||390.3||390||0
1606409830000|2020-11-26 16:57:10|390||390||390||390||0
1606409840000|2020-11-26 16:57:20|||||||||2
1606409860000|2020-11-26 16:57:40|390.3||390.3||390.3||390.3||0
1606409900000|2020-11-26 16:58:20|390||390||390||390||0
1606409970000|2020-11-26 16:59:30|||||||||2
1606410000000|2020-11-26 17:00:00|390.3|389|390.3|389|390.3|389|390.3|389|15
1606410010000|2020-11-26 17:00:10|390|388.8|390.3|388.8|390.3|389|390|388.8|13
1606410020000|2020-11-26 17:00:20||389||389||389||388.8|0
1606410050000|2020-11-26 17:00:50|||||||||2
1606410060000|2020-11-26 17:01:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|2
1606410100000|2020-11-26 17:01:40||389||389||389||389|1
1606410110000|2020-11-26 17:01:50||389.3||389.3||389.3||389.3|0
1606410120000|2020-11-26 17:02:00||389||389||389||389|1
1606410130000|2020-11-26 17:02:10|390.3||390.3||390.3||390.3||0
1606410140000|2020-11-26 17:02:20|390.5||390.5||390.5||390.5||5
1606410150000|2020-11-26 17:02:30||389.3||389.3||389.3||389.3|0
1606410170000|2020-11-26 17:02:50|390.3|389|390.3|389|390.3|389|390.3|389|0
1606410180000|2020-11-26 17:03:00|390.5||390.3||390.5||390.3||0
1606410210000|2020-11-26 17:03:30|390|388.8|390.3|389|390.3|389|390|388.8|74
1606410230000|2020-11-26 17:03:50|||||||||19
1606410240000|2020-11-26 17:04:00|||||||||2
1606410250000|2020-11-26 17:04:10||388.8||388.8||388.8||388.8|0
1606410270000|2020-11-26 17:04:30||389||389||389||389|0
1606410290000|2020-11-26 17:04:50|390|388.8|390.3|388.8|390.3|388.8|390|388.8|9
1606410320000|2020-11-26 17:05:20|390||390||390||390||0
1606410330000|2020-11-26 17:05:30|390.3||390.3||390.3||390.3||0
1606410350000|2020-11-26 17:05:50|390||390||390||390||2
1606410420000|2020-11-26 17:07:00||388.5||388.5||388.5||388.5|0
1606410430000|2020-11-26 17:07:10|389.8|388.8|390|388.8|390|388.8|389.8|388.8|3
1606410440000|2020-11-26 17:07:20|389.8|388.5|390|388.5|390|388.5|389.8|388.5|4
1606410450000|2020-11-26 17:07:30|389.8||389.8||389.8||389.8||1
1606410460000|2020-11-26 17:07:40|||||||||16
1606410470000|2020-11-26 17:07:50|390||390||390||390||12
1606410480000|2020-11-26 17:08:00|389.8|388.8|389.8|388.5|390|388.8|389.8|388.5|12
1606410490000|2020-11-26 17:08:10|390|388.8|390|388.8|390|388.8|389.8|388.5|9
1606410500000|2020-11-26 17:08:20||388.5||388.5||388.5||388.5|20
1606410510000|2020-11-26 17:08:30|389.8||389.8||389.8||389.8||0
1606410530000|2020-11-26 17:08:50|390||390||390||390||0
1606410550000|2020-11-26 17:09:10|389.8||389.8||389.8||389.8||0
1606410560000|2020-11-26 17:09:20|390||390||390||390||0
1606410570000|2020-11-26 17:09:30||388.8||388.8||388.8||388.8|5
1606410600000|2020-11-26 17:10:00|||||||||5
1606410630000|2020-11-26 17:10:30||388.5||388.5||388.5||388.5|1
1606410640000|2020-11-26 17:10:40||388.8||388.8||388.8||388.5|6
1606410650000|2020-11-26 17:10:50|||||||||60
1606410750000|2020-11-26 17:12:30|||||||||8
1606410760000|2020-11-26 17:12:40|||||||||4
1606410770000|2020-11-26 17:12:50|389.8|388.5|390|388.5|390|388.5|389.8|388.5|1
1606410780000|2020-11-26 17:13:00|389.8||390||390||389.8||0
1606410790000|2020-11-26 17:13:10|389.8||389.8||389.8||389.8||0
1606410880000|2020-11-26 17:14:40|||||||||5
1606410900000|2020-11-26 17:15:00|||||||||4
1606410910000|2020-11-26 17:15:10|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|12
1606410920000|2020-11-26 17:15:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|5
1606410960000|2020-11-26 17:16:00|389.8|388.5|389.8|388.3|389.8|388.5|389.8|388.3|20
1606410970000|2020-11-26 17:16:10||388.5||388.5||388.5||388.5|8
1606410980000|2020-11-26 17:16:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606410990000|2020-11-26 17:16:30|389.8||389.8||389.8||389.8||0
1606411010000|2020-11-26 17:16:50|389.5||389.5||389.5||389.5||0
1606411020000|2020-11-26 17:17:00|||||||||1
1606411040000|2020-11-26 17:17:20|389.8||389.8||389.8||389.5||0
1606411050000|2020-11-26 17:17:30|389.5||389.8||389.8||389.5||0
1606411060000|2020-11-26 17:17:40|389.5||389.8||389.8||389.5||0
1606411070000|2020-11-26 17:17:50||388.5||388.5||388.5||388.5|0
1606411080000|2020-11-26 17:18:00||388.3||388.5||388.5||388.3|0
1606411090000|2020-11-26 17:18:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606411100000|2020-11-26 17:18:20|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606411160000|2020-11-26 17:19:20|||||||||3
1606411170000|2020-11-26 17:19:30|||||||||2
1606411180000|2020-11-26 17:19:40|389.5|388.3|389.5|388.3|389.8|388.3|389.5|388.3|8
1606411190000|2020-11-26 17:19:50|389.8||389.5||389.8||389.5||0
1606411270000|2020-11-26 17:21:10|||||||||26
1606411280000|2020-11-26 17:21:20|389.8||389.5||389.8||389.5||0
1606411290000|2020-11-26 17:21:30|389.8||389.8||389.8||389.8||0
1606411300000|2020-11-26 17:21:40||388.5||388.5||388.5||388.5|0
1606411310000|2020-11-26 17:21:50|389.5|388.3|389.8|388.3|389.8|388.3|389.5|388.3|1
1606411340000|2020-11-26 17:22:20||388.5||388.5||388.5||388.5|0
1606411380000|2020-11-26 17:23:00||388.3||388.3||388.3||388.3|3
1606411390000|2020-11-26 17:23:10|||||||||112
1606411400000|2020-11-26 17:23:20|389.5||389.5||389.5||389.5||0
1606411430000|2020-11-26 17:23:50|389.8||389.5||389.8||389.5||0
1606411480000|2020-11-26 17:24:40|389.3|388|389.3|388|389.3|388|389.3|388|29
1606411490000|2020-11-26 17:24:50|389.5||389.3||389.5||389.3||2
1606411500000|2020-11-26 17:25:00|389.5||389.3||389.5||389.3||0
1606411510000|2020-11-26 17:25:10|389.5||389.3||389.5||389.3||0
1606411520000|2020-11-26 17:25:20|389.5||389.5||389.5||389.3||0
1606411530000|2020-11-26 17:25:30|389.3||389.3||389.3||389.3||0
1606411540000|2020-11-26 17:25:40|389.5||389.3||389.5||389.3||0
1606411550000|2020-11-26 17:25:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606411580000|2020-11-26 17:26:20|389.8||389.8||389.8||389.5||0
1606411590000|2020-11-26 17:26:30||388.5||388.5||388.5||388.5|0
1606411630000|2020-11-26 17:27:10||388.3||388.5||388.5||388.3|0
1606411670000|2020-11-26 17:27:50||388.3||388.5||388.5||388.3|26
1606411680000|2020-11-26 17:28:00||388.3||388.5||388.5||388.3|0
1606411690000|2020-11-26 17:28:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|3
1606411730000|2020-11-26 17:28:50|389.3|388|389.3|388|389.3|388|389.3|388|0
1606411740000|2020-11-26 17:29:00|389|387.8|389|387.8|389|388|389|387.8|3
1606411750000|2020-11-26 17:29:10||387.5||387.8||387.8||387.5|0
1606411770000|2020-11-26 17:29:30||387.5||387.5||387.5||387.5|4
1606411780000|2020-11-26 17:29:40|388.8|387.3|388.5|387.3|388.8|387.3|388.5|387.3|14
1606411790000|2020-11-26 17:29:50|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|7
1606411800000|2020-11-26 17:30:00|389|387.3|389|387.5|389|387.8|389|387.3|11
1606411810000|2020-11-26 17:30:10|388.8|387.8|389|387.5|389|387.8|388.8|387.5|4
1606411820000|2020-11-26 17:30:20||387.8||387.8||387.8||387.8|0
1606411870000|2020-11-26 17:31:10|||||||||1
1606411890000|2020-11-26 17:31:30|389.3||389||389.3||389||0
1606411900000|2020-11-26 17:31:40|389.3|388|389.3|388|389.3|388|389|388|2
1606411930000|2020-11-26 17:32:10|||||||||15
1606411940000|2020-11-26 17:32:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|4
1606411970000|2020-11-26 17:32:50|389.8||389.5||389.8||389.5||0
1606411980000|2020-11-26 17:33:00|389.8||389.5||389.8||389.5||1
1606411990000|2020-11-26 17:33:10|389.8||389.5||389.8||389.5||0
1606412050000|2020-11-26 17:34:10|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|2
1606412080000|2020-11-26 17:34:40||388.3||388.3||388.3||388.3|0
1606412090000|2020-11-26 17:34:50||388.5||388.5||388.5||388.5|0
1606412110000|2020-11-26 17:35:10||388.3||388.3||388.3||388.3|0
1606412130000|2020-11-26 17:35:30|389.5||389.5||389.8||389.5||0
1606412160000|2020-11-26 17:36:00||388||388.3||388.3||388|0
1606412200000|2020-11-26 17:36:40||388||388||388||388|0
1606412210000|2020-11-26 17:36:50||388.3||388.3||388.3||388.3|0
1606412270000|2020-11-26 17:37:50|389.3|388|389.3|388|389.3|388|389.3|388|0
1606412280000|2020-11-26 17:38:00|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606412300000|2020-11-26 17:38:20|389.3|388|389.3|388|389.3|388|389.3|388|0
1606412330000|2020-11-26 17:38:50|389.5||389.3||389.5||389.3||4
1606412340000|2020-11-26 17:39:00|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606412370000|2020-11-26 17:39:30|||||||||7
1606412400000|2020-11-26 17:40:00|389.8|388.5|389.8|388.3|389.8|388.5|389.8|388.3|1
1606412420000|2020-11-26 17:40:20||388.5||388.5||388.5||388.5|0
1606412440000|2020-11-26 17:40:40||388.3||388.3||388.3||388.3|0
1606412450000|2020-11-26 17:40:50||388.5||388.5||388.5||388.3|0
1606412510000|2020-11-26 17:41:50|||||||||4
1606412550000|2020-11-26 17:42:30||388.3||388.3||388.5||388.3|0
1606412590000|2020-11-26 17:43:10|389.5|388.5|389.5|388.3|389.5|388.5|389.5|388.3|0
1606412670000|2020-11-26 17:44:30|389.8||389.5||389.8||389.5||0
1606412680000|2020-11-26 17:44:40|||||||||10
1606412710000|2020-11-26 17:45:10|389.8||389.8||389.8||389.8||18
1606412730000|2020-11-26 17:45:30||388.5||388.5||388.5||388.5|0
1606412780000|2020-11-26 17:46:20|||||||||51
1606412870000|2020-11-26 17:47:50|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|3
1606412880000|2020-11-26 17:48:00|390||389.8||390||389.8||0
1606412890000|2020-11-26 17:48:10|390||390||390||389.8||1
1606412910000|2020-11-26 17:48:30|389.8||389.8||389.8||389.8||0
1606412940000|2020-11-26 17:49:00|389.5|388|389.3|388|389.5|388|389.3|388|75
1606412960000|2020-11-26 17:49:20|||||||||4
1606412970000|2020-11-26 17:49:30|389.5||389.3||389.5||389.3||1
1606412990000|2020-11-26 17:49:50|||||||||19
1606413000000|2020-11-26 17:50:00|389.5|388.3|389.5|388|389.5|388.3|389.5|388|3
1606413010000|2020-11-26 17:50:10|389.3|388.3|389.5|388.3|389.5|388.3|389.3|388.3|0
1606413060000|2020-11-26 17:51:00|||||||||255
1606413090000|2020-11-26 17:51:30|||||||||15
1606413100000|2020-11-26 17:51:40|||||||||9
1606413110000|2020-11-26 17:51:50|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|43
1606413120000|2020-11-26 17:52:00||388.3||388.5||388.5||388.3|0
1606413140000|2020-11-26 17:52:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|29
1606413270000|2020-11-26 17:54:30|||||||||16
1606413290000|2020-11-26 17:54:50|||||||||1
1606413310000|2020-11-26 17:55:10|389.3|388|389.5|388|389.5|388|389.3|388|4
1606413320000|2020-11-26 17:55:20|389.3||389.3||389.3||389.3||0
1606413330000|2020-11-26 17:55:30|389|387.8|389|387.8|389|387.8|389|387.8|2
1606413350000|2020-11-26 17:55:50|389.3||389.3||389.3||389.3||3
1606413360000|2020-11-26 17:56:00|389||389.3||389.3||389||0
1606413370000|2020-11-26 17:56:10||388||388||388||388|0
1606413380000|2020-11-26 17:56:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|7
1606413410000|2020-11-26 17:56:50|||||||||2
1606413420000|2020-11-26 17:57:00|||||||||2
1606413430000|2020-11-26 17:57:10|||||||||1
1606413470000|2020-11-26 17:57:50|389.8||389.8||389.8||389.8||5
1606413480000|2020-11-26 17:58:00||388.5||388.5||388.5||388.5|0
1606413490000|2020-11-26 17:58:10|390||390||390||389.8||0
1606413500000|2020-11-26 17:58:20|||||||||1
1606413510000|2020-11-26 17:58:30|389.8||389.8||389.8||389.8||0
1606413520000|2020-11-26 17:58:40|390|388.8|390|388.8|390|388.8|390|388.8|18
1606413530000|2020-11-26 17:58:50|390.3|389|390.3|389|390.3|389|390.3|389|2
1606413540000|2020-11-26 17:59:00|390|388.8|390|388.8|390.3|388.8|390|388.8|0
1606413550000|2020-11-26 17:59:10|390.3||390||390.3||390||3
1606413560000|2020-11-26 17:59:20|390.3|389|390.3|388.8|390.3|389|390.3|388.8|6
1606413580000|2020-11-26 17:59:40|390.5|389|390.5|389|390.5|389|390.5|389|0
1606413590000|2020-11-26 17:59:50|390.3||390.3||390.3||390.3||1
1606413620000|2020-11-26 18:00:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|17
1606413630000|2020-11-26 18:00:30|390.3|389|390.5|389|390.5|389|390.3|389|22
1606413720000|2020-11-26 18:02:00|390.3||390.3||390.3||390.3||0
1606413760000|2020-11-26 18:02:40|390.5||390.5||390.5||390.5||0
1606413770000|2020-11-26 18:02:50|390.3||390.3||390.3||390.3||0
1606413870000|2020-11-26 18:04:30|390.5||390.5||390.5||390.5||0
1606413890000|2020-11-26 18:04:50|390.3|388.8|390.3|388.8|390.3|388.8|390.3|388.8|219
1606413950000|2020-11-26 18:05:50|||||||||29
1606413980000|2020-11-26 18:06:20|||||||||10
1606414260000|2020-11-26 18:11:00||389||389||389||388.8|0
1606414300000|2020-11-26 18:11:40||388.8||388.8||388.8||388.8|0
1606414400000|2020-11-26 18:13:20|390||390||390||390||0
1606414430000|2020-11-26 18:13:50|390.3|389|390.3|389|390.3|389|390.3|389|0
1606414440000|2020-11-26 18:14:00||388.8||388.8||388.8||388.8|0
1606414520000|2020-11-26 18:15:20|390||390.3||390.3||390||0
1606414530000|2020-11-26 18:15:30|390||390.3||390.3||390||0
1606414550000|2020-11-26 18:15:50|390||390.3||390.3||390||0
1606414560000|2020-11-26 18:16:00|390||390||390||390||0
1606414570000|2020-11-26 18:16:10||388.5||388.5||388.5||388.5|2
1606414580000|2020-11-26 18:16:20|||||||||10
1606414590000|2020-11-26 18:16:30||388.8||388.8||388.8||388.8|0
1606414610000|2020-11-26 18:16:50||388.5||388.5||388.5||388.5|0
1606414620000|2020-11-26 18:17:00|389.8||390||390||389.8||1
1606414650000|2020-11-26 18:17:30|389.8||389.8||389.8||389.8||0
1606414740000|2020-11-26 18:19:00|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|4
1606414900000|2020-11-26 18:21:40|||||||||1
1606414920000|2020-11-26 18:22:00|||||||||5
1606414990000|2020-11-26 18:23:10|||||||||3
1606415010000|2020-11-26 18:23:30|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|1
1606415020000|2020-11-26 18:23:40||388.3||388.5||388.5||388.3|2
1606415040000|2020-11-26 18:24:00||388.3||388.5||388.5||388.3|0
1606415070000|2020-11-26 18:24:30||388.3||388.3||388.3||388.3|0
1606415080000|2020-11-26 18:24:40||388.5||388.5||388.5||388.5|0
1606415370000|2020-11-26 18:29:30|390.3|388.8|390.3|388.8|390.3|388.8|390.3|388.8|0
1606415380000|2020-11-26 18:29:40|390|388.5|390|388.5|390|388.5|390|388.5|0
1606442400000|2020-11-27 02:00:00|390.5|389|390.5|389|390.5|389|390.5|389|0
1606442500000|2020-11-27 02:01:40|390.3||390.3||390.3||390.3||0
1606442510000|2020-11-27 02:01:50||388.8||388.8||388.8||388.8|0
1606442520000|2020-11-27 02:02:00||389||388.8||389||388.8|0
1606442550000|2020-11-27 02:02:30||389||389||389||389|0
1606442570000|2020-11-27 02:02:50|390.5||390.5||390.5||390.5||0
1606442580000|2020-11-27 02:03:00|390.3||390.3||390.3||390.3||0
1606442600000|2020-11-27 02:03:20||388.8||389||389||388.8|0
1606442620000|2020-11-27 02:03:40||388.8||388.8||388.8||388.8|0
1606442630000|2020-11-27 02:03:50||389||389||389||389|0
1606442640000|2020-11-27 02:04:00||388.8||388.8||388.8||388.8|0
1606442690000|2020-11-27 02:04:50|390||390.3||390.3||390||1
1606442760000|2020-11-27 02:06:00||389||389||389||389|3
1606442770000|2020-11-27 02:06:10||388.8||388.8||388.8||388.8|0
1606442830000|2020-11-27 02:07:10|390|388.5|390|388.5|390|388.5|390|388.5|0
1606442870000|2020-11-27 02:07:50||388.8||388.8||388.8||388.8|0
1606442880000|2020-11-27 02:08:00||388.5||388.5||388.8||388.5|0
1606442890000|2020-11-27 02:08:10|||||||||11
1606443050000|2020-11-27 02:10:50|389.8||389.8||389.8||389.8||0
1606443060000|2020-11-27 02:11:00|390||390||390||390||1
1606443100000|2020-11-27 02:11:40||388.8||388.5||388.8||388.5|0
1606443110000|2020-11-27 02:11:50||388.8||388.5||388.8||388.5|0
1606443120000|2020-11-27 02:12:00||388.8||388.5||388.8||388.5|0
1606443130000|2020-11-27 02:12:10||388.8||388.8||388.8||388.8|0
1606443140000|2020-11-27 02:12:20||388.5||388.5||388.5||388.5|0
1606443200000|2020-11-27 02:13:20||388.8||388.8||388.8||388.8|4
1606443220000|2020-11-27 02:13:40|||||||||2
1606443240000|2020-11-27 02:14:00|||||||||2
1606443250000|2020-11-27 02:14:10|||||||||10
1606443320000|2020-11-27 02:15:20|||||||||1
1606443330000|2020-11-27 02:15:30|390.3|389|390.3|389|390.3|389|390.3|389|8
1606443340000|2020-11-27 02:15:40|390.5||390.3||390.5||390.3||0
1606443510000|2020-11-27 02:18:30|390.5||390.5||390.5||390.3||0
1606443530000|2020-11-27 02:18:50|390.3||390.5||390.5||390.3||0
1606443600000|2020-11-27 02:20:00||389.3||389.3||389.3||389.3|0
1606443620000|2020-11-27 02:20:20||389||389||389||389|0
1606443630000|2020-11-27 02:20:30||389.3||389.3||389.3||389.3|0
1606443640000|2020-11-27 02:20:40||389||389||389||389|1
1606443660000|2020-11-27 02:21:00|390.3||390.3||390.3||390.3||0
1606443720000|2020-11-27 02:22:00|390.5||390.3||390.5||390.3||0
1606443770000|2020-11-27 02:22:50|390.5||390.5||390.5||390.5||0
1606443800000|2020-11-27 02:23:20||389.3||389.3||389.3||389.3|0
1606443840000|2020-11-27 02:24:00||389||389||389||389|0
1606443880000|2020-11-27 02:24:40||389.3||389.3||389.3||389.3|0
1606443910000|2020-11-27 02:25:10|390.8||390.8||390.8||390.8||0
1606443920000|2020-11-27 02:25:20|390.5||390.5||390.5||390.5||0
1606443960000|2020-11-27 02:26:00||389||389||389||389|0
1606443970000|2020-11-27 02:26:10||389.3||389.3||389.3||389.3|0
1606443980000|2020-11-27 02:26:20|390.8||390.8||390.8||390.8||0
1606444120000|2020-11-27 02:28:40|390.5||390.5||390.5||390.5||0
1606444200000|2020-11-27 02:30:00||389||389||389||389|0
1606444210000|2020-11-27 02:30:10||389.3||389.3||389.3||389.3|0
1606444220000|2020-11-27 02:30:20||389||389.3||389.3||389|0
1606444250000|2020-11-27 02:30:50||389||389||389||389|0
1606444300000|2020-11-27 02:31:40||389.3||389.3||389.3||389.3|0
1606444310000|2020-11-27 02:31:50||389||389||389||389|0
1606444410000|2020-11-27 02:33:30|390.3||390.3||390.3||390.3||0
1606444420000|2020-11-27 02:33:40|390.5||390.5||390.5||390.5||0
1606444570000|2020-11-27 02:36:10||389.3||389.3||389.3||389.3|0
1606444580000|2020-11-27 02:36:20||389||389||389||389|0
1606444600000|2020-11-27 02:36:40||389.3||389.3||389.3||389.3|0
1606444630000|2020-11-27 02:37:10|390.8||390.8||390.8||390.8||0
1606444640000|2020-11-27 02:37:20||389.5||389.5||389.5||389.5|0
1606444660000|2020-11-27 02:37:40||389.3||389.3||389.3||389.3|0
1606444680000|2020-11-27 02:38:00||389.5||389.5||389.5||389.5|0
1606444690000|2020-11-27 02:38:10||389.3||389.3||389.3||389.3|0
1606444730000|2020-11-27 02:38:50|390.5||390.5||390.5||390.5||0
1606444870000|2020-11-27 02:41:10||389||389||389||389|0
1606444940000|2020-11-27 02:42:20|390.3||390.3||390.3||390.3||0
1606444950000|2020-11-27 02:42:30||388.8||388.8||388.8||388.8|0
1606444960000|2020-11-27 02:42:40||389||388.8||389||388.8|0
1606445070000|2020-11-27 02:44:30|390||390||390||390||0
1606445080000|2020-11-27 02:44:40|389.8|388.5|389.8|388.5|389.8|388.8|389.8|388.5|0
1606445090000|2020-11-27 02:44:50|390||390||390||389.8||0
1606445120000|2020-11-27 02:45:20||388.8||388.5||388.8||388.5|0
1606445140000|2020-11-27 02:45:40||388.8||388.8||388.8||388.8|0
1606445180000|2020-11-27 02:46:20||388.5||388.5||388.8||388.5|0
1606445190000|2020-11-27 02:46:30||388.8||388.8||388.8||388.5|0
1606445200000|2020-11-27 02:46:40||388.5||388.5||388.8||388.5|0
1606445230000|2020-11-27 02:47:10||388.8||388.5||388.8||388.5|0
1606445240000|2020-11-27 02:47:20||388.8||388.8||388.8||388.8|0
1606445270000|2020-11-27 02:47:50|390.3||390.3||390.3||390.3||0
1606445280000|2020-11-27 02:48:00|390||390||390||390||0
1606445290000|2020-11-27 02:48:10|390.3||390.3||390.3||390.3||0
1606445340000|2020-11-27 02:49:00|390||390.3||390.3||390||0
1606445350000|2020-11-27 02:49:10|390||390||390||390||0
1606445420000|2020-11-27 02:50:20|390.3||390.3||390.3||390.3||0
1606445480000|2020-11-27 02:51:20|390||390||390||390||0
1606445500000|2020-11-27 02:51:40|390.3||390.3||390.3||390.3||0
1606445520000|2020-11-27 02:52:00|390||390||390||390||0
1606445610000|2020-11-27 02:53:30||388.5||388.8||388.8||388.5|0
1606445630000|2020-11-27 02:53:50||388.5||388.5||388.5||388.5|0
1606445640000|2020-11-27 02:54:00||388.8||388.8||388.8||388.8|0
1606445750000|2020-11-27 02:55:50|390.3||390.3||390.3||390.3||0
1606445790000|2020-11-27 02:56:30||389||389||389||389|0
1606445810000|2020-11-27 02:56:50|390.5||390.5||390.5||390.5||0
1606445820000|2020-11-27 02:57:00|390.3||390.3||390.3||390.3||0
1606445860000|2020-11-27 02:57:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606445870000|2020-11-27 02:57:50|390.8||390.8||390.8||390.8||0
1606445880000|2020-11-27 02:58:00|390.5||390.5||390.5||390.5||0
1606445940000|2020-11-27 02:59:00||389||389||389||389|0
1606445980000|2020-11-27 02:59:40||389.3||389.3||389.3||389.3|0
1606445990000|2020-11-27 02:59:50||389||389||389||389|0
1606446030000|2020-11-27 03:00:30|390.3||390.5||390.5||390.3||0
1606446040000|2020-11-27 03:00:40|390.3||390.3||390.3||390.3||0
1606446120000|2020-11-27 03:02:00|390.5||390.5||390.5||390.5||0
1606446130000|2020-11-27 03:02:10|390.3||390.3||390.3||390.3||0
1606446140000|2020-11-27 03:02:20|390.5||390.5||390.5||390.5||0
1606446150000|2020-11-27 03:02:30|390.3||390.3||390.3||390.3||0
1606446170000|2020-11-27 03:02:50|390.5||390.3||390.5||390.3||0
1606446230000|2020-11-27 03:03:50|390.5||390.3||390.5||390.3||0
1606446260000|2020-11-27 03:04:20|390.5||390.5||390.5||390.5||0
1606446270000|2020-11-27 03:04:30|390.3||390.5||390.5||390.3||0
1606446280000|2020-11-27 03:04:40|390.3||390.3||390.3||390.3||0
1606446300000|2020-11-27 03:05:00|390.5||390.3||390.5||390.3||0
1606446720000|2020-11-27 03:12:00|390.5||390.5||390.5||390.5||0
1606446730000|2020-11-27 03:12:10|390.3||390.3||390.3||390.3||0
1606446800000|2020-11-27 03:13:20|||||||||4
1606446810000|2020-11-27 03:13:30||388.8||388.8||388.8||388.8|1
1606446890000|2020-11-27 03:14:50|390||390||390||390||0
1606446980000|2020-11-27 03:16:20||388.5||388.5||388.5||388.5|1
1606447000000|2020-11-27 03:16:40||388.8||388.8||388.8||388.8|0
1606447040000|2020-11-27 03:17:20|389.8|388.5|390|388.5|390|388.5|389.8|388.5|1
1606447150000|2020-11-27 03:19:10||388.8||388.8||388.8||388.8|0
1606447200000|2020-11-27 03:20:00||388.5||388.8||388.8||388.5|0
1606447220000|2020-11-27 03:20:20|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606447230000|2020-11-27 03:20:30|390||390||390||390||0
1606447250000|2020-11-27 03:20:50||388.8||388.8||388.8||388.8|0
1606447330000|2020-11-27 03:22:10||388.5||388.8||388.8||388.5|0
1606447370000|2020-11-27 03:22:50|||||||||1
1606447380000|2020-11-27 03:23:00|390.3||390.3||390.3||390.3||0
1606447410000|2020-11-27 03:23:30|390||390||390||390||0
1606447480000|2020-11-27 03:24:40|390.3||390.3||390.3||390.3||0
1606447590000|2020-11-27 03:26:30||389||389||389||389|0
1606447630000|2020-11-27 03:27:10|390.5||390.5||390.5||390.5||0
1606447640000|2020-11-27 03:27:20|390.3||390.3||390.3||390.3||0
1606447870000|2020-11-27 03:31:10||388.8||388.8||388.8||388.8|0
1606447970000|2020-11-27 03:32:50||389||389||389||389|0
1606448000000|2020-11-27 03:33:20||388.8||388.8||388.8||388.8|3
1606448010000|2020-11-27 03:33:30|390||390||390||390||0
1606448210000|2020-11-27 03:36:50|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606448240000|2020-11-27 03:37:20|390||389.8||390||389.8||0
1606448310000|2020-11-27 03:38:30|390||389.8||390||389.8||0
1606448360000|2020-11-27 03:39:20||388.3||388.3||388.3||388.3|0
1606448410000|2020-11-27 03:40:10||388.5||388.5||388.5||388.5|0
1606448520000|2020-11-27 03:42:00||388.3||388.3||388.3||388.3|0
1606448540000|2020-11-27 03:42:20||388.5||388.5||388.5||388.5|0
1606448560000|2020-11-27 03:42:40|390||390||390||390||0
1606448620000|2020-11-27 03:43:40|389.8||389.8||389.8||389.8||0
1606448630000|2020-11-27 03:43:50|390||390||390||390||0
1606448640000|2020-11-27 03:44:00|389.8||389.8||389.8||389.8||0
1606448690000|2020-11-27 03:44:50|||||||||45
1606448910000|2020-11-27 03:48:30|390|388.8|390|388.5|390|388.8|390|388.5|0
1606448950000|2020-11-27 03:49:10||388.8||388.8||388.8||388.8|0
1606449070000|2020-11-27 03:51:10||388.5||388.5||388.5||388.5|0
1606449110000|2020-11-27 03:51:50||388.8||388.8||388.8||388.8|0
1606449130000|2020-11-27 03:52:10||388.5||388.5||388.5||388.5|0
1606449180000|2020-11-27 03:53:00|389.8||389.8||389.8||389.8||0
1606449320000|2020-11-27 03:55:20|390||390||390||390||0
1606449330000|2020-11-27 03:55:30|389.8||389.8||389.8||389.8||0
1606449380000|2020-11-27 03:56:20|390||390||390||390||0
1606449400000|2020-11-27 03:56:40|389.8||389.8||389.8||389.8||0
1606449460000|2020-11-27 03:57:40|||||||||26
1606449470000|2020-11-27 03:57:50||388.3||388.3||388.3||388.3|0
1606449520000|2020-11-27 03:58:40|||||||||16
1606449530000|2020-11-27 03:58:50|389.5||389.5||389.5||389.5||0
1606449540000|2020-11-27 03:59:00||388||388.3||388.3||388|0
1606449580000|2020-11-27 03:59:40|389.8||389.8||389.8||389.8||0
1606449720000|2020-11-27 04:02:00|389.5||389.5||389.5||389.5||0
1606449740000|2020-11-27 04:02:20|389.8||389.8||389.8||389.8||0
1606449770000|2020-11-27 04:02:50||388.5||388.5||388.5||388.5|0
1606449880000|2020-11-27 04:04:40|||||||||3
1606450140000|2020-11-27 04:09:00|390||390||390||390||1
1606450160000|2020-11-27 04:09:20||388.8||388.5||388.8||388.5|0
1606450230000|2020-11-27 04:10:30|389.8||389.8||389.8||389.8||0
1606450250000|2020-11-27 04:10:50|||||||||1
1606450370000|2020-11-27 04:12:50|||||||||2
1606450630000|2020-11-27 04:17:10|390||390||390||390||1
1606450650000|2020-11-27 04:17:30|389.8||389.8||389.8||389.8||0
1606450690000|2020-11-27 04:18:10|390||390||390||390||1
1606450700000|2020-11-27 04:18:20|389.8||389.8||389.8||389.8||0
1606450710000|2020-11-27 04:18:30||388.3||388.5||388.5||388.3|0
1606450730000|2020-11-27 04:18:50||388.3||388.3||388.3||388.3|0
1606450760000|2020-11-27 04:19:20|389.5||389.8||389.8||389.5||0
1606450810000|2020-11-27 04:20:10||388.5||388.5||388.5||388.5|1
1606450830000|2020-11-27 04:20:30||388.3||388.3||388.3||388.3|1
1606450870000|2020-11-27 04:21:10|389.5||389.5||389.5||389.5||0
1606450890000|2020-11-27 04:21:30|389.8||389.8||389.8||389.8||0
1606450920000|2020-11-27 04:22:00|||||||||1
1606450990000|2020-11-27 04:23:10|389.5||389.5||389.5||389.5||0
1606451010000|2020-11-27 04:23:30||388||388.3||388.3||388|0
1606451030000|2020-11-27 04:23:50||388||388||388||388|0
1606451050000|2020-11-27 04:24:10||388.3||388.3||388.3||388.3|0
1606451110000|2020-11-27 04:25:10|389.3|388|389.3|388|389.3|388|389.3|388|2
1606451120000|2020-11-27 04:25:20||387.8||388||388||387.8|42
1606451130000|2020-11-27 04:25:30||387.8||388||388||387.8|0
1606451140000|2020-11-27 04:25:40|389|387.8|389|387.8|389|387.8|389|387.8|1
1606451150000|2020-11-27 04:25:50|389.3|388|389.3|387.8|389.3|388|389.3|387.8|9
1606451160000|2020-11-27 04:26:00||388||388||388||388|0
1606451170000|2020-11-27 04:26:10||387.8||388||388||387.8|5
1606451180000|2020-11-27 04:26:20||387.8||387.8||387.8||387.8|0
1606451210000|2020-11-27 04:26:50||388||387.8||388||387.8|0
1606451220000|2020-11-27 04:27:00||388||387.8||388||387.8|0
1606451230000|2020-11-27 04:27:10||388||388||388||388|0
1606451250000|2020-11-27 04:27:30||387.8||388||388||387.8|5
1606451260000|2020-11-27 04:27:40||387.8||387.8||387.8||387.8|5
1606451270000|2020-11-27 04:27:50||388||387.8||388||387.8|5
1606451280000|2020-11-27 04:28:00||388||388||388||388|0
1606451290000|2020-11-27 04:28:10|||||||||10
1606451300000|2020-11-27 04:28:20|||||||||1
1606451340000|2020-11-27 04:29:00|389|387.8|389.3|387.8|389.3|388|389|387.8|4
1606451350000|2020-11-27 04:29:10|389||389||389||389||0
1606451450000|2020-11-27 04:30:50|389.3||389||389.3||389||0
1606451470000|2020-11-27 04:31:10|389.3||389.3||389.3||389.3||0
1606451510000|2020-11-27 04:31:50|389||389||389||389||0
1606451580000|2020-11-27 04:33:00|389.3||389.3||389.3||389.3||0
1606451860000|2020-11-27 04:37:40||388||388||388||388|0
1606452080000|2020-11-27 04:41:20||387.8||387.8||387.8||387.8|0
1606452250000|2020-11-27 04:44:10|389||389.3||389.3||389||1
1606452350000|2020-11-27 04:45:50||388||388||388||388|0
1606452470000|2020-11-27 04:47:50|389.5||389.5||389.5||389.5||0
1606452490000|2020-11-27 04:48:10|389.3||389.3||389.3||389.3||0
1606452520000|2020-11-27 04:48:40|||||||||100
1606452550000|2020-11-27 04:49:10|389.5||389.5||389.5||389.3||0
1606452580000|2020-11-27 04:49:40|389.3||389.3||389.3||389.3||0
1606452650000|2020-11-27 04:50:50|389.5||389.5||389.5||389.5||0
1606452690000|2020-11-27 04:51:30|389.3||389.3||389.3||389.3||0
1606452730000|2020-11-27 04:52:10|389.5||389.5||389.5||389.5||0
1606452770000|2020-11-27 04:52:50|389.3||389.3||389.3||389.3||0
1606452840000|2020-11-27 04:54:00|389.5||389.5||389.5||389.5||0
1606453010000|2020-11-27 04:56:50|389.3||389.3||389.3||389.3||0
1606453080000|2020-11-27 04:58:00|389.5||389.5||389.5||389.5||1
1606453120000|2020-11-27 04:58:40|389.8|388.3|389.8|388.3|389.8|388.3|389.8|388.3|0
1606453200000|2020-11-27 05:00:00|389.5||389.5||389.5||389.5||0
1606453220000|2020-11-27 05:00:20|389.3|388|389.5|388|389.5|388|389.3|388|1
1606453240000|2020-11-27 05:00:40||388.3||388.3||388.3||388.3|0
1606453250000|2020-11-27 05:00:50||388||388||388||388|0
1606453480000|2020-11-27 05:04:40|389.3||389.5||389.5||389.3||0
1606453600000|2020-11-27 05:06:40||388.3||388||388.3||388|0
1606453610000|2020-11-27 05:06:50|389.3||389.3||389.3||389.3||0
1606453650000|2020-11-27 05:07:30||387.8||387.8||387.8||387.8|1
1606453770000|2020-11-27 05:09:30|389||389||389||389||0
1606453870000|2020-11-27 05:11:10|389.3||389||389.3||389||0
1606453880000|2020-11-27 05:11:20|389.3||389||389.3||389||0
1606453900000|2020-11-27 05:11:40|389.3||389.3||389.3||389.3||0
1606453910000|2020-11-27 05:11:50|389||389||389||389||0
1606453940000|2020-11-27 05:12:20|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|8
1606454040000|2020-11-27 05:14:00|388.5|387.3|388.8|387.3|388.8|387.3|388.5|387.3|12
1606454050000|2020-11-27 05:14:10|388.5||388.8||388.8||388.5||0
1606454070000|2020-11-27 05:14:30|388.5||388.5||388.5||388.5||0
1606454130000|2020-11-27 05:15:30|388.8||388.8||388.8||388.8||0
1606454150000|2020-11-27 05:15:50|388.5||388.8||388.8||388.5||0
1606454160000|2020-11-27 05:16:00|388.5||388.8||388.8||388.5||0
1606454200000|2020-11-27 05:16:40|388.5||388.5||388.5||388.5||0
1606454250000|2020-11-27 05:17:30||387||387||387||387|2
1606454260000|2020-11-27 05:17:40||387.3||387.3||387.3||387.3|0
1606454300000|2020-11-27 05:18:20||387||387||387||387|0
1606454310000|2020-11-27 05:18:30||387.3||387||387.3||387|0
1606454360000|2020-11-27 05:19:20|388.3||388.5||388.5||388.3||1
1606454460000|2020-11-27 05:21:00||387.3||387.3||387.3||387.3|0
1606454870000|2020-11-27 05:27:50|||||||||4
1606455030000|2020-11-27 05:30:30|388.8|387.5|389|387.5|389|387.5|388.8|387.5|18
1606455040000|2020-11-27 05:30:40|388.8||388.8||388.8||388.8||0
1606455050000|2020-11-27 05:30:50|388.5|387.3|388.8|387.5|388.8|387.5|388.5|387.3|5
1606455060000|2020-11-27 05:31:00||387.3||387.3||387.3||387.3|4
1606455090000|2020-11-27 05:31:30||387.5||387.5||387.5||387.5|0
1606455120000|2020-11-27 05:32:00||387.3||387.3||387.3||387.3|2
1606455130000|2020-11-27 05:32:10||387.5||387.3||387.5||387.3|1
1606455160000|2020-11-27 05:32:40|388.5||388.5||388.5||388.5||0
1606455200000|2020-11-27 05:33:20|388.8||388.5||388.8||388.5||0
1606455210000|2020-11-27 05:33:30|388.8||388.5||388.8||388.5||0
1606455240000|2020-11-27 05:34:00||387||387||387||387|0
1606455250000|2020-11-27 05:34:10|388.3||388.3||388.5||388.3||0
1606455310000|2020-11-27 05:35:10|388.5||388.5||388.5||388.5||0
1606455330000|2020-11-27 05:35:30||387.3||387||387.3||387|0
1606455350000|2020-11-27 05:35:50|388.3||388.3||388.3||388.3||0
1606455390000|2020-11-27 05:36:30|388.5||388.5||388.5||388.5||1
1606455400000|2020-11-27 05:36:40|388.3||388.3||388.3||388.3||0
1606455430000|2020-11-27 05:37:10|388.5||388.5||388.5||388.5||0
1606455460000|2020-11-27 05:37:40||387.3||387||387.3||387|0
1606455500000|2020-11-27 05:38:20||387.3||387.3||387.3||387.3|0
1606455580000|2020-11-27 05:39:40|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|0
1606455590000|2020-11-27 05:39:50|389||389||389||389||1
1606455630000|2020-11-27 05:40:30|388.8||388.8||388.8||388.8||0
1606455650000|2020-11-27 05:40:50||387.3||387.5||387.5||387.3|0
1606455670000|2020-11-27 05:41:10|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|1
1606455680000|2020-11-27 05:41:20|388.8||388.8||388.8||388.8||0
1606455690000|2020-11-27 05:41:30||387.5||387.3||387.5||387.3|0
1606455700000|2020-11-27 05:41:40||387.5||387.5||387.5||387.5|0
1606455760000|2020-11-27 05:42:40||387.3||387.3||387.3||387.3|0
1606455780000|2020-11-27 05:43:00||387.5||387.5||387.5||387.5|0
1606455850000|2020-11-27 05:44:10||387.3||387.3||387.3||387.3|0
1606455980000|2020-11-27 05:46:20|388.5||388.5||388.5||388.5||0
1606456080000|2020-11-27 05:48:00||387||387.3||387.3||387|20
1606456170000|2020-11-27 05:49:30|388.8||388.5||388.8||388.5||0
1606456270000|2020-11-27 05:51:10|388.3|387|388.3|387|388.3|387|388.3|387|0
1606456330000|2020-11-27 05:52:10|388.5|387.3|388.5|387.3|388.5|387.3|388.3|387.3|0
1606456400000|2020-11-27 05:53:20||387||387||387||387|0
1606456470000|2020-11-27 05:54:30|388.3||388.3||388.3||388.3||0
1606456500000|2020-11-27 05:55:00|388.5||388.5||388.5||388.5||0
1606456510000|2020-11-27 05:55:10|388.3||388.3||388.3||388.3||0
1606456560000|2020-11-27 05:56:00|388.5||388.5||388.5||388.5||0
1606456570000|2020-11-27 05:56:10||387.3||387.3||387.3||387.3|0
1606456690000|2020-11-27 05:58:10|388.8||388.8||388.8||388.5||0
1606456700000|2020-11-27 05:58:20|388.5||388.5||388.5||388.5||0
1606456720000|2020-11-27 05:58:40|388.8||388.8||388.8||388.8||0
1606456730000|2020-11-27 05:58:50|388.5||388.5||388.5||388.5||0
1606456760000|2020-11-27 05:59:20|388.8||388.8||388.8||388.8||0
1606456790000|2020-11-27 05:59:50|388.5||388.5||388.5||388.5||0
1606456940000|2020-11-27 06:02:20|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|1
1606456950000|2020-11-27 06:02:30||387.3||387.3||387.3||387.3|0
1606456970000|2020-11-27 06:02:50|388.5||388.5||388.5||388.5||0
1606457060000|2020-11-27 06:04:20||387||387.3||387.3||387|5
1606457090000|2020-11-27 06:04:50|388.3|387|388.3|387|388.3|387|388.3|387|0
1606457100000|2020-11-27 06:05:00|388|386.8|388|386.8|388|386.8|388|386.8|6
1606457110000|2020-11-27 06:05:10|388.3||388.3||388.3||388.3||0
1606457120000|2020-11-27 06:05:20||387||387||387||387|0
1606457130000|2020-11-27 06:05:30|388.5||388.5||388.5||388.5||0
1606457140000|2020-11-27 06:05:40||387.3||387.3||387.3||387.3|0
1606457240000|2020-11-27 06:07:20|388.8||388.8||388.8||388.8||0
1606457250000|2020-11-27 06:07:30||387.5||387.5||387.5||387.5|2
1606457260000|2020-11-27 06:07:40||387.3||387.3||387.3||387.3|0
1606457280000|2020-11-27 06:08:00||387.5||387.5||387.5||387.5|0
1606457350000|2020-11-27 06:09:10|389||388.8||389||388.8||1
1606457380000|2020-11-27 06:09:40|389|387.8|389|387.8|389.3|387.8|389|387.8|1
1606457390000|2020-11-27 06:09:50|389.3||389||389.3||389||0
1606457410000|2020-11-27 06:10:10||387.5||387.5||387.8||387.5|0
1606457480000|2020-11-27 06:11:20||387.8||387.8||387.8||387.8|0
1606457490000|2020-11-27 06:11:30||387.5||387.5||387.5||387.5|1
1606457520000|2020-11-27 06:12:00||387.8||387.8||387.8||387.8|0
1606457540000|2020-11-27 06:12:20|389.3||389.3||389.3||389||0
1606457550000|2020-11-27 06:12:30||388||387.8||388||387.8|0
1606457570000|2020-11-27 06:12:50|389||389||389||389||0
1606457610000|2020-11-27 06:13:30|389.3|388|389.3|388|389.3|388|389.3|388|0
1606457620000|2020-11-27 06:13:40|389.5||389.5||389.5||389.5||0
1606457630000|2020-11-27 06:13:50|389.3||389.5||389.5||389.3||1
1606457670000|2020-11-27 06:14:30|389.3||389.3||389.3||389.3||4
1606457700000|2020-11-27 06:15:00|389|387.8|389|387.8|389|387.8|389|387.8|6
1606457710000|2020-11-27 06:15:10|389.3|388|389.3|388|389.3|388|389.3|388|0
1606457730000|2020-11-27 06:15:30||387.8||387.8||387.8||387.8|0
1606457750000|2020-11-27 06:15:50|389||389||389||389||0
1606457760000|2020-11-27 06:16:00|389.3|388|389.3|388|389.3|388|389.3|388|1
1606457770000|2020-11-27 06:16:10||387.8||387.8||387.8||387.8|0
1606457780000|2020-11-27 06:16:20|389||389||389||389||0
1606457810000|2020-11-27 06:16:50|389.3||389.3||389.3||389.3||0
1606457830000|2020-11-27 06:17:10||388||388||388||388|0
1606457850000|2020-11-27 06:17:30|389|387.8|389|387.8|389|387.8|389|387.8|0
1606457860000|2020-11-27 06:17:40|389.3||389||389.3||389||0
1606457890000|2020-11-27 06:18:10|389.3||389||389.3||389||0
1606457900000|2020-11-27 06:18:20|389.3|388|389.3|387.8|389.3|388|389.3|387.8|0
1606457910000|2020-11-27 06:18:30||388||388||388||388|0
1606457920000|2020-11-27 06:18:40||387.8||388||388||387.8|0
1606457930000|2020-11-27 06:18:50||387.8||387.8||388||387.8|0
1606457990000|2020-11-27 06:19:50||388||388||388||388|0
1606458000000|2020-11-27 06:20:00||387.8||387.8||387.8||387.8|0
1606458010000|2020-11-27 06:20:10|389||389||389||389||0
1606458050000|2020-11-27 06:20:50|389.3||389.3||389.3||389.3||0
1606458060000|2020-11-27 06:21:00||388||388||388||388|0
1606458090000|2020-11-27 06:21:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606458140000|2020-11-27 06:22:20|389.8||389.8||389.8||389.8||0
1606458150000|2020-11-27 06:22:30|389.5||389.5||389.5||389.5||0
1606458160000|2020-11-27 06:22:40|389.8||389.5||389.8||389.5||0
1606458170000|2020-11-27 06:22:50||388||388.3||388.3||388|0
1606458190000|2020-11-27 06:23:10|389.8||389.5||389.8||389.5||0
1606458230000|2020-11-27 06:23:50|389.8||389.8||389.8||389.8||0
1606458240000|2020-11-27 06:24:00||388.5||388.5||388.5||388.3|0
1606458270000|2020-11-27 06:24:30|390||390||390||390||0
1606458280000|2020-11-27 06:24:40|389.8||389.8||389.8||389.8||0
1606458300000|2020-11-27 06:25:00|||||||||5
1606458330000|2020-11-27 06:25:30|||||||||1
1606458340000|2020-11-27 06:25:40||388.3||388.3||388.5||388.3|0
1606458350000|2020-11-27 06:25:50||388.5||388.5||388.5||388.5|0
1606458360000|2020-11-27 06:26:00||388.3||388.3||388.3||388.3|0
1606458380000|2020-11-27 06:26:20||388.5||388.5||388.5||388.5|0
1606458410000|2020-11-27 06:26:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606458420000|2020-11-27 06:27:00|389.8|388.5|389.8|388.5|389.8|388.5|389.5|388.5|0
1606458470000|2020-11-27 06:27:50|389.5|388.3|389.8|388.3|389.8|388.3|389.5|388.3|2
1606458480000|2020-11-27 06:28:00||388.5||388.5||388.5||388.5|0
1606458490000|2020-11-27 06:28:10||388.3||388.3||388.3||388.3|0
1606458500000|2020-11-27 06:28:20||388.5||388.3||388.5||388.3|0
1606458510000|2020-11-27 06:28:30|389.5||389.5||389.5||389.5||0
1606458560000|2020-11-27 06:29:20|389.8||389.5||389.8||389.5||0
1606458570000|2020-11-27 06:29:30||388||388||388||388|1
1606458580000|2020-11-27 06:29:40|389.3||389.3||389.3||389.3||0
1606458590000|2020-11-27 06:29:50|389.5||389.3||389.5||389.3||0
1606458600000|2020-11-27 06:30:00|389.5||389.5||389.5||389.5||0
1606458620000|2020-11-27 06:30:20||388.3||388.3||388.3||388.3|0
1606458630000|2020-11-27 06:30:30|389.3|388|389.3|388|389.3|388|389.3|388|1
1606458640000|2020-11-27 06:30:40|389.5|388.3|389.5|388.3|389.5|388.3|389.3|388.3|0
1606458670000|2020-11-27 06:31:10|389.8||389.8||389.8||389.8||0
1606458730000|2020-11-27 06:32:10||388.5||388.5||388.5||388.5|0
1606458760000|2020-11-27 06:32:40|390||389.8||390||389.8||0
1606458880000|2020-11-27 06:34:40||388.3||388.5||388.5||388.3|0
1606458920000|2020-11-27 06:35:20||388.3||388.3||388.3||388.3|0
1606458930000|2020-11-27 06:35:30||388.5||388.5||388.5||388.5|0
1606459080000|2020-11-27 06:38:00|||||||||15
1606459130000|2020-11-27 06:38:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606459190000|2020-11-27 06:39:50|389.8||389.8||389.8||389.8||0
1606459210000|2020-11-27 06:40:10||388.5||388.5||388.5||388.5|0
1606459280000|2020-11-27 06:41:20||388.3||388.3||388.3||388.3|0
1606459290000|2020-11-27 06:41:30|389.5||389.5||389.5||389.5||0
1606459300000|2020-11-27 06:41:40|389.8||389.8||389.8||389.8||0
1606459310000|2020-11-27 06:41:50|389.5||389.8||389.8||389.5||0
1606459320000|2020-11-27 06:42:00|389.5||389.5||389.5||389.5||0
1606459330000|2020-11-27 06:42:10|389.8||389.8||389.8||389.8||1
1606459340000|2020-11-27 06:42:20||388.5||388.5||388.5||388.5|0
1606459400000|2020-11-27 06:43:20||388.3||388.3||388.3||388.3|0
1606459410000|2020-11-27 06:43:30||388.5||388.3||388.5||388.3|0
1606459440000|2020-11-27 06:44:00||388.5||388.5||388.5||388.5|0
1606459470000|2020-11-27 06:44:30||388.3||388.3||388.3||388.3|0
1606459500000|2020-11-27 06:45:00||388.5||388.5||388.5||388.5|0
1606459530000|2020-11-27 06:45:30|390||390||390||390||0
1606459550000|2020-11-27 06:45:50|389.8||389.8||389.8||389.8||0
1606459560000|2020-11-27 06:46:00|390||390||390||390||0
1606459580000|2020-11-27 06:46:20|389.8||390||390||389.8||0
1606459600000|2020-11-27 06:46:40|389.8||389.8||389.8||389.8||0
1606459610000|2020-11-27 06:46:50|390||389.8||390||389.8||0
1606459640000|2020-11-27 06:47:20|||||||||1
1606459730000|2020-11-27 06:48:50||388.3||388.5||388.5||388.3|2
1606459740000|2020-11-27 06:49:00||388.3||388.3||388.3||388.3|0
1606459770000|2020-11-27 06:49:30||388.5||388.5||388.5||388.5|0
1606459780000|2020-11-27 06:49:40||388.3||388.3||388.3||388.3|1
1606459810000|2020-11-27 06:50:10||388.5||388.3||388.5||388.3|1
1606459820000|2020-11-27 06:50:20|389.5||389.5||389.5||389.5||0
1606459850000|2020-11-27 06:50:50|389.8||389.8||389.8||389.8||0
1606459900000|2020-11-27 06:51:40||388.5||388.5||388.5||388.5|0
1606459930000|2020-11-27 06:52:10|390||390||390||389.8||0
1606459940000|2020-11-27 06:52:20|389.8||389.8||389.8||389.8||0
1606459950000|2020-11-27 06:52:30|390||389.8||390||389.8||1
1606459960000|2020-11-27 06:52:40|390||390||390||390||0
1606460020000|2020-11-27 06:53:40|389.8||389.8||389.8||389.8||0
1606460030000|2020-11-27 06:53:50|390||390||390||390||0
1606460050000|2020-11-27 06:54:10|389.8||390||390||389.8||0
1606460080000|2020-11-27 06:54:40|389.8||390||390||389.8||0
1606460090000|2020-11-27 06:54:50||388.8||388.5||388.8||388.5|0
1606460150000|2020-11-27 06:55:50|389.8||389.8||389.8||389.8||0
1606460180000|2020-11-27 06:56:20|390||389.8||390||389.8||0
1606460210000|2020-11-27 06:56:50||388.3||388.3||388.3||388.3|0
1606460220000|2020-11-27 06:57:00||388.5||388.5||388.5||388.5|0
1606460230000|2020-11-27 06:57:10||388.3||388.3||388.3||388.3|0
1606460240000|2020-11-27 06:57:20||388.5||388.5||388.5||388.5|0
1606460260000|2020-11-27 06:57:40||388.3||388.3||388.3||388.3|1
1606460320000|2020-11-27 06:58:40||388.5||388.3||388.5||388.3|0
1606460340000|2020-11-27 06:59:00||388.5||388.5||388.5||388.5|0
1606460350000|2020-11-27 06:59:10||388.3||388.3||388.3||388.3|1
1606460360000|2020-11-27 06:59:20|389.5||389.5||389.5||389.5||0
1606460370000|2020-11-27 06:59:30||388||388||388||388|0
1606460390000|2020-11-27 06:59:50||388.3||388||388.3||388|0
1606460410000|2020-11-27 07:00:10||388.3||388.3||388.3||388|0
1606460450000|2020-11-27 07:00:50||388||388||388||388|0
1606460460000|2020-11-27 07:01:00||388.3||388.3||388.3||388.3|0
1606460520000|2020-11-27 07:02:00|389.3|388|389.5|388.3|389.5|388.3|389.3|388|10
1606460540000|2020-11-27 07:02:20|389.3|388|389.3|388|389.3|388|389.3|388|2
1606460650000|2020-11-27 07:04:10|||||||||5
1606460700000|2020-11-27 07:05:00|389.5||389.5||389.5||389.5||1
1606460710000|2020-11-27 07:05:10||388.3||388.3||388.3||388.3|0
1606460720000|2020-11-27 07:05:20|||||||||1
1606460780000|2020-11-27 07:06:20|389.8||389.8||389.8||389.8||0
1606460810000|2020-11-27 07:06:50|389.5||389.5||389.5||389.5||0
1606460850000|2020-11-27 07:07:30||388||388||388||388|0
1606460860000|2020-11-27 07:07:40||388.3||388.3||388.3||388.3|0
1606460900000|2020-11-27 07:08:20|||||||||5
1606460910000|2020-11-27 07:08:30|||||||||1
1606460930000|2020-11-27 07:08:50||388||388||388||388|1
1606460950000|2020-11-27 07:09:10|389.3||389.3||389.3||389.3||0
1606460960000|2020-11-27 07:09:20|389|387.8|389.3|387.8|389.3|387.8|389|387.8|0
1606460970000|2020-11-27 07:09:30|389|388|389|387.8|389|388|389|387.8|0
1606460980000|2020-11-27 07:09:40|389.3|388|389.3|388|389.3|388|389.3|388|7
1606461000000|2020-11-27 07:10:00|||||||||2
1606461010000|2020-11-27 07:10:10|||||||||1
1606461020000|2020-11-27 07:10:20|389.5||389.5||389.5||389.5||0
1606461030000|2020-11-27 07:10:30||388.3||388.3||388.3||388.3|0
1606461060000|2020-11-27 07:11:00||388||388||388||388|0
1606461070000|2020-11-27 07:11:10|389.3|387.8|389.3|387.8|389.3|387.8|389|387.8|2
1606461090000|2020-11-27 07:11:30|||||||||3
1606461100000|2020-11-27 07:11:40|389||389||389||389||0
1606461180000|2020-11-27 07:13:00|||||||||1
1606461190000|2020-11-27 07:13:10|389.3||389.3||389.3||389.3||5
1606461200000|2020-11-27 07:13:20|389|388|389.3|388|389.3|388|389|388|2
1606461350000|2020-11-27 07:15:50|||||||||1
1606461430000|2020-11-27 07:17:10|||||||||1
1606461440000|2020-11-27 07:17:20|389.5|388.3|389.5|388|389.5|388.3|389.5|388|1
1606461450000|2020-11-27 07:17:30||388.3||388.3||388.3||388.3|0
1606461480000|2020-11-27 07:18:00||388||388.3||388.3||388|0
1606461490000|2020-11-27 07:18:10|389.3|388|389.3|388|389.3|388|389.3|388|1
1606461500000|2020-11-27 07:18:20|389.5||389.3||389.5||389.3||0
1606461590000|2020-11-27 07:19:50|389|387.8|389.3|387.8|389.3|387.8|389|387.8|9
1606461610000|2020-11-27 07:20:10||388||388||388||388|0
1606461740000|2020-11-27 07:22:20|389|387.8|389|387.8|389|387.8|389|387.8|2
1606461750000|2020-11-27 07:22:30|||||||||1
1606461780000|2020-11-27 07:23:00|||||||||1
1606461830000|2020-11-27 07:23:50|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|1
1606461850000|2020-11-27 07:24:10|||||||||2
1606461940000|2020-11-27 07:25:40|389||389||389||388.8||18
1606461950000|2020-11-27 07:25:50|388.8||388.8||388.8||388.8||0
1606461970000|2020-11-27 07:26:10|389||389||389||389||1
1606461990000|2020-11-27 07:26:30||387.8||387.8||387.8||387.8|0
1606462010000|2020-11-27 07:26:50||387.5||387.5||387.5||387.5|10
1606462020000|2020-11-27 07:27:00||387.8||387.8||387.8||387.8|0
1606462080000|2020-11-27 07:28:00|||||||||1
1606462140000|2020-11-27 07:29:00|||||||||4
1606462160000|2020-11-27 07:29:20||387.5||387.5||387.5||387.5|4
1606462180000|2020-11-27 07:29:40|388.8||388.8||388.8||388.8||0
1606462190000|2020-11-27 07:29:50|||||||||138
1606462210000|2020-11-27 07:30:10|||||||||1
1606462220000|2020-11-27 07:30:20|||||||||5
1606462230000|2020-11-27 07:30:30|||||||||1
1606462270000|2020-11-27 07:31:10|||||||||1
1606462320000|2020-11-27 07:32:00|389||389||389||389||17
1606462330000|2020-11-27 07:32:10|388.8||389||389||388.8||1
1606462340000|2020-11-27 07:32:20|388.8||388.8||388.8||388.8||0
1606462350000|2020-11-27 07:32:30|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387|22
1606462360000|2020-11-27 07:32:40||387||387||387||387|1
1606462380000|2020-11-27 07:33:00|388.3|386.8|388.3|387|388.3|387|388.3|386.8|67
1606462390000|2020-11-27 07:33:10|388|386.8|388|386.8|388|386.8|388|386.8|36
1606462400000|2020-11-27 07:33:20|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|82
1606462410000|2020-11-27 07:33:30|||||||||8
1606462420000|2020-11-27 07:33:40|387.5|386.3|388|386.5|388|386.8|387.5|386.3|113
1606462430000|2020-11-27 07:33:50||386.8||386.8||386.8||386.8|0
1606462440000|2020-11-27 07:34:00|388.3||388||388.3||388||2
1606462450000|2020-11-27 07:34:10|||||||||1
1606462460000|2020-11-27 07:34:20|388.3||388||388.3||388||1
1606462500000|2020-11-27 07:35:00|||||||||29
1606462510000|2020-11-27 07:35:10|388.3||388||388.3||388||0
1606462520000|2020-11-27 07:35:20|388.3||388.3||388.3||388.3||0
1606462530000|2020-11-27 07:35:30||387||387||387||387|0
1606462600000|2020-11-27 07:36:40|||||||||2
1606462660000|2020-11-27 07:37:40||386.8||387||387||386.8|7
1606462680000|2020-11-27 07:38:00|388|386.8|388|386.8|388.3|387|388|386.8|3
1606462700000|2020-11-27 07:38:20|388.3|387|388.3|386.8|388.3|387|388.3|386.8|10
1606462710000|2020-11-27 07:38:30|388|387|388.3|386.8|388.3|387|388|386.8|10
1606462720000|2020-11-27 07:38:40|||||||||1
1606462740000|2020-11-27 07:39:00||387||387||387||387|0
1606462810000|2020-11-27 07:40:10|||||||||3
1606462820000|2020-11-27 07:40:20|388.5||388.3||388.5||388.3||2
1606462920000|2020-11-27 07:42:00|||||||||10
1606462940000|2020-11-27 07:42:20|||||||||3
1606462950000|2020-11-27 07:42:30|388.5||388.5||388.5||388.5||5
1606462960000|2020-11-27 07:42:40|388.3||388.3||388.3||388.3||0
1606462970000|2020-11-27 07:42:50|388|386.8|388|386.8|388|386.8|388|386.8|17
1606462980000|2020-11-27 07:43:00||386.5||386.5||386.5||386.5|13
1606462990000|2020-11-27 07:43:10|387.8||387.8||388||387.8||11
1606463000000|2020-11-27 07:43:20|||||||||1
1606463010000|2020-11-27 07:43:30|388|386.8|388|386.8|388|386.8|388|386.8|1
1606463020000|2020-11-27 07:43:40||386.5||386.5||386.5||386.5|0
1606463030000|2020-11-27 07:43:50|387.8||387.8||387.8||387.8||0
1606463060000|2020-11-27 07:44:20|388|386.3|387.8|386.5|388|386.5|387.8|386.3|53
1606463070000|2020-11-27 07:44:30||386.3||386.3||386.3||386.3|12
1606463080000|2020-11-27 07:44:40||386.5||386.5||386.5||386.5|0
1606463090000|2020-11-27 07:44:50|388||387.8||388||387.8||3
1606463100000|2020-11-27 07:45:00|388|386.8|388|386.8|388|386.8|388|386.8|3
1606463110000|2020-11-27 07:45:10||386.5||386.8||386.8||386.5|0
1606463130000|2020-11-27 07:45:30||386.5||386.5||386.5||386.5|0
1606463140000|2020-11-27 07:45:40||386.8||386.8||386.8||386.8|0
1606463150000|2020-11-27 07:45:50|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|1
1606463160000|2020-11-27 07:46:00|||||||||1
1606463220000|2020-11-27 07:47:00|388||388||388||388||10
1606463230000|2020-11-27 07:47:10||386.8||386.8||386.8||386.8|0
1606463240000|2020-11-27 07:47:20|||||||||1
1606463310000|2020-11-27 07:48:30|||||||||2
1606463320000|2020-11-27 07:48:40|||||||||1
1606463340000|2020-11-27 07:49:00|||||||||1
1606463410000|2020-11-27 07:50:10||386.5||386.5||386.5||386.5|14
1606463430000|2020-11-27 07:50:30|387.8||387.8||387.8||387.8||0
1606463440000|2020-11-27 07:50:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|3
1606463460000|2020-11-27 07:51:00|387.3|386|387|385.8|387.3|386|387|385.8|36
1606463470000|2020-11-27 07:51:10|386.8|385.5|387|385.5|387|385.5|386.8|385.5|8
1606463480000|2020-11-27 07:51:20|386.8|385.8|387|385.8|387|385.8|386.8|385.5|8
1606463490000|2020-11-27 07:51:30|387.3||387.3||387.3||387.3||0
1606463500000|2020-11-27 07:51:40|387|386|387.3|386|387.3|386|387|386|7
1606463510000|2020-11-27 07:51:50||385.8||385.8||385.8||385.8|0
1606463520000|2020-11-27 07:52:00|387||387.3||387.3||387||12
1606463530000|2020-11-27 07:52:10||386||386||386||386|0
1606463540000|2020-11-27 07:52:20|||||||||13
1606463550000|2020-11-27 07:52:30||385.8||386||386||385.8|0
1606463560000|2020-11-27 07:52:40||385.8||386||386||385.8|0
1606463570000|2020-11-27 07:52:50|387|385.8|387|385.8|387|385.8|387|385.8|0
1606463610000|2020-11-27 07:53:30|387.3|386|387|385.8|387.3|386|387|385.8|6
1606463640000|2020-11-27 07:54:00|387.3|386|387.3|385.8|387.3|386|387.3|385.8|10
1606463660000|2020-11-27 07:54:20|387||387||387||387||0
1606463700000|2020-11-27 07:55:00||385.5||385.5||385.8||385.5|0
1606463710000|2020-11-27 07:55:10|386.8||386.8||386.8||386.8||33
1606463790000|2020-11-27 07:56:30|||||||||1495
1606463800000|2020-11-27 07:56:40|||||||||1
1606463820000|2020-11-27 07:57:00|||||||||427
1606463830000|2020-11-27 07:57:10|||||||||21
1606463940000|2020-11-27 07:59:00|386.5|385.3|386.5|385.3|386.5|385.3|386.3|385|85
1606463950000|2020-11-27 07:59:10|386.8|385.5|386.5|385.3|386.8|385.5|386.5|385.3|30
1606463960000|2020-11-27 07:59:20||385||385||385||385|0
1606463970000|2020-11-27 07:59:30|386.3|385.3|386.3|385|386.3|385.3|386.3|385|1
1606463990000|2020-11-27 07:59:50|||||||||5
1606464000000|2020-11-27 08:00:00|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|7
1606464010000|2020-11-27 08:00:10|386.3|385|386.3|385|386.3|385|386.3|385|11
1606464020000|2020-11-27 08:00:20||384.8||385||385||384.8|0
1606464030000|2020-11-27 08:00:30|386|384.8|386|384.8|386|385|386|384.8|6
1606464040000|2020-11-27 08:00:40|386.3|385|386.3|384.8|386.3|385|386.3|384.8|30
1606464050000|2020-11-27 08:00:50|386||386||386||386||2
1606464060000|2020-11-27 08:01:00|||||||||9
1606464070000|2020-11-27 08:01:10|385.8|384.5|386|384.8|386|384.8|385.8|384.5|22
1606464080000|2020-11-27 08:01:20||384.5||384.8||384.8||384.5|11
1606464090000|2020-11-27 08:01:30|||||||||44
1606464100000|2020-11-27 08:01:40|386.3|385|386.3|385|386.3|385|386.3|385|9
1606464110000|2020-11-27 08:01:50|386|384.8|386.3|384.8|386.3|385|386|384.8|1
1606464120000|2020-11-27 08:02:00|386.5|385|386.5|385.3|386.5|385.3|386.5|385|61
1606464130000|2020-11-27 08:02:10|386.3|385|386.5|385.3|386.5|385.3|386.3|385|1
1606464140000|2020-11-27 08:02:20|386.3|385|386.3|385|386.5|385.3|386.3|385|32
1606464150000|2020-11-27 08:02:30|386.5||386.5||386.5||386.3||2
1606464160000|2020-11-27 08:02:40|386.3|385.3|386.5|385|386.5|385.3|386.3|385|8
1606464170000|2020-11-27 08:02:50|386.3||386.3||386.3||386.3||0
1606464210000|2020-11-27 08:03:30|386|384.8|386.3|384.8|386.3|384.8|386|384.8|6
1606464220000|2020-11-27 08:03:40|386||386||386||386||3
1606464230000|2020-11-27 08:03:50|386.3|385|386.3|385|386.3|385|386.3|385|13
1606464240000|2020-11-27 08:04:00|386|384.8|386.3|384.8|386.3|385|386|384.8|35
1606464250000|2020-11-27 08:04:10||385||384.8||385||384.8|0
1606464260000|2020-11-27 08:04:20||385||385||385||385|10
1606464280000|2020-11-27 08:04:40||384.8||385||385||384.8|1
1606464290000|2020-11-27 08:04:50|||||||||1
1606464300000|2020-11-27 08:05:00||384.8||385||385||384.8|0
1606464320000|2020-11-27 08:05:20|||||||||1
1606464340000|2020-11-27 08:05:40|386|384.8|386.3|384.8|386.3|384.8|386|384.8|0
1606464360000|2020-11-27 08:06:00|386||386||386||386||0
1606464370000|2020-11-27 08:06:10|385.8|384.5|386|384.5|386|384.8|385.8|384.5|17
1606464380000|2020-11-27 08:06:20||384.8||384.8||384.8||384.5|0
1606464390000|2020-11-27 08:06:30||384.5||384.8||384.8||384.5|65
1606464420000|2020-11-27 08:07:00|386.3||386.3||386.3||386.3||9
1606464430000|2020-11-27 08:07:10||385||384.8||385||384.8|1
1606464440000|2020-11-27 08:07:20|386||386||386||386||0
1606464450000|2020-11-27 08:07:30|386.3|385|386.3|384.8|386.3|385|386.3|384.8|0
1606464460000|2020-11-27 08:07:40||385||384.8||385||384.8|0
1606464470000|2020-11-27 08:07:50|386||386||386||386||0
1606464500000|2020-11-27 08:08:20||384.5||384.8||384.8||384.5|0
1606464510000|2020-11-27 08:08:30|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|6
1606464520000|2020-11-27 08:08:40|386||385.8||386||385.8||0
1606464530000|2020-11-27 08:08:50|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|9
1606464550000|2020-11-27 08:09:10|||||||||7
1606464560000|2020-11-27 08:09:20|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|0
1606464570000|2020-11-27 08:09:30|||||||||6
1606464600000|2020-11-27 08:10:00|386||386||386||386||5
1606464610000|2020-11-27 08:10:10||384.8||384.8||384.8||384.8|5
1606464620000|2020-11-27 08:10:20||384.5||384.5||384.5||384.5|1
1606464630000|2020-11-27 08:10:30|385.8|384.8|385.8|384.5|386|384.8|385.8|384.5|0
1606464640000|2020-11-27 08:10:40|386|384.8|385.8|384.5|386|384.8|385.8|384.5|0
1606464660000|2020-11-27 08:11:00|386|384.8|385.8|384.5|386|384.8|385.8|384.5|1
1606464670000|2020-11-27 08:11:10|386||386||386||386||0
1606464680000|2020-11-27 08:11:20||384.8||384.5||384.8||384.5|0
1606464690000|2020-11-27 08:11:30|386.3|384.8|386.3|384.8|386.3|384.8|386.3|384.8|5
1606464700000|2020-11-27 08:11:40|386||386||386.3||386||2
1606464710000|2020-11-27 08:11:50|||||||||2
1606464730000|2020-11-27 08:12:10|||||||||2
1606464750000|2020-11-27 08:12:30||384.5||384.8||384.8||384.5|14
1606464760000|2020-11-27 08:12:40|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|12
1606464770000|2020-11-27 08:12:50|||||||||2
1606464780000|2020-11-27 08:13:00|386|384.8|386|384.8|386|384.8|386|384.8|1
1606464790000|2020-11-27 08:13:10||384.5||384.5||384.5||384.5|0
1606464800000|2020-11-27 08:13:20|385.8||385.8||385.8||385.8||0
1606464810000|2020-11-27 08:13:30|||||||||11
1606464820000|2020-11-27 08:13:40|386|384.8|386|384.8|386|384.8|386|384.8|100
1606464830000|2020-11-27 08:13:50|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|2
1606464840000|2020-11-27 08:14:00|386|384.8|386|384.8|386|384.8|386|384.5|0
1606464860000|2020-11-27 08:14:20|||||||||2
1606464910000|2020-11-27 08:15:10|386.3|385|386.3|385|386.3|385|386.3|385|100
1606464920000|2020-11-27 08:15:20|386|384.8|386.3|385|386.3|385|386|384.8|1
1606464930000|2020-11-27 08:15:30|386|384.8|386|384.8|386|384.8|386|384.8|2
1606464940000|2020-11-27 08:15:40|386.3|385|386.3|385|386.3|385|386.3|385|0
1606464950000|2020-11-27 08:15:50||384.8||385||385||384.8|0
1606464960000|2020-11-27 08:16:00||384.8||384.8||384.8||384.8|6
1606464970000|2020-11-27 08:16:10|386|385|386|384.8|386|385|386|384.8|17
1606464980000|2020-11-27 08:16:20|386.3||386.3||386.3||386.3||0
1606464990000|2020-11-27 08:16:30|386||386||386||386||0
1606465000000|2020-11-27 08:16:40|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|1
1606465010000|2020-11-27 08:16:50|386||386||386||386||1
1606465020000|2020-11-27 08:17:00|385.8||385.8||385.8||385.8||3
1606465040000|2020-11-27 08:17:20|||||||||3
1606465050000|2020-11-27 08:17:30|||||||||5
1606465110000|2020-11-27 08:18:30|386||386||386||386||20
1606465120000|2020-11-27 08:18:40|385.8|384.8|386|384.8|386|384.8|385.8|384.8|0
1606465150000|2020-11-27 08:19:10|||||||||2
1606465170000|2020-11-27 08:19:30|||||||||15
1606465260000|2020-11-27 08:21:00|386.3|385|386.3|385|386.3|385|386.3|385|0
1606465280000|2020-11-27 08:21:20|||||||||1
1606465290000|2020-11-27 08:21:30|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|21
1606465310000|2020-11-27 08:21:50|386.3|385|386.3|385|386.3|385|386.3|385|12
1606465320000|2020-11-27 08:22:00|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|0
1606465340000|2020-11-27 08:22:20|||||||||18
1606465350000|2020-11-27 08:22:30|386.8|385.5|386.8|385.3|386.8|385.5|386.5|385.3|20
1606465360000|2020-11-27 08:22:40|386.5||386.5||386.5||386.5||4
1606465370000|2020-11-27 08:22:50|386.8||386.5||386.8||386.5||1
1606465380000|2020-11-27 08:23:00|386.8||386.8||386.8||386.8||0
1606465390000|2020-11-27 08:23:10|386.5|385.5|386.5|385.3|386.5|385.5|386.5|385.3|0
1606465400000|2020-11-27 08:23:20|||||||||4
1606465410000|2020-11-27 08:23:30|||||||||2
1606465430000|2020-11-27 08:23:50|386.8||386.5||386.8||386.5||20
1606465440000|2020-11-27 08:24:00|386.8||386.5||386.8||386.5||1
1606465460000|2020-11-27 08:24:20|||||||||1
1606465470000|2020-11-27 08:24:30|||||||||3
1606465480000|2020-11-27 08:24:40|386.8|385.5|386.8|385.3|386.8|385.5|386.8|385.3|21
1606465490000|2020-11-27 08:24:50||385.5||385.3||385.5||385.3|12
1606465500000|2020-11-27 08:25:00|386.5||386.5||386.5||386.5||6
1606465510000|2020-11-27 08:25:10|386.8||386.5||386.8||386.5||31
1606465520000|2020-11-27 08:25:20|386.8|385.5|386.5|385.3|386.8|385.5|386.5|385.3|2
1606465530000|2020-11-27 08:25:30|386.8||386.8||386.8||386.8||0
1606465540000|2020-11-27 08:25:40||385.5||385.5||385.5||385.3|23
1606465550000|2020-11-27 08:25:50||385.3||385.5||385.5||385.3|1
1606465560000|2020-11-27 08:26:00||385.3||385.5||385.5||385.3|0
1606465570000|2020-11-27 08:26:10|386.5|385.3|386.5|385.3|386.8|385.5|386.5|385.3|18
1606465580000|2020-11-27 08:26:20|386.8||386.5||386.8||386.5||4
1606465590000|2020-11-27 08:26:30|||||||||6
1606465600000|2020-11-27 08:26:40|||||||||2
1606465610000|2020-11-27 08:26:50|386.8||386.8||386.8||386.8||0
1606465620000|2020-11-27 08:27:00||385.5||385.5||385.5||385.5|0
1606465630000|2020-11-27 08:27:10|||||||||30
1606465660000|2020-11-27 08:27:40|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|48
1606465670000|2020-11-27 08:27:50|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|1
1606465680000|2020-11-27 08:28:00|387|385.8|386.8|385.5|387|385.8|386.8|385.5|3
1606465690000|2020-11-27 08:28:10|387|385.8|387|385.8|387|385.8|386.8|385.5|54
1606465700000|2020-11-27 08:28:20|387.3|386|387.3|386|387.3|386|387|386|100
1606465710000|2020-11-27 08:28:30|387.5|385.8|387|385.8|387.5|385.8|387|385.8|97
1606465720000|2020-11-27 08:28:40|||||||||13
1606465730000|2020-11-27 08:28:50|386.8|385.5|387|385.8|387|385.8|386.8|385.5|31
1606465740000|2020-11-27 08:29:00|387.3|386|387|385.8|387.3|386|387|385.8|60
1606465750000|2020-11-27 08:29:10||385.5||385.8||385.8||385.5|14
1606465760000|2020-11-27 08:29:20|||||||||11
1606465770000|2020-11-27 08:29:30|387.3|386|387.3|386|387.3|386|387.3|386|3
1606465780000|2020-11-27 08:29:40|387.5|386.3|387.5|386.3|387.5|386.3|387.3|386|566
1606465790000|2020-11-27 08:29:50|387.3|386|387.3|386|387.5|386.3|387.3|386|17
1606465800000|2020-11-27 08:30:00|387.5|386.3|387.5|386|387.5|386.3|387.3|386|51
1606465810000|2020-11-27 08:30:10||386.3||386||386.3||386|0
1606465820000|2020-11-27 08:30:20|387.3||387.3||387.3||387.3||128
1606465830000|2020-11-27 08:30:30|387|385.8|387.3|386|387.3|386|387|385.8|17
1606465840000|2020-11-27 08:30:40|387.5|385.8|387.5|386.3|387.5|386.3|387.5|385.8|13
1606465850000|2020-11-27 08:30:50|||||||||1
1606465870000|2020-11-27 08:31:10|387.3|386|387.3|386|387.3|386|387.3|386|29
1606465880000|2020-11-27 08:31:20|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386|14
1606465890000|2020-11-27 08:31:30|387.3|386|387.3|386|387.3|386|387.3|386|11
1606465900000|2020-11-27 08:31:40|387.5||387.5||387.5||387.5||1
1606465910000|2020-11-27 08:31:50|387.3||387.5||387.5||387.3||5
1606465920000|2020-11-27 08:32:00||386.3||386.3||386.3||386.3|4
1606465930000|2020-11-27 08:32:10|387.3|386|387.3|386|387.3|386|387.3|386|10
1606465940000|2020-11-27 08:32:20|387.5||387.5||387.5||387.5||0
1606465950000|2020-11-27 08:32:30||386.3||386.3||386.3||386.3|0
1606465960000|2020-11-27 08:32:40|387.3|385.8|387.3|386|387.5|386|387.3|385.8|55
1606465970000|2020-11-27 08:32:50|387.5|386.3|387.5|386.3|387.5|386.3|387.3|386.3|1
1606465980000|2020-11-27 08:33:00|||||||||21
1606465990000|2020-11-27 08:33:10|387.3|386|387.3|386|387.3|386|387.3|386|3
1606466000000|2020-11-27 08:33:20|387.5|386.3|387.3|386|387.5|386.3|387.3|386|21
1606466030000|2020-11-27 08:33:50|||||||||7
1606466040000|2020-11-27 08:34:00|387.5||387.3||387.5||387.3||1
1606466070000|2020-11-27 08:34:30|||||||||1
1606466100000|2020-11-27 08:35:00|387.5|386.3|387.8|386.3|387.8|386.5|387.5|386.3|30
1606466110000|2020-11-27 08:35:10||386.5||386.5||386.5||386.5|3
1606466120000|2020-11-27 08:35:20|||||||||1
1606466140000|2020-11-27 08:35:40|||||||||3
1606466150000|2020-11-27 08:35:50|||||||||142
1606466180000|2020-11-27 08:36:20|388|386.8|388.3|387|388.5|387|388|386.8|28
1606466190000|2020-11-27 08:36:30|388.5||388.3||388.5||388.3||0
1606466200000|2020-11-27 08:36:40|388.5|387.3|388.5|387|388.5|387.3|388.5|387|11
1606466210000|2020-11-27 08:36:50|388.3|387.3|388.3|387|388.3|387.3|388.3|387|0
1606466220000|2020-11-27 08:37:00|388.5||388.3||388.5||388.3||5
1606466230000|2020-11-27 08:37:10|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|0
1606466240000|2020-11-27 08:37:20|||||||||1
1606466260000|2020-11-27 08:37:40|388.8|387.5|388.5|387.3|388.8|387.5|388.5|387.3|3
1606466270000|2020-11-27 08:37:50|388.8||388.5||388.8||388.5||0
1606466290000|2020-11-27 08:38:10|||||||||2
1606466310000|2020-11-27 08:38:30|||||||||8
1606466330000|2020-11-27 08:38:50|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|52
1606466340000|2020-11-27 08:39:00|388.5|387.3|388.5|387.3|388.8|387.3|388.5|387.3|44
1606466350000|2020-11-27 08:39:10|388.8|387.5|388.5|387.3|388.8|387.5|388.5|387.3|16
1606466360000|2020-11-27 08:39:20|||||||||30
1606466380000|2020-11-27 08:39:40|388.8|387.5|388.8|387.5|388.8|387.5|388.5|387.3|73
1606466420000|2020-11-27 08:40:20|||||||||2
1606466430000|2020-11-27 08:40:30|389|387.8|389|387.8|389|387.8|389|387.8|126
1606466440000|2020-11-27 08:40:40|||||||||10
1606466450000|2020-11-27 08:40:50||387.5||387.5||387.5||387.5|23
1606466460000|2020-11-27 08:41:00|388.8|387.3|388.8|387.5|388.8|387.5|388.8|387.3|9
1606466470000|2020-11-27 08:41:10|||||||||14
1606466480000|2020-11-27 08:41:20||387.3||387.5||387.5||387.3|4
1606466490000|2020-11-27 08:41:30|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|14
1606466500000|2020-11-27 08:41:40|||||||||4
1606466510000|2020-11-27 08:41:50|388.8||388.5||388.8||388.5||5
1606466520000|2020-11-27 08:42:00|||||||||8
1606466530000|2020-11-27 08:42:10||387||387.3||387.3||387|11
1606466540000|2020-11-27 08:42:20|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.3|0
1606466550000|2020-11-27 08:42:30|388.5|387.3|388.5|387.3|388.8|387.5|388.5|387.3|12
1606466560000|2020-11-27 08:42:40|||||||||191
1606466580000|2020-11-27 08:43:00|||||||||1
1606466610000|2020-11-27 08:43:30|||||||||1
1606466640000|2020-11-27 08:44:00|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|9
1606466660000|2020-11-27 08:44:20|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|29
1606466700000|2020-11-27 08:45:00|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|12
1606466730000|2020-11-27 08:45:30|389||388.8||389||388.8||1
1606466740000|2020-11-27 08:45:40|||||||||40
1606466760000|2020-11-27 08:46:00|389||389||389||389||0
1606466770000|2020-11-27 08:46:10||387.8||387.8||387.8||387.8|0
1606466780000|2020-11-27 08:46:20|388.8|387.5|389|387.5|389|387.5|388.8|387.5|2
1606466790000|2020-11-27 08:46:30|388.8||388.8||389||388.8||0
1606466800000|2020-11-27 08:46:40|389|387.8|388.8|387.5|389|387.8|388.8|387.5|19
1606466810000|2020-11-27 08:46:50|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|46
1606466820000|2020-11-27 08:47:00|388.3|387|388.3|387|388.3|387|388.3|387|93
1606466830000|2020-11-27 08:47:10|388|386.8|388|386.8|388|387|388|386.8|66
1606466840000|2020-11-27 08:47:20|387.8|386.5|388|386.8|388|386.8|387.8|386.5|51
1606466850000|2020-11-27 08:47:30|388.3|387|388|386.8|388.3|387|388|386.8|68
1606466860000|2020-11-27 08:47:40|388.3|387|388.3|387|388.3|387|388.3|387|70
1606466870000|2020-11-27 08:47:50|388|386.8|388|386.8|388|386.8|388|386.8|42
1606466880000|2020-11-27 08:48:00|388.3|387|388.3|387|388.3|387|388.3|387|39
1606466890000|2020-11-27 08:48:10|388|386.8|388|386.8|388|386.8|387.8|386.5|39
1606466900000|2020-11-27 08:48:20|388.3|386.5|388|386.8|388.3|387|388|386.5|233
1606466910000|2020-11-27 08:48:30|388.3|387|388.3|387|388.3|387|388.3|387|7
1606466920000|2020-11-27 08:48:40|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|13
1606466930000|2020-11-27 08:48:50|388.3|387|388.3|387|388.5|387|388.3|387|68
1606466940000|2020-11-27 08:49:00|388.5|387.3|388.8|387.5|388.8|387.5|388.5|387.3|302
1606466950000|2020-11-27 08:49:10|389||388.8||389||388.8||8
1606466960000|2020-11-27 08:49:20|389||388.8||389||388.8||2
1606466970000|2020-11-27 08:49:30|389|387.8|389|387.8|389|387.8|389|387.8|3
1606466980000|2020-11-27 08:49:40|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|20
1606467000000|2020-11-27 08:50:00|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|0
1606467010000|2020-11-27 08:50:10|388.8||388.8||388.8||388.8||2
1606467020000|2020-11-27 08:50:20|388.5|387.5|388.5|387.3|388.5|387.5|388.5|387.3|14
1606467030000|2020-11-27 08:50:30|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|12
1606467040000|2020-11-27 08:50:40|389||388.8||389||388.8||4
1606467050000|2020-11-27 08:50:50|389||388.8||389||388.8||0
1606467080000|2020-11-27 08:51:20|||||||||9
1606467100000|2020-11-27 08:51:40|||||||||4
1606467130000|2020-11-27 08:52:10|389||389||389||388.8||4
1606467140000|2020-11-27 08:52:20|388.8||389||389||388.8||0
1606467150000|2020-11-27 08:52:30|388.8|387.8|388.8|387.5|388.8|387.8|388.8|387.5|8
1606467160000|2020-11-27 08:52:40|||||||||1
1606467170000|2020-11-27 08:52:50|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|198
1606467180000|2020-11-27 08:53:00|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|3
1606467190000|2020-11-27 08:53:10|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|4
1606467200000|2020-11-27 08:53:20|388.8|387.5|388.8|387.3|388.8|387.5|388.5|387.3|14
1606467210000|2020-11-27 08:53:30||387.5||387.3||387.5||387.3|0
1606467220000|2020-11-27 08:53:40|388.5|387.5|388.8|387.3|388.8|387.5|388.5|387.3|0
1606467230000|2020-11-27 08:53:50|388.5||388.5||388.5||388.5||0
1606467240000|2020-11-27 08:54:00|388.8||388.8||388.8||388.8||0
1606467250000|2020-11-27 08:54:10|388.5||388.5||388.5||388.5||1
1606467280000|2020-11-27 08:54:40||387||387.3||387.3||387|0
1606467290000|2020-11-27 08:54:50||387||387||387||387|0
1606467300000|2020-11-27 08:55:00|388.3|387.3|388.3|387|388.3|387.3|388.3|387|238
1606467310000|2020-11-27 08:55:10|388|386.8|388.3|386.8|388.3|387|388|386.8|33
1606467320000|2020-11-27 08:55:20||387||387||387||387|0
1606467340000|2020-11-27 08:55:40|||||||||10
1606467360000|2020-11-27 08:56:00|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|11
1606467390000|2020-11-27 08:56:30||387||387||387||387|1
1606467400000|2020-11-27 08:56:40|388.3||388.3||388.3||388.3||0
1606467450000|2020-11-27 08:57:30|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|27
1606467460000|2020-11-27 08:57:40|388.8|387.5|389|387.5|389|387.8|388.8|387.5|3
1606467470000|2020-11-27 08:57:50|388.8||388.8||388.8||388.8||0
1606467480000|2020-11-27 08:58:00||387.3||387.5||387.5||387.3|3
1606467490000|2020-11-27 08:58:10||387.3||387.5||387.5||387.3|0
1606467500000|2020-11-27 08:58:20|388.5|387.3|388.8|387.3|388.8|387.3|388.5|387.3|0
1606467510000|2020-11-27 08:58:30|388.5||388.8||388.8||388.5||0
1606467520000|2020-11-27 08:58:40|388.5|387.5|388.8|387.5|388.8|387.5|388.5|387.5|0
1606467550000|2020-11-27 08:59:10|389||389||389||389||1
1606467560000|2020-11-27 08:59:20|388.8||388.8||388.8||388.8||0
1606467600000|2020-11-27 09:00:00|389|387.8|389.3|388|389.3|388|389|387.8|12
1606467620000|2020-11-27 09:00:20|||||||||11
1606467630000|2020-11-27 09:00:30||387.8||387.8||387.8||387.8|14
1606467640000|2020-11-27 09:00:40|389|388|389.3|388|389.3|388|389|388|1
1606467650000|2020-11-27 09:00:50|||||||||1
1606467670000|2020-11-27 09:01:10|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|204
1606467680000|2020-11-27 09:01:20|390|388.8|389.8|388.5|390|388.8|389.8|388.5|8
1606467690000|2020-11-27 09:01:30|||||||||11
1606467700000|2020-11-27 09:01:40|390|388.8|390|388.8|390|388.8|390|388.5|1
1606467710000|2020-11-27 09:01:50|390.3|388.5|390|388.8|390.3|388.8|390|388.5|54
1606467720000|2020-11-27 09:02:00|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|8
1606467730000|2020-11-27 09:02:10|390||390||390||390||2
1606467740000|2020-11-27 09:02:20|389.8|388.8|389.5|388.3|389.8|388.8|389.5|388.3|14
1606467750000|2020-11-27 09:02:30|389.8||389.5||389.8||389.5||12
1606467770000|2020-11-27 09:02:50|||||||||5
1606467800000|2020-11-27 09:03:20|389.8|388.5|389.8|388.5|389.8|388.5|389.5|388.3|13
1606467820000|2020-11-27 09:03:40||388.3||388.5||388.5||388.3|0
1606467830000|2020-11-27 09:03:50|||||||||3
1606467840000|2020-11-27 09:04:00|390|388.8|390|388.8|390|388.8|390|388.8|5
1606467860000|2020-11-27 09:04:20||388.5||388.5||388.5||388.5|2
1606467870000|2020-11-27 09:04:30|389.8||389.8||390||389.8||0
1606467880000|2020-11-27 09:04:40|390||389.8||390||389.8||0
1606467900000|2020-11-27 09:05:00|389.5|388.3|389.8|388.3|389.8|388.5|389.5|388.3|6
1606467910000|2020-11-27 09:05:10|389.5||389.5||389.5||389.5||0
1606467920000|2020-11-27 09:05:20|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606467930000|2020-11-27 09:05:30||388.3||388.3||388.3||388.3|0
1606467940000|2020-11-27 09:05:40|389.5|388.5|389.5|388.3|389.5|388.5|389.5|388.3|5
1606467950000|2020-11-27 09:05:50||388||388||388||388|0
1606467960000|2020-11-27 09:06:00|389.3||389.3||389.5||389.3||0
1606467970000|2020-11-27 09:06:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|7
1606467990000|2020-11-27 09:06:30||388||388.3||388.3||388|1
1606468000000|2020-11-27 09:06:40|389.8||389.5||389.8||389.5||11
1606468020000|2020-11-27 09:07:00|389.8||389.8||389.8||389.8||0
1606468030000|2020-11-27 09:07:10|389.5||389.8||389.8||389.5||0
1606468040000|2020-11-27 09:07:20|390|388.5|389.8|388.5|390|388.5|389.8|388.5|0
1606468050000|2020-11-27 09:07:30|390||390||390||390||1
1606468060000|2020-11-27 09:07:40|389.8|388.8|389.8|388.5|390|388.8|389.8|388.5|0
1606468070000|2020-11-27 09:07:50|390||389.8||390||389.8||0
1606468090000|2020-11-27 09:08:10|||||||||8
1606468100000|2020-11-27 09:08:20|390|388.8|390|388.5|390|388.8|390|388.5|0
1606468110000|2020-11-27 09:08:30||388.8||388.8||388.8||388.8|0
1606468120000|2020-11-27 09:08:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|11
1606468130000|2020-11-27 09:08:50|390|388.8|390|388.8|390|388.8|390|388.8|0
1606468140000|2020-11-27 09:09:00||388.5||388.5||388.5||388.5|0
1606468150000|2020-11-27 09:09:10|389.8|388.8|390|388.8|390|388.8|389.8|388.8|3
1606468160000|2020-11-27 09:09:20|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|17
1606468180000|2020-11-27 09:09:40||388.3||388.5||388.5||388.3|1
1606468190000|2020-11-27 09:09:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606468200000|2020-11-27 09:10:00|389.8||389.8||389.8||389.8||0
1606468220000|2020-11-27 09:10:20|389.5|388.5|389.5|388.3|389.5|388.5|389.5|388.3|0
1606468290000|2020-11-27 09:11:30|389.3|388|389.5|388.3|389.5|388.3|389.3|388|5
1606468300000|2020-11-27 09:11:40||388||388||388||388|0
1606468310000|2020-11-27 09:11:50|389.3||389.3||389.3||389.3||0
1606468340000|2020-11-27 09:12:20||387.8||387.8||387.8||387.8|4
1606468350000|2020-11-27 09:12:30|389||389.3||389.3||389||1
1606468360000|2020-11-27 09:12:40||388||388||388||388|0
1606468380000|2020-11-27 09:13:00|||||||||3
1606468390000|2020-11-27 09:13:10|389.5|388.3|389.5|388|389.5|388.3|389.5|388|9
1606468400000|2020-11-27 09:13:20|389.3||389.3||389.3||389.3||0
1606468500000|2020-11-27 09:15:00||387.8||387.8||387.8||387.8|1
1606468510000|2020-11-27 09:15:10||388||388||388||387.8|1
1606468520000|2020-11-27 09:15:20|389|387.8|389|387.8|389|388|389|387.8|0
1606468540000|2020-11-27 09:15:40|388.8|387.5|389|387.5|389|387.5|388.8|387.5|0
1606468550000|2020-11-27 09:15:50|389.3|387.8|389.3|387.8|389.3|387.8|389.3|387.8|0
1606468560000|2020-11-27 09:16:00||388||388||388||388|0
1606468570000|2020-11-27 09:16:10|||||||||1
1606468590000|2020-11-27 09:16:30||387.8||388||388||387.8|0
1606468610000|2020-11-27 09:16:50|389.5||389.5||389.5||389.3||52
1606468620000|2020-11-27 09:17:00|389.3||389.3||389.3||389.3||0
1606468660000|2020-11-27 09:17:40|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606468680000|2020-11-27 09:18:00||388||388||388||388|0
1606468690000|2020-11-27 09:18:10||388.3||388||388.3||388|0
1606468700000|2020-11-27 09:18:20||388.3||388.3||388.3||388.3|0
1606468710000|2020-11-27 09:18:30||388||388.3||388.3||388|11
1606468740000|2020-11-27 09:19:00|389.3|388|389|387.8|389.3|388|389|387.8|5
1606468760000|2020-11-27 09:19:20|389.3|388|389.3|388|389.3|388|389.3|388|1
1606468770000|2020-11-27 09:19:30||387.8||387.8||387.8||387.8|0
1606468790000|2020-11-27 09:19:50|389||389||389||389||0
1606468810000|2020-11-27 09:20:10|389.3|388|389.3|387.8|389.3|388|389.3|387.8|1
1606468820000|2020-11-27 09:20:20||388||387.8||388||387.8|0
1606468830000|2020-11-27 09:20:30|389||389||389||389||0
1606468840000|2020-11-27 09:20:40|389.3||389.3||389.3||389.3||5
1606468850000|2020-11-27 09:20:50|389||389||389.3||389||7
1606468860000|2020-11-27 09:21:00|389.3||389.3||389.3||389.3||0
1606468870000|2020-11-27 09:21:10|389|388|389.3|388|389.3|388|389|388|0
1606468920000|2020-11-27 09:22:00|||||||||26
1606468930000|2020-11-27 09:22:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|33
1606468950000|2020-11-27 09:22:30|||||||||2
1606468960000|2020-11-27 09:22:40|389.3|388|389.5|388|389.5|388|389.3|388|20
1606468970000|2020-11-27 09:22:50|389.3||389.3||389.3||389.3||0
1606468980000|2020-11-27 09:23:00|||||||||1
1606468990000|2020-11-27 09:23:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|2
1606469010000|2020-11-27 09:23:30|389.3|388|389.3|388|389.3|388|389.3|388|7
1606469030000|2020-11-27 09:23:50|389.5||389.5||389.5||389.5||3
1606469040000|2020-11-27 09:24:00||388.3||388.3||388.3||388.3|0
1606469050000|2020-11-27 09:24:10|389.3|388|389.3|388|389.5|388|389.3|388|1
1606469060000|2020-11-27 09:24:20|389.5||389.5||389.5||389.5||0
1606469070000|2020-11-27 09:24:30||388.3||388.3||388.3||388.3|0
1606469100000|2020-11-27 09:25:00||388||388||388||388|0
1606469110000|2020-11-27 09:25:10||388.3||388.3||388.3||388.3|0
1606469170000|2020-11-27 09:26:10|389.3|388|389.3|388|389.3|388|389.3|388|13
1606469180000|2020-11-27 09:26:20|389.5|388.3|389.5|388|389.5|388.3|389.5|388|10
1606469190000|2020-11-27 09:26:30|389.3||389.3||389.3||389.3||0
1606469200000|2020-11-27 09:26:40|389.5||389.5||389.5||389.5||0
1606469210000|2020-11-27 09:26:50||388.3||388.3||388.3||388.3|0
1606469220000|2020-11-27 09:27:00|389.8|388.5|389.8|388.3|389.8|388.5|389.8|388.3|1
1606469230000|2020-11-27 09:27:10||388.5||388.5||388.5||388.5|0
1606469250000|2020-11-27 09:27:30|390|388.8|389.8|388.5|390|388.8|389.8|388.5|6
1606469270000|2020-11-27 09:27:50||388.3||388.3||388.3||388.3|10
1606469280000|2020-11-27 09:28:00||388.5||388.5||388.5||388.5|1
1606469290000|2020-11-27 09:28:10|||||||||5
1606469300000|2020-11-27 09:28:20|390|388.8|389.8|388.5|390|388.8|389.8|388.5|8
1606469310000|2020-11-27 09:28:30|390||390||390||390||15
1606469320000|2020-11-27 09:28:40|389.8||389.8||389.8||389.8||0
1606469330000|2020-11-27 09:28:50|390||389.8||390||389.8||0
1606469360000|2020-11-27 09:29:20|390||389.8||390||389.8||0
1606469380000|2020-11-27 09:29:40|390|388.8|389.8|388.5|390|388.8|389.8|388.5|1
1606469390000|2020-11-27 09:29:50|390|388.8|390|388.8|390|388.8|390|388.8|4
1606469400000|2020-11-27 09:30:00|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606469450000|2020-11-27 09:30:50|390|388.8|390|388.5|390|388.8|390|388.5|0
1606469460000|2020-11-27 09:31:00|389.8|388.8|389.8|388.5|389.8|388.8|389.8|388.5|9
1606469470000|2020-11-27 09:31:10|390|388.8|390|388.8|390|388.8|390|388.8|0
1606469480000|2020-11-27 09:31:20||388.5||388.5||388.5||388.5|0
1606469490000|2020-11-27 09:31:30|389.8|388.8|389.8|388.5|389.8|388.8|389.8|388.5|0
1606469520000|2020-11-27 09:32:00|390||390||390||390||0
1606469530000|2020-11-27 09:32:10||388.8||388.8||388.8||388.8|0
1606469540000|2020-11-27 09:32:20||388.5||388.5||388.5||388.5|0
1606469550000|2020-11-27 09:32:30|389.8||389.8||390||389.8||0
1606469560000|2020-11-27 09:32:40|390||390||390||390||0
1606469580000|2020-11-27 09:33:00||388.8||388.8||388.8||388.8|0
1606469590000|2020-11-27 09:33:10||388.5||388.8||388.8||388.5|0
1606469620000|2020-11-27 09:33:40||388.5||388.5||388.5||388.5|0
1606469630000|2020-11-27 09:33:50||388.8||388.8||388.8||388.8|16
1606469660000|2020-11-27 09:34:20||388.5||388.8||388.8||388.5|3
1606469720000|2020-11-27 09:35:20|||||||||1
1606469730000|2020-11-27 09:35:30|||||||||3
1606469750000|2020-11-27 09:35:50||388.5||388.8||388.8||388.5|5
1606469770000|2020-11-27 09:36:10|389.8|388.5|390|388.5|390|388.5|389.8|388.5|0
1606469780000|2020-11-27 09:36:20||388.8||388.5||388.8||388.5|0
1606469790000|2020-11-27 09:36:30||388.8||388.8||388.8||388.8|0
1606469850000|2020-11-27 09:37:30|||||||||55
1606469870000|2020-11-27 09:37:50|||||||||105
1606469880000|2020-11-27 09:38:00|||||||||2
1606469890000|2020-11-27 09:38:10|||||||||1
1606469900000|2020-11-27 09:38:20|||||||||1
1606469920000|2020-11-27 09:38:40|390.3|389|390.3|389|390.3|389|390.3|389|27
1606469930000|2020-11-27 09:38:50|||||||||3
1606469940000|2020-11-27 09:39:00|||||||||3
1606469950000|2020-11-27 09:39:10|390|388.8|390|388.8|390|388.8|390|388.8|3
1606469960000|2020-11-27 09:39:20||388.5||388.5||388.5||388.5|14
1606469980000|2020-11-27 09:39:40||388.8||388.5||388.8||388.5|4
1606469990000|2020-11-27 09:39:50||388.8||388.8||388.8||388.5|0
1606470000000|2020-11-27 09:40:00||388.5||388.8||388.8||388.5|6
1606470020000|2020-11-27 09:40:20|||||||||6
1606470030000|2020-11-27 09:40:30||388.5||388.5||388.5||388.5|0
1606470040000|2020-11-27 09:40:40||388.8||388.8||388.8||388.8|1
1606470060000|2020-11-27 09:41:00||388.5||388.8||388.8||388.5|0
1606470080000|2020-11-27 09:41:20|390.3|389|390.3|389|390.3|389|390.3|389|2
1606470120000|2020-11-27 09:42:00|||||||||1
1606470180000|2020-11-27 09:43:00|390|388.8|390|388.8|390|388.8|390|388.8|4
1606470220000|2020-11-27 09:43:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606470230000|2020-11-27 09:43:50|||||||||11
1606470240000|2020-11-27 09:44:00|||||||||12
1606470250000|2020-11-27 09:44:10|390|388.8|390|388.8|390|388.8|390|388.5|6
1606470260000|2020-11-27 09:44:20|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606470330000|2020-11-27 09:45:30|390|388.8|389.8|388.5|390|388.8|389.8|388.5|3
1606470340000|2020-11-27 09:45:40|390|388.8|390|388.5|390|388.8|390|388.5|1
1606470350000|2020-11-27 09:45:50||388.8||388.8||388.8||388.5|0
1606470360000|2020-11-27 09:46:00||388.5||388.8||388.8||388.5|2
1606470380000|2020-11-27 09:46:20|390.3|389|390.3|389|390.3|389|390.3|389|34
1606470390000|2020-11-27 09:46:30|||||||||4
1606470420000|2020-11-27 09:47:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|17
1606470430000|2020-11-27 09:47:10|390.3|389|390.3|389|390.3|389|390.3|389|4
1606470450000|2020-11-27 09:47:30|390.5|389.3|390.3|389|390.5|389.3|390.3|389|7
1606470460000|2020-11-27 09:47:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606470470000|2020-11-27 09:47:50||389||389||389||389|21
1606470480000|2020-11-27 09:48:00||389.3||389.3||389.3||389.3|0
1606470630000|2020-11-27 09:50:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|123
1606470640000|2020-11-27 09:50:40|||||||||1
1606470650000|2020-11-27 09:50:50|||||||||20
1606470680000|2020-11-27 09:51:20|391|389.8|391.3|390|391.3|390|391|389.8|65
1606470690000|2020-11-27 09:51:30|||||||||8
1606470710000|2020-11-27 09:51:50||389.8||390||390||389.8|28
1606470720000|2020-11-27 09:52:00|391|389.8|391|389.8|391|389.8|391|389.8|5
1606470730000|2020-11-27 09:52:10|||||||||49
1606470740000|2020-11-27 09:52:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|3
1606470750000|2020-11-27 09:52:30|391||391||391||391||0
1606470760000|2020-11-27 09:52:40|390.8||390.8||390.8||390.8||0
1606470790000|2020-11-27 09:53:10|391|389.8|391|389.5|391|389.8|391|389.5|19
1606470800000|2020-11-27 09:53:20|390.8|389.3|390.8|389.3|390.8|389.3|390.8|389.3|365
1606470810000|2020-11-27 09:53:30|390.5||390.5||390.5||390.5||2
1606470820000|2020-11-27 09:53:40|390.8||390.5||390.8||390.5||5
1606470830000|2020-11-27 09:53:50|390.8||390.5||390.8||390.5||0
1606470840000|2020-11-27 09:54:00|390.8||390.8||390.8||390.8||6
1606470850000|2020-11-27 09:54:10|390.5||390.5||390.8||390.5||0
1606470870000|2020-11-27 09:54:30|390.8|389.5|390.8|389.5|390.8|389.5|390.5|389.5|0
1606470890000|2020-11-27 09:54:50|||||||||1
1606470930000|2020-11-27 09:55:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|8
1606470940000|2020-11-27 09:55:40|390.8||390.8||390.8||390.5||1
1606470950000|2020-11-27 09:55:50|390.5||390.8||390.8||390.5||9
1606470970000|2020-11-27 09:56:10||389.5||389.5||389.5||389.5|0
1606470980000|2020-11-27 09:56:20||389.3||389.5||389.5||389.3|5
1606470990000|2020-11-27 09:56:30|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|50
1606471000000|2020-11-27 09:56:40|||||||||2
1606471040000|2020-11-27 09:57:20|391||391||391||391||2
1606471050000|2020-11-27 09:57:30||389.8||389.8||389.8||389.5|2
1606471060000|2020-11-27 09:57:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606471080000|2020-11-27 09:58:00||389.3||389.3||389.3||389.3|1
1606471090000|2020-11-27 09:58:10||389.5||389.5||389.5||389.5|0
1606471100000|2020-11-27 09:58:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|2
1606471110000|2020-11-27 09:58:30|390.8||390.8||390.8||390.8||0
1606471130000|2020-11-27 09:58:50||389.5||389.5||389.5||389.5|0
1606471160000|2020-11-27 09:59:20|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|10
1606471200000|2020-11-27 10:00:00|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|9
1606471210000|2020-11-27 10:00:10|391|389.8|391|389.5|391|389.8|391|389.5|11
1606471220000|2020-11-27 10:00:20||389.8||389.5||389.8||389.5|0
1606471230000|2020-11-27 10:00:30|390.8|389.8|390.8|389.5|390.8|389.8|390.8|389.5|0
1606471250000|2020-11-27 10:00:50|||||||||13
1606471280000|2020-11-27 10:01:20|391||391||391||391||41
1606471290000|2020-11-27 10:01:30||389.8||389.5||389.8||389.5|0
1606471300000|2020-11-27 10:01:40|390.8||390.8||391||390.8||0
1606471310000|2020-11-27 10:01:50|391|389.8|390.8|389.5|391|389.8|390.8|389.5|3
1606471320000|2020-11-27 10:02:00|391|389.8|391|389.8|391|389.8|390.8|389.8|0
1606471330000|2020-11-27 10:02:10|390.8|389.5|391|389.5|391|389.5|390.8|389.5|8
1606471340000|2020-11-27 10:02:20|390.8||390.8||390.8||390.8||1
1606471350000|2020-11-27 10:02:30|391||391||391||391||0
1606471360000|2020-11-27 10:02:40|390.8||390.8||390.8||390.8||5
1606471380000|2020-11-27 10:03:00|391||391||391||391||0
1606471390000|2020-11-27 10:03:10|390.8||390.8||390.8||390.8||0
1606471400000|2020-11-27 10:03:20||389.3||389.3||389.3||389.3|2
1606471410000|2020-11-27 10:03:30|391|389.5|391|389.5|391|389.5|391|389.5|0
1606471440000|2020-11-27 10:04:00|390.8||390.8||390.8||390.8||0
1606471460000|2020-11-27 10:04:20|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|1
1606471470000|2020-11-27 10:04:30|390.5||390.8||390.8||390.5||1
1606471480000|2020-11-27 10:04:40|390.5||390.5||390.5||390.5||1
1606471490000|2020-11-27 10:04:50||389||389.3||389.3||389|0
1606471500000|2020-11-27 10:05:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606471510000|2020-11-27 10:05:10|391|389.8|391|389.8|391|389.8|391|389.8|7
1606471520000|2020-11-27 10:05:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|8
1606471540000|2020-11-27 10:05:40|||||||||1
1606471590000|2020-11-27 10:06:30|390.5|389.3|390.5|389.3|390.8|389.3|390.5|389.3|2
1606471630000|2020-11-27 10:07:10||389||389.3||389.3||389|1
1606471640000|2020-11-27 10:07:20|||||||||5
1606471650000|2020-11-27 10:07:30||389||389||389||389|0
1606471660000|2020-11-27 10:07:40|390.3||390.3||390.3||390.3||1
1606471670000|2020-11-27 10:07:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|185
1606471680000|2020-11-27 10:08:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|12
1606471700000|2020-11-27 10:08:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|14
1606471710000|2020-11-27 10:08:30|||||||||17
1606471720000|2020-11-27 10:08:40|390.8|389.5|390.8|389.5|390.8|389.5|390.5|389.5|6
1606471810000|2020-11-27 10:10:10|||||||||11
1606471830000|2020-11-27 10:10:30|391||391||391||391||2
1606471840000|2020-11-27 10:10:40||389.8||389.8||389.8||389.8|0
1606471850000|2020-11-27 10:10:50|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|3
1606471860000|2020-11-27 10:11:00|391|389.8|391|389.8|391|389.8|391|389.8|0
1606471870000|2020-11-27 10:11:10|390.8|389.5|390.8|389.5|390.8|389.8|390.8|389.5|4
1606471880000|2020-11-27 10:11:20|391||391||391||391||17
1606471890000|2020-11-27 10:11:30|390.8||391||391||390.8||1
1606471900000|2020-11-27 10:11:40|390.8|389.8|390.8|389.5|390.8|389.8|390.8|389.5|4
1606471910000|2020-11-27 10:11:50|391||390.8||391||390.8||0
1606471920000|2020-11-27 10:12:00|391|389.8|391|389.8|391|389.8|391|389.8|0
1606471930000|2020-11-27 10:12:10|||||||||1
1606471950000|2020-11-27 10:12:30|||||||||2
1606471960000|2020-11-27 10:12:40|391.3|390|391|389.8|391.3|390|391|389.8|4
1606471970000|2020-11-27 10:12:50|||||||||1
1606472000000|2020-11-27 10:13:20|||||||||62
1606472020000|2020-11-27 10:13:40|||||||||2
1606472060000|2020-11-27 10:14:20||389.5||389.5||389.5||389.5|2
1606472070000|2020-11-27 10:14:30||389.8||389.8||389.8||389.8|3
1606472120000|2020-11-27 10:15:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|10
1606472130000|2020-11-27 10:15:30|391|389.8|391|389.8|391|389.8|391|389.8|3
1606472160000|2020-11-27 10:16:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606472190000|2020-11-27 10:16:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|11
1606472220000|2020-11-27 10:17:00||389||389||389.3||389|3
1606472230000|2020-11-27 10:17:10|390.8|389.3|390.8|389.5|390.8|389.5|390.8|389.3|0
1606472280000|2020-11-27 10:18:00|391||391||391||391||40
1606472290000|2020-11-27 10:18:10|390.8||390.8||390.8||390.8||10
1606472300000|2020-11-27 10:18:20|391||390.8||391||390.8||0
1606472310000|2020-11-27 10:18:30|391|389.8|391|389.8|391|389.8|391|389.8|2
1606472340000|2020-11-27 10:19:00|391.3|390|391.3|389.8|391.3|390|391.3|389.8|6
1606472350000|2020-11-27 10:19:10|391||391||391||391||0
1606472360000|2020-11-27 10:19:20|391.3||391||391.3||391||2
1606472370000|2020-11-27 10:19:30|391.3||391.3||391.3||391.3||13
1606472380000|2020-11-27 10:19:40|391||391.3||391.3||391||0
1606472390000|2020-11-27 10:19:50|391||391.3||391.3||391||10
1606472410000|2020-11-27 10:20:10|391||391||391||391||1
1606472420000|2020-11-27 10:20:20||389.5||389.8||389.8||389.5|0
1606472430000|2020-11-27 10:20:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606472440000|2020-11-27 10:20:40||389.3||389.5||389.5||389.3|0
1606472460000|2020-11-27 10:21:00|391|389.8|391|389.5|391|389.8|390.8|389.5|1
1606472470000|2020-11-27 10:21:10|390.8||390.8||391||390.8||0
1606472490000|2020-11-27 10:21:30|391||391||391||391||0
1606472500000|2020-11-27 10:21:40||389.8||389.8||389.8||389.8|0
1606472510000|2020-11-27 10:21:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|18
1606472570000|2020-11-27 10:22:50||389.3||389.3||389.3||389.3|0
1606472580000|2020-11-27 10:23:00||389.5||389.5||389.5||389.5|0
1606472640000|2020-11-27 10:24:00|391||390.8||391||390.8||15
1606472680000|2020-11-27 10:24:40||389.3||389.5||389.5||389.3|4
1606472700000|2020-11-27 10:25:00||389.3||389.3||389.3||389.3|0
1606472710000|2020-11-27 10:25:10||389.5||389.5||389.5||389.5|0
1606472750000|2020-11-27 10:25:50||389.3||389.5||389.5||389.3|0
1606472770000|2020-11-27 10:26:10||389.3||389.3||389.3||389.3|0
1606472780000|2020-11-27 10:26:20||389.5||389.5||389.5||389.5|4
1606472850000|2020-11-27 10:27:30|||||||||10
1606472930000|2020-11-27 10:28:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606472940000|2020-11-27 10:29:00|390.8||390.8||390.8||390.8||0
1606472960000|2020-11-27 10:29:20|390.5||390.5||390.5||390.5||0
1606472970000|2020-11-27 10:29:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|4
1606473010000|2020-11-27 10:30:10|||||||||2
1606473030000|2020-11-27 10:30:30|391||391||391||391||11
1606473040000|2020-11-27 10:30:40|390.8||390.8||390.8||390.8||0
1606473050000|2020-11-27 10:30:50|391|389.8|390.8|389.5|391|389.8|390.8|389.5|3
1606473060000|2020-11-27 10:31:00|391||390.8||391||390.8||0
1606473070000|2020-11-27 10:31:10|||||||||7
1606473110000|2020-11-27 10:31:50|||||||||5
1606473120000|2020-11-27 10:32:00|391|389.8|390.8|389.5|391|389.8|390.8|389.5|21
1606473130000|2020-11-27 10:32:10|391|389.8|390.8|389.5|391|389.8|390.8|389.5|19
1606473190000|2020-11-27 10:33:10|||||||||20
1606473200000|2020-11-27 10:33:20|391|389.8|391|389.8|391|389.8|391|389.8|0
1606473220000|2020-11-27 10:33:40||389.5||389.5||389.5||389.5|0
1606473230000|2020-11-27 10:33:50|390.8|389.8|390.8|389.5|390.8|389.8|390.8|389.5|0
1606473240000|2020-11-27 10:34:00|391||391||391||391||0
1606473250000|2020-11-27 10:34:10|390.8|389.8|391|389.8|391|389.8|390.8|389.5|12
1606473280000|2020-11-27 10:34:40||389.5||389.5||389.5||389.5|1
1606473300000|2020-11-27 10:35:00||389.8||389.8||389.8||389.8|0
1606473330000|2020-11-27 10:35:30|390.8|389.5|391|389.5|391|389.5|390.8|389.5|9
1606473340000|2020-11-27 10:35:40|390.8||391||391||390.8||0
1606473360000|2020-11-27 10:36:00|390.8||390.8||390.8||390.8||0
1606473390000|2020-11-27 10:36:30|391|389.8|391|389.8|391|389.8|390.8|389.8|1
1606473410000|2020-11-27 10:36:50|||||||||10
1606473480000|2020-11-27 10:38:00|391.3|390|391.3|390|391.3|390|391.3|390|317
1606473490000|2020-11-27 10:38:10|||||||||12
1606473500000|2020-11-27 10:38:20|||||||||13
1606473510000|2020-11-27 10:38:30|||||||||7
1606473520000|2020-11-27 10:38:40|||||||||18
1606473530000|2020-11-27 10:38:50|||||||||1
1606473540000|2020-11-27 10:39:00|||||||||3
1606473550000|2020-11-27 10:39:10|391.5||391.5||391.5||391.5||75
1606473560000|2020-11-27 10:39:20||390.3||390||390.3||390|11
1606473570000|2020-11-27 10:39:30|391.3|390.3|391.5|390|391.5|390.3|391.3|390|8
1606473580000|2020-11-27 10:39:40||390.3||390.3||390.3||390.3|15
1606473590000|2020-11-27 10:39:50|||||||||3
1606473610000|2020-11-27 10:40:10||390||390.3||390.3||390|0
1606473620000|2020-11-27 10:40:20|391.3|390|391.3|390|391.3|390|391.3|390|0
1606473630000|2020-11-27 10:40:30|||||||||5
1606473640000|2020-11-27 10:40:40|391.5||391.5||391.5||391.5||1
1606473650000|2020-11-27 10:40:50|391.3||391.5||391.5||391.3||5
1606473660000|2020-11-27 10:41:00||390.3||390||390.3||390|1
1606473670000|2020-11-27 10:41:10|391.3||391.5||391.5||391.3||2
1606473690000|2020-11-27 10:41:30|391.3||391.5||391.5||391.3||0
1606473700000|2020-11-27 10:41:40|391.3|389.8|391.3|389.8|391.3|389.8|391.3|389.8|1
1606473710000|2020-11-27 10:41:50||390||389.8||390||389.8|2
1606473730000|2020-11-27 10:42:10|391||391||391||391||0
1606473750000|2020-11-27 10:42:30|||||||||4
1606473770000|2020-11-27 10:42:50|391.3||391.3||391.3||391||0
1606473780000|2020-11-27 10:43:00|391|390|391.3|390|391.3|390|391|390|5
1606473790000|2020-11-27 10:43:10||389.8||389.8||389.8||389.8|4
1606473800000|2020-11-27 10:43:20|391||391.3||391.3||391||0
1606473810000|2020-11-27 10:43:30||390||390||390||390|0
1606473820000|2020-11-27 10:43:40||389.8||389.8||389.8||389.8|0
1606473830000|2020-11-27 10:43:50|391||391||391||391||6
1606473850000|2020-11-27 10:44:10|391.3||391.3||391.3||391.3||0
1606473860000|2020-11-27 10:44:20||390||389.8||390||389.8|0
1606473870000|2020-11-27 10:44:30|391||391.3||391.3||391||0
1606473890000|2020-11-27 10:44:50||390||390||390||390|0
1606473900000|2020-11-27 10:45:00||389.8||389.8||389.8||389.8|0
1606473910000|2020-11-27 10:45:10|391||391||391||391||8
1606473920000|2020-11-27 10:45:20|||||||||3
1606473990000|2020-11-27 10:46:30|391.3|390|391.3|390|391.3|390|391.3|390|0
1606474000000|2020-11-27 10:46:40|391|389.8|391|389.8|391|389.8|391|389.8|1
1606474010000|2020-11-27 10:46:50|||||||||5
1606474020000|2020-11-27 10:47:00|||||||||1
1606474050000|2020-11-27 10:47:30|||||||||4
1606474070000|2020-11-27 10:47:50|||||||||20
1606474090000|2020-11-27 10:48:10|||||||||1
1606474120000|2020-11-27 10:48:40|391.3|390|391.3|389.8|391.3|390|391.3|389.8|0
1606474130000|2020-11-27 10:48:50|391||391.3||391.3||391||0
1606474140000|2020-11-27 10:49:00||390||390||390||390|0
1606474150000|2020-11-27 10:49:10|||||||||21
1606474160000|2020-11-27 10:49:20||389.8||389.8||389.8||389.8|0
1606474170000|2020-11-27 10:49:30|391||391||391.3||391||0
1606474180000|2020-11-27 10:49:40|391.3|390|391.3|390|391.3|390|391.3|390|1
1606474200000|2020-11-27 10:50:00|391|389.8|391|389.8|391|389.8|391|389.8|1
1606474210000|2020-11-27 10:50:10|||||||||2
1606474220000|2020-11-27 10:50:20|||||||||3
1606474230000|2020-11-27 10:50:30|391.3||391.3||391.3||391.3||0
1606474240000|2020-11-27 10:50:40|391||391||391||391||0
1606474270000|2020-11-27 10:51:10|||||||||5
1606474280000|2020-11-27 10:51:20||389.5||389.5||389.5||389.5|28
1606474310000|2020-11-27 10:51:50||389.8||389.8||389.8||389.8|1
1606474360000|2020-11-27 10:52:40|||||||||2
1606474420000|2020-11-27 10:53:40|||||||||5
1606474450000|2020-11-27 10:54:10|390.8|389.5|391|389.5|391|389.5|390.8|389.5|4
1606474470000|2020-11-27 10:54:30||389.8||389.8||389.8||389.8|0
1606474480000|2020-11-27 10:54:40||389.5||389.8||389.8||389.5|0
1606474490000|2020-11-27 10:54:50||389.5||389.8||389.8||389.5|0
1606474550000|2020-11-27 10:55:50|||||||||3
1606474560000|2020-11-27 10:56:00|||||||||1
1606474590000|2020-11-27 10:56:30|||||||||4
1606474600000|2020-11-27 10:56:40|391.3||391.3||391.3||391.3||16
1606474610000|2020-11-27 10:56:50||390||390||390||390|0
1606474630000|2020-11-27 10:57:10|||||||||4
1606474640000|2020-11-27 10:57:20|||||||||1
1606474660000|2020-11-27 10:57:40|391|389.8|391.3|390|391.3|390|391|389.8|7
1606474670000|2020-11-27 10:57:50||389.8||389.8||389.8||389.8|3
1606474680000|2020-11-27 10:58:00||390||389.8||390||389.8|0
1606474690000|2020-11-27 10:58:10||390||390||390||390|5
1606474750000|2020-11-27 10:59:10|||||||||36
1606474790000|2020-11-27 10:59:50|391.5||391.5||391.5||391.5||0
1606474800000|2020-11-27 11:00:00|391.3|390.3|391.3|390|391.3|390.3|391.3|390|1
1606474840000|2020-11-27 11:00:40|391|389.8|391.3|390|391.3|390|391|389.8|1
1606474860000|2020-11-27 11:01:00|||||||||2
1606474870000|2020-11-27 11:01:10|||||||||1
1606474890000|2020-11-27 11:01:30|391.5|390.3|391.5|390|391.5|390.3|391.5|390|3
1606474900000|2020-11-27 11:01:40||390.3||390.3||390.3||390.3|0
1606474920000|2020-11-27 11:02:00|||||||||2
1606474930000|2020-11-27 11:02:10|||||||||2
1606474990000|2020-11-27 11:03:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|33
1606475000000|2020-11-27 11:03:20|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|1
1606475010000|2020-11-27 11:03:30|391.5||391.5||391.8||391.5||0
1606475020000|2020-11-27 11:03:40|391.8||391.8||391.8||391.5||0
1606475030000|2020-11-27 11:03:50|391.5|390.5|391.5|390.3|391.8|390.5|391.5|390.3|4
1606475070000|2020-11-27 11:04:30|391.8|390.5|391.8|390.3|391.8|390.5|391.8|390.3|42
1606475080000|2020-11-27 11:04:40|391.5||391.5||391.5||391.5||0
1606475100000|2020-11-27 11:05:00|391.3|390|391.3|390|391.5|390|391.3|390|8
1606475110000|2020-11-27 11:05:10|||||||||18
1606475120000|2020-11-27 11:05:20|391.5||391.3||391.5||391.3||0
1606475160000|2020-11-27 11:06:00|391|389.8|391|389.8|391|389.8|391|389.8|6
1606475170000|2020-11-27 11:06:10|391.3||391.3||391.3||391||1
1606475180000|2020-11-27 11:06:20|391|390|391.3|390|391.3|390|391|389.8|4
1606475190000|2020-11-27 11:06:30|||||||||2
1606475210000|2020-11-27 11:06:50|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390.3|7
1606475220000|2020-11-27 11:07:00||390||390.3||390.3||390|12
1606475230000|2020-11-27 11:07:10|||||||||1
1606475250000|2020-11-27 11:07:30|||||||||3
1606475260000|2020-11-27 11:07:40|391.8||391.8||391.8||391.8||160
1606475270000|2020-11-27 11:07:50||390.5||390.5||390.5||390.5|0
1606475290000|2020-11-27 11:08:10|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|3
1606475300000|2020-11-27 11:08:20||390.5||390.3||390.5||390.3|0
1606475320000|2020-11-27 11:08:40|391.5||391.8||391.8||391.5||2
1606475330000|2020-11-27 11:08:50|391.5||391.5||391.5||391.5||0
1606475340000|2020-11-27 11:09:00|391.8||391.8||391.8||391.8||0
1606475350000|2020-11-27 11:09:10||390.5||390.3||390.5||390.3|0
1606475360000|2020-11-27 11:09:20|391.5||391.5||391.5||391.5||0
1606475370000|2020-11-27 11:09:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606475380000|2020-11-27 11:09:40|||||||||1
1606475390000|2020-11-27 11:09:50|||||||||3
1606475430000|2020-11-27 11:10:30|391.5|390.3|391.8|390.3|391.8|390.5|391.5|390.3|8
1606475440000|2020-11-27 11:10:40|391.5||391.5||391.5||391.5||0
1606475450000|2020-11-27 11:10:50|391.8||391.8||391.8||391.8||0
1606475460000|2020-11-27 11:11:00|391.5||391.8||391.8||391.5||0
1606475490000|2020-11-27 11:11:30|391.5||391.8||391.8||391.5||0
1606475500000|2020-11-27 11:11:40|391.5||391.8||391.8||391.5||0
1606475510000|2020-11-27 11:11:50|391.5||391.5||391.5||391.5||0
1606475530000|2020-11-27 11:12:10|||||||||1
1606475610000|2020-11-27 11:13:30|||||||||4
1606475620000|2020-11-27 11:13:40|391.3|390|391.3|390|391.3|390|391.3|390|4
1606475730000|2020-11-27 11:15:30|||||||||2
1606475770000|2020-11-27 11:16:10|||||||||3
1606475790000|2020-11-27 11:16:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|4
1606475830000|2020-11-27 11:17:10|||||||||2
1606475840000|2020-11-27 11:17:20|391.3|390|391.3|390|391.3|390|391.3|390|0
1606475870000|2020-11-27 11:17:50|||||||||9
1606475910000|2020-11-27 11:18:30|||||||||1
1606475980000|2020-11-27 11:19:40|||||||||9
1606476070000|2020-11-27 11:21:10|391.5|390.3|391.3|390|391.5|390.3|391.3|390|18
1606476110000|2020-11-27 11:21:50|391.5||391.5||391.5||391.5||0
1606476120000|2020-11-27 11:22:00|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390.3|0
1606476160000|2020-11-27 11:22:40|||||||||10
1606476170000|2020-11-27 11:22:50|||||||||1
1606476180000|2020-11-27 11:23:00||390||390||390||390|5
1606476190000|2020-11-27 11:23:10||390.3||390.3||390.3||390.3|0
1606476240000|2020-11-27 11:24:00|||||||||1
1606476440000|2020-11-27 11:27:20|||||||||1
1606476480000|2020-11-27 11:28:00|||||||||2
1606476520000|2020-11-27 11:28:40|||||||||6
1606476540000|2020-11-27 11:29:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.3|8
1606476570000|2020-11-27 11:29:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|19
1606476580000|2020-11-27 11:29:40|||||||||10
1606476590000|2020-11-27 11:29:50|391.3|390|391.3|390|391.3|390|391.3|390|60
1606476610000|2020-11-27 11:30:10|||||||||2
1606476620000|2020-11-27 11:30:20|||||||||25
1606476690000|2020-11-27 11:31:30|||||||||1
1606476720000|2020-11-27 11:32:00|391.5|390.3|391.3|390|391.5|390.3|391.3|390|2
1606476760000|2020-11-27 11:32:40|||||||||58
1606476810000|2020-11-27 11:33:30|||||||||1
1606477000000|2020-11-27 11:36:40|391.5|390.3|391.3|390|391.5|390.3|391.3|390|7
1606477010000|2020-11-27 11:36:50|||||||||1
1606477030000|2020-11-27 11:37:10|391.5||391.5||391.5||391.5||0
1606477040000|2020-11-27 11:37:20|391.3||391.3||391.3||391.3||0
1606477090000|2020-11-27 11:38:10|391|389.8|391|389.8|391|389.8|391|389.8|22
1606477120000|2020-11-27 11:38:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|8
1606477180000|2020-11-27 11:39:40|||||||||8
1606477250000|2020-11-27 11:40:50|||||||||4
1606477260000|2020-11-27 11:41:00|391|389.8|391|389.8|391|389.8|390.8|389.8|10
1606477280000|2020-11-27 11:41:20||389.5||389.8||389.8||389.5|3
1606477370000|2020-11-27 11:42:50|||||||||2
1606477450000|2020-11-27 11:44:10|391.3|390|391.3|390|391.3|390|391.3|390|2
1606477460000|2020-11-27 11:44:20||389.8||389.8||390||389.8|0
1606477470000|2020-11-27 11:44:30||390||390||390||390|0
1606477490000|2020-11-27 11:44:50||389.8||389.8||389.8||389.8|1
1606477500000|2020-11-27 11:45:00||390||390||390||390|0
1606477530000|2020-11-27 11:45:30|||||||||15
1606477540000|2020-11-27 11:45:40|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390|5
1606477570000|2020-11-27 11:46:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|17
1606477580000|2020-11-27 11:46:20|392|390.8|391.8|390.5|392|390.8|391.8|390.5|12
1606477590000|2020-11-27 11:46:30|392||392||392||392||0
1606477600000|2020-11-27 11:46:40||390.8||390.8||390.8||390.5|0
1606477610000|2020-11-27 11:46:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|17
1606477630000|2020-11-27 11:47:10|||||||||117
1606477640000|2020-11-27 11:47:20|||||||||4
1606477680000|2020-11-27 11:48:00|392|390.8|391.8|390.5|392|390.8|391.8|390.5|4
1606477690000|2020-11-27 11:48:10|392||392||392||392||0
1606477710000|2020-11-27 11:48:30|391.8||391.8||391.8||391.8||0
1606477780000|2020-11-27 11:49:40|||||||||4
1606477840000|2020-11-27 11:50:40|392||391.8||392||391.8||0
1606477890000|2020-11-27 11:51:30|||||||||2
1606477920000|2020-11-27 11:52:00|||||||||25
1606477930000|2020-11-27 11:52:10||390.3||390.5||390.5||390.3|8
1606477950000|2020-11-27 11:52:30||390.3||390.3||390.5||390.3|5
1606477960000|2020-11-27 11:52:40||390.5||390.5||390.5||390.5|1
1606477970000|2020-11-27 11:52:50||390.3||390.3||390.3||390.3|0
1606477980000|2020-11-27 11:53:00|391.5||391.5||391.8||391.5||11
1606477990000|2020-11-27 11:53:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606478000000|2020-11-27 11:53:20||390.3||390.5||390.5||390.3|2
1606478010000|2020-11-27 11:53:30||390.3||390.5||390.5||390.3|0
1606478050000|2020-11-27 11:54:10||390.3||390.3||390.5||390.3|0
1606478070000|2020-11-27 11:54:30||390.5||390.5||390.5||390.5|0
1606478080000|2020-11-27 11:54:40|391.5|390.3|391.8|390.3|391.8|390.5|391.5|390.3|16
1606478120000|2020-11-27 11:55:20||390.5||390.5||390.5||390.5|0
1606478190000|2020-11-27 11:56:30|392|390.8|392|390.8|392|390.8|392|390.8|37
1606478210000|2020-11-27 11:56:50|392.3|391|392.3|391|392.3|391|392.3|391|32
1606478230000|2020-11-27 11:57:10|||||||||27
1606478250000|2020-11-27 11:57:30|||||||||3
1606478300000|2020-11-27 11:58:20|||||||||1
1606478320000|2020-11-27 11:58:40|||||||||2
1606478350000|2020-11-27 11:59:10|||||||||2
1606478360000|2020-11-27 11:59:20|392.5||392.3||392.5||392.3||9
1606478370000|2020-11-27 11:59:30|392.5|391.3|392.5|391.3|392.5|391.3|392.3|391.3|0
1606478380000|2020-11-27 11:59:40||391||391.3||391.3||391|0
1606478390000|2020-11-27 11:59:50|392.3|391|392.3|391|392.3|391|392.3|391|1
1606478400000|2020-11-27 12:00:00|392.5|391.3|392.5|391|392.5|391.3|392.5|391|0
1606478410000|2020-11-27 12:00:10||391.3||391||391.3||391|0
1606478420000|2020-11-27 12:00:20|392.3|391.3|392.3|391|392.5|391.3|392.3|391|0
1606478450000|2020-11-27 12:00:50|||||||||3
1606478470000|2020-11-27 12:01:10|||||||||2
1606478490000|2020-11-27 12:01:30|392.5||392.5||392.5||392.5||0
1606478500000|2020-11-27 12:01:40|392.3||392.3||392.3||392.3||0
1606478520000|2020-11-27 12:02:00|392.5||392.3||392.5||392.3||0
1606478560000|2020-11-27 12:02:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|2
1606478620000|2020-11-27 12:03:40|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|41
1606478630000|2020-11-27 12:03:50||391.5||391.5||391.5||391.5|37
1606478640000|2020-11-27 12:04:00|||||||||5
1606478650000|2020-11-27 12:04:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|150
1606478660000|2020-11-27 12:04:20|||||||||1
1606478680000|2020-11-27 12:04:40|||||||||11
1606478700000|2020-11-27 12:05:00|||||||||3
1606478710000|2020-11-27 12:05:10|||||||||8
1606478720000|2020-11-27 12:05:20|||||||||13
1606478750000|2020-11-27 12:05:50||391||391||391||391|2
1606478760000|2020-11-27 12:06:00||391.3||391.3||391.3||391.3|50
1606478780000|2020-11-27 12:06:20|392.3|391|392.3|391|392.3|391|392.3|391|6
1606478800000|2020-11-27 12:06:40|||||||||2
1606478840000|2020-11-27 12:07:20|||||||||39
1606478910000|2020-11-27 12:08:30|||||||||42
1606478920000|2020-11-27 12:08:40|||||||||4
1606478950000|2020-11-27 12:09:10|||||||||1
1606478980000|2020-11-27 12:09:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|15
1606479000000|2020-11-27 12:10:00|392.8||392.8||392.8||392.8||0
1606479010000|2020-11-27 12:10:10|392.5||392.5||392.5||392.5||0
1606479030000|2020-11-27 12:10:30|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|0
1606479040000|2020-11-27 12:10:40|392.5|391.5|392.8|391.5|392.8|391.5|392.5|391.5|0
1606479110000|2020-11-27 12:11:50|393||392.8||393||392.8||3
1606479130000|2020-11-27 12:12:10|||||||||9
1606479170000|2020-11-27 12:12:50|393||393||393||393||0
1606479180000|2020-11-27 12:13:00|392.8||392.8||392.8||392.8||0
1606479200000|2020-11-27 12:13:20|393|391.8|393|391.5|393|391.8|393|391.5|0
1606479210000|2020-11-27 12:13:30||391.8||391.8||391.8||391.8|0
1606479240000|2020-11-27 12:14:00|393.3|392|393|391.8|393.3|392|393|391.8|9
1606479270000|2020-11-27 12:14:30|||||||||37
1606479290000|2020-11-27 12:14:50|392.8|391.5|392.8|391.5|393|391.8|392.8|391.5|1
1606479300000|2020-11-27 12:15:00|393|391.8|393|391.8|393|391.8|393|391.8|7
1606479310000|2020-11-27 12:15:10|||||||||1
1606479330000|2020-11-27 12:15:30|393.3||393||393.3||393||3
1606479350000|2020-11-27 12:15:50|393.3|392|393.3|391.8|393.3|392|393.3|391.8|3
1606479360000|2020-11-27 12:16:00|393||393.3||393.3||393||1
1606479390000|2020-11-27 12:16:30|393||393||393||393||0
1606479400000|2020-11-27 12:16:40|||||||||22
1606479410000|2020-11-27 12:16:50|||||||||1
1606479420000|2020-11-27 12:17:00||391.5||391.8||391.8||391.5|28
1606479430000|2020-11-27 12:17:10||391.5||391.8||391.8||391.5|1
1606479450000|2020-11-27 12:17:30||391.5||391.5||391.5||391.5|2
1606479460000|2020-11-27 12:17:40|392.8||392.8||392.8||392.8||4
1606479470000|2020-11-27 12:17:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|2
1606479490000|2020-11-27 12:18:10|||||||||6
1606479510000|2020-11-27 12:18:30|392.3|391|392.3|391|392.3|391|392.3|391|4
1606479520000|2020-11-27 12:18:40|392.5|391.3|392.5|391|392.5|391.3|392.3|391|6
1606479530000|2020-11-27 12:18:50|392.3|391.3|392.5|391.3|392.5|391.3|392.3|391.3|0
1606479540000|2020-11-27 12:19:00||391||391.3||391.3||391|0
1606479550000|2020-11-27 12:19:10||391||391||391||391|0
1606479560000|2020-11-27 12:19:20|392.3||392.3||392.3||392.3||0
1606479570000|2020-11-27 12:19:30|392.5||392.3||392.5||392.3||0
1606479600000|2020-11-27 12:20:00|||||||||1
1606479610000|2020-11-27 12:20:10|392|390.8|392.3|391|392.3|391|392|390.8|9
1606479630000|2020-11-27 12:20:30||390.8||390.8||390.8||390.8|6
1606479640000|2020-11-27 12:20:40|392||392||392.3||392||1
1606479650000|2020-11-27 12:20:50||390.5||390.8||390.8||390.5|2
1606479660000|2020-11-27 12:21:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|85
1606479690000|2020-11-27 12:21:30|391.5|390.3|391.5|390.3|391.8|390.5|391.5|390.3|606
1606479700000|2020-11-27 12:21:40|||||||||4
1606479710000|2020-11-27 12:21:50|||||||||116
1606479720000|2020-11-27 12:22:00|391.3|390|391.3|390|391.3|390|391.3|390|21
1606479730000|2020-11-27 12:22:10|391|389.8|391.3|389.8|391.3|390|391|389.8|6
1606479740000|2020-11-27 12:22:20||390||389.8||390||389.8|1
1606479750000|2020-11-27 12:22:30||390||390||390||389.8|0
1606479760000|2020-11-27 12:22:40|391.5||391.5||391.5||391.3||3
1606479770000|2020-11-27 12:22:50|391.3|390.3|391.3|390|391.3|390.3|391.3|390|2
1606479780000|2020-11-27 12:23:00|391.5|390.3|391.5|390|391.5|390.3|391.5|390|1
1606479790000|2020-11-27 12:23:10|391.3||391.3||391.3||391.3||3
1606479800000|2020-11-27 12:23:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606479810000|2020-11-27 12:23:30||390||390||390||390|1
1606479820000|2020-11-27 12:23:40|391.3|390.3|391.5|390|391.5|390.3|391.3|390|3
1606479830000|2020-11-27 12:23:50||390.3||390||390.3||390|0
1606479840000|2020-11-27 12:24:00|391.3|390.3|391.3|390|391.3|390.3|391.3|390|1
1606479850000|2020-11-27 12:24:10|391.5||391.3||391.5||391.3||0
1606479860000|2020-11-27 12:24:20|391.5|390.3|391.3|390|391.5|390.3|391.3|390|3
1606479870000|2020-11-27 12:24:30|391.5||391.5||391.5||391.5||2
1606479880000|2020-11-27 12:24:40|391.3|390.3|391.8|390.3|391.8|390.3|391.3|390.3|7
1606479890000|2020-11-27 12:24:50||390.5||390.5||390.5||390.5|0
1606479900000|2020-11-27 12:25:00||390.3||390.5||390.5||390.3|0
1606479910000|2020-11-27 12:25:10||390.3||390.3||390.3||390.3|0
1606479930000|2020-11-27 12:25:30||390.5||390.3||390.5||390.3|10
1606479940000|2020-11-27 12:25:40|391.5|390.5|391.8|390.5|391.8|390.5|391.5|390.5|0
1606479960000|2020-11-27 12:26:00||390.3||390.5||390.5||390.3|0
1606479970000|2020-11-27 12:26:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606479990000|2020-11-27 12:26:30||390||390||390||390|0
1606480010000|2020-11-27 12:26:50||390.3||390||390.3||390|0
1606480020000|2020-11-27 12:27:00|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390.3|1
1606480040000|2020-11-27 12:27:20|391.3|390|391.3|390|391.3|390|391.3|390|0
1606480050000|2020-11-27 12:27:30|391.5|390.3|391.3|390|391.5|390.3|391.3|390|0
1606480070000|2020-11-27 12:27:50|391.5|390.3|391.3|390|391.5|390.3|391.3|390|2
1606480090000|2020-11-27 12:28:10|391.5||391.5||391.5||391.3||2
1606480100000|2020-11-27 12:28:20|391.3||391.5||391.5||391.3||0
1606480110000|2020-11-27 12:28:30|391.3|390.3|391.3|390|391.3|390.3|391.3|390|0
1606480120000|2020-11-27 12:28:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|4
1606480130000|2020-11-27 12:28:50|391.3|390|391.3|390|391.3|390|391.3|390|1
1606480140000|2020-11-27 12:29:00|||||||||344
1606480150000|2020-11-27 12:29:10|||||||||205
1606480180000|2020-11-27 12:29:40|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390.3|0
1606480190000|2020-11-27 12:29:50||390||390.3||390.3||390|0
1606480200000|2020-11-27 12:30:00|391.3|390|391.3|390|391.3|390|391.3|390|0
1606480220000|2020-11-27 12:30:20|391.5||391.5||391.5||391.5||0
1606480240000|2020-11-27 12:30:40|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390.3|9
1606480280000|2020-11-27 12:31:20|391.3|390|391.5|390|391.5|390|391.3|390|1
1606480300000|2020-11-27 12:31:40||390.3||390.3||390.3||390|0
1606480310000|2020-11-27 12:31:50|||||||||13
1606480340000|2020-11-27 12:32:20|||||||||2
1606480370000|2020-11-27 12:32:50|||||||||15
1606480400000|2020-11-27 12:33:20|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|4
1606480430000|2020-11-27 12:33:50|391.5|390.3|391.5|390.3|391.8|390.5|391.5|390.3|19
1606480440000|2020-11-27 12:34:00|391.8||391.8||391.8||391.5||5
1606480450000|2020-11-27 12:34:10|391.5||391.5||391.5||391.5||0
1606480460000|2020-11-27 12:34:20|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606480480000|2020-11-27 12:34:40|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|1
1606480500000|2020-11-27 12:35:00|391.5||391.5||391.5||391.5||0
1606480510000|2020-11-27 12:35:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606480520000|2020-11-27 12:35:20|||||||||3
1606480570000|2020-11-27 12:36:10|||||||||3
1606480580000|2020-11-27 12:36:20|||||||||1
1606480600000|2020-11-27 12:36:40|||||||||6
1606480630000|2020-11-27 12:37:10||390.3||390.5||390.5||390.3|14
1606480670000|2020-11-27 12:37:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|1
1606480680000|2020-11-27 12:38:00|391.3|390|391.5|390.3|391.5|390.3|391.3|390|13
1606480700000|2020-11-27 12:38:20||390||390.3||390.3||390|0
1606480730000|2020-11-27 12:38:50|||||||||122
1606480790000|2020-11-27 12:39:50|391.3|390|391.3|390|391.3|390|391.3|390|2
1606480800000|2020-11-27 12:40:00|391.5||391.5||391.5||391.5||0
1606480810000|2020-11-27 12:40:10|391.3||391.5||391.5||391.3||1
1606480820000|2020-11-27 12:40:20|391.3|390.3|391.5|390|391.5|390.3|391.3|390|118
1606480830000|2020-11-27 12:40:30|391.3||391.3||391.3||391.3||2
1606480840000|2020-11-27 12:40:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|25
1606480850000|2020-11-27 12:40:50||390||390||390||390|2
1606480860000|2020-11-27 12:41:00|391.3||391.3||391.3||391.3||0
1606480870000|2020-11-27 12:41:10|391.5||391.5||391.5||391.3||0
1606480880000|2020-11-27 12:41:20||390.3||390.3||390.3||390.3|14
1606480890000|2020-11-27 12:41:30|391.8|390.5|391.8|390.3|391.8|390.5|391.5|390.3|1
1606480900000|2020-11-27 12:41:40|391.5|390.5|391.5|390.3|391.5|390.5|391.5|390.3|0
1606480910000|2020-11-27 12:41:50|||||||||1
1606480970000|2020-11-27 12:42:50|||||||||2
1606481020000|2020-11-27 12:43:40|||||||||15
1606481030000|2020-11-27 12:43:50||390||390.3||390.3||390|0
1606481050000|2020-11-27 12:44:10|||||||||1
1606481060000|2020-11-27 12:44:20|||||||||2
1606481070000|2020-11-27 12:44:30|391.3|390|391.3|390|391.3|390|391.3|390|0
1606481080000|2020-11-27 12:44:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606481090000|2020-11-27 12:44:50|||||||||3
1606481100000|2020-11-27 12:45:00|391.3|390|391.5|390|391.5|390|391.3|390|1
1606481120000|2020-11-27 12:45:20||390.3||390||390.3||390|0
1606481130000|2020-11-27 12:45:30||390.3||390.3||390.3||390.3|0
1606481140000|2020-11-27 12:45:40||390||390.3||390.3||390|0
1606481160000|2020-11-27 12:46:00||390||390.3||390.3||390|0
1606481180000|2020-11-27 12:46:20|391.8||391.8||391.8||391.8||0
1606481190000|2020-11-27 12:46:30||390.5||390.5||390.5||390.5|18
1606481200000|2020-11-27 12:46:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|1
1606481220000|2020-11-27 12:47:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.3|1
1606481240000|2020-11-27 12:47:20|||||||||2
1606481280000|2020-11-27 12:48:00||390.3||390.5||390.5||390.3|0
1606481320000|2020-11-27 12:48:40|391.5|390.3|391.5|390.3|391.8|390.5|391.5|390.3|5
1606481330000|2020-11-27 12:48:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606481340000|2020-11-27 12:49:00|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|0
1606481350000|2020-11-27 12:49:10|391.5||391.5||391.5||391.5||0
1606481360000|2020-11-27 12:49:20|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|7
1606481370000|2020-11-27 12:49:30|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|0
1606481380000|2020-11-27 12:49:40||390.5||390.5||390.5||390.5|0
1606481390000|2020-11-27 12:49:50|391.5|390.3|391.3|390|391.5|390.3|391.3|390|2
1606481400000|2020-11-27 12:50:00|391|389.8|391.3|389.8|391.3|390|391|389.8|1
1606481410000|2020-11-27 12:50:10|391||391||391.3||391||4
1606481420000|2020-11-27 12:50:20|391.3||391||391.3||391||0
1606481450000|2020-11-27 12:50:50|391.3||391.3||391.3||391||0
1606481460000|2020-11-27 12:51:00||390||390||390||390|0
1606481470000|2020-11-27 12:51:10||389.8||389.8||389.8||389.8|0
1606481480000|2020-11-27 12:51:20|391||391||391.3||391||0
1606481490000|2020-11-27 12:51:30|391.3||391.3||391.3||391||0
1606481500000|2020-11-27 12:51:40||390||390||390||390|0
1606481510000|2020-11-27 12:51:50|391|389.8|391|389.8|391|389.8|391|389.8|2
1606481520000|2020-11-27 12:52:00|||||||||2
1606481530000|2020-11-27 12:52:10||389.5||389.5||389.5||389.5|1
1606481540000|2020-11-27 12:52:20|390.8||390.8||391||390.8||0
1606481550000|2020-11-27 12:52:30|||||||||143
1606481560000|2020-11-27 12:52:40|391|389.8|391|389.8|391|389.8|390.8|389.5|3
1606481580000|2020-11-27 12:53:00||389.5||389.8||389.8||389.5|0
1606481600000|2020-11-27 12:53:20|||||||||13
1606481610000|2020-11-27 12:53:30|||||||||3
1606481620000|2020-11-27 12:53:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|4
1606481630000|2020-11-27 12:53:50|391||391||391||390.8||0
1606481660000|2020-11-27 12:54:20|390.8||390.8||390.8||390.8||0
1606481670000|2020-11-27 12:54:30|391||390.8||391||390.8||0
1606481680000|2020-11-27 12:54:40|391|389.8|390.8|389.5|391|389.8|390.8|389.5|8
1606481690000|2020-11-27 12:54:50|391||391||391||391||1
1606481700000|2020-11-27 12:55:00|390.8||391||391||390.8||37
1606481710000|2020-11-27 12:55:10||389.8||389.8||389.8||389.8|0
1606481720000|2020-11-27 12:55:20|391.3||391||391.3||391||1
1606481730000|2020-11-27 12:55:30|391.3||391.3||391.3||391.3||0
1606481740000|2020-11-27 12:55:40|391|390|391|389.8|391|390|391|389.8|0
1606481750000|2020-11-27 12:55:50|391.3||391||391.3||391||33
1606481760000|2020-11-27 12:56:00|||||||||3
1606481770000|2020-11-27 12:56:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606481790000|2020-11-27 12:56:30|||||||||1
1606481800000|2020-11-27 12:56:40|391|389.8|391|389.8|391|389.8|391|389.8|16
1606481810000|2020-11-27 12:56:50|||||||||19
1606481820000|2020-11-27 12:57:00|||||||||2
1606481840000|2020-11-27 12:57:20||389.5||389.5||389.5||389.5|12
1606481850000|2020-11-27 12:57:30|390.8|389.8|391|389.8|391|389.8|390.8|389.8|1
1606481900000|2020-11-27 12:58:20|390.8|389.5|391|389.8|391|389.8|390.8|389.5|0
1606481920000|2020-11-27 12:58:40|391.3||391.3||391.3||391.3||2
1606481930000|2020-11-27 12:58:50||390||389.8||390||389.8|0
1606481940000|2020-11-27 12:59:00|391||391||391.3||391||10
1606481950000|2020-11-27 12:59:10|391.3||391.3||391.3||391.3||0
1606481960000|2020-11-27 12:59:20||390||390||390||390|0
1606481970000|2020-11-27 12:59:30||389.8||390||390||389.8|2
1606481980000|2020-11-27 12:59:40||389.8||389.8||390||389.8|1
1606481990000|2020-11-27 12:59:50||390||390||390||390|0
1606482000000|2020-11-27 13:00:00||389.8||389.8||389.8||389.8|1
1606482010000|2020-11-27 13:00:10||390||390||390||389.8|1
1606482030000|2020-11-27 13:00:30|391.5||391.3||391.5||391.3||0
1606482040000|2020-11-27 13:00:40|||||||||9
1606482050000|2020-11-27 13:00:50|391|389.8|391.3|389.8|391.3|390|391|389.8|24
1606482060000|2020-11-27 13:01:00|391|389.5|391|389.5|391|389.5|391|389.5|1
1606482070000|2020-11-27 13:01:10||389.8||389.8||389.8||389.8|0
1606482090000|2020-11-27 13:01:30||389.5||389.5||389.5||389.5|0
1606482100000|2020-11-27 13:01:40||389.8||389.8||389.8||389.8|0
1606482110000|2020-11-27 13:01:50|391.3||391||391.3||391||0
1606482120000|2020-11-27 13:02:00|391.3|390|391.3|390|391.3|390|391.3|390|11
1606482130000|2020-11-27 13:02:10|391|389.8|391.3|389.8|391.3|389.8|391|389.8|0
1606482140000|2020-11-27 13:02:20|391|390|391.3|390|391.3|390|391|390|0
1606482150000|2020-11-27 13:02:30||389.8||389.8||389.8||389.8|0
1606482160000|2020-11-27 13:02:40|391||391.3||391.3||391||0
1606482180000|2020-11-27 13:03:00|391||391||391||391||6
1606482190000|2020-11-27 13:03:10||389.5||389.8||389.8||389.5|0
1606482240000|2020-11-27 13:04:00|391.3||391.3||391.3||391.3||2
1606482250000|2020-11-27 13:04:10||390||390||390||389.8|0
1606482260000|2020-11-27 13:04:20||389.8||389.8||389.8||389.8|0
1606482270000|2020-11-27 13:04:30|391||391||391||391||0
1606482290000|2020-11-27 13:04:50|||||||||2
1606482310000|2020-11-27 13:05:10|391.3|390|391.3|389.8|391.3|390|391.3|389.8|0
1606482320000|2020-11-27 13:05:20|391|390|391.3|390|391.3|390|391|390|0
1606482330000|2020-11-27 13:05:30|391.5||391.5||391.5||391.5||1
1606482340000|2020-11-27 13:05:40|391.3||391.3||391.3||391.3||0
1606482350000|2020-11-27 13:05:50||389.8||390||390||389.8|3
1606482360000|2020-11-27 13:06:00||389.8||390||390||389.8|5
1606482370000|2020-11-27 13:06:10||389.8||389.8||389.8||389.8|0
1606482380000|2020-11-27 13:06:20|391|390|391|389.8|391|390|391|389.8|18
1606482420000|2020-11-27 13:07:00|391.3||391||391.3||391||0
1606482470000|2020-11-27 13:07:50|391.3|390|391.3|390|391.3|390|391.3|390|6
1606482490000|2020-11-27 13:08:10|391.5|390.3|391.3|390|391.5|390.3|391.3|390|2
1606482510000|2020-11-27 13:08:30|||||||||1600
1606482520000|2020-11-27 13:08:40|||||||||4
1606482530000|2020-11-27 13:08:50||389.8||389.8||390||389.8|1
1606482540000|2020-11-27 13:09:00||390||389.8||390||389.8|0
1606482550000|2020-11-27 13:09:10|391||391||391.3||391||1
1606482560000|2020-11-27 13:09:20|391.3|390|391.3|390|391.3|390|391.3|390|0
1606482570000|2020-11-27 13:09:30||389.8||389.8||389.8||389.8|10
1606482580000|2020-11-27 13:09:40|391||391||391||391||0
1606482590000|2020-11-27 13:09:50|391.3||391.3||391.3||391||0
1606482600000|2020-11-27 13:10:00|391||391||391||391||7
1606482650000|2020-11-27 13:10:50|391.3|390|391.3|390|391.3|390|391|389.8|52
1606482660000|2020-11-27 13:11:00|391|389.8|391|389.8|391|389.8|391|389.8|0
1606482680000|2020-11-27 13:11:20|391.3||391.3||391.3||391||1
1606482690000|2020-11-27 13:11:30||390||390||390||390|0
1606482720000|2020-11-27 13:12:00|391|389.8|391.3|389.8|391.3|389.8|391|389.8|6
1606482730000|2020-11-27 13:12:10||390||390||390||390|0
1606482740000|2020-11-27 13:12:20|391|389.8|391|389.8|391.3|389.8|391|389.8|0
1606482750000|2020-11-27 13:12:30|||||||||10
1606482760000|2020-11-27 13:12:40|391.3||391||391.3||391||5
1606482770000|2020-11-27 13:12:50|391.3|390|391|389.8|391.3|390|391|389.8|0
1606482790000|2020-11-27 13:13:10|||||||||1
1606482810000|2020-11-27 13:13:30|391.3|390|391.3|390|391.3|390|391.3|390|0
1606482820000|2020-11-27 13:13:40|||||||||21
1606482830000|2020-11-27 13:13:50||389.8||389.8||389.8||389.8|0
1606482840000|2020-11-27 13:14:00|391||391||391||391||5
1606482860000|2020-11-27 13:14:20|391.3|390|391.3|390|391.3|390|391.3|390|0
1606482870000|2020-11-27 13:14:30|391|389.8|391.3|389.8|391.3|389.8|391|389.8|0
1606482880000|2020-11-27 13:14:40|391||391.3||391.3||391||0
1606482890000|2020-11-27 13:14:50|391||391||391||391||0
1606482910000|2020-11-27 13:15:10|391.3||391||391.3||391||0
1606482920000|2020-11-27 13:15:20|391.3|390|391.3|390|391.3|390|391|390|4
1606482930000|2020-11-27 13:15:30|391.5||391.3||391.5||391.3||1
1606482940000|2020-11-27 13:15:40|391|389.8|391.3|389.8|391.3|389.8|391|389.8|0
1606482950000|2020-11-27 13:15:50||390||390||390||390|0
1606482960000|2020-11-27 13:16:00|391|389.8|391|389.8|391|389.8|391|389.8|0
1606482970000|2020-11-27 13:16:10|391.3|390|391.3|390|391.3|390|391.3|389.8|7
1606482990000|2020-11-27 13:16:30|||||||||1
1606483020000|2020-11-27 13:17:00|||||||||2
1606483040000|2020-11-27 13:17:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|2
1606483060000|2020-11-27 13:17:40|||||||||13
1606483070000|2020-11-27 13:17:50|391.3|390|391.5|390|391.5|390|391.3|390|3
1606483080000|2020-11-27 13:18:00||390.3||390.3||390.3||390|23
1606483130000|2020-11-27 13:18:50|391.3|390|391.3|390|391.3|390|391.3|390|95
1606483150000|2020-11-27 13:19:10|391.5|390.3|391.5|390|391.5|390.3|391.5|390|2
1606483160000|2020-11-27 13:19:20||390.3||390.3||390.3||390.3|1
1606483170000|2020-11-27 13:19:30|391.8|390.5|391.8|390.3|391.8|390.5|391.5|390.3|22
1606483180000|2020-11-27 13:19:40|391.5||391.5||391.5||391.5||0
1606483190000|2020-11-27 13:19:50|391.8||391.8||391.8||391.8||1
1606483200000|2020-11-27 13:20:00|391.5||391.5||391.8||391.5||1
1606483210000|2020-11-27 13:20:10|||||||||20
1606483220000|2020-11-27 13:20:20|391.8||391.8||391.8||391.8||1
1606483230000|2020-11-27 13:20:30||390.5||390.5||390.5||390.5|0
1606483240000|2020-11-27 13:20:40|||||||||4
1606483250000|2020-11-27 13:20:50|392|390.8|392|390.5|392|390.8|392|390.5|10
1606483260000|2020-11-27 13:21:00||390.8||390.8||390.8||390.5|1
1606483290000|2020-11-27 13:21:30|||||||||1
1606483300000|2020-11-27 13:21:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|1
1606483310000|2020-11-27 13:21:50|391.5|390.3|391.5|390.3|391.5|390.5|391.5|390.3|2
1606483320000|2020-11-27 13:22:00||390||390||390||390|7
1606483330000|2020-11-27 13:22:10||390.3||390.3||390.3||390.3|0
1606483340000|2020-11-27 13:22:20||390||390||390||390|0
1606483350000|2020-11-27 13:22:30|391.3|390.3|391.3|390|391.3|390.3|391.3|390|5
1606483360000|2020-11-27 13:22:40|391|389.8|391|389.8|391.3|389.8|391|389.8|37
1606483370000|2020-11-27 13:22:50|391.3|390|391.3|390|391.3|390|391.3|390|1
1606483400000|2020-11-27 13:23:20||389.8||389.8||389.8||389.8|0
1606483410000|2020-11-27 13:23:30|391||391||391||391||1
1606483440000|2020-11-27 13:24:00|391.3|390|391.3|389.8|391.3|390|391.3|389.8|46
1606483450000|2020-11-27 13:24:10|391||391||391.3||391||0
1606483470000|2020-11-27 13:24:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|5
1606483480000|2020-11-27 13:24:40|391|389.8|391|389.5|391|389.8|391|389.5|4
1606483490000|2020-11-27 13:24:50||389.8||389.8||389.8||389.8|0
1606483500000|2020-11-27 13:25:00|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|2
1606483540000|2020-11-27 13:25:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|67
1606483560000|2020-11-27 13:26:00|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|14
1606483590000|2020-11-27 13:26:30|||||||||35
1606483600000|2020-11-27 13:26:40|||||||||13
1606483620000|2020-11-27 13:27:00|||||||||3
1606483640000|2020-11-27 13:27:20|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|12
1606483650000|2020-11-27 13:27:30||389.3||389.5||389.5||389.3|4
1606483660000|2020-11-27 13:27:40||389.3||389.5||389.5||389.3|0
1606483670000|2020-11-27 13:27:50||389.3||389.5||389.5||389.3|0
1606483680000|2020-11-27 13:28:00||389.3||389.3||389.5||389.3|0
1606483690000|2020-11-27 13:28:10||389.5||389.5||389.5||389.5|0
1606483750000|2020-11-27 13:29:10|||||||||20
1606483810000|2020-11-27 13:30:10|||||||||1
1606483860000|2020-11-27 13:31:00|||||||||3
1606483870000|2020-11-27 13:31:10|||||||||13
1606483900000|2020-11-27 13:31:40|||||||||1
1606483970000|2020-11-27 13:32:50|||||||||10
1606483990000|2020-11-27 13:33:10|391|389.8|391|389.8|391|389.8|391|389.8|18
1606484010000|2020-11-27 13:33:30|||||||||1
1606484060000|2020-11-27 13:34:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|7
1606484070000|2020-11-27 13:34:30|||||||||1
1606484080000|2020-11-27 13:34:40|391|389.8|391|389.5|391|389.8|390.8|389.5|1
1606484090000|2020-11-27 13:34:50||389.8||389.8||389.8||389.8|0
1606484100000|2020-11-27 13:35:00|390.8|389.5|391|389.8|391.3|389.8|390.8|389.5|1
1606484110000|2020-11-27 13:35:10|391.3|390|391.3|390|391.3|390|391.3|390|0
1606484120000|2020-11-27 13:35:20|391|389.8|391.3|390|391.3|390|391|389.8|8
1606484130000|2020-11-27 13:35:30||389.8||390||390||389.8|0
1606484150000|2020-11-27 13:35:50|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390.3|18
1606484160000|2020-11-27 13:36:00|391.3|390|391.3|390|391.3|390.3|391.3|390|7
1606484180000|2020-11-27 13:36:20|391|389.8|391|389.8|391|389.8|391|389.8|2
1606484190000|2020-11-27 13:36:30|391.3|390|391.5|390|391.5|390|391.3|390|12
1606484200000|2020-11-27 13:36:40|391.3||391.3||391.3||391.3||0
1606484220000|2020-11-27 13:37:00|391|389.8|391|389.8|391|389.8|391|389.8|0
1606484230000|2020-11-27 13:37:10|||||||||4
1606484250000|2020-11-27 13:37:30|391.3||391||391.3||391||0
1606484270000|2020-11-27 13:37:50|||||||||1
1606484320000|2020-11-27 13:38:40||389.5||389.5||389.5||389.5|0
1606484330000|2020-11-27 13:38:50|390.8|389.8|391|389.8|391|389.8|390.8|389.8|0
1606484360000|2020-11-27 13:39:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606484390000|2020-11-27 13:39:50|391|389.8|391.3|389.8|391.3|390|391|389.8|36
1606484400000|2020-11-27 13:40:00||390||390||390||389.8|0
1606484410000|2020-11-27 13:40:10|||||||||3
1606484420000|2020-11-27 13:40:20|||||||||8
1606484430000|2020-11-27 13:40:30|391|389.8|391|389.8|391.3|389.8|391|389.8|11
1606484440000|2020-11-27 13:40:40|391.3|390|391.3|390|391.3|390|391.3|389.8|3
1606484470000|2020-11-27 13:41:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|1
1606484480000|2020-11-27 13:41:20||390||390.3||390.3||390|8
1606484510000|2020-11-27 13:41:50|391.8|390.5|391.8|390.3|391.8|390.5|391.8|390.3|4
1606484520000|2020-11-27 13:42:00|391.5||391.5||391.5||391.5||0
1606484560000|2020-11-27 13:42:40||390||390||390.3||390|2
1606484570000|2020-11-27 13:42:50|391.3||391.3||391.3||391.3||4
1606484580000|2020-11-27 13:43:00||389.8||390||390||389.8|2
1606484590000|2020-11-27 13:43:10|391|389.8|391|389.8|391.3|389.8|391|389.8|10
1606484600000|2020-11-27 13:43:20|391.3|390|391.3|390|391.3|390|391.3|390|1
1606484610000|2020-11-27 13:43:30||389.8||390||390||389.8|2
1606484620000|2020-11-27 13:43:40|391|389.8|391.3|389.8|391.3|389.8|391|389.8|4
1606484630000|2020-11-27 13:43:50||390||390||390||390|0
1606484640000|2020-11-27 13:44:00|||||||||5
1606484700000|2020-11-27 13:45:00|391|389.8|391|389.8|391.3|389.8|391|389.8|6
1606484720000|2020-11-27 13:45:20||389.5||389.5||389.5||389.5|0
1606484730000|2020-11-27 13:45:30|390.8|389.8|391|389.8|391|389.8|390.8|389.8|0
1606484740000|2020-11-27 13:45:40|||||||||14
1606484750000|2020-11-27 13:45:50|391.3|390|391|389.8|391.3|390|391|389.8|6
1606484760000|2020-11-27 13:46:00|391.3|390|391.3|390|391.3|390|391.3|390|4
1606484770000|2020-11-27 13:46:10|391|389.8|391.3|390|391.3|390|391|389.8|1
1606484780000|2020-11-27 13:46:20|391|389.8|391.3|389.8|391.3|389.8|391|389.8|4
1606484790000|2020-11-27 13:46:30|391||391||391||391||0
1606484810000|2020-11-27 13:46:50|391.3||391.3||391.3||391.3||1
1606484820000|2020-11-27 13:47:00|391||391||391||391||0
1606484830000|2020-11-27 13:47:10|391.3|390|391.3|389.8|391.3|390|391.3|389.8|1
1606484840000|2020-11-27 13:47:20||390||389.8||390||389.8|0
1606484850000|2020-11-27 13:47:30|391||391||391||391||0
1606484860000|2020-11-27 13:47:40|391.3||391.3||391.3||391.3||1
1606484870000|2020-11-27 13:47:50|391|390|391.3|389.8|391.3|390|391|389.8|0
1606484880000|2020-11-27 13:48:00||390||390||390||389.8|0
1606484890000|2020-11-27 13:48:10||389.8||389.8||390||389.8|0
1606484900000|2020-11-27 13:48:20||390||390||390||390|0
1606484910000|2020-11-27 13:48:30|||||||||19
1606484920000|2020-11-27 13:48:40|391|389.8|391|389.8|391.3|389.8|391|389.8|1
1606484930000|2020-11-27 13:48:50|391.3||391.3||391.3||391||0
1606484940000|2020-11-27 13:49:00|391||391.3||391.3||391||0
1606484950000|2020-11-27 13:49:10||390||390||390||390|0
1606484960000|2020-11-27 13:49:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|0
1606484970000|2020-11-27 13:49:30|391.3|390|391.3|390|391.3|390.3|391.3|390|0
1606484980000|2020-11-27 13:49:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|0
1606484990000|2020-11-27 13:49:50||390||390.3||390.3||390|0
1606485000000|2020-11-27 13:50:00||390||390||390||390|0
1606485010000|2020-11-27 13:50:10|391.3||391.3||391.3||391.3||0
1606485020000|2020-11-27 13:50:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|4
1606485030000|2020-11-27 13:50:30|391.3|390|391.3|390|391.3|390|391.3|390|1
1606485050000|2020-11-27 13:50:50|391.5|390.3|391.5|390|391.5|390.3|391.3|390|11
1606485060000|2020-11-27 13:51:00|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390.3|8
1606485070000|2020-11-27 13:51:10||390||390||390.3||390|9
1606485080000|2020-11-27 13:51:20|391.3|390.3|391.3|390|391.5|390.3|391.3|390|0
1606485110000|2020-11-27 13:51:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|9
1606485120000|2020-11-27 13:52:00|391.3|390|391.3|390|391.5|390|391.3|390|0
1606485130000|2020-11-27 13:52:10|391.5|390.3|391.3|390|391.5|390.3|391.3|390|14
1606485140000|2020-11-27 13:52:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|4
1606485160000|2020-11-27 13:52:40|||||||||1
1606485170000|2020-11-27 13:52:50|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|48
1606485180000|2020-11-27 13:53:00|392|390.8|392|390.5|392|390.8|392|390.5|8
1606485190000|2020-11-27 13:53:10|391.8||391.8||392||391.8||2
1606485200000|2020-11-27 13:53:20||390.3||390.5||390.5||390.3|4
1606485210000|2020-11-27 13:53:30|391.5|390.3|391.8|390.3|391.8|390.5|391.5|390.3|0
1606485220000|2020-11-27 13:53:40||390.5||390.5||390.5||390.5|0
1606485250000|2020-11-27 13:54:10|392|390.8|392|390.8|392|390.8|392|390.8|4
1606485260000|2020-11-27 13:54:20|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|18
1606485280000|2020-11-27 13:54:40|392||392||392||392||0
1606485300000|2020-11-27 13:55:00|391.8||391.8||392||391.8||4
1606485310000|2020-11-27 13:55:10|392||392||392||391.8||0
1606485320000|2020-11-27 13:55:20|391.8|390.8|392|390.8|392|390.8|391.8|390.5|10
1606485330000|2020-11-27 13:55:30|392.3|390.5|392.3|390.8|392.3|390.8|392.3|390.5|1
1606485340000|2020-11-27 13:55:40|392|391|392.3|390.8|392.3|391|392|390.8|3
1606485350000|2020-11-27 13:55:50||391||390.8||391||390.8|0
1606485360000|2020-11-27 13:56:00||391||391||391||391|0
1606485370000|2020-11-27 13:56:10|392.5||392.5||392.5||392.5||0
1606485380000|2020-11-27 13:56:20|392.3||392.5||392.5||392.3||0
1606485390000|2020-11-27 13:56:30|392.3|391.3|392.3|391|392.3|391.3|392|390.8|2
1606485410000|2020-11-27 13:56:50|392.5||392.3||392.5||392.3||0
1606485420000|2020-11-27 13:57:00|392.5||392.3||392.5||392.3||0
1606485430000|2020-11-27 13:57:10|392.5||392.3||392.5||392.3||0
1606485450000|2020-11-27 13:57:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606485460000|2020-11-27 13:57:40||391||391.3||391.3||391|0
1606485490000|2020-11-27 13:58:10|392.8||392.5||392.8||392.5||0
1606485500000|2020-11-27 13:58:20|392.8||392.8||392.8||392.8||4
1606485510000|2020-11-27 13:58:30|392.5||392.8||392.8||392.5||0
1606485530000|2020-11-27 13:58:50|392.5||392.8||392.8||392.5||4
1606485540000|2020-11-27 13:59:00||391.5||391.3||391.5||391.3|15
1606485550000|2020-11-27 13:59:10|392.5|391.5|392.8|391.5|392.8|391.5|392.5|391.3|0
1606485560000|2020-11-27 13:59:20|||||||||9
1606485570000|2020-11-27 13:59:30|392.5|391.3|392.3|391|392.5|391.3|392.3|391|21
1606485580000|2020-11-27 13:59:40|392|390.8|392.3|390.8|392.3|390.8|392|390.8|18
1606485590000|2020-11-27 13:59:50|392|391|392.3|391|392.3|391|392|390.8|3
1606485600000|2020-11-27 14:00:00|392|390.8|392|390.8|392|391|392|390.8|7
1606485610000|2020-11-27 14:00:10||390.5||390.8||390.8||390.5|1
1606485620000|2020-11-27 14:00:20|392.3|391|392.3|391|392.3|391|392.3|391|0
1606485630000|2020-11-27 14:00:30|392|390.8|392|390.8|392|390.8|392|390.8|0
1606485640000|2020-11-27 14:00:40||390.5||390.8||390.8||390.5|3
1606485650000|2020-11-27 14:00:50|||||||||50
1606485660000|2020-11-27 14:01:00|391.8|390.5|392|390.5|392|390.8|391.8|390.5|17
1606485670000|2020-11-27 14:01:10||390.8||390.5||390.8||390.5|2
1606485680000|2020-11-27 14:01:20|391.8|390.8|392|390.8|392|390.8|391.8|390.5|8
1606485690000|2020-11-27 14:01:30|392.3|391|392.3|391|392.3|391|392.3|391|8
1606485720000|2020-11-27 14:02:00|392|390.8|392|390.5|392.3|390.8|392|390.5|12
1606485730000|2020-11-27 14:02:10||390.8||390.5||390.8||390.5|0
1606485740000|2020-11-27 14:02:20||390.8||390.8||390.8||390.8|0
1606485750000|2020-11-27 14:02:30||390.5||390.5||390.5||390.5|0
1606485760000|2020-11-27 14:02:40|391.8||392||392||391.8||0
1606485770000|2020-11-27 14:02:50||390.8||390.8||390.8||390.8|0
1606485780000|2020-11-27 14:03:00|392.3|391|392.3|390.8|392.3|391|392.3|390.8|0
1606485790000|2020-11-27 14:03:10||391||391||391||390.8|0
1606485810000|2020-11-27 14:03:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606485820000|2020-11-27 14:03:40|392.3|391|392.5|391.3|392.5|391.3|392.3|391|0
1606485830000|2020-11-27 14:03:50||391||391||391||391|18
1606485840000|2020-11-27 14:04:00|392.3||392.3||392.3||392.3||0
1606485850000|2020-11-27 14:04:10||390.8||391||391||390.8|4
1606485900000|2020-11-27 14:05:00|||||||||2
1606485910000|2020-11-27 14:05:10|||||||||37
1606485920000|2020-11-27 14:05:20|392.5|391.3|392.3|391|392.5|391.3|392.3|391|16
1606485930000|2020-11-27 14:05:30|||||||||13
1606485940000|2020-11-27 14:05:40|392|390.8|392|390.8|392.3|390.8|392|390.8|0
1606485950000|2020-11-27 14:05:50|392.3|391|392|390.8|392.3|391|392|390.8|0
1606485970000|2020-11-27 14:06:10|391.8|390.5|392|390.5|392|390.8|391.8|390.5|0
1606485980000|2020-11-27 14:06:20|391.8||391.8||392||391.8||0
1606486000000|2020-11-27 14:06:40|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|6
1606486010000|2020-11-27 14:06:50||390.3||390.5||390.5||390.3|12
1606486020000|2020-11-27 14:07:00|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|15
1606486030000|2020-11-27 14:07:10|391.5|390.3|391.5|390.3|391.8|390.5|391.5|390.3|0
1606486040000|2020-11-27 14:07:20|391.3|390|391.3|390|391.5|390.3|391.3|390|143
1606486050000|2020-11-27 14:07:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|17
1606486070000|2020-11-27 14:07:50|391.3|390|391.5|390.3|391.5|390.3|391.3|390|10
1606486080000|2020-11-27 14:08:00|391.3|390|391.5|390|391.5|390|391.3|390|16
1606486090000|2020-11-27 14:08:10|391.3||391.3||391.3||391.3||0
1606486120000|2020-11-27 14:08:40|391|389.8|391.3|389.8|391.3|389.8|391|389.8|4
1606486130000|2020-11-27 14:08:50|391|390|391|389.8|391.3|390|391|389.8|4
1606486140000|2020-11-27 14:09:00|391.3||391||391.3||391||2
1606486150000|2020-11-27 14:09:10|||||||||28
1606486160000|2020-11-27 14:09:20|||||||||1
1606486170000|2020-11-27 14:09:30|390.8|389.5|391|389.8|391|389.8|390.8|389.5|17
1606486180000|2020-11-27 14:09:40|390.8|389.5|391|389.8|391|389.8|390.8|389.5|1
1606486200000|2020-11-27 14:10:00|391.3|390|391.3|390|391.3|390|391|389.8|9
1606486210000|2020-11-27 14:10:10|391|389.8|391.3|389.8|391.3|390|391|389.8|4
1606486220000|2020-11-27 14:10:20|391||391||391||391||0
1606486230000|2020-11-27 14:10:30|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|3
1606486250000|2020-11-27 14:10:50|391|389.8|391|389.5|391|389.8|390.8|389.5|39
1606486260000|2020-11-27 14:11:00|390.8||390.8||390.8||390.8||0
1606486290000|2020-11-27 14:11:30|391|389.8|391|389.8|391|389.8|391|389.8|25
1606486300000|2020-11-27 14:11:40||389.5||389.8||389.8||389.5|0
1606486310000|2020-11-27 14:11:50|391.3||391||391.3||391||2
1606486320000|2020-11-27 14:12:00||389.5||389.8||389.8||389.5|0
1606486330000|2020-11-27 14:12:10|391.3|390|391.3|390|391.3|390|391.3|390|1
1606486340000|2020-11-27 14:12:20|391|389.8|391|389.8|391|389.8|391|389.8|1
1606486350000|2020-11-27 14:12:30||389.5||389.8||389.8||389.5|10
1606486360000|2020-11-27 14:12:40||389.5||389.8||389.8||389.5|0
1606486370000|2020-11-27 14:12:50||389.5||389.5||389.5||389.5|0
1606486380000|2020-11-27 14:13:00|390.8||391||391||390.8||2
1606486390000|2020-11-27 14:13:10||389.8||389.8||389.8||389.5|0
1606486410000|2020-11-27 14:13:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606486460000|2020-11-27 14:14:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|34
1606486480000|2020-11-27 14:14:40|390.3|389|390.5|389|390.5|389|390.3|389|5
1606486490000|2020-11-27 14:14:50||389.3||389||389.3||389|0
1606486500000|2020-11-27 14:15:00|390.3|389.3|390.5|389.3|390.5|389.3|390.3|389.3|13
1606486510000|2020-11-27 14:15:10|||||||||1
1606486520000|2020-11-27 14:15:20|390.8||390.5||390.8||390.5||26
1606486530000|2020-11-27 14:15:30|||||||||20
1606486540000|2020-11-27 14:15:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|24
1606486550000|2020-11-27 14:15:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606486560000|2020-11-27 14:16:00|||||||||84
1606486570000|2020-11-27 14:16:10|||||||||1
1606486590000|2020-11-27 14:16:30|||||||||22
1606486600000|2020-11-27 14:16:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|4
1606486620000|2020-11-27 14:17:00|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|6
1606486630000|2020-11-27 14:17:10|391|389.8|391|389.5|391|389.8|391|389.5|16
1606486640000|2020-11-27 14:17:20|391.3|389.8|391.3|390|391.3|390|391.3|389.8|3
1606486650000|2020-11-27 14:17:30||389.8||389.8||390||389.8|0
1606486660000|2020-11-27 14:17:40|391||391||391||391||0
1606486670000|2020-11-27 14:17:50||389.5||389.8||389.8||389.5|50
1606486680000|2020-11-27 14:18:00|391.3|389.5|391.3|389.8|391.3|389.8|391|389.5|34
1606486690000|2020-11-27 14:18:10||390||389.8||390||389.8|0
1606486700000|2020-11-27 14:18:20|391|390|391.3|390|391.3|390|391|390|0
1606486730000|2020-11-27 14:18:50|391|389.8|391|389.8|391.3|389.8|391|389.8|1
1606486740000|2020-11-27 14:19:00|391.3|390|391.3|389.8|391.3|390|391.3|389.8|2
1606486750000|2020-11-27 14:19:10|391||391||391.3||391||0
1606486770000|2020-11-27 14:19:30|391.3|390|391.3|390|391.3|390|391.3|390|0
1606486780000|2020-11-27 14:19:40||389.8||390||390||389.8|0
1606486790000|2020-11-27 14:19:50|391|389.8|391.3|389.8|391.3|390|391|389.8|0
1606486800000|2020-11-27 14:20:00||390||390||390||390|0
1606486840000|2020-11-27 14:20:40|391|389.8|391.3|390|391.3|390|391|389.8|21
1606486850000|2020-11-27 14:20:50||389.8||389.8||390||389.8|4
1606486860000|2020-11-27 14:21:00|391|389.5|391|389.8|391.3|389.8|391|389.5|25
1606486880000|2020-11-27 14:21:20|||||||||2
1606486900000|2020-11-27 14:21:40||389.5||389.5||389.5||389.5|0
1606486910000|2020-11-27 14:21:50||389.8||389.8||389.8||389.8|0
1606486920000|2020-11-27 14:22:00|391.3||391.3||391.3||391.3||4
1606486930000|2020-11-27 14:22:10||390||390||390||390|0
1606486950000|2020-11-27 14:22:30||389.8||389.8||389.8||389.8|0
1606486960000|2020-11-27 14:22:40||390||390||390||390|0
1606486970000|2020-11-27 14:22:50||389.8||389.8||390||389.8|0
1606486980000|2020-11-27 14:23:00|391|390|391.3|390|391.3|390|391|390|0
1606487010000|2020-11-27 14:23:30|391|389.8|391.3|389.8|391.3|389.8|391|389.8|4
1606487040000|2020-11-27 14:24:00|391||391.3||391.3||391||2
1606487060000|2020-11-27 14:24:20|391||391.3||391.3||391||0
1606487070000|2020-11-27 14:24:30||390||389.8||390||389.8|0
1606487080000|2020-11-27 14:24:40|391||391||391||391||0
1606487100000|2020-11-27 14:25:00|||||||||5
1606487110000|2020-11-27 14:25:10|391.3|390|391.3|389.8|391.3|390|391.3|389.8|4
1606487120000|2020-11-27 14:25:20||390||390||390||389.8|0
1606487150000|2020-11-27 14:25:50|391.5||391.3||391.5||391.3||1
1606487160000|2020-11-27 14:26:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606487170000|2020-11-27 14:26:10|||||||||1
1606487190000|2020-11-27 14:26:30|391.8|390.5|391.8|390.5|391.8|390.5|391.5|390.3|58
1606487200000|2020-11-27 14:26:40|392|390.8|392|390.8|392|390.8|392|390.8|4
1606487210000|2020-11-27 14:26:50|392.3|391|392.3|391|392.3|391|392|390.8|42
1606487220000|2020-11-27 14:27:00|392.5|391.3|392.3|391|392.5|391.3|392.3|391|24
1606487230000|2020-11-27 14:27:10|392.5|390.8|392.3|390.8|392.5|391|392|390.8|11
1606487240000|2020-11-27 14:27:20|392|391|392.3|391|392.3|391|392|391|2
1606487250000|2020-11-27 14:27:30||390.8||391||391||390.8|0
1606487260000|2020-11-27 14:27:40|392|390.8|392.3|390.8|392.3|391|392|390.8|0
1606487270000|2020-11-27 14:27:50||391||391||391||391|0
1606487280000|2020-11-27 14:28:00||390.8||391||391||390.8|0
1606487290000|2020-11-27 14:28:10|392|390.8|392|390.8|392|390.8|392|390.8|2
1606487310000|2020-11-27 14:28:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606487330000|2020-11-27 14:28:50|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|29
1606487340000|2020-11-27 14:29:00|391.5||391.5||391.5||391.5||52
1606487350000|2020-11-27 14:29:10|||||||||12
1606487370000|2020-11-27 14:29:30|391.3|390|391.5|390.3|391.5|390.3|391.3|390|3
1606487380000|2020-11-27 14:29:40|391.8||391.5||391.8||391.5||0
1606487400000|2020-11-27 14:30:00||390||390||390.3||390|5
1606487410000|2020-11-27 14:30:10|391.3|390.3|391.8|390.3|391.8|390.3|391.3|390.3|0
1606487420000|2020-11-27 14:30:20|391.5|390.5|391.8|390.5|391.8|390.5|391.5|390.5|0
1606487430000|2020-11-27 14:30:30|392|390.8|392|390.8|392|390.8|392|390.8|11
1606487440000|2020-11-27 14:30:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|3
1606487450000|2020-11-27 14:30:50|392||391.8||392||391.8||0
1606487460000|2020-11-27 14:31:00|||||||||2
1606487470000|2020-11-27 14:31:10|392|390.8|392|390.5|392|390.8|392|390.5|8
1606487480000|2020-11-27 14:31:20||390.8||390.8||390.8||390.8|0
1606487490000|2020-11-27 14:31:30|392.3|391|392.3|391|392.3|391|392.3|391|25
1606487500000|2020-11-27 14:31:40|392.5|390.8|392.5|391.3|392.5|391.3|392.5|390.8|25
1606487510000|2020-11-27 14:31:50|392.3|391|392|390.8|392.3|391|392|390.8|3
1606487530000|2020-11-27 14:32:10||390.5||390.5||390.8||390.5|2
1606487540000|2020-11-27 14:32:20||390.8||390.8||390.8||390.8|0
1606487550000|2020-11-27 14:32:30|392.3|391|392.3|391|392.3|391|392.3|390.8|1
1606487560000|2020-11-27 14:32:40|392|390.8|392.3|391|392.3|391|392|390.8|5
1606487570000|2020-11-27 14:32:50|392.5||392.5||392.5||392.3||6
1606487580000|2020-11-27 14:33:00|392.3|391.3|392.5|391.3|392.5|391.3|392.3|391.3|5
1606487590000|2020-11-27 14:33:10||391||391.3||391.3||391|3
1606487600000|2020-11-27 14:33:20|392.3|391|392.5|391|392.5|391.3|392.3|391|3
1606487610000|2020-11-27 14:33:30|392.3|391.3|392.3|391|392.3|391.3|392.3|391|1
1606487620000|2020-11-27 14:33:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606487630000|2020-11-27 14:33:50|392.3|391|392.5|391|392.5|391|392.3|391|0
1606487640000|2020-11-27 14:34:00||391.3||391.3||391.3||391.3|0
1606487650000|2020-11-27 14:34:10||391||391.3||391.3||391|1
1606487660000|2020-11-27 14:34:20|392.8||392.8||392.8||392.5||45
1606487670000|2020-11-27 14:34:30|392.5|391.5|392.8|391.5|392.8|391.5|392.5|391.5|0
1606487680000|2020-11-27 14:34:40||391.3||391.3||391.3||391.3|2
1606487690000|2020-11-27 14:34:50||391.5||391.5||391.5||391.3|0
1606487700000|2020-11-27 14:35:00|393|391.3|393|391.8|393|391.8|392.8|391.3|9
1606487710000|2020-11-27 14:35:10||391.5||391.8||391.8||391.5|0
1606487730000|2020-11-27 14:35:30|||||||||9
1606487750000|2020-11-27 14:35:50|393.3||393||393.3||393||6
1606487760000|2020-11-27 14:36:00|393.3|392|393.3|392|393.3|392|393.3|391.8|8
1606487800000|2020-11-27 14:36:40|393|391.8|392.8|391.5|393|391.8|392.8|391.5|3
1606487810000|2020-11-27 14:36:50|393|391.8|393|391.8|393|391.8|393|391.5|2
1606487820000|2020-11-27 14:37:00|392.8|391.5|392.8|391.3|392.8|391.5|392.5|391.3|25
1606487830000|2020-11-27 14:37:10|392.5||392.5||392.5||392.5||1
1606487840000|2020-11-27 14:37:20|392.8|391.5|392.8|391.5|393|391.5|392.8|391.5|1
1606487850000|2020-11-27 14:37:30|392.5|391.3|392.5|391.3|392.5|391.5|392.5|391.3|0
1606487860000|2020-11-27 14:37:40|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|0
1606487870000|2020-11-27 14:37:50||391.5||391.5||391.5||391.5|0
1606487880000|2020-11-27 14:38:00|393|391.3|392.8|391.3|393|391.5|392.8|391.3|1
1606487890000|2020-11-27 14:38:10|392.5|391.5|392.5|391.3|392.8|391.5|392.5|391.3|1
1606487900000|2020-11-27 14:38:20|392.8||392.5||392.8||392.5||0
1606487910000|2020-11-27 14:38:30|392.3|391|392.5|391|392.5|391|392.3|391|7
1606487920000|2020-11-27 14:38:40|392.3|391.3|392.3|391|392.5|391.3|392.3|391|152
1606487930000|2020-11-27 14:38:50|||||||||22
1606487940000|2020-11-27 14:39:00|||||||||10
1606487950000|2020-11-27 14:39:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606487960000|2020-11-27 14:39:20|392.3|391|392.3|391|392.3|391.3|392.3|391|7
1606487970000|2020-11-27 14:39:30|392.5||392.3||392.5||392.3||0
1606487980000|2020-11-27 14:39:40|||||||||35
1606487990000|2020-11-27 14:39:50|392|390.8|392|390.8|392|390.8|392|390.8|11
1606488000000|2020-11-27 14:40:00|||||||||3
1606488010000|2020-11-27 14:40:10|||||||||6
1606488020000|2020-11-27 14:40:20|||||||||2
1606488040000|2020-11-27 14:40:40|||||||||10
1606488050000|2020-11-27 14:40:50||390.5||390.8||390.8||390.5|1
1606488060000|2020-11-27 14:41:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|18
1606488070000|2020-11-27 14:41:10||390.3||390.3||390.3||390.3|11
1606488080000|2020-11-27 14:41:20|391.5||391.5||391.5||391.5||0
1606488090000|2020-11-27 14:41:30|391.3|390|391.5|390|391.5|390|391.3|390|7
1606488100000|2020-11-27 14:41:40||390.3||390.3||390.3||390.3|0
1606488110000|2020-11-27 14:41:50|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|14
1606488120000|2020-11-27 14:42:00|||||||||1
1606488140000|2020-11-27 14:42:20|391.3|390|391.3|390|391.3|390|391.3|390|56
1606488170000|2020-11-27 14:42:50|391.5|390.3|391.5|390|391.5|390.3|391.5|390|3
1606488180000|2020-11-27 14:43:00|391.3|390.3|391.3|390|391.5|390.3|391.3|390|7
1606488190000|2020-11-27 14:43:10|||||||||10
1606488200000|2020-11-27 14:43:20||389.8||390||390||389.8|13
1606488210000|2020-11-27 14:43:30|391|389.8|391|389.8|391|390|391|389.8|15
1606488220000|2020-11-27 14:43:40|||||||||20
1606488230000|2020-11-27 14:43:50|391.3|390|391.3|390|391.3|390|391.3|390|5
1606488240000|2020-11-27 14:44:00|||||||||1
1606488250000|2020-11-27 14:44:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|0
1606488260000|2020-11-27 14:44:20|391.3|390|391.3|390|391.3|390.3|391.3|390|0
1606488270000|2020-11-27 14:44:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|2
1606488280000|2020-11-27 14:44:40|391.3|390|391.3|390|391.5|390|391.3|390|43
1606488290000|2020-11-27 14:44:50|391|389.8|391.3|390|391.3|390|391|389.8|3
1606488300000|2020-11-27 14:45:00|391.5||391.3||391.5||391.3||2
1606488310000|2020-11-27 14:45:10|||||||||1
1606488340000|2020-11-27 14:45:40|391|389.8|391|389.8|391|389.8|391|389.8|4
1606488350000|2020-11-27 14:45:50|391.3|390|391.3|389.8|391.3|390|391.3|389.8|7
1606488360000|2020-11-27 14:46:00||390||390||390||390|3
1606488370000|2020-11-27 14:46:10|391|389.8|391|389.8|391|389.8|391|389.8|3
1606488380000|2020-11-27 14:46:20|||||||||5
1606488400000|2020-11-27 14:46:40||389.5||389.8||389.8||389.5|3
1606488410000|2020-11-27 14:46:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606488420000|2020-11-27 14:47:00|||||||||1
1606488430000|2020-11-27 14:47:10||389.3||389.5||389.5||389.3|3
1606488440000|2020-11-27 14:47:20|391|389.8|390.8|389.5|391|389.8|390.8|389.5|1
1606488450000|2020-11-27 14:47:30|391|389.8|391|389.8|391|389.8|391|389.5|5
1606488460000|2020-11-27 14:47:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|2
1606488470000|2020-11-27 14:47:50|391||390.8||391||390.8||0
1606488480000|2020-11-27 14:48:00|391||390.8||391||390.8||7
1606488510000|2020-11-27 14:48:30|||||||||1
1606488520000|2020-11-27 14:48:40|391|389.8|391|389.5|391|389.8|391|389.5|3
1606488530000|2020-11-27 14:48:50||389.8||389.5||389.8||389.5|0
1606488540000|2020-11-27 14:49:00||389.8||389.8||389.8||389.5|0
1606488560000|2020-11-27 14:49:20|||||||||2
1606488570000|2020-11-27 14:49:30|||||||||1
1606488590000|2020-11-27 14:49:50|||||||||1
1606488600000|2020-11-27 14:50:00|391.3|390|391.3|390|391.3|390|391.3|389.8|22
1606488620000|2020-11-27 14:50:20|391|389.8|391|389.8|391|389.8|391|389.8|7
1606488650000|2020-11-27 14:50:50|||||||||59
1606488660000|2020-11-27 14:51:00|390.8|389.5|391|389.8|391|389.8|390.8|389.5|26
1606488670000|2020-11-27 14:51:10|||||||||21
1606488680000|2020-11-27 14:51:20|||||||||36
1606488690000|2020-11-27 14:51:30|391.3||391||391.3||391||6
1606488730000|2020-11-27 14:52:10|||||||||1
1606488740000|2020-11-27 14:52:20|||||||||2
1606488750000|2020-11-27 14:52:30|391.3|390|391.3|390|391.3|390|391.3|389.8|4
1606488760000|2020-11-27 14:52:40|391|389.8|391.3|390|391.3|390|391|389.8|21
1606488780000|2020-11-27 14:53:00|391|389.8|391.3|390|391.3|390|391|389.8|9
1606488790000|2020-11-27 14:53:10|391|389.8|391|389.8|391|389.8|391|389.8|2
1606488810000|2020-11-27 14:53:30|||||||||12
1606488820000|2020-11-27 14:53:40|390.8|389.5|391|389.5|391|389.5|390.8|389.5|15
1606488830000|2020-11-27 14:53:50||389.8||389.8||389.8||389.8|0
1606488840000|2020-11-27 14:54:00|||||||||2
1606488860000|2020-11-27 14:54:20|||||||||2
1606488880000|2020-11-27 14:54:40|||||||||13
1606488890000|2020-11-27 14:54:50||389.5||389.8||389.8||389.5|2
1606488900000|2020-11-27 14:55:00|||||||||1
1606488930000|2020-11-27 14:55:30|||||||||11
1606488940000|2020-11-27 14:55:40|||||||||11
1606488960000|2020-11-27 14:56:00|||||||||1
1606488970000|2020-11-27 14:56:10|||||||||1
1606488990000|2020-11-27 14:56:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|14
1606489000000|2020-11-27 14:56:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|34
1606489010000|2020-11-27 14:56:50|||||||||1
1606489030000|2020-11-27 14:57:10|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|40
1606489040000|2020-11-27 14:57:20|||||||||2
1606489050000|2020-11-27 14:57:30|||||||||9
1606489070000|2020-11-27 14:57:50|||||||||3
1606489080000|2020-11-27 14:58:00|||||||||1
1606489090000|2020-11-27 14:58:10|||||||||1
1606489110000|2020-11-27 14:58:30|||||||||8
1606489120000|2020-11-27 14:58:40|||||||||24
1606489130000|2020-11-27 14:58:50|||||||||1
1606489140000|2020-11-27 14:59:00|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|86
1606489150000|2020-11-27 14:59:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606489160000|2020-11-27 14:59:20|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|0
1606489170000|2020-11-27 14:59:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|2
1606489180000|2020-11-27 14:59:40|||||||||5
1606489190000|2020-11-27 14:59:50|390.8||390.5||390.8||390.5||0
1606489200000|2020-11-27 15:00:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|7
1606489210000|2020-11-27 15:00:10|391||391||391||390.8||2
1606489220000|2020-11-27 15:00:20|390.8|389.8|390.8|389.5|391|389.8|390.8|389.3|9
1606489230000|2020-11-27 15:00:30|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|1
1606489260000|2020-11-27 15:01:00|||||||||1
1606489270000|2020-11-27 15:01:10|391||390.8||391||390.8||7
1606489280000|2020-11-27 15:01:20|391|389.8|390.8|389.5|391|389.8|390.8|389.5|1
1606489290000|2020-11-27 15:01:30|391||391||391||390.8||0
1606489300000|2020-11-27 15:01:40||389.8||389.5||389.8||389.5|0
1606489310000|2020-11-27 15:01:50|390.8||391||391||390.8||0
1606489320000|2020-11-27 15:02:00||389.8||389.8||389.8||389.5|2
1606489330000|2020-11-27 15:02:10|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|11
1606489340000|2020-11-27 15:02:20|||||||||53
1606489350000|2020-11-27 15:02:30|391|389.8|391|389.5|391|389.8|391|389.5|6
1606489360000|2020-11-27 15:02:40||389.8||389.8||389.8||389.5|1
1606489370000|2020-11-27 15:02:50||389.5||389.8||389.8||389.5|0
1606489380000|2020-11-27 15:03:00|390.8|389.5|391|389.8|391|389.8|390.8|389.5|11
1606489390000|2020-11-27 15:03:10||389.5||389.8||389.8||389.5|0
1606489410000|2020-11-27 15:03:30|390.8|389.5|391|389.8|391|389.8|390.8|389.5|1
1606489420000|2020-11-27 15:03:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606489430000|2020-11-27 15:03:50|391|389.8|391|389.8|391|389.8|391|389.8|341
1606489450000|2020-11-27 15:04:10|||||||||20
1606489460000|2020-11-27 15:04:20|391.3|390|391.3|390|391.3|390|391.3|390|11
1606489490000|2020-11-27 15:04:50|||||||||1
1606489500000|2020-11-27 15:05:00|391|389.8|391|389.8|391|389.8|391|389.8|9
1606489520000|2020-11-27 15:05:20|391.3|390|391.3|390|391.3|390|391.3|390|49
1606489530000|2020-11-27 15:05:30|||||||||2
1606489540000|2020-11-27 15:05:40|391|389.8|391|389.8|391.3|389.8|391|389.8|0
1606489550000|2020-11-27 15:05:50|391.3|390|391.3|389.8|391.3|390|391.3|389.8|14
1606489560000|2020-11-27 15:06:00|391||391||391||391||0
1606489590000|2020-11-27 15:06:30|||||||||1
1606489600000|2020-11-27 15:06:40||389.5||389.8||389.8||389.5|0
1606489610000|2020-11-27 15:06:50|390.8|389.5|391|389.5|391|389.5|390.8|389.5|1
1606489620000|2020-11-27 15:07:00||389.8||389.8||389.8||389.8|0
1606489630000|2020-11-27 15:07:10||389.5||389.8||389.8||389.5|2
1606489640000|2020-11-27 15:07:20||389.5||389.8||389.8||389.5|0
1606489650000|2020-11-27 15:07:30|||||||||4
1606489660000|2020-11-27 15:07:40|391.3||391||391.3||391||0
1606489670000|2020-11-27 15:07:50|391.3|390|391.3|390|391.3|390|391|390|0
1606489680000|2020-11-27 15:08:00|391|389.8|391.3|389.8|391.3|389.8|391|389.8|2
1606489690000|2020-11-27 15:08:10|391|390|391.3|390|391.3|390|391|390|0
1606489700000|2020-11-27 15:08:20|391.5||391.5||391.5||391.3||0
1606489710000|2020-11-27 15:08:30|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390.3|6
1606489730000|2020-11-27 15:08:50|391.3|390|391.3|390|391.5|390|391.3|390|24
1606489740000|2020-11-27 15:09:00|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390.3|0
1606489770000|2020-11-27 15:09:30|391.3|390|391.5|390.3|391.5|390.3|391.3|390|11
1606489780000|2020-11-27 15:09:40|391.3|390|391.5|390|391.5|390|391.3|390|0
1606489790000|2020-11-27 15:09:50|391.3||391.3||391.3||391.3||0
1606489820000|2020-11-27 15:10:20|391|389.8|391.3|390|391.3|390|391|389.8|1
1606489830000|2020-11-27 15:10:30|391|389.8|391.3|389.8|391.3|389.8|391|389.8|2
1606489840000|2020-11-27 15:10:40|391|390|391.3|390|391.3|390|391|390|1
1606489850000|2020-11-27 15:10:50|||||||||332
1606489860000|2020-11-27 15:11:00|||||||||8
1606489870000|2020-11-27 15:11:10|||||||||13
1606489910000|2020-11-27 15:11:50|||||||||1
1606489940000|2020-11-27 15:12:20|||||||||10
1606489950000|2020-11-27 15:12:30|391.5|390.3|391.5|390|391.5|390.3|391.3|390|3
1606489960000|2020-11-27 15:12:40|391.3||391.3||391.3||391.3||0
1606489970000|2020-11-27 15:12:50|||||||||3
1606490000000|2020-11-27 15:13:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|5
1606490020000|2020-11-27 15:13:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|37
1606490030000|2020-11-27 15:13:50|392|390.8|392|390.8|392|390.8|392|390.8|27
1606490040000|2020-11-27 15:14:00|391.8|390.5|392|390.8|392|390.8|391.8|390.5|3
1606490050000|2020-11-27 15:14:10||390.5||390.5||390.8||390.5|0
1606490060000|2020-11-27 15:14:20|391.8||391.8||391.8||391.8||4
1606490070000|2020-11-27 15:14:30|||||||||5
1606490090000|2020-11-27 15:14:50|||||||||5
1606490100000|2020-11-27 15:15:00|392|390.8|392|390.8|392|390.8|392|390.8|2
1606490110000|2020-11-27 15:15:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|20
1606490120000|2020-11-27 15:15:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|5
1606490130000|2020-11-27 15:15:30|||||||||12
1606490170000|2020-11-27 15:16:10|||||||||5
1606490210000|2020-11-27 15:16:50|||||||||1
1606490230000|2020-11-27 15:17:10|391.3|390|391.3|390|391.3|390|391.3|390|23
1606490270000|2020-11-27 15:17:50|||||||||2
1606490280000|2020-11-27 15:18:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|14
1606490290000|2020-11-27 15:18:10||390||390||390||390|6
1606490300000|2020-11-27 15:18:20||390.3||390.3||390.3||390.3|4
1606490330000|2020-11-27 15:18:50|391.3|390|391.5|390|391.5|390|391.3|390|1
1606490340000|2020-11-27 15:19:00|391.3||391.3||391.3||391.3||0
1606490360000|2020-11-27 15:19:20|||||||||9
1606490380000|2020-11-27 15:19:40|391.5|390.3|391.3|390|391.5|390.3|391.3|390|1
1606490390000|2020-11-27 15:19:50|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390|0
1606490410000|2020-11-27 15:20:10|391.3|390|391.5|390.3|391.5|390.3|391.3|390|8
1606490420000|2020-11-27 15:20:20||390||390.3||390.3||390|4
1606490460000|2020-11-27 15:21:00|391.3|390|391.5|390.3|391.5|390.3|391.3|390|3
1606490470000|2020-11-27 15:21:10|391.3|390|391.5|390|391.5|390|391.3|390|4
1606490480000|2020-11-27 15:21:20|391.3||391.3||391.5||391.3||3
1606490490000|2020-11-27 15:21:30|391.5||391.5||391.5||391.5||2
1606490500000|2020-11-27 15:21:40|391.3||391.5||391.5||391.3||2
1606490510000|2020-11-27 15:21:50|391.3||391.3||391.3||391.3||0
1606490520000|2020-11-27 15:22:00|391.5||391.5||391.5||391.5||0
1606490530000|2020-11-27 15:22:10||390.3||390.3||390.3||390|0
1606490560000|2020-11-27 15:22:40|||||||||1
1606490590000|2020-11-27 15:23:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|20
1606490610000|2020-11-27 15:23:30|||||||||1
1606490620000|2020-11-27 15:23:40|392|390.8|392|390.8|392|390.8|392|390.8|9
1606490670000|2020-11-27 15:24:30|||||||||5
1606490680000|2020-11-27 15:24:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|5
1606490690000|2020-11-27 15:24:50|392|390.8|391.8|390.5|392|390.8|391.8|390.5|5
1606490700000|2020-11-27 15:25:00|392|390.8|392|390.8|392|390.8|392|390.8|1
1606490710000|2020-11-27 15:25:10|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|8
1606490720000|2020-11-27 15:25:20|392|390.8|392|390.5|392|390.8|392|390.5|7
1606490730000|2020-11-27 15:25:30|391.8||391.8||391.8||391.8||27
1606490740000|2020-11-27 15:25:40|391.5|390.3|391.5|390.3|391.8|390.5|391.5|390.3|48
1606490750000|2020-11-27 15:25:50|391.8|390.5|391.8|390.5|391.8|390.5|391.5|390.3|1
1606490760000|2020-11-27 15:26:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|29
1606490790000|2020-11-27 15:26:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|9
1606490800000|2020-11-27 15:26:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|18
1606490810000|2020-11-27 15:26:50|391.8|390.5|391.8|390.3|391.8|390.5|391.8|390.3|0
1606490820000|2020-11-27 15:27:00||390.5||390.5||390.5||390.5|0
1606490840000|2020-11-27 15:27:20|||||||||2
1606490850000|2020-11-27 15:27:30|392|390.8|392|390.8|392|390.8|392|390.8|1
1606490860000|2020-11-27 15:27:40|391.8|390.5|392|390.5|392|390.5|391.8|390.5|0
1606490880000|2020-11-27 15:28:00||390.8||390.8||390.8||390.5|0
1606490890000|2020-11-27 15:28:10||390.5||390.5||390.8||390.5|0
1606490910000|2020-11-27 15:28:30||390.8||390.8||390.8||390.8|0
1606490950000|2020-11-27 15:29:10|||||||||5
1606490960000|2020-11-27 15:29:20|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|12
1606490980000|2020-11-27 15:29:40|||||||||1
1606491020000|2020-11-27 15:30:20|||||||||21
1606491040000|2020-11-27 15:30:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|7
1606491050000|2020-11-27 15:30:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606491060000|2020-11-27 15:31:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606491070000|2020-11-27 15:31:10|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|0
1606491100000|2020-11-27 15:31:40|||||||||5
1606491110000|2020-11-27 15:31:50|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|4
1606491120000|2020-11-27 15:32:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|6
1606491130000|2020-11-27 15:32:10|||||||||5
1606491140000|2020-11-27 15:32:20|||||||||7
1606491150000|2020-11-27 15:32:30|||||||||1
1606491160000|2020-11-27 15:32:40|||||||||1
1606491170000|2020-11-27 15:32:50|||||||||26
1606491180000|2020-11-27 15:33:00|||||||||1
1606491200000|2020-11-27 15:33:20|392|390.8|392|390.5|392|390.8|392|390.5|52
1606491210000|2020-11-27 15:33:30||390.8||390.8||390.8||390.5|0
1606491220000|2020-11-27 15:33:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|1
1606491240000|2020-11-27 15:34:00|||||||||20
1606491250000|2020-11-27 15:34:10|||||||||2
1606491260000|2020-11-27 15:34:20|||||||||2
1606491280000|2020-11-27 15:34:40|391.5|390.3|391.5|390.3|391.5|390.5|391.5|390.3|36
1606491290000|2020-11-27 15:34:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|7
1606491310000|2020-11-27 15:35:10|||||||||1
1606491320000|2020-11-27 15:35:20|||||||||3
1606491340000|2020-11-27 15:35:40|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|17
1606491360000|2020-11-27 15:36:00|392|390.8|392|390.8|392|390.8|392|390.8|0
1606491370000|2020-11-27 15:36:10|||||||||1
1606491380000|2020-11-27 15:36:20|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|4
1606491390000|2020-11-27 15:36:30|392||391.8||392||391.8||0
1606491400000|2020-11-27 15:36:40|392||392||392||392||0
1606491410000|2020-11-27 15:36:50|391.8||392||392||391.8||0
1606491420000|2020-11-27 15:37:00|391.8||392||392||391.8||0
1606491430000|2020-11-27 15:37:10|391.8|390.8|391.8|390.5|391.8|390.8|391.8|390.5|3
1606491440000|2020-11-27 15:37:20|392|390.8|392|390.5|392|390.8|391.8|390.5|1
1606491450000|2020-11-27 15:37:30|391.8||391.8||391.8||391.8||10
1606491480000|2020-11-27 15:38:00|||||||||6
1606491580000|2020-11-27 15:39:40|391.5|390.3|391.5|390.3|391.8|390.3|391.5|390.3|7
1606491600000|2020-11-27 15:40:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|8
1606491610000|2020-11-27 15:40:10||390.3||390.3||390.5||390.3|1
1606491620000|2020-11-27 15:40:20|391.5||391.8||391.8||391.5||0
1606491630000|2020-11-27 15:40:30||390.5||390.5||390.5||390.5|0
1606491640000|2020-11-27 15:40:40||390.3||390.3||390.3||390.3|0
1606491650000|2020-11-27 15:40:50|391.5||391.8||391.8||391.5||0
1606491660000|2020-11-27 15:41:00||390.5||390.3||390.5||390.3|0
1606491670000|2020-11-27 15:41:10||390.5||390.5||390.5||390.5|0
1606491680000|2020-11-27 15:41:20|||||||||8
1606491750000|2020-11-27 15:42:30|392|390.8|391.8|390.5|392|390.8|391.8|390.5|28
1606491760000|2020-11-27 15:42:40|392|390.8|392|390.8|392|390.8|392|390.8|21
1606491770000|2020-11-27 15:42:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|11
1606491810000|2020-11-27 15:43:30|392|390.8|391.8|390.5|392|390.8|391.8|390.5|0
1606491820000|2020-11-27 15:43:40|392|390.8|392|390.8|392|390.8|392|390.8|18
1606491830000|2020-11-27 15:43:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606491850000|2020-11-27 15:44:10|392||392||392||392||5
1606491860000|2020-11-27 15:44:20|391.8||391.8||391.8||391.8||0
1606491870000|2020-11-27 15:44:30|392||392||392||392||10
1606491880000|2020-11-27 15:44:40|391.8||391.8||391.8||391.8||0
1606491890000|2020-11-27 15:44:50|||||||||1
1606491900000|2020-11-27 15:45:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|20
1606491920000|2020-11-27 15:45:20|391.8|390.5|391.8|390.3|391.8|390.5|391.5|390.3|2
1606491930000|2020-11-27 15:45:30||390.5||390.3||390.5||390.3|0
1606491940000|2020-11-27 15:45:40|391.5||391.8||391.8||391.5||4
1606491950000|2020-11-27 15:45:50||390.5||390.5||390.5||390.5|5
1606491960000|2020-11-27 15:46:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|12
1606491970000|2020-11-27 15:46:10|391.8|390.5|391.8|390.5|391.8|390.5|391.5|390.3|65
1606491980000|2020-11-27 15:46:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|12
1606491990000|2020-11-27 15:46:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606492000000|2020-11-27 15:46:40|||||||||8
1606492010000|2020-11-27 15:46:50|392|390.8|392|390.8|392|390.8|392|390.8|6
1606492060000|2020-11-27 15:47:40|392.3|391|392.3|391|392.3|391|392.3|391|2
1606492070000|2020-11-27 15:47:50|||||||||5
1606492090000|2020-11-27 15:48:10|||||||||8
1606492110000|2020-11-27 15:48:30|392|390.8|392.3|391|392.3|391|392|390.8|55
1606492130000|2020-11-27 15:48:50|392|390.8|392|390.8|392|390.8|392|390.8|0
1606492140000|2020-11-27 15:49:00|392.3|391|392.3|391|392.3|391|392.3|391|3
1606492170000|2020-11-27 15:49:30|||||||||4
1606492180000|2020-11-27 15:49:40|||||||||6
1606492190000|2020-11-27 15:49:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391|13
1606492200000|2020-11-27 15:50:00|392.3|391|392.3|391|392.3|391|392.3|391|12
1606492210000|2020-11-27 15:50:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606492220000|2020-11-27 15:50:20|||||||||5
1606492230000|2020-11-27 15:50:30|||||||||1
1606492250000|2020-11-27 15:50:50|||||||||1
1606492260000|2020-11-27 15:51:00|||||||||10
1606492270000|2020-11-27 15:51:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|2
1606492280000|2020-11-27 15:51:20|||||||||5
1606492290000|2020-11-27 15:51:30|||||||||20
1606492310000|2020-11-27 15:51:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|4
1606492320000|2020-11-27 15:52:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|11
1606492330000|2020-11-27 15:52:10||391.3||391.3||391.3||391.3|0
1606492340000|2020-11-27 15:52:20|392.5||392.5||392.5||392.5||1
1606492360000|2020-11-27 15:52:40|392.3|391|392.5|391|392.5|391.3|392.3|391|7
1606492370000|2020-11-27 15:52:50|392.3|391.3|392.3|391|392.3|391.3|392.3|391|9
1606492390000|2020-11-27 15:53:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|3
1606492400000|2020-11-27 15:53:20|||||||||7
1606492420000|2020-11-27 15:53:40|392.3|391|392.5|391.3|392.5|391.3|392.3|391|41
1606492430000|2020-11-27 15:53:50|392.3|391|392.5|391.3|392.5|391.3|392.3|391|26
1606492440000|2020-11-27 15:54:00|392.3|391|392.5|391.3|392.5|391.3|392.3|391|2
1606492460000|2020-11-27 15:54:20||391||391||391.3||391|13
1606492470000|2020-11-27 15:54:30|392.3|391.3|392.5|391|392.5|391.3|392.3|391|10
1606492480000|2020-11-27 15:54:40|392.3|391.3|392.5|391.3|392.5|391.3|392.3|391|5
1606492500000|2020-11-27 15:55:00|||||||||2
1606492510000|2020-11-27 15:55:10|||||||||2
1606492540000|2020-11-27 15:55:40|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|3
1606492550000|2020-11-27 15:55:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|3
1606492560000|2020-11-27 15:56:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|18
1606492570000|2020-11-27 15:56:10|||||||||4
1606492590000|2020-11-27 15:56:30|393|391.8|393|391.8|393|391.8|393|391.5|1
1606492600000|2020-11-27 15:56:40||391.5||391.8||391.8||391.5|0
1606492610000|2020-11-27 15:56:50||391.5||391.8||391.8||391.5|0
1606492630000|2020-11-27 15:57:10|393.3|392|393.3|392|393.3|392|393.3|391.8|17
1606492640000|2020-11-27 15:57:20|393|391.8|393|391.8|393|391.8|393|391.8|6
1606492650000|2020-11-27 15:57:30|393.3|392|393.3|392|393.3|392|393.3|391.8|0
1606492660000|2020-11-27 15:57:40|393|391.8|393|391.8|393.3|392|393|391.8|6
1606492670000|2020-11-27 15:57:50|||||||||5
1606492700000|2020-11-27 15:58:20||391.5||391.8||391.8||391.5|27
1606492710000|2020-11-27 15:58:30|||||||||8
1606492720000|2020-11-27 15:58:40||391.5||391.8||391.8||391.5|2
1606492730000|2020-11-27 15:58:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606492740000|2020-11-27 15:59:00|||||||||42
1606492750000|2020-11-27 15:59:10|||||||||14
1606492760000|2020-11-27 15:59:20|393|391.8|393|391.8|393|391.8|393|391.8|31
1606492770000|2020-11-27 15:59:30|||||||||1
1606492780000|2020-11-27 15:59:40|||||||||2
1606492790000|2020-11-27 15:59:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|1
1606492800000|2020-11-27 16:00:00|||||||||2
1606492810000|2020-11-27 16:00:10|393|391.8|393|391.5|393|391.8|393|391.5|1
1606492820000|2020-11-27 16:00:20|392.8||393||393||392.8||0
1606492830000|2020-11-27 16:00:30|392.8||393||393||392.8||1
1606492850000|2020-11-27 16:00:50||391.8||391.8||391.8||391.5|9
1606492860000|2020-11-27 16:01:00|||||||||20
1606492870000|2020-11-27 16:01:10|||||||||8
1606492880000|2020-11-27 16:01:20|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|8
1606492890000|2020-11-27 16:01:30|393|391.8|393|391.8|393|391.8|393|391.8|2
1606492900000|2020-11-27 16:01:40|||||||||5
1606492910000|2020-11-27 16:01:50|||||||||20
1606492920000|2020-11-27 16:02:00|393.3||393||393.3||393||6
1606492940000|2020-11-27 16:02:20|392.8|391.5|393|391.8|393|391.8|392.8|391.5|5
1606492950000|2020-11-27 16:02:30|392.8|391.5|393|391.5|393|391.5|392.8|391.5|3
1606492960000|2020-11-27 16:02:40|392.8|391.8|393|391.8|393|391.8|392.8|391.8|1
1606492970000|2020-11-27 16:02:50|||||||||2
1606492980000|2020-11-27 16:03:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|23
1606492990000|2020-11-27 16:03:10|393|391.8|392.8|391.5|393|391.8|392.8|391.5|14
1606493000000|2020-11-27 16:03:20|||||||||14
1606493010000|2020-11-27 16:03:30|||||||||23
1606493030000|2020-11-27 16:03:50|||||||||42
1606493040000|2020-11-27 16:04:00||391.3||391.3||391.3||391.3|1355
1606493050000|2020-11-27 16:04:10||391.5||391.5||391.5||391.3|4
1606493060000|2020-11-27 16:04:20||391.3||391.3||391.5||391.3|5
1606493070000|2020-11-27 16:04:30||391.5||391.5||391.5||391.5|1
1606493120000|2020-11-27 16:05:20|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|4
1606493170000|2020-11-27 16:06:10|392.8|391.5|392.8|391.3|392.8|391.5|392.5|391.3|78
1606493180000|2020-11-27 16:06:20|392.5||392.5||392.5||392.5||0
1606493200000|2020-11-27 16:06:40|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|11
1606493210000|2020-11-27 16:06:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606493230000|2020-11-27 16:07:10|||||||||7
1606493240000|2020-11-27 16:07:20|392.8|391.5|392.8|391.5|392.8|391.5|392.5|391.3|0
1606493250000|2020-11-27 16:07:30|||||||||41
1606493260000|2020-11-27 16:07:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|7
1606493280000|2020-11-27 16:08:00|392.3|391|392.3|391|392.3|391|392.3|391|25
1606493290000|2020-11-27 16:08:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|18
1606493300000|2020-11-27 16:08:20|||||||||380
1606493310000|2020-11-27 16:08:30|392.3|391|392.3|391|392.3|391.3|392.3|391|58
1606493320000|2020-11-27 16:08:40|392.5|391.3|392.3|391|392.5|391.3|392.3|391|20
1606493330000|2020-11-27 16:08:50|||||||||2
1606493340000|2020-11-27 16:09:00|392|390.8|392|390.8|392|390.8|392|390.8|10
1606493350000|2020-11-27 16:09:10|||||||||20
1606493360000|2020-11-27 16:09:20|391.8|390.5|391.8|390.5|392|390.8|391.8|390.5|16
1606493370000|2020-11-27 16:09:30|391.5|390.3|391.5|390.3|391.8|390.5|391.5|390.3|18
1606493380000|2020-11-27 16:09:40|||||||||10
1606493390000|2020-11-27 16:09:50|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|41
1606493400000|2020-11-27 16:10:00|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|0
1606493410000|2020-11-27 16:10:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|3
1606493420000|2020-11-27 16:10:20|||||||||25
1606493430000|2020-11-27 16:10:30|||||||||5
1606493440000|2020-11-27 16:10:40|||||||||5
1606493470000|2020-11-27 16:11:10|392|390.8|392|390.8|392|390.8|392|390.8|8
1606493480000|2020-11-27 16:11:20|||||||||1
1606493500000|2020-11-27 16:11:40|||||||||6
1606493510000|2020-11-27 16:11:50|392.3|391|392|390.8|392.3|391|392|390.8|16
1606493520000|2020-11-27 16:12:00|392.3|391|392.3|391|392.3|391|392.3|390.8|9
1606493530000|2020-11-27 16:12:10|392|390.8|392|390.8|392.3|390.8|392|390.8|5
1606493550000|2020-11-27 16:12:30|392.3|391|392|390.8|392.3|391|392|390.8|15
1606493580000|2020-11-27 16:13:00|392.3|391|392.3|391|392.3|391|392.3|391|10
1606493620000|2020-11-27 16:13:40|||||||||1
1606493630000|2020-11-27 16:13:50|||||||||1
1606493640000|2020-11-27 16:14:00|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|5
1606493690000|2020-11-27 16:14:50|||||||||44
1606493700000|2020-11-27 16:15:00|||||||||14
1606493710000|2020-11-27 16:15:10|||||||||12
1606493720000|2020-11-27 16:15:20|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|118
1606493740000|2020-11-27 16:15:40|||||||||38
1606493750000|2020-11-27 16:15:50|||||||||57
1606493770000|2020-11-27 16:16:10|||||||||46
1606493780000|2020-11-27 16:16:20||391.3||391.5||391.5||391.3|12
1606493790000|2020-11-27 16:16:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|14
1606493800000|2020-11-27 16:16:40|||||||||69
1606493810000|2020-11-27 16:16:50|||||||||4
1606493820000|2020-11-27 16:17:00|||||||||20
1606493870000|2020-11-27 16:17:50|||||||||15
1606493890000|2020-11-27 16:18:10|392.3|391|392.3|391|392.3|391|392.3|391|9
1606493900000|2020-11-27 16:18:20|||||||||6
1606493910000|2020-11-27 16:18:30|392.5|391.3|392.5|391|392.5|391.3|392.5|391|12
1606493920000|2020-11-27 16:18:40|392.3||392.3||392.5||392.3||6
1606493930000|2020-11-27 16:18:50|392.5|391.3|392.3|391|392.5|391.3|392.3|391|14
1606493970000|2020-11-27 16:19:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|16
1606493980000|2020-11-27 16:19:40|392.3|391|392.3|391|392.5|391.3|392.3|391|9
1606494000000|2020-11-27 16:20:00|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606494020000|2020-11-27 16:20:20|392.3|391|392.5|391.3|392.5|391.3|392.3|391|27
1606494030000|2020-11-27 16:20:30|||||||||4
1606494040000|2020-11-27 16:20:40|392.3|391|392.5|391.3|392.5|391.3|392.3|391|10
1606494050000|2020-11-27 16:20:50|||||||||21
1606494060000|2020-11-27 16:21:00||391||391.3||391.3||391|27
1606494070000|2020-11-27 16:21:10|||||||||26
1606494080000|2020-11-27 16:21:20|||||||||1
1606494090000|2020-11-27 16:21:30|||||||||32
1606494100000|2020-11-27 16:21:40|||||||||5
1606494110000|2020-11-27 16:21:50|||||||||1
1606494120000|2020-11-27 16:22:00|||||||||3
1606494140000|2020-11-27 16:22:20|||||||||1
1606494150000|2020-11-27 16:22:30|392.3|391|392.3|391|392.3|391|392.3|391|30
1606494160000|2020-11-27 16:22:40|392|390.8|392|390.8|392|391|392|390.8|3
1606494170000|2020-11-27 16:22:50|392.3|391|392|390.8|392.3|391|392|390.8|3
1606494180000|2020-11-27 16:23:00|392.3|391|392.3|391|392.3|391|392|391|6
1606494190000|2020-11-27 16:23:10|||||||||30
1606494200000|2020-11-27 16:23:20||390.8||391||391||390.8|4
1606494220000|2020-11-27 16:23:40|||||||||1
1606494240000|2020-11-27 16:24:00|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|48
1606494250000|2020-11-27 16:24:10|||||||||2
1606494260000|2020-11-27 16:24:20|||||||||7
1606494290000|2020-11-27 16:24:50|||||||||1
1606494300000|2020-11-27 16:25:00|||||||||109
1606494310000|2020-11-27 16:25:10|||||||||1
1606494330000|2020-11-27 16:25:30|||||||||26
1606494340000|2020-11-27 16:25:40|||||||||34
1606494360000|2020-11-27 16:26:00|||||||||1
1606494370000|2020-11-27 16:26:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|9
1606494380000|2020-11-27 16:26:20|||||||||22
1606494410000|2020-11-27 16:26:50|||||||||52
1606494430000|2020-11-27 16:27:10|393|391.8|393|391.8|393.3|391.8|393|391.5|70
1606494440000|2020-11-27 16:27:20|||||||||85
1606494450000|2020-11-27 16:27:30|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|28
1606494460000|2020-11-27 16:27:40|||||||||8
1606494470000|2020-11-27 16:27:50|||||||||21
1606494480000|2020-11-27 16:28:00|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|11
1606494490000|2020-11-27 16:28:10|392.8|391.5|392.5|391.3|392.8|391.5|392.5|391.3|64
1606494500000|2020-11-27 16:28:20|392.3|391|392|390.8|392.3|391|392|390.8|20
1606494510000|2020-11-27 16:28:30|392.3|391|392.3|391|392.3|391|392.3|391|27
1606494520000|2020-11-27 16:28:40|392|390.8|392|390.8|392|390.8|392|390.8|26
1606494530000|2020-11-27 16:28:50|392.3|391|392.3|391|392.3|391|392.3|391|14
1606494540000|2020-11-27 16:29:00|||||||||5
1606494550000|2020-11-27 16:29:10|392|390.8|392|390.8|392|390.8|392|390.8|55
1606494560000|2020-11-27 16:29:20|391.8|390.5|392|390.8|392|390.8|391.8|390.5|59
1606494570000|2020-11-27 16:29:30|392.3||392||392.3||392||13
1606494580000|2020-11-27 16:29:40|||||||||262
1606494590000|2020-11-27 16:29:50|392.3|391|392.3|391|392.3|391|392.3|391|97
1606494600000|2020-11-27 16:30:00|392|390.8|391.8|390.5|392|390.8|391.8|390.5|98
1606494610000|2020-11-27 16:30:10|||||||||2
1606494620000|2020-11-27 16:30:20|392|390.8|391.8|390.5|392|390.8|391.8|390.5|32
1606494630000|2020-11-27 16:30:30|||||||||2
1606494640000|2020-11-27 16:30:40|392|390.8|392|390.8|392|390.8|392|390.8|4
1606494660000|2020-11-27 16:31:00|392.3||392||392.3||392||3
1606494670000|2020-11-27 16:31:10|392.3|391|392.3|391|392.3|391|392.3|391|8
1606494680000|2020-11-27 16:31:20|||||||||16
1606494690000|2020-11-27 16:31:30|||||||||16
1606494700000|2020-11-27 16:31:40|392|390.8|392|390.8|392|390.8|392|390.8|11
1606494710000|2020-11-27 16:31:50|392.3||392.3||392.3||392.3||2
1606494720000|2020-11-27 16:32:00||391||391||391||391|0
1606494740000|2020-11-27 16:32:20||390.8||390.8||390.8||390.8|38
1606494750000|2020-11-27 16:32:30|392|391|392|390.8|392|391|392|390.8|1
1606494760000|2020-11-27 16:32:40|||||||||10
1606494770000|2020-11-27 16:32:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|1
1606494780000|2020-11-27 16:33:00|391.5|390.3|391.5|390.3|391.8|390.3|391.5|390.3|9
1606494790000|2020-11-27 16:33:10|||||||||38
1606494800000|2020-11-27 16:33:20|||||||||92
1606494810000|2020-11-27 16:33:30|||||||||30
1606494830000|2020-11-27 16:33:50|391.3|390|391.3|390|391.3|390|391.3|390|1
1606494840000|2020-11-27 16:34:00|||||||||12
1606494850000|2020-11-27 16:34:10|||||||||10
1606494860000|2020-11-27 16:34:20|391.5|390.3|391.5|390|391.5|390.3|391.3|390|10
1606494870000|2020-11-27 16:34:30|391.8|390.3|391.5|390.3|391.8|390.5|391.5|390|3
1606494880000|2020-11-27 16:34:40|391.8||391.5||391.8||391.5||0
1606494890000|2020-11-27 16:34:50|||||||||2
1606494900000|2020-11-27 16:35:00|391.3|390|391.5|390|391.5|390.3|391.3|390|9
1606494910000|2020-11-27 16:35:10||390.3||390||390.3||390|0
1606494920000|2020-11-27 16:35:20||390.3||390.3||390.3||390.3|1
1606494930000|2020-11-27 16:35:30|||||||||12
1606494940000|2020-11-27 16:35:40|391.3|390|391.3|390|391.3|390|391.3|390|7
1606494960000|2020-11-27 16:36:00|391|389.8|391|389.8|391.3|389.8|391|389.8|12
1606494980000|2020-11-27 16:36:20|391.3||391||391.3||391||0
1606494990000|2020-11-27 16:36:30|391.3||391||391.3||391||0
1606495010000|2020-11-27 16:36:50|391.3|390|391.3|390|391.3|390|391.3|390|1
1606495020000|2020-11-27 16:37:00|391|389.8|391|389.8|391.3|390|391|389.8|1
1606495030000|2020-11-27 16:37:10|391.3||391||391.3||391||0
1606495040000|2020-11-27 16:37:20|391.3||391||391.3||391||6
1606495070000|2020-11-27 16:37:50|391.3|390|391.3|390|391.3|390|391.3|390|25
1606495080000|2020-11-27 16:38:00|391|389.8|391|389.8|391|389.8|391|389.8|1
1606495090000|2020-11-27 16:38:10|391.3|390|391.3|390|391.3|390|391.3|390|29
1606495100000|2020-11-27 16:38:20|391|389.8|391|389.8|391|389.8|391|389.8|0
1606495110000|2020-11-27 16:38:30|391.3||391||391.3||391||0
1606495130000|2020-11-27 16:38:50|391.3|390|391.3|390|391.3|390|391.3|390|1
1606495140000|2020-11-27 16:39:00||389.8||390||390||389.8|0
1606495180000|2020-11-27 16:39:40|391|389.8|391|389.8|391|389.8|391|389.5|15
1606495190000|2020-11-27 16:39:50||389.5||389.5||389.5||389.5|0
1606495200000|2020-11-27 16:40:00||389.8||389.8||389.8||389.5|0
1606495210000|2020-11-27 16:40:10||389.5||389.8||389.8||389.5|0
1606495230000|2020-11-27 16:40:30||389.5||389.8||389.8||389.5|13
1606495280000|2020-11-27 16:41:20||389.5||389.5||389.8||389.5|0
1606495290000|2020-11-27 16:41:30|390.8||390.8||390.8||390.8||7
1606495310000|2020-11-27 16:41:50|391|389.8|391|389.8|391|389.8|391|389.8|10
1606495320000|2020-11-27 16:42:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606495330000|2020-11-27 16:42:10|391||391||391||391||1
1606495350000|2020-11-27 16:42:30||389.8||389.8||389.8||389.8|0
1606495370000|2020-11-27 16:42:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606495380000|2020-11-27 16:43:00|391||391||391||391||0
1606495400000|2020-11-27 16:43:20||389.8||389.8||389.8||389.8|0
1606495420000|2020-11-27 16:43:40|||||||||2
1606495430000|2020-11-27 16:43:50|391.3||391.3||391.3||391.3||1
1606495440000|2020-11-27 16:44:00||390||389.8||390||389.8|41
1606495450000|2020-11-27 16:44:10||390||390||390||390|0
1606495510000|2020-11-27 16:45:10|||||||||7
1606495520000|2020-11-27 16:45:20||389.8||390||390||389.8|10
1606495530000|2020-11-27 16:45:30||389.8||390||390||389.8|0
1606495550000|2020-11-27 16:45:50||389.8||389.8||389.8||389.8|0
1606495570000|2020-11-27 16:46:10|391|389.5|390.8|389.5|391|389.5|390.8|389.5|0
1606495580000|2020-11-27 16:46:20|391||390.8||391||390.8||0
1606495620000|2020-11-27 16:47:00|391||390.8||391||390.8||2
1606495630000|2020-11-27 16:47:10|391|389.8|391|389.5|391|389.8|391|389.5|0
1606495640000|2020-11-27 16:47:20||389.8||389.8||389.8||389.5|0
1606495650000|2020-11-27 16:47:30||389.5||389.5||389.5||389.5|0
1606495660000|2020-11-27 16:47:40|390.8|389.8|391|389.8|391|389.8|390.8|389.8|1
1606495670000|2020-11-27 16:47:50|390.8|389.5|391|389.5|391|389.8|390.8|389.5|1
1606495680000|2020-11-27 16:48:00|390.8||390.8||390.8||390.8||0
1606495690000|2020-11-27 16:48:10|||||||||7
1606495720000|2020-11-27 16:48:40|||||||||16
1606495730000|2020-11-27 16:48:50|||||||||15
1606495760000|2020-11-27 16:49:20|||||||||1
1606495780000|2020-11-27 16:49:40|391|389.8|391|389.8|391|389.8|391|389.8|36
1606495790000|2020-11-27 16:49:50||389.5||389.5||389.5||389.5|4
1606495810000|2020-11-27 16:50:10||389.8||389.5||389.8||389.5|7
1606495830000|2020-11-27 16:50:30||389.8||389.8||389.8||389.5|0
1606495840000|2020-11-27 16:50:40|||||||||50
1606495850000|2020-11-27 16:50:50|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|9
1606495890000|2020-11-27 16:51:30|391|389.8|391|389.8|391|389.8|391|389.8|21
1606495930000|2020-11-27 16:52:10|||||||||1
1606495960000|2020-11-27 16:52:40||389.5||389.5||389.8||389.5|0
1606495970000|2020-11-27 16:52:50|390.8|389.8|390.8|389.5|390.8|389.8|390.8|389.5|0
1606496080000|2020-11-27 16:54:40|391|389.8|391|389.8|391|389.8|391|389.8|13
1606496090000|2020-11-27 16:54:50|||||||||37
1606496100000|2020-11-27 16:55:00|||||||||2
1606496110000|2020-11-27 16:55:10|||||||||1
1606496130000|2020-11-27 16:55:30||389.5||389.5||389.5||389.5|2
1606496150000|2020-11-27 16:55:50|390.8||391||391||390.8||14
1606496160000|2020-11-27 16:56:00||389.8||389.8||389.8||389.8|0
1606496170000|2020-11-27 16:56:10||389.5||389.5||389.5||389.5|5
1606496190000|2020-11-27 16:56:30||389.8||389.8||389.8||389.8|1
1606496210000|2020-11-27 16:56:50|390.8|389.5|391|389.5|391|389.5|390.8|389.5|2
1606496220000|2020-11-27 16:57:00||389.8||389.8||389.8||389.8|0
1606496230000|2020-11-27 16:57:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606496250000|2020-11-27 16:57:30|||||||||1
1606496260000|2020-11-27 16:57:40|||||||||26
1606496270000|2020-11-27 16:57:50|391||390.8||391||390.8||0
1606496280000|2020-11-27 16:58:00|||||||||1
1606496320000|2020-11-27 16:58:40|||||||||2
1606496330000|2020-11-27 16:58:50|||||||||4
1606496340000|2020-11-27 16:59:00|391||391||391||391||15
1606496350000|2020-11-27 16:59:10||389.8||389.5||389.8||389.5|10
1606496370000|2020-11-27 16:59:30|390.8||390.8||391||390.8||95
1606496380000|2020-11-27 16:59:40|||||||||3
1606496390000|2020-11-27 16:59:50|391||391||391||390.8||0
1606496400000|2020-11-27 17:00:00||389.8||389.8||389.8||389.8|0
1606496410000|2020-11-27 17:00:10|||||||||6
1606496440000|2020-11-27 17:00:40|391.3||391.3||391.3||391.3||13
1606496450000|2020-11-27 17:00:50|391|390|391|389.8|391|390|391|389.8|58
1606496460000|2020-11-27 17:01:00|391.3||391.3||391.3||391.3||0
1606496470000|2020-11-27 17:01:10|391||391||391||391||2
1606496550000|2020-11-27 17:02:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|45
1606496560000|2020-11-27 17:02:40|||||||||4
1606496590000|2020-11-27 17:03:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|126
1606496630000|2020-11-27 17:03:50|||||||||4
1606496660000|2020-11-27 17:04:20|||||||||10
1606496700000|2020-11-27 17:05:00|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|3
1606496710000|2020-11-27 17:05:10||389.5||389.5||389.5||389.5|0
1606496750000|2020-11-27 17:05:50|||||||||1
1606496760000|2020-11-27 17:06:00|||||||||4
1606496810000|2020-11-27 17:06:50|||||||||51
1606496820000|2020-11-27 17:07:00|391||390.8||391||390.8||2
1606496860000|2020-11-27 17:07:40|||||||||1
1606496900000|2020-11-27 17:08:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|6
1606496910000|2020-11-27 17:08:30|390.8||390.5||390.8||390.5||2
1606496920000|2020-11-27 17:08:40|390.8||390.8||390.8||390.8||1
1606496930000|2020-11-27 17:08:50|390.5||390.5||390.5||390.5||0
1606496940000|2020-11-27 17:09:00|||||||||8
1606496950000|2020-11-27 17:09:10|390.3|389|390.5|389|390.5|389.3|390.3|389|6
1606496960000|2020-11-27 17:09:20||389.3||389||389.3||389|1
1606496970000|2020-11-27 17:09:30||389.3||389.3||389.3||389.3|0
1606496980000|2020-11-27 17:09:40||389||389||389||389|0
1606496990000|2020-11-27 17:09:50||389.3||389.3||389.3||389.3|0
1606497000000|2020-11-27 17:10:00||389||389.3||389.3||389|0
1606497010000|2020-11-27 17:10:10||389||389.3||389.3||389|0
1606497050000|2020-11-27 17:10:50|||||||||8
1606497070000|2020-11-27 17:11:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606497080000|2020-11-27 17:11:20|||||||||10
1606497090000|2020-11-27 17:11:30||389.3||389.3||389.5||389.3|6
1606497100000|2020-11-27 17:11:40|390.5||390.5||390.5||390.5||2
1606497110000|2020-11-27 17:11:50|||||||||2
1606497120000|2020-11-27 17:12:00|||||||||4
1606497130000|2020-11-27 17:12:10||389||389||389||389|0
1606497140000|2020-11-27 17:12:20||389.3||389.3||389.3||389.3|1
1606497170000|2020-11-27 17:12:50||389||389.3||389.3||389|0
1606497270000|2020-11-27 17:14:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606497290000|2020-11-27 17:14:50|391|389.8|391|389.8|391|389.8|391|389.8|1
1606497300000|2020-11-27 17:15:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|4
1606497320000|2020-11-27 17:15:20|391|389.8|391|389.8|391|389.8|390.8|389.8|0
1606497330000|2020-11-27 17:15:30||389.5||389.5||389.5||389.5|0
1606497350000|2020-11-27 17:15:50|390.8||390.8||390.8||390.8||0
1606497360000|2020-11-27 17:16:00|391|389.8|391|389.8|391|389.8|391|389.8|0
1606497380000|2020-11-27 17:16:20|391.3|390|391.3|389.8|391.3|390|391.3|389.8|0
1606497390000|2020-11-27 17:16:30||390||389.8||390||389.8|0
1606497400000|2020-11-27 17:16:40|391||391||391||391||0
1606497410000|2020-11-27 17:16:50|391.3||391.3||391.3||391.3||2
1606497420000|2020-11-27 17:17:00|391||391.3||391.3||391||0
1606497430000|2020-11-27 17:17:10||390||390||390||390|0
1606497440000|2020-11-27 17:17:20||389.8||389.8||389.8||389.8|0
1606497450000|2020-11-27 17:17:30|391||391.3||391.3||391||0
1606497460000|2020-11-27 17:17:40||390||390||390||390|0
1606497480000|2020-11-27 17:18:00|||||||||2
1606497500000|2020-11-27 17:18:20|391.5||391.5||391.5||391.5||10
1606497520000|2020-11-27 17:18:40|391.3||391.3||391.3||391.3||0
1606497560000|2020-11-27 17:19:20|391.5|390.3|391.5|390|391.5|390.3|391.3|390|5
1606497580000|2020-11-27 17:19:40||390.3||390.3||390.3||390.3|0
1606497590000|2020-11-27 17:19:50||390||390||390.3||390|3
1606497600000|2020-11-27 17:20:00||390.3||390.3||390.3||390.3|1
1606497630000|2020-11-27 17:20:30|391.3|390|391.3|390|391.3|390|391.3|390|0
1606497670000|2020-11-27 17:21:10||389.8||390||390||389.8|0
1606497680000|2020-11-27 17:21:20|391.5||391.5||391.5||391.5||0
1606497690000|2020-11-27 17:21:30|391.3||391.3||391.3||391.3||0
1606497700000|2020-11-27 17:21:40|391.5||391.3||391.5||391.3||0
1606497710000|2020-11-27 17:21:50|||||||||1
1606497730000|2020-11-27 17:22:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|4
1606497780000|2020-11-27 17:23:00|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|5
1606497790000|2020-11-27 17:23:10|391.8||391.8||391.8||391.8||0
1606497800000|2020-11-27 17:23:20||390.5||390.5||390.5||390.3|0
1606497810000|2020-11-27 17:23:30||390.3||390.3||390.3||390.3|1
1606497820000|2020-11-27 17:23:40|392|390.5|392|390.5|392|390.8|392|390.5|0
1606497830000|2020-11-27 17:23:50||390.8||390.5||390.8||390.5|0
1606497840000|2020-11-27 17:24:00||390.8||390.8||390.8||390.8|17
1606497870000|2020-11-27 17:24:30|392.3||392||392.3||392||10
1606497880000|2020-11-27 17:24:40|392.3||392.3||392.3||392.3||0
1606497890000|2020-11-27 17:24:50||391||390.8||391||390.8|5
1606497900000|2020-11-27 17:25:00|392||392||392||392||0
1606497910000|2020-11-27 17:25:10|392.3|391|392.3|391|392.3|391|392.3|391|0
1606497920000|2020-11-27 17:25:20||390.8||391||391||390.8|0
1606497930000|2020-11-27 17:25:30||390.8||391||391||390.8|0
1606497980000|2020-11-27 17:26:20|||||||||10
1606498010000|2020-11-27 17:26:50|||||||||4
1606498040000|2020-11-27 17:27:20|||||||||8
1606498050000|2020-11-27 17:27:30||390.8||391||391||390.8|12
1606498060000|2020-11-27 17:27:40|||||||||12
1606498070000|2020-11-27 17:27:50||390.8||391||391||390.8|1
1606498080000|2020-11-27 17:28:00|392|390.8|392|390.8|392.3|390.8|392|390.8|0
1606498090000|2020-11-27 17:28:10|392.3||392.3||392.3||392.3||0
1606498100000|2020-11-27 17:28:20||391||391||391||390.8|13
1606498110000|2020-11-27 17:28:30||390.8||390.8||390.8||390.8|0
1606498120000|2020-11-27 17:28:40|392||392||392||392||0
1606498130000|2020-11-27 17:28:50|392.3||392.3||392.3||392.3||10
1606498140000|2020-11-27 17:29:00|392||392||392.3||392||0
1606498150000|2020-11-27 17:29:10|392.3|391|392.3|391|392.3|391|392.3|391|0
1606498170000|2020-11-27 17:29:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|37
1606498190000|2020-11-27 17:29:50|392.8||392.8||392.8||392.5||11
1606498200000|2020-11-27 17:30:00|392.5||392.5||392.8||392.5||0
1606498220000|2020-11-27 17:30:20|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606498230000|2020-11-27 17:30:30|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|3
1606498260000|2020-11-27 17:31:00|||||||||50
1606498280000|2020-11-27 17:31:20|393||393||393||393||0
1606498290000|2020-11-27 17:31:30|392.8||393||393||392.8||0
1606498300000|2020-11-27 17:31:40||391.8||391.8||391.8||391.8|0
1606498320000|2020-11-27 17:32:00|393.3||393||393.3||393||1
1606498330000|2020-11-27 17:32:10|393.3|392|393|391.8|393.3|392|393|391.8|36
1606498340000|2020-11-27 17:32:20||391.5||391.5||391.8||391.5|0
1606498350000|2020-11-27 17:32:30||391.8||391.8||391.8||391.8|0
1606498360000|2020-11-27 17:32:40|392.8|391.5|392.8|391.5|393|391.5|392.8|391.5|78
1606498370000|2020-11-27 17:32:50|393|391.8|393|391.8|393|391.8|393|391.8|0
1606498380000|2020-11-27 17:33:00||391.5||391.8||391.8||391.5|1
1606498410000|2020-11-27 17:33:30||391.5||391.5||391.5||391.5|0
1606498420000|2020-11-27 17:33:40||391.8||391.8||391.8||391.8|3
1606498480000|2020-11-27 17:34:40|||||||||3
1606498530000|2020-11-27 17:35:30||391.5||391.5||391.5||391.5|1
1606498540000|2020-11-27 17:35:40||391.8||391.5||391.8||391.5|1
1606498550000|2020-11-27 17:35:50|392.8|391.8|393|391.8|393|391.8|392.8|391.5|5
1606498560000|2020-11-27 17:36:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606498570000|2020-11-27 17:36:10||391.3||391.5||391.5||391.3|3
1606498590000|2020-11-27 17:36:30|392.5|391.3|392.5|391.3|392.5|391.5|392.5|391.3|0
1606498600000|2020-11-27 17:36:40||391||391.3||391.3||391|4
1606498620000|2020-11-27 17:37:00|392.3|391|392.3|391|392.3|391|392.3|391|5
1606498630000|2020-11-27 17:37:10||390.8||391||391||390.8|4
1606498640000|2020-11-27 17:37:20|392|390.8|392.3|391|392.3|391|392|390.8|11
1606498710000|2020-11-27 17:38:30|392|390.8|392|390.8|392|390.8|392|390.8|0
1606498720000|2020-11-27 17:38:40|392.3||392||392.3||392||0
1606498730000|2020-11-27 17:38:50|392.3||392.3||392.3||392.3||0
1606498750000|2020-11-27 17:39:10||391||390.8||391||390.8|3
1606498760000|2020-11-27 17:39:20||391||391||391||391|0
1606498770000|2020-11-27 17:39:30|392|390.8|392|390.8|392|390.8|392|390.8|0
1606498780000|2020-11-27 17:39:40|392.3|391|392.3|391|392.3|391|392.3|391|0
1606498790000|2020-11-27 17:39:50||390.8||390.8||390.8||390.8|0
1606498800000|2020-11-27 17:40:00|392|391|392.3|390.8|392.3|391|392|390.8|0
1606498810000|2020-11-27 17:40:10||391||391||391||391|0
1606498920000|2020-11-27 17:42:00||390.8||391||391||390.8|0
1606498940000|2020-11-27 17:42:20|||||||||1
1606498960000|2020-11-27 17:42:40|392|390.8|392|390.8|392|390.8|392|390.8|0
1606498990000|2020-11-27 17:43:10|||||||||125
1606499020000|2020-11-27 17:43:40|391.8|390.5|392|390.5|392|390.5|391.8|390.5|72
1606499030000|2020-11-27 17:43:50|391.8|390.8|391.8|390.5|391.8|390.8|391.8|390.5|0
1606499040000|2020-11-27 17:44:00|392||391.8||392||391.8||2
1606499050000|2020-11-27 17:44:10|||||||||28
1606499060000|2020-11-27 17:44:20|392|390.8|392|390.8|392|390.8|392|390.8|0
1606499070000|2020-11-27 17:44:30|391.8|390.5|392|390.8|392|390.8|391.8|390.5|3
1606499130000|2020-11-27 17:45:30|392.3|391|392.3|390.8|392.3|391|392.3|390.8|0
1606499140000|2020-11-27 17:45:40|392||392||392||392||0
1606499190000|2020-11-27 17:46:30|391.8|390.5|392|390.8|392|390.8|391.8|390.5|9
1606499200000|2020-11-27 17:46:40||390.5||390.8||390.8||390.5|0
1606499210000|2020-11-27 17:46:50|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|0
1606499230000|2020-11-27 17:47:10|392||391.8||392||391.8||0
1606499260000|2020-11-27 17:47:40|392||392||392||392||0
1606499270000|2020-11-27 17:47:50|391.8||391.8||391.8||391.8||0
1606499280000|2020-11-27 17:48:00|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|10
1606499300000|2020-11-27 17:48:20|391.5|390.3|391.5|390.3|391.8|390.5|391.5|390.3|13
1606499330000|2020-11-27 17:48:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|18
1606499350000|2020-11-27 17:49:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606499370000|2020-11-27 17:49:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|17
1606499380000|2020-11-27 17:49:40||390.3||390.5||390.5||390.3|4
1606499390000|2020-11-27 17:49:50|391.5|390.3|391.5|390.3|391.8|390.3|391.5|390.3|4
1606499400000|2020-11-27 17:50:00|391.8||391.5||391.8||391.5||0
1606499430000|2020-11-27 17:50:30|||||||||16
1606499450000|2020-11-27 17:50:50|391.8|390.5|391.8|390.3|391.8|390.5|391.8|390.3|13
1606499460000|2020-11-27 17:51:00||390.5||390.5||390.5||390.5|0
1606499500000|2020-11-27 17:51:40|||||||||4
1606499520000|2020-11-27 17:52:00|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|26
1606499530000|2020-11-27 17:52:10|391.5||391.5||391.5||391.5||0
1606499540000|2020-11-27 17:52:20|391.8|390.5|391.8|390.3|391.8|390.5|391.8|390.3|1
1606499550000|2020-11-27 17:52:30||390.5||390.5||390.5||390.5|50
1606499570000|2020-11-27 17:52:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|2
1606499590000|2020-11-27 17:53:10|391.8||391.5||391.8||391.5||0
1606499670000|2020-11-27 17:54:30|||||||||4
1606499680000|2020-11-27 17:54:40||390||390.3||390.3||390|4
1606499720000|2020-11-27 17:55:20|||||||||1
1606499730000|2020-11-27 17:55:30|||||||||3
1606499740000|2020-11-27 17:55:40||390||390.3||390.3||390|1
1606499750000|2020-11-27 17:55:50||390||390||390.3||390|1
1606499760000|2020-11-27 17:56:00||390.3||390||390.3||390|0
1606499770000|2020-11-27 17:56:10|391.3||391.3||391.3||391.3||0
1606499820000|2020-11-27 17:57:00|391.5||391.5||391.5||391.5||0
1606499830000|2020-11-27 17:57:10|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390|4
1606499840000|2020-11-27 17:57:20|391.3|390|391.3|390|391.3|390|391.3|390|5
1606499850000|2020-11-27 17:57:30|391.5||391.3||391.5||391.3||1
1606499870000|2020-11-27 17:57:50|||||||||2
1606499880000|2020-11-27 17:58:00|391.5||391.5||391.5||391.5||2
1606499890000|2020-11-27 17:58:10||390.3||390||390.3||390|3
1606499900000|2020-11-27 17:58:20||390.3||390.3||390.3||390|0
1606499910000|2020-11-27 17:58:30||390||390.3||390.3||390|3
1606499950000|2020-11-27 17:59:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|1
1606499960000|2020-11-27 17:59:20|391.5|390.3|391.8|390.3|391.8|390.5|391.5|390.3|5
1606499970000|2020-11-27 17:59:30||390.5||390.5||390.5||390.5|0
1606499980000|2020-11-27 17:59:40|||||||||2
1606499990000|2020-11-27 17:59:50|392|390.8|392|390.8|392|390.8|392|390.8|94
1606500000000|2020-11-27 18:00:00||390.5||390.5||390.8||390.5|1
1606500010000|2020-11-27 18:00:10|391.8|390.8|391.8|390.5|392|390.8|391.8|390.5|0
1606500020000|2020-11-27 18:00:20||390.3||390.5||390.5||390.3|0
1606500030000|2020-11-27 18:00:30||390.3||390.5||390.5||390.3|0
1606500100000|2020-11-27 18:01:40|392|390.8|392|390.8|392|390.8|392|390.8|0
1606500150000|2020-11-27 18:02:30||390.5||390.8||390.8||390.5|2
1606500260000|2020-11-27 18:04:20|||||||||16
1606500270000|2020-11-27 18:04:30|||||||||20
1606500280000|2020-11-27 18:04:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|7
1606500300000|2020-11-27 18:05:00|||||||||8
1606500320000|2020-11-27 18:05:20|||||||||1
1606500360000|2020-11-27 18:06:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606500370000|2020-11-27 18:06:10|||||||||2
1606500380000|2020-11-27 18:06:20|||||||||35
1606500390000|2020-11-27 18:06:30|||||||||2
1606500500000|2020-11-27 18:08:20|||||||||16
1606500510000|2020-11-27 18:08:30|391.3|390|391.3|390|391.3|390|391.3|390|0
1606500520000|2020-11-27 18:08:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|8
1606500540000|2020-11-27 18:09:00|||||||||1
1606500550000|2020-11-27 18:09:10|||||||||26
1606500580000|2020-11-27 18:09:40|||||||||13
1606500700000|2020-11-27 18:11:40|||||||||4
1606500720000|2020-11-27 18:12:00|||||||||2
1606500740000|2020-11-27 18:12:20|||||||||1
1606500760000|2020-11-27 18:12:40|||||||||13
1606500780000|2020-11-27 18:13:00|||||||||10
1606500800000|2020-11-27 18:13:20|||||||||1
1606500810000|2020-11-27 18:13:30|||||||||3
1606500830000|2020-11-27 18:13:50|||||||||1
1606500890000|2020-11-27 18:14:50|||||||||3
1606500900000|2020-11-27 18:15:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|11
1606500910000|2020-11-27 18:15:10||390.3||390.3||390.3||390.3|0
1606500920000|2020-11-27 18:15:20||390.5||390.5||390.5||390.5|0
1606500930000|2020-11-27 18:15:30||390.3||390.5||390.5||390.3|2
1606500940000|2020-11-27 18:15:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606500960000|2020-11-27 18:16:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606500980000|2020-11-27 18:16:20|392|390.8|392|390.8|392|390.8|392|390.8|8
1606500990000|2020-11-27 18:16:30|392.3|391|392.3|391|392.3|391|392.3|391|25
1606501000000|2020-11-27 18:16:40|392.5|390.8|392.5|391.3|392.5|391.3|392.5|390.8|17
1606501010000|2020-11-27 18:16:50|392.8|391.5|393|391.8|393|391.8|392.8|391.5|221
1606501020000|2020-11-27 18:17:00|393.3|392|393.3|392|393.5|392|393|391.8|16
1606501030000|2020-11-27 18:17:10|393|391.8|393.3|392|393.5|392.3|393|391.8|6
1606501040000|2020-11-27 18:17:20|393|391.8|393|391.8|393|391.8|392.8|391.5|9
1606501050000|2020-11-27 18:17:30|392.8|391.5|392.8|391.5|392.8|391.8|392.8|391.5|3
1606501060000|2020-11-27 18:17:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|3
1606501070000|2020-11-27 18:17:50|392.3|391|392.5|391.3|392.5|391.3|392.3|391|16
1606501100000|2020-11-27 18:18:20||391||391||391||391|5
1606501110000|2020-11-27 18:18:30|392.3|391.3|392.3|391|392.5|391.3|392.3|391|0
1606501120000|2020-11-27 18:18:40|392.5||392.5||392.5||392.3||0
1606501130000|2020-11-27 18:18:50|392.3||392.3||392.3||392.3||0
1606501140000|2020-11-27 18:19:00|392.5||392.5||392.5||392.5||0
1606501150000|2020-11-27 18:19:10||391.3||391.3||391.3||391.3|0
1606501160000|2020-11-27 18:19:20||391||391||391||391|0
1606501170000|2020-11-27 18:19:30|392.3|391.3|392.3|391|392.3|391.3|392.3|391|0
1606501180000|2020-11-27 18:19:40|392.5|391.3|392.5|391|392.5|391.3|392.5|391|0
1606501190000|2020-11-27 18:19:50|392.3||392.5||392.5||392.3||0
1606501200000|2020-11-27 18:20:00|392.3||392.5||392.5||392.3||0
1606501210000|2020-11-27 18:20:10|392.3|391.3|392.3|391|392.3|391.3|392.3|391|0
1606501220000|2020-11-27 18:20:20|392.5||392.3||392.5||392.3||0
1606501240000|2020-11-27 18:20:40|392|390.8|392.3|390.8|392.3|391|392|390.8|0
1606501250000|2020-11-27 18:20:50|392|390.5|391.8|390.5|392.3|390.5|391.8|390.5|0
1606501260000|2020-11-27 18:21:00|392|390.8|392|390.8|392|390.8|392|390.8|0
1606501270000|2020-11-27 18:21:10||390.5||390.5||390.8||390.5|4
1606501290000|2020-11-27 18:21:30||390.8||390.8||390.8||390.8|0
1606501300000|2020-11-27 18:21:40|392.3|391|392.3|391|392.5|391|392|390.8|39
1606501320000|2020-11-27 18:22:00|392.5|390.8|392.3|390.8|392.5|390.8|392.3|390.8|0
1606501330000|2020-11-27 18:22:10|392||392||392||392||0
1606501340000|2020-11-27 18:22:20|392.3||392.3||392.3||392.3||0
1606501360000|2020-11-27 18:22:40||391||390.8||391||390.8|0
1606501370000|2020-11-27 18:22:50|392||392||392||392||0
1606501390000|2020-11-27 18:23:10|392.3|391|392.3|391|392.3|391|392|391|0
1606501400000|2020-11-27 18:23:20||390.8||390.8||391||390.8|0
1606501410000|2020-11-27 18:23:30|392||392.3||392.3||392||0
1606501420000|2020-11-27 18:23:40|392||392||392||392||10
1606501440000|2020-11-27 18:24:00|||||||||1
1606501450000|2020-11-27 18:24:10|||||||||6
1606501460000|2020-11-27 18:24:20|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|33
1606501480000|2020-11-27 18:24:40|391.5|390.3|391.5|390|391.5|390.5|391.3|390|15
1606501490000|2020-11-27 18:24:50|391.3|389.8|390.8|389.5|391.3|389.8|390.8|389.5|12
1606501500000|2020-11-27 18:25:00|391|389.8|391|389.8|391|389.8|390.8|389.5|7
1606501510000|2020-11-27 18:25:10|391.3|390|391.3|389.8|391.3|390|391.3|389.8|0
1606501520000|2020-11-27 18:25:20|391||391||391||391||8
1606501550000|2020-11-27 18:25:50|||||||||6
1606501560000|2020-11-27 18:26:00|||||||||6
1606501570000|2020-11-27 18:26:10|||||||||6
1606501580000|2020-11-27 18:26:20|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|11
1606501590000|2020-11-27 18:26:30|391|389.8|391|389.5|391|389.8|391|389.5|6
1606501610000|2020-11-27 18:26:50||389.8||389.8||389.8||389.8|0
1606501620000|2020-11-27 18:27:00||389.5||389.8||389.8||389.5|0
1606501630000|2020-11-27 18:27:10|391.3|389.5|391|389.5|391.3|389.5|391|389.5|0
1606501640000|2020-11-27 18:27:20|391.3|389.8|391.3|389.8|391.3|389.8|391.3|389.8|0
1606501650000|2020-11-27 18:27:30|391.5|390|391.5|390|391.5|390|391.5|389.8|2
1606501660000|2020-11-27 18:27:40|391.3||391.3||391.3||391.3||0
1606501670000|2020-11-27 18:27:50|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390|0
1606501680000|2020-11-27 18:28:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.3|5
1606501690000|2020-11-27 18:28:10|392|390.8|392.5|391|392.5|391|392|390.8|29
1606501700000|2020-11-27 18:28:20||391.3||391.3||391.3||391|22
1606501710000|2020-11-27 18:28:30|392.8|391.5|393|391.8|393|391.8|392.8|391.5|24
1606501720000|2020-11-27 18:28:40|393.3|392|393|391.8|393.3|392|393|391.8|93
1606501730000|2020-11-27 18:28:50|||||||||3
1606501740000|2020-11-27 18:29:00|393.3||393.3||393.3||393.3||3
1606501750000|2020-11-27 18:29:10|393||393||393.3||393||0
1606501760000|2020-11-27 18:29:20|393.3|392|393.3|391.8|393.3|392|393|391.8|3
1606501770000|2020-11-27 18:29:30||392||392||392||392|0
1606501790000|2020-11-27 18:29:50|||||||||40
1606501800000|2020-11-27 18:30:00|393.5|392.3|392.8|391.5|393.5|392.3|392.5|391.3|106
1606501810000|2020-11-27 18:30:10|392.5|391.3|392.5|391|392.5|391.3|392.3|391|0
1606501820000|2020-11-27 18:30:20|392.8|391.3|392.8|391.5|392.8|391.5|392.8|391.3|6
1606501830000|2020-11-27 18:30:30|||||||||8
1606501840000|2020-11-27 18:30:40|||||||||2
1606501850000|2020-11-27 18:30:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606501870000|2020-11-27 18:31:10|392.8|391.5|392.5|391.3|392.8|391.5|392.5|391.3|11
1606501890000|2020-11-27 18:31:30|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606501910000|2020-11-27 18:31:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|6
1606501920000|2020-11-27 18:32:00||391||391.3||391.3||391|11
1606501960000|2020-11-27 18:32:40|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|17
1606501970000|2020-11-27 18:32:50||391.5||391.5||391.5||391.3|5
1606501980000|2020-11-27 18:33:00|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|2
1606501990000|2020-11-27 18:33:10|393||392.8||393||392.8||0
1606502000000|2020-11-27 18:33:20|393|391.8|393|391.8|393|391.8|393|391.8|10
1606502010000|2020-11-27 18:33:30|393.3||393.3||393.3||393.3||3
1606502020000|2020-11-27 18:33:40|393|391.5|393|391.5|393|391.5|392.8|391.5|0
1606502050000|2020-11-27 18:34:10|393.3|391.8|393|391.8|393.3|392|393|391.5|0
1606502060000|2020-11-27 18:34:20|393.3||393||393.3||393||0
1606502070000|2020-11-27 18:34:30||391.5||391.5||391.5||391.5|0
1606502090000|2020-11-27 18:34:50|392.8|391.3|392.8|391.3|392.8|391.3|392.8|391.3|0
1606502100000|2020-11-27 18:35:00|393|391.5|392.8|391.5|393|391.5|392.8|391.3|0
1606502110000|2020-11-27 18:35:10|393||393||393||392.8||0
1606502120000|2020-11-27 18:35:20|392.8|391.3|392.8|391.5|393|391.5|392.8|391.3|0
1606502150000|2020-11-27 18:35:50||391.3||391.3||391.3||391.3|3
1606502160000|2020-11-27 18:36:00|393|391.5|392.8|391.3|393|391.5|392.8|391.3|5
1606502170000|2020-11-27 18:36:10||391.5||391.3||391.5||391.3|0
1606502180000|2020-11-27 18:36:20|392.5||392.5||392.8||392.5||0
1606502190000|2020-11-27 18:36:30|392.8||392.8||392.8||392.5||0
1606502200000|2020-11-27 18:36:40|392.5||392.5||392.8||392.5||0
1606502210000|2020-11-27 18:36:50|392.3|391|392.3|391|392.3|391|392.3|391|4
1606502240000|2020-11-27 18:37:20|||||||||25
1606502250000|2020-11-27 18:37:30|392|390.8|392.3|390.8|392.3|390.8|392|390.8|0
1606502260000|2020-11-27 18:37:40||391||391||391||391|0
1606502280000|2020-11-27 18:38:00|||||||||10
1606502290000|2020-11-27 18:38:10|392.5||392.3||392.5||392.3||0
1606502300000|2020-11-27 18:38:20|392.5||392.5||392.5||392.3||0
1606502310000|2020-11-27 18:38:30|392.3||392.5||392.5||392.3||0
1606502320000|2020-11-27 18:38:40|392.3||392.3||392.3||392.3||0
1606502340000|2020-11-27 18:39:00|392.5||392.3||392.5||392.3||0
1606502350000|2020-11-27 18:39:10|392.5||392.5||392.5||392.3||8
1606502370000|2020-11-27 18:39:30|392.3||392.5||392.5||392.3||0
1606502390000|2020-11-27 18:39:50|392.3||392.3||392.3||392.3||0
1606502400000|2020-11-27 18:40:00|392.5||392.3||392.5||392.3||0
1606502410000|2020-11-27 18:40:10|||||||||1
1606502420000|2020-11-27 18:40:20|392.5||392.5||392.5||392.5||0
1606502430000|2020-11-27 18:40:30|392.8|391.3|392.5|391.3|392.8|391.3|392.5|391.3|0
1606502440000|2020-11-27 18:40:40|392.8||392.5||392.8||392.5||0
1606502450000|2020-11-27 18:40:50|392.8||392.8||392.8||392.5||0
1606502460000|2020-11-27 18:41:00|392.5||392.8||392.8||392.5||11
1606502470000|2020-11-27 18:41:10|392.5||392.5||392.5||392.5||0
1606502480000|2020-11-27 18:41:20|392.8||392.5||392.8||392.5||0
1606502490000|2020-11-27 18:41:30|392.8||392.5||392.8||392.5||0
1606502500000|2020-11-27 18:41:40|392.8||392.5||392.8||392.5||0
1606502510000|2020-11-27 18:41:50|392.8||392.5||392.8||392.5||0
1606502520000|2020-11-27 18:42:00|392.8||392.5||392.8||392.5||2
1606502530000|2020-11-27 18:42:10|392.8||392.8||392.8||392.5||0
1606502540000|2020-11-27 18:42:20|392.5||392.5||392.8||392.5||1
1606502550000|2020-11-27 18:42:30|392.8||392.5||392.8||392.5||1
1606502560000|2020-11-27 18:42:40|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|2
1606502570000|2020-11-27 18:42:50|393||393||393||393||0
1606502580000|2020-11-27 18:43:00|392.8||392.8||393||392.8||2
1606502600000|2020-11-27 18:43:20|393||393||393||392.8||0
1606502610000|2020-11-27 18:43:30|392.8||392.8||393||392.8||0
1606502640000|2020-11-27 18:44:00|393||393||393||392.8||2
1606502650000|2020-11-27 18:44:10|392.8|391.8|393|391.8|393|391.8|392.8|391.8|1
1606502690000|2020-11-27 18:44:50|392.8|391.5|392.5|391.3|393|391.5|392.5|391.3|3
1606502700000|2020-11-27 18:45:00|392.8||392.8||392.8||392.8||0
1606502820000|2020-11-27 18:47:00|||||||||1
1606503080000|2020-11-27 18:51:20|393|391.5|393|391.5|393|391.5|393|391.5|26
1606503120000|2020-11-27 18:52:00||391.8||391.5||391.8||391.5|0
1606503230000|2020-11-27 18:53:50|392.8||392.8||392.8||392.8||0
1606503240000|2020-11-27 18:54:00|393|391.3|393|391.3|393|391.3|393|391.3|0
1606503280000|2020-11-27 18:54:40|392.8|391.8|393.3|391.8|393.3|391.8|392.8|391.8|3
1606503290000|2020-11-27 18:54:50|393|391.5|393|391.5|393|391.5|393|391.5|0
1606503300000|2020-11-27 18:55:00|392.8||393||393||392.8||0
1606503410000|2020-11-27 18:56:50|393.3|391.8|393.3|392|393.3|392|393.3|391.8|1
1606503420000|2020-11-27 18:57:00|393.8||393.8||393.8||393.8||0
1606503430000|2020-11-27 18:57:10|||||||||2
1606503460000|2020-11-27 18:57:40|394|392.8|394|392.8|394|392.8|394|392.8|11
1606503480000|2020-11-27 18:58:00|393.8|392.3|393.8|392.3|393.8|392.3|393.8|392.3|1
1606503520000|2020-11-27 18:58:40||392.5||392.5||392.5||392.5|0
1606503530000|2020-11-27 18:58:50|394|392.8|394|392.8|394|392.8|394|392.8|3
1606503540000|2020-11-27 18:59:00||392||392||392||392|2
1606503590000|2020-11-27 18:59:50||391.8||391.8||391.8||391.8|1
1606701600000|2020-11-30 02:00:00|390.5|389|390.3|389|390.5|389|390.3|389|0
1606701610000|2020-11-30 02:00:10|390.5||390.3||390.5||390.3||0
1606701630000|2020-11-30 02:00:30||388.8||388.8||388.8||388.8|0
1606701740000|2020-11-30 02:02:20|390.5|389|390.5|389|390.5|389|390.5|389|0
1606701800000|2020-11-30 02:03:20|||||||||47
1606701830000|2020-11-30 02:03:50||389.3||389.3||389.3||389.3|0
1606701840000|2020-11-30 02:04:00|390.8|389|390.8|389.3|390.8|389.3|390.8|389|0
1606701900000|2020-11-30 02:05:00||389.5||389.5||389.5||389.5|0
1606701930000|2020-11-30 02:05:30||389.3||389.3||389.3||389.3|0
1606701960000|2020-11-30 02:06:00||389.5||389.5||389.5||389.5|0
1606702040000|2020-11-30 02:07:20|391||391||391||391||0
1606702100000|2020-11-30 02:08:20|390.8|389.3|390.8|389.3|390.8|389.3|390.5|389.3|0
1606702160000|2020-11-30 02:09:20|390.5||390.5||390.5||390.5||0
1606702170000|2020-11-30 02:09:30||389||389||389||389|0
1606702250000|2020-11-30 02:10:50||389.3||389.3||389.3||389.3|0
1606702260000|2020-11-30 02:11:00|390.8||390.8||390.8||390.8||0
1606702340000|2020-11-30 02:12:20||389.5||389.5||389.5||389.5|0
1606702350000|2020-11-30 02:12:30|391||391||391||391||0
1606702380000|2020-11-30 02:13:00|390.8||390.8||390.8||390.8||0
1606702390000|2020-11-30 02:13:10||389.3||389.3||389.3||389.3|0
1606702450000|2020-11-30 02:14:10|390.5|389|390.5|389|390.5|389|390.5|389|0
1606702460000|2020-11-30 02:14:20||389.3||389.3||389.3||389.3|0
1606702470000|2020-11-30 02:14:30||389||389||389||389|0
1606702500000|2020-11-30 02:15:00|390.8|389.3|390.8|389.3|390.8|389.3|390.8|389.3|0
1606702520000|2020-11-30 02:15:20|390.5|389|390.5|389|390.5|389|390.5|389|0
1606702580000|2020-11-30 02:16:20|390.3|388.8|390.3|388.8|390.3|388.8|390|388.8|0
1606702590000|2020-11-30 02:16:30|390||390||390||390||0
1606702600000|2020-11-30 02:16:40||388.5||388.5||388.5||388.5|0
1606702670000|2020-11-30 02:17:50|389.8||389.8||389.8||389.8||0
1606702720000|2020-11-30 02:18:40|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|25
1606702730000|2020-11-30 02:18:50|||||||||1
1606702770000|2020-11-30 02:19:30|389.8||389.8||389.8||389.8||0
1606702790000|2020-11-30 02:19:50|389.5||389.5||389.5||389.5||0
1606702900000|2020-11-30 02:21:40|389.8||389.8||389.8||389.8||0
1606702950000|2020-11-30 02:22:30|389.5||389.5||389.5||389.5||0
1606702980000|2020-11-30 02:23:00|389.8||389.5||389.8||389.5||0
1606702990000|2020-11-30 02:23:10||388||388||388||388|3
1606703130000|2020-11-30 02:25:30|389.8|388.3|389.8|388.3|389.8|388.3|389.8|388.3|2
1606703270000|2020-11-30 02:27:50||388.5||388.5||388.5||388.5|0
1606703280000|2020-11-30 02:28:00|390||390||390||390||0
1606703290000|2020-11-30 02:28:10|389.8||389.8||389.8||389.8||0
1606703330000|2020-11-30 02:28:50||388.3||388.3||388.3||388.3|0
1606703410000|2020-11-30 02:30:10|390|388.5|390|388.5|390|388.5|390|388.5|0
1606703420000|2020-11-30 02:30:20|390.3|388.8|390.3|388.8|390.3|388.8|390.3|388.8|5
1606703430000|2020-11-30 02:30:30|390|388.5|390|388.5|390|388.5|390|388.5|0
1606703570000|2020-11-30 02:32:50|389.8||390||390||389.8||0
1606703650000|2020-11-30 02:34:10|389.8|388.3|389.8|388.3|389.8|388.3|389.8|388.3|0
1606703670000|2020-11-30 02:34:30|390|388.5|390|388.5|390|388.5|390|388.5|0
1606703700000|2020-11-30 02:35:00|389.8||389.8||389.8||389.8||0
1606703710000|2020-11-30 02:35:10||388.3||388.3||388.3||388.3|0
1606703730000|2020-11-30 02:35:30|390|388.5|390|388.5|390|388.5|390|388.5|0
1606703780000|2020-11-30 02:36:20|389.8||390||390||389.8||0
1606703810000|2020-11-30 02:36:50|389.8|388.3|389.8|388.3|389.8|388.3|389.8|388.3|0
1606703820000|2020-11-30 02:37:00|389.5|388|389.5|388|389.5|388|389.3|388|0
1606703830000|2020-11-30 02:37:10|389.3|388.3|389.5|388|389.5|388.3|389.3|388|0
1606703850000|2020-11-30 02:37:30||388.3||388.3||388.3||388.3|0
1606703860000|2020-11-30 02:37:40|389.8|388.5|389.8|388.3|389.8|388.5|389.8|388.3|0
1606703880000|2020-11-30 02:38:00||388.5||388.5||388.5||388.5|0
1606703890000|2020-11-30 02:38:10|390||390||390||390||0
1606704000000|2020-11-30 02:40:00||388.8||388.8||388.8||388.8|0
1606704020000|2020-11-30 02:40:20||388.5||388.5||388.5||388.5|0
1606704060000|2020-11-30 02:41:00|390.3|388.8|390.3|388.8|390.3|388.8|390.3|388.8|0
1606704170000|2020-11-30 02:42:50||389||388.8||389||388.8|0
1606704220000|2020-11-30 02:43:40|390|388.5|390|388.5|390|388.5|390|388.5|0
1606704260000|2020-11-30 02:44:20||388.8||388.8||388.8||388.8|0
1606704290000|2020-11-30 02:44:50|390.3||390.3||390.3||390.3||0
1606704380000|2020-11-30 02:46:20|390||390||390||390||0
1606704390000|2020-11-30 02:46:30||388.5||388.5||388.5||388.5|0
1606704430000|2020-11-30 02:47:10|389.8||389.8||389.8||389.8||0
1606704440000|2020-11-30 02:47:20|390||390||390||390||0
1606704550000|2020-11-30 02:49:10||388.8||388.8||388.8||388.8|0
1606704560000|2020-11-30 02:49:20||388.5||388.8||388.8||388.5|0
1606704580000|2020-11-30 02:49:40|390.3||390.3||390.3||390.3||0
1606704660000|2020-11-30 02:51:00|390||390||390||390||0
1606704670000|2020-11-30 02:51:10||388.5||388.5||388.5||388.5|0
1606704840000|2020-11-30 02:54:00|389.8||389.8||389.8||389.8||0
1606704860000|2020-11-30 02:54:20||388.3||388.3||388.3||388.3|0
1606704900000|2020-11-30 02:55:00|389.5|388|389.5|388|389.5|388|389.5|388|0
1606704950000|2020-11-30 02:55:50|389.8|388.3|389.8|388.3|389.8|388.3|389.8|388.3|7
1606704980000|2020-11-30 02:56:20|||||||||1
1606705010000|2020-11-30 02:56:50||388.5||388.5||388.5||388.5|0
1606705030000|2020-11-30 02:57:10|390||390||390||390||0
1606705060000|2020-11-30 02:57:40||388.8||388.8||388.8||388.8|0
1606705070000|2020-11-30 02:57:50||388.5||388.5||388.5||388.5|0
1606705110000|2020-11-30 02:58:30|389.8||389.8||389.8||389.8||0
1606705120000|2020-11-30 02:58:40|390||390||390||390||0
1606705200000|2020-11-30 03:00:00|389.8|388.3|389.8|388.3|389.8|388.3|389.8|388.3|0
1606705250000|2020-11-30 03:00:50||388.5||388.5||388.5||388.5|0
1606705270000|2020-11-30 03:01:10|389.5|388.3|389.5|388.3|389.8|388.3|389.5|388.3|7
1606705330000|2020-11-30 03:02:10|389.3|388|389.3|388|389.3|388|389.3|388|11
1606705340000|2020-11-30 03:02:20|389|387.8|389.3|387.8|389.3|387.8|389|387.8|0
1606705360000|2020-11-30 03:02:40|389.5|388|389.5|388|389.5|388|389.5|387.8|0
1606705380000|2020-11-30 03:03:00|389.8|388.3|389.5|388.3|389.8|388.3|389.5|388.3|0
1606705390000|2020-11-30 03:03:10|389.8||389.8||389.8||389.8||0
1606705430000|2020-11-30 03:03:50|389.5||389.8||389.8||389.5||0
1606705450000|2020-11-30 03:04:10|389.5||389.8||389.8||389.5||0
1606705550000|2020-11-30 03:05:50||388.5||388.3||388.5||388.3|0
1606705590000|2020-11-30 03:06:30||388.5||388.5||388.5||388.5|0
1606705610000|2020-11-30 03:06:50|390||390||390||390||0
1606705640000|2020-11-30 03:07:20|389.8|388.3|389.8|388.3|389.8|388.3|389.8|388.3|0
1606705710000|2020-11-30 03:08:30|390|388.5|389.8|388.5|390|388.5|389.8|388.5|0
1606705760000|2020-11-30 03:09:20||388.3||388.3||388.3||388.3|0
1606705800000|2020-11-30 03:10:00|389.5||389.8||389.8||389.5||0
1606705900000|2020-11-30 03:11:40||388.5||388.5||388.5||388.5|0
1606705910000|2020-11-30 03:11:50|390||390||390||390||0
1606706010000|2020-11-30 03:13:30|389.8|388.3|389.8|388.3|389.8|388.3|389.8|388.3|0
1606706040000|2020-11-30 03:14:00|390|388.5|390|388.5|390|388.5|390|388.5|0
1606706100000|2020-11-30 03:15:00|389.8|388.3|389.8|388.3|389.8|388.3|389.8|388.3|0
1606706160000|2020-11-30 03:16:00||388.5||388.5||388.5||388.5|0
1606706200000|2020-11-30 03:16:40|390||389.8||390||389.8||0
1606706230000|2020-11-30 03:17:10|390||390||390||390||0
1606706300000|2020-11-30 03:18:20||388.8||388.8||388.8||388.8|0
1606706310000|2020-11-30 03:18:30|390.3||390.3||390.3||390.3||0
1606706330000|2020-11-30 03:18:50||389||388.8||389||388.8|0
1606706380000|2020-11-30 03:19:40|390||390||390||390||0
1606706440000|2020-11-30 03:20:40||388.5||388.5||388.5||388.5|0
1606706530000|2020-11-30 03:22:10|389.8||389.8||389.8||389.8||0
1606706550000|2020-11-30 03:22:30||388.3||388.3||388.3||388.3|0
1606706620000|2020-11-30 03:23:40||388.5||388.5||388.5||388.5|0
1606706630000|2020-11-30 03:23:50|390||390||390||390||1
1606706790000|2020-11-30 03:26:30|389.8|388.3|389.8|388.3|389.8|388.3|389.8|388.3|0
1606706800000|2020-11-30 03:26:40||388.5||388.5||388.5||388.5|0
1606706820000|2020-11-30 03:27:00||388.3||388.3||388.3||388.3|0
1606707010000|2020-11-30 03:30:10||388.5||388.5||388.5||388.5|0
1606707120000|2020-11-30 03:32:00|390|388.8|390|388.8|390|388.8|390|388.8|1
1606707130000|2020-11-30 03:32:10|390.3||390.3||390.3||390.3||0
1606707200000|2020-11-30 03:33:20|390||390||390||390||0
1606707210000|2020-11-30 03:33:30|390.3||390.3||390.3||390.3||0
1606707260000|2020-11-30 03:34:20|390||390||390||390||0
1606707290000|2020-11-30 03:34:50||388.5||388.8||388.8||388.5|0
1606707300000|2020-11-30 03:35:00||388.5||388.5||388.5||388.5|0
1606707380000|2020-11-30 03:36:20|389.8|388.3|389.8|388.3|389.8|388.3|389.8|388.3|1
1606707430000|2020-11-30 03:37:10||388.5||388.5||388.5||388.5|0
1606707440000|2020-11-30 03:37:20||388.3||388.3||388.3||388.3|0
1606707450000|2020-11-30 03:37:30|390|388.5|389.8|388.5|390|388.5|389.8|388.5|0
1606707470000|2020-11-30 03:37:50||388.3||388.3||388.3||388.3|0
1606707520000|2020-11-30 03:38:40|390|388.5|390|388.5|390|388.5|390|388.5|0
1606707530000|2020-11-30 03:38:50|389.8||389.8||389.8||389.8||0
1606707580000|2020-11-30 03:39:40||388.3||388.3||388.3||388.3|0
1606707980000|2020-11-30 03:46:20||388.5||388.3||388.5||388.3|0
1606708110000|2020-11-30 03:48:30|390|388.5|390|388.5|390|388.5|390|388.5|0
1606708150000|2020-11-30 03:49:10|389.8||390||390||389.8||0
1606708210000|2020-11-30 03:50:10|389.8||389.8||389.8||389.8||0
1606708260000|2020-11-30 03:51:00||388.3||388.3||388.3||388.3|1
1606708420000|2020-11-30 03:53:40|390|388.5|390|388.5|390|388.5|390|388.5|0
1606708430000|2020-11-30 03:53:50|389.8||389.8||389.8||389.8||0
1606708450000|2020-11-30 03:54:10|390||390||390||390||0
1606708500000|2020-11-30 03:55:00|389.8||389.8||389.8||389.8||0
1606708540000|2020-11-30 03:55:40||388.3||388.3||388.3||388.3|0
1606709150000|2020-11-30 04:05:50|389.5|388|389.3|388|389.5|388|389.3|388|0
1606709160000|2020-11-30 04:06:00|389.5||389.5||389.5||389.5||0
1606709190000|2020-11-30 04:06:30|389.3||389.5||389.5||389.3||3
1606709200000|2020-11-30 04:06:40|389.3||389.3||389.5||389.3||0
1606709290000|2020-11-30 04:08:10||387.8||387.8||387.8||387.8|1
1606709300000|2020-11-30 04:08:20|389||389.3||389.3||389||0
1606709420000|2020-11-30 04:10:20|389||389||389||389||0
1606709530000|2020-11-30 04:12:10|||||||||2
1606709630000|2020-11-30 04:13:50|389.3||389.3||389.3||389.3||0
1606709640000|2020-11-30 04:14:00|389||389||389||389||0
1606709650000|2020-11-30 04:14:10|389.3||389.3||389.3||389.3||0
1606709670000|2020-11-30 04:14:30|389||389||389||389||0
1606709790000|2020-11-30 04:16:30|389.3||389.3||389.3||389.3||0
1606709810000|2020-11-30 04:16:50|389||389||389||389||0
1606709880000|2020-11-30 04:18:00|||||||||3
1606710310000|2020-11-30 04:25:10|||||||||1
1606710390000|2020-11-30 04:26:30||387.5||387.5||387.5||387.5|5
1606710420000|2020-11-30 04:27:00|388.8||388.8||388.8||388.8||0
1606710460000|2020-11-30 04:27:40|||||||||9
1606710590000|2020-11-30 04:29:50|389||389||389||388.8||0
1606710600000|2020-11-30 04:30:00|388.8||388.8||388.8||388.8||0
1606710630000|2020-11-30 04:30:30|389||389||389||389||0
1606710640000|2020-11-30 04:30:40|388.8||388.8||388.8||388.8||0
1606710650000|2020-11-30 04:30:50|389||389||389||389||0
1606710790000|2020-11-30 04:33:10|389.3|387.8|389.3|387.8|389.3|387.8|389.3|387.8|0
1606711140000|2020-11-30 04:39:00|389.5|388|389.3|388|389.5|388|389.3|388|0
1606711150000|2020-11-30 04:39:10|389.5||389.5||389.5||389.5||0
1606711210000|2020-11-30 04:40:10|389.3||389.3||389.3||389.3||0
1606711240000|2020-11-30 04:40:40||387.8||387.8||387.8||387.8|0
1606711680000|2020-11-30 04:48:00||388||387.8||388||387.8|0
1606712030000|2020-11-30 04:53:50|389||389||389||389||0
1606712070000|2020-11-30 04:54:30|389.3||389.3||389.3||389.3||0
1606712250000|2020-11-30 04:57:30||388||388||388||388|0
1606712280000|2020-11-30 04:58:00|389|387.8|389|387.8|389|387.8|389|387.8|6
1606712290000|2020-11-30 04:58:10|389.3||389.3||389.3||389.3||0
1606712490000|2020-11-30 05:01:30|389.5|388|389.5|388|389.5|388.3|389.5|388|8
1606712510000|2020-11-30 05:01:50|389.8|388.3|389.8|388.3|389.8|388.3|389.8|388.3|1
1606712520000|2020-11-30 05:02:00|389.5|388|389.5|388|389.5|388|389.5|388|0
1606712720000|2020-11-30 05:05:20||388.3||388.3||388.3||388.3|0
1606712740000|2020-11-30 05:05:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|1
1606712750000|2020-11-30 05:05:50|389.5|388.3|389.8|388.3|389.8|388.3|389.5|388.3|1
1606712770000|2020-11-30 05:06:10||388.5||388.5||388.5||388.5|0
1606712780000|2020-11-30 05:06:20||388.3||388.3||388.3||388.3|1
1606712790000|2020-11-30 05:06:30|389.5||389.5||389.5||389.5||0
1606712800000|2020-11-30 05:06:40||388||388||388||388|0
1606712810000|2020-11-30 05:06:50|389.3||389.3||389.3||389.3||0
1606712840000|2020-11-30 05:07:20|389|387.8|389|387.8|389.3|387.8|389|387.8|2
1606712860000|2020-11-30 05:07:40|389.3||389||389.3||389||0
1606712900000|2020-11-30 05:08:20|389.3|388|389.3|388|389.3|388|389.3|387.8|0
1606712910000|2020-11-30 05:08:30|389|387.8|389.3|387.8|389.3|387.8|389|387.8|1
1606712920000|2020-11-30 05:08:40|389||389||389||389||0
1606712940000|2020-11-30 05:09:00|389.3|388|389|387.8|389.3|388|389|387.8|1
1606712950000|2020-11-30 05:09:10|389.3||389.3||389.3||389.3||0
1606712970000|2020-11-30 05:09:30|389||389||389||389||0
1606713000000|2020-11-30 05:10:00||387.5||387.5||387.5||387.5|1
1606713010000|2020-11-30 05:10:10||387.8||387.8||387.8||387.8|0
1606713020000|2020-11-30 05:10:20|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|1
1606713040000|2020-11-30 05:10:40|389||389||389||389||0
1606713130000|2020-11-30 05:12:10|388.8||388.8||388.8||388.8||0
1606713160000|2020-11-30 05:12:40|389||389||389||389||0
1606713170000|2020-11-30 05:12:50|389.3|387.8|389|387.5|389.3|387.8|389|387.5|0
1606713180000|2020-11-30 05:13:00||387.8||387.8||387.8||387.8|0
1606713250000|2020-11-30 05:14:10||387.5||387.5||387.5||387.5|0
1606713650000|2020-11-30 05:20:50||387.8||387.5||387.8||387.5|0
1606713680000|2020-11-30 05:21:20||387.8||387.8||387.8||387.8|0
1606713710000|2020-11-30 05:21:50||387.5||387.5||387.5||387.5|0
1606713850000|2020-11-30 05:24:10|388.8||388.8||388.8||388.8||0
1606714100000|2020-11-30 05:28:20||387.3||387.3||387.3||387.3|2
1606714130000|2020-11-30 05:28:50|388.5||388.5||388.5||388.5||0
1606714160000|2020-11-30 05:29:20|388.8||388.5||388.8||388.5||0
1606714170000|2020-11-30 05:29:30|388.8||388.8||388.8||388.8||0
1606714200000|2020-11-30 05:30:00|388.5||388.5||388.5||388.5||0
1606714210000|2020-11-30 05:30:10|388.8||388.5||388.8||388.5||0
1606714220000|2020-11-30 05:30:20|388.8||388.8||388.8||388.8||0
1606714290000|2020-11-30 05:31:30|388.5||388.8||388.8||388.5||0
1606714310000|2020-11-30 05:31:50|388.5||388.5||388.5||388.5||0
1606714360000|2020-11-30 05:32:40|388.8||388.8||388.8||388.8||0
1606714410000|2020-11-30 05:33:30|388.5||388.5||388.5||388.5||0
1606714440000|2020-11-30 05:34:00|||||||||6
1606714490000|2020-11-30 05:34:50|||||||||3
1606714500000|2020-11-30 05:35:00|388.3|387|388.3|387|388.3|387|388.3|387|3
1606714540000|2020-11-30 05:35:40|||||||||3
1606714550000|2020-11-30 05:35:50|388|386.5|388|386.5|388|386.5|388|386.5|8
1606714570000|2020-11-30 05:36:10|388.3|386.8|388.3|386.8|388.3|386.8|388|386.8|2
1606714580000|2020-11-30 05:36:20|388||388.3||388.3||388||0
1606714610000|2020-11-30 05:36:50|388.5|387|388.5|387|388.5|387|388.5|387|0
1606714640000|2020-11-30 05:37:20||387.3||387.3||387.3||387.3|0
1606714650000|2020-11-30 05:37:30|388.8||388.8||388.8||388.8||1
1606714660000|2020-11-30 05:37:40|389|387.5|389|387.5|389|387.5|388.8|387.5|0
1606714670000|2020-11-30 05:37:50|388.8|387.3|388.8|387.3|388.8|387.3|388.8|387.3|0
1606714680000|2020-11-30 05:38:00|388.5||388.5||388.5||388.5||0
1606714690000|2020-11-30 05:38:10|388.8||388.8||388.8||388.8||0
1606714720000|2020-11-30 05:38:40|389|387.5|388.8|387.5|389|387.5|388.8|387.5|1
1606714750000|2020-11-30 05:39:10||387.3||387.3||387.3||387.3|1
1606714800000|2020-11-30 05:40:00|388.5||388.5||388.5||388.5||0
1606714840000|2020-11-30 05:40:40|388.8||388.8||388.8||388.8||5
1606714860000|2020-11-30 05:41:00|388.5||388.5||388.5||388.5||0
1606714910000|2020-11-30 05:41:50||387||387||387||387|1
1606714960000|2020-11-30 05:42:40|388.3||388.5||388.5||388.3||0
1606714970000|2020-11-30 05:42:50|388.3||388.3||388.3||388.3||0
1606714990000|2020-11-30 05:43:10|388.5|386.8|388.5|387|388.5|387|388.5|386.8|0
1606715100000|2020-11-30 05:45:00|388.3||388.5||388.5||388.3||0
1606715120000|2020-11-30 05:45:20|388.3||388.3||388.3||388.3||0
1606715130000|2020-11-30 05:45:30|388.5||388.5||388.5||388.5||0
1606715230000|2020-11-30 05:47:10||387.3||387||387.3||387|0
1606715340000|2020-11-30 05:49:00|388.3||388.5||388.5||388.3||0
1606715530000|2020-11-30 05:52:10||387.3||387.3||387.3||387.3|0
1606715560000|2020-11-30 05:52:40|||||||||7
1606715580000|2020-11-30 05:53:00|388.3|387|388.3|387|388.3|387|388.3|387|9
1606715620000|2020-11-30 05:53:40||386.8||386.8||386.8||386.8|0
1606715630000|2020-11-30 05:53:50|388.5|387|388.5|387|388.5|387|388.5|387|0
1606715690000|2020-11-30 05:54:50|388.3||388.5||388.5||388.3||0
1606715730000|2020-11-30 05:55:30|388.3||388.3||388.5||388.3||0
1606715760000|2020-11-30 05:56:00|388.5||388.5||388.5||388.5||1
1606715770000|2020-11-30 05:56:10|388.8|387.3|388.8|387.3|388.8|387.3|388.8|387.3|7
1606715800000|2020-11-30 05:56:40|388.5|387|388.3|387|388.5|387|388.3|387|0
1606715810000|2020-11-30 05:56:50|388.5||388.5||388.5||388.3||1
1606715820000|2020-11-30 05:57:00|388.3||388.3||388.5||388.3||0
1606715830000|2020-11-30 05:57:10||386.8||386.8||387||386.8|1
1606715840000|2020-11-30 05:57:20||387||387||387||386.8|0
1606715850000|2020-11-30 05:57:30|388.5||388.5||388.5||388.5||1
1606715860000|2020-11-30 05:57:40|388.3||388.3||388.5||388.3||1
1606715870000|2020-11-30 05:57:50||386.8||386.8||386.8||386.8|1
1606715880000|2020-11-30 05:58:00||387||386.8||387||386.8|0
1606715890000|2020-11-30 05:58:10|388.5|387|388.3|387|388.5|387|388.3|387|0
1606715900000|2020-11-30 05:58:20|388.5||388.3||388.5||388.3||0
1606715910000|2020-11-30 05:58:30||386.8||386.8||386.8||386.8|0
1606715940000|2020-11-30 05:59:00|388|386.5|388|386.5|388|386.8|388|386.5|0
1606715950000|2020-11-30 05:59:10||386.8||386.8||386.8||386.8|0
1606715960000|2020-11-30 05:59:20|388.3||388.3||388.3||388.3||0
1606715990000|2020-11-30 05:59:50|388||388.3||388.3||388||0
1606716000000|2020-11-30 06:00:00|388||388||388.3||388||0
1606716020000|2020-11-30 06:00:20||386.5||386.5||386.5||386.5|0
1606716040000|2020-11-30 06:00:40|387.8||387.8||387.8||387.8||13
1606716070000|2020-11-30 06:01:10|387.5|386|387.3|386|387.5|386|387.3|386|60
1606716080000|2020-11-30 06:01:20|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|2
1606716090000|2020-11-30 06:01:30||386||386||386||386|0
1606716100000|2020-11-30 06:01:40||386.3||386.3||386.3||386.3|0
1606716130000|2020-11-30 06:02:10|387.8||387.8||387.8||387.8||5
1606716190000|2020-11-30 06:03:10|387.5||387.5||387.5||387.5||1
1606716200000|2020-11-30 06:03:20||386||386||386||386|0
1606716220000|2020-11-30 06:03:40|387.3|386.3|387.3|386|387.3|386.3|387.3|386|0
1606716230000|2020-11-30 06:03:50|387.5||387.3||387.5||387.3||0
1606716250000|2020-11-30 06:04:10|387.5||387.5||387.5||387.5||1
1606716260000|2020-11-30 06:04:20|387.3||387.3||387.3||387.3||0
1606716270000|2020-11-30 06:04:30|387.5||387.5||387.5||387.5||0
1606716280000|2020-11-30 06:04:40|387.3||387.3||387.3||387.3||0
1606716310000|2020-11-30 06:05:10|387.5||387.5||387.5||387.5||0
1606716320000|2020-11-30 06:05:20|387.3||387.3||387.5||387.3||0
1606716330000|2020-11-30 06:05:30|387.5||387.5||387.5||387.5||1
1606716340000|2020-11-30 06:05:40||386.3||386||386.3||386|0
1606716350000|2020-11-30 06:05:50|387.3||387.3||387.3||387.3||2
1606716400000|2020-11-30 06:06:40|387.5||387.3||387.5||387.3||0
1606716460000|2020-11-30 06:07:40|387|385.8|387|385.8|387|386|387|385.8|1
1606716470000|2020-11-30 06:07:50|386.3|385|386.5|385|386.5|385|386.3|385|121
1606716480000|2020-11-30 06:08:00|386.3||386.3||386.3||386.3||3
1606716490000|2020-11-30 06:08:10|||||||||3
1606716500000|2020-11-30 06:08:20|386.5||386.3||386.5||386.3||0
1606716520000|2020-11-30 06:08:40|||||||||2
1606716530000|2020-11-30 06:08:50||384.8||384.8||384.8||384.8|1
1606716540000|2020-11-30 06:09:00|386||386||386.3||386||2
1606716550000|2020-11-30 06:09:10|386.3|385|386.3|385|386.3|385|386.3|385|2
1606716560000|2020-11-30 06:09:20||384.8||385||385||384.8|1
1606716570000|2020-11-30 06:09:30||384.8||384.8||384.8||384.8|3
1606716580000|2020-11-30 06:09:40||385||385||385||384.8|1
1606716590000|2020-11-30 06:09:50|386|384.8|386|384.8|386|384.8|386|384.8|1
1606716600000|2020-11-30 06:10:00||384.5||384.8||384.8||384.5|2
1606716610000|2020-11-30 06:10:10|386.3|385|386.3|385|386.3|385|386.3|385|4
1606716620000|2020-11-30 06:10:20|386.5||386.5||386.5||386.3||5
1606716630000|2020-11-30 06:10:30|||||||||1
1606716650000|2020-11-30 06:10:50|386.3||386.3||386.3||386.3||0
1606716680000|2020-11-30 06:11:20||384.8||384.8||384.8||384.8|4
1606716710000|2020-11-30 06:11:50|386||386||386||386||0
1606716730000|2020-11-30 06:12:10|386.3||386.3||386.3||386.3||1
1606716750000|2020-11-30 06:12:30||385||385||385||385|13
1606716760000|2020-11-30 06:12:40|386.5||386.5||386.5||386.5||6
1606716770000|2020-11-30 06:12:50|386.3|384.8|386.3|384.8|386.3|384.8|386.3|384.8|5
1606716870000|2020-11-30 06:14:30|386||386||386||386||0
1606716890000|2020-11-30 06:14:50|386.3||386.3||386.3||386.3||0
1606716900000|2020-11-30 06:15:00|386|384.5|386|384.5|386|384.5|386|384.5|0
1606716910000|2020-11-30 06:15:10||384.8||384.8||384.8||384.8|0
1606716920000|2020-11-30 06:15:20||384.5||384.5||384.5||384.5|2
1606716930000|2020-11-30 06:15:30|||||||||1
1606716940000|2020-11-30 06:15:40|385.8||385.8||385.8||385.8||18
1606716950000|2020-11-30 06:15:50|386||386||386||386||3
1606716970000|2020-11-30 06:16:10|385.8|384|385.5|384.3|385.8|384.3|385.5|384|62
1606716980000|2020-11-30 06:16:20||384||384.3||384.3||384|2
1606716990000|2020-11-30 06:16:30|385.3|384|385.3|384|385.3|384|385.3|384|2
1606717000000|2020-11-30 06:16:40|385|383.8|385|383.8|385|383.8|385|383.5|30
1606717010000|2020-11-30 06:16:50|385.3|383.5|385.3|383.8|385.3|383.8|385.3|383.5|4
1606717020000|2020-11-30 06:17:00|385||385||385||385||0
1606717030000|2020-11-30 06:17:10||383.5||383.5||383.5||383.5|0
1606717050000|2020-11-30 06:17:30|385.3|383.8|385.3|383.8|385.3|383.8|385.3|383.8|1
1606717060000|2020-11-30 06:17:40|385||385||385||385||0
1606717070000|2020-11-30 06:17:50||383.5||383.5||383.5||383.5|0
1606717080000|2020-11-30 06:18:00||383.8||383.8||383.8||383.8|0
1606717090000|2020-11-30 06:18:10|385.3||385||385.3||385||0
1606717100000|2020-11-30 06:18:20|385.3||385.3||385.3||385.3||0
1606717110000|2020-11-30 06:18:30|385||385||385||385||0
1606717130000|2020-11-30 06:18:50|385.3|384|385.3|384|385.3|384|385.3|384|10
1606717140000|2020-11-30 06:19:00|385|383.8|385|383.5|385|383.8|385|383.5|3
1606717150000|2020-11-30 06:19:10|384.8||384.8||385||384.8||0
1606717160000|2020-11-30 06:19:20|385||385||385||385||2
1606717200000|2020-11-30 06:20:00||383.8||383.8||383.8||383.8|5
1606717210000|2020-11-30 06:20:10||383.5||383.5||383.5||383.5|5
1606717220000|2020-11-30 06:20:20|385.3|383.8|385|383.8|385.3|383.8|385|383.8|0
1606717230000|2020-11-30 06:20:30|385.3||385||385.3||385||0
1606717240000|2020-11-30 06:20:40|385.3||385.3||385.3||385.3||0
1606717250000|2020-11-30 06:20:50|385||385.3||385.3||385||0
1606717260000|2020-11-30 06:21:00|||||||||3
1606717270000|2020-11-30 06:21:10|385||385||385||385||0
1606717280000|2020-11-30 06:21:20|385.3||385||385.3||385||0
1606717320000|2020-11-30 06:22:00|385.3|383.5|385|383.5|385.3|383.5|385|383.5|4
1606717340000|2020-11-30 06:22:20|384.8||384.8||384.8||384.8||0
1606717350000|2020-11-30 06:22:30|385||384.8||385||384.8||0
1606717390000|2020-11-30 06:23:10|384.5|383|384.8|383.3|384.8|383.3|384.5|383|31
1606717400000|2020-11-30 06:23:20|385|383.5|384.8|383.5|385|383.5|384.8|383.3|11
1606717410000|2020-11-30 06:23:30||383.3||383.3||383.3||383.3|0
1606717420000|2020-11-30 06:23:40|385|383.5|385|383.5|385|383.5|385|383.5|0
1606717440000|2020-11-30 06:24:00|384.8|383.8|384.8|383.5|384.8|383.8|384.8|383.5|1
1606717450000|2020-11-30 06:24:10|385||384.8||385||384.8||0
1606717500000|2020-11-30 06:25:00|385|383.8|385|383.8|385|383.8|385|383.8|4
1606717550000|2020-11-30 06:25:50|385.3||385||385.3||385||1
1606717560000|2020-11-30 06:26:00||383.5||383.8||383.8||383.5|0
1606717570000|2020-11-30 06:26:10||383.5||383.5||383.5||383.5|1
1606717630000|2020-11-30 06:27:10|385.3|383.8|385|383.8|385.3|383.8|385|383.8|1
1606717710000|2020-11-30 06:28:30|385.3||385||385.3||385||0
1606717720000|2020-11-30 06:28:40|385.3||385.3||385.3||385.3||0
1606717730000|2020-11-30 06:28:50||384||384||384||384|0
1606717740000|2020-11-30 06:29:00||383.8||384||384||383.8|0
1606717780000|2020-11-30 06:29:40|||||||||5
1606717800000|2020-11-30 06:30:00|385|383.8|385|383.8|385|384|385|383.8|0
1606717830000|2020-11-30 06:30:30|||||||||2
1606717850000|2020-11-30 06:30:50|385.3|384|385.3|383.8|385.3|384|385.3|383.8|1
1606717860000|2020-11-30 06:31:00|385||385.3||385.3||385||0
1606717870000|2020-11-30 06:31:10|385||385.3||385.3||385||0
1606717910000|2020-11-30 06:31:50|385|384|385|383.8|385.3|384|385|383.8|3
1606717920000|2020-11-30 06:32:00|385.3||385.3||385.3||385.3||0
1606717940000|2020-11-30 06:32:20||384||384||384||383.8|0
1606717960000|2020-11-30 06:32:40|385.5||385.3||385.5||385.3||1
1606717970000|2020-11-30 06:32:50|385.5||385.3||385.5||385.3||1
1606717980000|2020-11-30 06:33:00|||||||||2
1606717990000|2020-11-30 06:33:10|||||||||1
1606718010000|2020-11-30 06:33:30|385.5||385.5||385.5||385.5||1
1606718020000|2020-11-30 06:33:40||384.3||384.3||384.3||384.3|1
1606718050000|2020-11-30 06:34:10|385.8||385.8||385.8||385.8||5
1606718060000|2020-11-30 06:34:20|385.5||385.8||385.8||385.5||0
1606718070000|2020-11-30 06:34:30|385.5||385.8||385.8||385.5||0
1606718080000|2020-11-30 06:34:40|||||||||1
1606718090000|2020-11-30 06:34:50|385.5||385.5||385.5||385.5||0
1606718100000|2020-11-30 06:35:00|385.8||385.5||385.8||385.5||0
1606718110000|2020-11-30 06:35:10|385.8||385.5||385.8||385.5||0
1606718130000|2020-11-30 06:35:30||384||384||384||384|1
1606718150000|2020-11-30 06:35:50||384.3||384.3||384.3||384.3|1
1606718160000|2020-11-30 06:36:00|||||||||2
1606718170000|2020-11-30 06:36:10|||||||||3
1606718180000|2020-11-30 06:36:20|||||||||1
1606718190000|2020-11-30 06:36:30|||||||||1
1606718200000|2020-11-30 06:36:40||384||384.3||384.3||384|17
1606718210000|2020-11-30 06:36:50|385.8||385.5||385.8||385.5||1
1606718220000|2020-11-30 06:37:00|385.8||385.8||385.8||385.8||0
1606718240000|2020-11-30 06:37:20|385.5||385.5||385.5||385.5||0
1606718250000|2020-11-30 06:37:30||384||384.3||384.3||384|0
1606718260000|2020-11-30 06:37:40|||||||||1
1606718270000|2020-11-30 06:37:50|385.8||385.8||385.8||385.8||0
1606718300000|2020-11-30 06:38:20|385.5||385.5||385.8||385.5||0
1606718310000|2020-11-30 06:38:30|385.8||385.8||385.8||385.8||0
1606718320000|2020-11-30 06:38:40|385.5||385.5||385.5||385.5||0
1606718340000|2020-11-30 06:39:00|385.8||385.8||385.8||385.8||7
1606718350000|2020-11-30 06:39:10||384.5||384.5||384.5||384.3|1
1606718360000|2020-11-30 06:39:20|386|384.3|385.8|384.3|386|384.5|385.8|384.3|0
1606718380000|2020-11-30 06:39:40||384.5||384.3||384.5||384.3|0
1606718410000|2020-11-30 06:40:10||384.5||384.3||384.5||384.3|0
1606718460000|2020-11-30 06:41:00|385.5||385.5||385.5||385.5||0
1606718510000|2020-11-30 06:41:50|385.8||385.8||385.8||385.8||3
1606718520000|2020-11-30 06:42:00|385.5||385.5||385.5||385.5||0
1606718530000|2020-11-30 06:42:10||384||384||384||384|4
1606718540000|2020-11-30 06:42:20|||||||||1
1606718560000|2020-11-30 06:42:40||384.3||384||384.3||384|2
1606718580000|2020-11-30 06:43:00||384.3||384||384.3||384|0
1606718730000|2020-11-30 06:45:30||384.3||384||384.3||384|4
1606718750000|2020-11-30 06:45:50|385.8|384.3|385.8|384.3|385.8|384.3|385.8|384.3|1
1606718760000|2020-11-30 06:46:00|385.5||385.5||385.5||385.5||0
1606718770000|2020-11-30 06:46:10|385.8||385.8||385.8||385.8||0
1606718780000|2020-11-30 06:46:20|385.5|384|385.5|384|385.5|384.3|385.5|384|1
1606718800000|2020-11-30 06:46:40||384.3||384.3||384.3||384.3|1
1606718810000|2020-11-30 06:46:50|||||||||1
1606718820000|2020-11-30 06:47:00|385.8||385.5||385.8||385.5||8
1606718840000|2020-11-30 06:47:20|385.8||385.8||385.8||385.8||2
1606718880000|2020-11-30 06:48:00|385.5|384|385.5|384|385.5|384|385.5|384|4
1606718910000|2020-11-30 06:48:30||384.3||384.3||384.3||384.3|0
1606718920000|2020-11-30 06:48:40|||||||||1
1606718930000|2020-11-30 06:48:50||384||384||384||384|2
1606718940000|2020-11-30 06:49:00|||||||||2
1606718950000|2020-11-30 06:49:10|||||||||1
1606718970000|2020-11-30 06:49:30||384.3||384.3||384.3||384.3|2
1606718980000|2020-11-30 06:49:40|385.8||385.8||385.8||385.8||2
1606719000000|2020-11-30 06:50:00|385.5||385.5||385.5||385.5||0
1606719010000|2020-11-30 06:50:10|385.8||385.8||385.8||385.8||1
1606719040000|2020-11-30 06:50:40|||||||||1
1606719090000|2020-11-30 06:51:30|385.5||385.5||385.5||385.5||0
1606719100000|2020-11-30 06:51:40|385.8||385.8||385.8||385.8||1
1606719130000|2020-11-30 06:52:10|||||||||1
1606719160000|2020-11-30 06:52:40|385.5||385.8||385.8||385.5||1
1606719170000|2020-11-30 06:52:50||384.5||384.5||384.5||384.5|0
1606719180000|2020-11-30 06:53:00|386||386||386||386||0
1606719190000|2020-11-30 06:53:10|385.8||385.8||385.8||385.8||0
1606719210000|2020-11-30 06:53:30|386||386||386||386||0
1606719220000|2020-11-30 06:53:40|385.8||385.8||385.8||385.8||0
1606719230000|2020-11-30 06:53:50|||||||||1
1606719250000|2020-11-30 06:54:10|||||||||1
1606719270000|2020-11-30 06:54:30|386||386||386||386||0
1606719280000|2020-11-30 06:54:40|385.8||385.8||385.8||385.8||0
1606719330000|2020-11-30 06:55:30|386|384.8|386|384.8|386|384.8|386|384.8|1
1606719340000|2020-11-30 06:55:40|||||||||1
1606719360000|2020-11-30 06:56:00|||||||||2
1606719370000|2020-11-30 06:56:10|||||||||1
1606719400000|2020-11-30 06:56:40||384.5||384.5||384.5||384.5|7
1606719430000|2020-11-30 06:57:10|385.8||385.8||385.8||385.8||0
1606719510000|2020-11-30 06:58:30|385.5|384.3|385.5|384|385.5|384.3|385.5|384|16
1606719520000|2020-11-30 06:58:40||384.3||384.3||384.3||384.3|0
1606719540000|2020-11-30 06:59:00|385.8||385.8||385.8||385.8||0
1606719550000|2020-11-30 06:59:10||384.5||384.5||384.5||384.5|0
1606719560000|2020-11-30 06:59:20||384.3||384.5||384.5||384.3|2
1606719570000|2020-11-30 06:59:30|386||385.8||386||385.8||0
1606719580000|2020-11-30 06:59:40||384.3||384.3||384.3||384.3|3
1606719600000|2020-11-30 07:00:00|386|384.5|386|384.5|386|384.5|386|384.3|0
1606719610000|2020-11-30 07:00:10|386.3|384.8|386.5|385.3|386.5|385.3|386.3|384.8|39
1606719620000|2020-11-30 07:00:20|386.3|385|386.5|385|386.5|385|386.3|384.8|7
1606719630000|2020-11-30 07:00:30|386.3|384.8|386.3|384.8|386.3|384.8|386|384.8|2
1606719640000|2020-11-30 07:00:40|386||386||386||386||0
1606719650000|2020-11-30 07:00:50|||||||||3
1606719660000|2020-11-30 07:01:00|386.3|385|386.3|385|386.5|385|386.3|385|0
1606719670000|2020-11-30 07:01:10||384.8||384.8||385||384.8|1
1606719680000|2020-11-30 07:01:20|386|385|386|384.8|386|385|386|384.8|1
1606719690000|2020-11-30 07:01:30|386.3|385|386.5|385.3|386.5|385.3|386.3|385|7
1606719700000|2020-11-30 07:01:40||385||385.3||385.3||385|1
1606719710000|2020-11-30 07:01:50||385||385||385||385|2
1606719720000|2020-11-30 07:02:00|386.3||386.3||386.5||386.3||0
1606719730000|2020-11-30 07:02:10|386.5||386.3||386.5||386.3||0
1606719760000|2020-11-30 07:02:40|386.5||386.5||386.5||386.5||0
1606719770000|2020-11-30 07:02:50||385.3||385.3||385.3||385.3|0
1606719800000|2020-11-30 07:03:20||385||385||385||385|1
1606719820000|2020-11-30 07:03:40||385.3||385||385.3||385|1
1606719830000|2020-11-30 07:03:50|386.3||386.3||386.3||386.3||0
1606719840000|2020-11-30 07:04:00|386.5||386.5||386.5||386.5||0
1606719850000|2020-11-30 07:04:10||385.3||385.3||385.3||385.3|0
1606719860000|2020-11-30 07:04:20|386.3|385|386.3|385|386.3|385|386.3|385|13
1606719870000|2020-11-30 07:04:30|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|6
1606719880000|2020-11-30 07:04:40|386.3|385|386.3|385|386.3|385|386.3|385|2
1606719890000|2020-11-30 07:04:50|386.5||386.5||386.5||386.5||0
1606719900000|2020-11-30 07:05:00||385.3||385.3||385.3||385.3|0
1606719910000|2020-11-30 07:05:10||385||385||385||385|2
1606719930000|2020-11-30 07:05:30||385.3||385.3||385.3||385.3|0
1606719940000|2020-11-30 07:05:40|386.8|385.5|386.5|385.3|386.8|385.5|386.5|385.3|19
1606719950000|2020-11-30 07:05:50|||||||||7
1606719960000|2020-11-30 07:06:00|||||||||6
1606719980000|2020-11-30 07:06:20|386.8|385.5|386.8|385.5|387|385.5|386.8|385.5|18
1606719990000|2020-11-30 07:06:30|387|385.8|387|385.8|387|385.8|387|385.8|0
1606720000000|2020-11-30 07:06:40|386.8|385.5|387|385.8|387|385.8|386.8|385.5|4
1606720020000|2020-11-30 07:07:00|||||||||35
1606720030000|2020-11-30 07:07:10|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|46
1606720040000|2020-11-30 07:07:20|387||386.8||387||386.8||1
1606720060000|2020-11-30 07:07:40||385.3||385.3||385.3||385.3|5
1606720070000|2020-11-30 07:07:50||385.5||385.3||385.5||385.3|0
1606720080000|2020-11-30 07:08:00|386.5|385.5|386.5|385.3|386.5|385.5|386.5|385.3|0
1606720090000|2020-11-30 07:08:10|386.8||386.8||386.8||386.8||1
1606720100000|2020-11-30 07:08:20|386.5||386.5||386.5||386.5||0
1606720120000|2020-11-30 07:08:40|||||||||5
1606720130000|2020-11-30 07:08:50|||||||||1
1606720140000|2020-11-30 07:09:00|386.3|385|386.3|385|386.3|385|386|384.8|6
1606720150000|2020-11-30 07:09:10|386.5||386.3||386.5||386.3||0
1606720160000|2020-11-30 07:09:20|386.5||386.5||386.5||386.5||0
1606720170000|2020-11-30 07:09:30||385.3||385.3||385.3||385.3|2
1606720190000|2020-11-30 07:09:50|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|3
1606720200000|2020-11-30 07:10:00|||||||||1
1606720210000|2020-11-30 07:10:10|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|1
1606720220000|2020-11-30 07:10:20|386.8|385.5|386.5|385.3|386.8|385.5|386.5|385.3|0
1606720250000|2020-11-30 07:10:50|386.8||386.5||386.8||386.5||0
1606720260000|2020-11-30 07:11:00|386.8||386.8||386.8||386.8||0
1606720270000|2020-11-30 07:11:10||385.5||385.5||385.5||385.5|0
1606720300000|2020-11-30 07:11:40|387||387||387||387||1
1606720310000|2020-11-30 07:11:50|386.8||386.8||387||386.8||0
1606720320000|2020-11-30 07:12:00|||||||||1
1606720330000|2020-11-30 07:12:10|387||386.8||387||386.8||0
1606720340000|2020-11-30 07:12:20|387|385.8|387|385.8|387|385.8|387|385.8|16
1606720350000|2020-11-30 07:12:30|386.5|385.3|386|384.8|386.8|385.3|386|384.8|89
1606720370000|2020-11-30 07:12:50|386.3||386||386.3||386||4
1606720380000|2020-11-30 07:13:00|386.3|384.5|386|384.8|386.3|384.8|385.8|384.5|4
1606720410000|2020-11-30 07:13:30|386.3||386||386.3||386||3
1606720420000|2020-11-30 07:13:40|386.3||386.3||386.3||386||0
1606720430000|2020-11-30 07:13:50|386||386||386.3||386||8
1606720460000|2020-11-30 07:14:20|386.3||386.3||386.3||386.3||0
1606720470000|2020-11-30 07:14:30||385||385||385||385|0
1606720500000|2020-11-30 07:15:00|386.5||386.5||386.5||386.5||3
1606720510000|2020-11-30 07:15:10|386.3||386.3||386.3||386.3||0
1606720530000|2020-11-30 07:15:30|386.5||386.5||386.5||386.5||1
1606720540000|2020-11-30 07:15:40|386.3||386.3||386.5||386.3||0
1606720550000|2020-11-30 07:15:50|386.5|385.3|386.5|385|386.5|385.3|386.5|385|0
1606720560000|2020-11-30 07:16:00|386.8|385.3|386.8|385.5|386.8|385.5|386.8|385.3|1
1606720570000|2020-11-30 07:16:10|387|385.8|386.8|385.5|387|385.8|386.8|385.5|2
1606720580000|2020-11-30 07:16:20|387|385.8|387|385.8|387|385.8|387|385.8|1
1606720590000|2020-11-30 07:16:30|386.8|385.5|387|385.8|387|385.8|386.8|385.5|4
1606720600000|2020-11-30 07:16:40||385.5||385.5||385.8||385.5|0
1606720610000|2020-11-30 07:16:50|386.8||386.8||386.8||386.8||0
1606720630000|2020-11-30 07:17:10|387|385.8|387|385.8|387|385.8|387|385.8|1
1606720640000|2020-11-30 07:17:20||385.5||385.8||385.8||385.5|0
1606720650000|2020-11-30 07:17:30||385.5||385.5||385.8||385.5|1
1606720660000|2020-11-30 07:17:40||385.8||385.8||385.8||385.8|0
1606720680000|2020-11-30 07:18:00|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606720690000|2020-11-30 07:18:10|||||||||1
1606720710000|2020-11-30 07:18:30|387|385.8|387|385.5|387|385.8|387|385.5|5
1606720730000|2020-11-30 07:18:50|386.8||387||387||386.8||3
1606720750000|2020-11-30 07:19:10|386.8||387||387||386.8||2
1606720760000|2020-11-30 07:19:20|386.8||386.8||387||386.8||0
1606720780000|2020-11-30 07:19:40||385.3||385.3||385.3||385.3|1
1606720790000|2020-11-30 07:19:50||385.5||385.3||385.5||385.3|0
1606720810000|2020-11-30 07:20:10|386.5|385|386.3|385|386.5|385|386.3|385|0
1606720820000|2020-11-30 07:20:20|386.5||386.3||386.5||386.3||0
1606720830000|2020-11-30 07:20:30|386.5||386.3||386.5||386.3||0
1606720850000|2020-11-30 07:20:50|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|0
1606720860000|2020-11-30 07:21:00||385||385||385||385|1
1606720880000|2020-11-30 07:21:20||385.3||385.3||385.3||385.3|2
1606720890000|2020-11-30 07:21:30|386.8||386.8||386.8||386.8||0
1606720900000|2020-11-30 07:21:40|386.5||386.5||386.5||386.5||0
1606720920000|2020-11-30 07:22:00||385||385||385||385|1
1606720930000|2020-11-30 07:22:10|386.3||386.3||386.3||386.3||0
1606720940000|2020-11-30 07:22:20|386|384.8|386|384.8|386.3|384.8|386|384.8|1
1606720950000|2020-11-30 07:22:30|||||||||5
1606720960000|2020-11-30 07:22:40|385.8|384.5|386|384.5|386|384.5|385.8|384.5|0
1606720970000|2020-11-30 07:22:50||384.8||384.8||384.8||384.8|1
1606721000000|2020-11-30 07:23:20|386.3|385|386.3|385|386.3|385|386.3|385|11
1606721010000|2020-11-30 07:23:30||384.8||384.8||384.8||384.8|0
1606721020000|2020-11-30 07:23:40|386||386||386||386||0
1606721030000|2020-11-30 07:23:50|386.3||386||386.3||386||0
1606721070000|2020-11-30 07:24:30||384.5||384.5||384.8||384.5|0
1606721080000|2020-11-30 07:24:40|385.8|384.8|385.8|384.5|385.8|384.8|385.8|384.5|2
1606721090000|2020-11-30 07:24:50|386||385.8||386||385.8||0
1606721100000|2020-11-30 07:25:00|||||||||4
1606721110000|2020-11-30 07:25:10|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384|27
1606721130000|2020-11-30 07:25:30||384||384.3||384.3||384|1
1606721160000|2020-11-30 07:26:00|385.3|384|385.5|384.3|385.5|384.3|385.3|384|0
1606721170000|2020-11-30 07:26:10|385.3|384|385.5|384|385.5|384|385.3|384|0
1606721180000|2020-11-30 07:26:20||384.3||384.3||384.3||384.3|0
1606721210000|2020-11-30 07:26:50|385.3|384|385.5|384.3|385.5|384.3|385.3|384|4
1606721220000|2020-11-30 07:27:00|||||||||2
1606721240000|2020-11-30 07:27:20|||||||||2
1606721260000|2020-11-30 07:27:40|||||||||5
1606721280000|2020-11-30 07:28:00||384||384||384.3||384|0
1606721290000|2020-11-30 07:28:10||384.3||384.3||384.3||384.3|0
1606721350000|2020-11-30 07:29:10|385.8||385.5||385.8||385.5||9
1606721390000|2020-11-30 07:29:50|385.8||385.8||385.8||385.5||0
1606721400000|2020-11-30 07:30:00||384.5||384.5||384.5||384.3|0
1606721410000|2020-11-30 07:30:10|||||||||5
1606721420000|2020-11-30 07:30:20|386||386||386||385.8||0
1606721430000|2020-11-30 07:30:30|385.8||385.8||385.8||385.8||0
1606721460000|2020-11-30 07:31:00|386||386||386||386||0
1606721470000|2020-11-30 07:31:10|385.8||385.8||385.8||385.8||0
1606721480000|2020-11-30 07:31:20|386|384.8|386|384.8|386|384.8|386|384.8|0
1606721490000|2020-11-30 07:31:30||384.5||384.5||384.5||384.5|0
1606721510000|2020-11-30 07:31:50|385.8||385.8||385.8||385.8||0
1606721520000|2020-11-30 07:32:00|386||386||386||386||13
1606721530000|2020-11-30 07:32:10||384.8||384.8||384.8||384.8|2
1606721540000|2020-11-30 07:32:20|385.8|384.5|385.8|384.5|386|384.5|385.8|384.5|1
1606721550000|2020-11-30 07:32:30|386||385.8||386||385.8||5
1606721560000|2020-11-30 07:32:40|386||385.8||386||385.8||1
1606721570000|2020-11-30 07:32:50|386||386||386||385.8||0
1606721580000|2020-11-30 07:33:00|385.8|384.8|386|384.8|386|384.8|385.8|384.8|0
1606721590000|2020-11-30 07:33:10|385.8|384.5|386|384.5|386|384.5|385.8|384.5|0
1606721600000|2020-11-30 07:33:20||384.8||384.8||384.8||384.5|0
1606721610000|2020-11-30 07:33:30|||||||||10
1606721620000|2020-11-30 07:33:40|386.3|385|386.3|385|386.3|385|386.3|384.8|0
1606721630000|2020-11-30 07:33:50|386.5||386.3||386.5||386.3||1
1606721650000|2020-11-30 07:34:10|386|384.8|386|384.8|386|384.8|386|384.8|0
1606721670000|2020-11-30 07:34:30|386.3||386.3||386.3||386.3||0
1606721680000|2020-11-30 07:34:40||385||385||385||385|0
1606721720000|2020-11-30 07:35:20|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|0
1606721730000|2020-11-30 07:35:30|386.3|385|386.3|385|386.3|385|386.3|385|0
1606721740000|2020-11-30 07:35:40|||||||||5
1606721760000|2020-11-30 07:36:00|||||||||5
1606721780000|2020-11-30 07:36:20|386|384.8|386.3|384.8|386.3|384.8|386|384.8|0
1606721790000|2020-11-30 07:36:30||385||384.8||385||384.8|0
1606721800000|2020-11-30 07:36:40||385||385||385||385|0
1606721880000|2020-11-30 07:38:00|386.5||386.5||386.5||386.5||6
1606721900000|2020-11-30 07:38:20|386.3||386.5||386.5||386.3||0
1606721920000|2020-11-30 07:38:40|386.3||386.5||386.5||386.3||0
1606721930000|2020-11-30 07:38:50|386.3||386.5||386.5||386.3||0
1606721950000|2020-11-30 07:39:10|386.8|385.3|386.8|385.3|386.8|385.3|386.8|385.3|11
1606721960000|2020-11-30 07:39:20|386.5||386.8||386.8||386.5||0
1606721970000|2020-11-30 07:39:30||385.5||385.5||385.5||385.5|0
1606722000000|2020-11-30 07:40:00|||||||||2
1606722010000|2020-11-30 07:40:10||385.3||385.3||385.3||385.3|0
1606722020000|2020-11-30 07:40:20|387|385.5|387|385.5|387|385.8|387|385.5|1
1606722030000|2020-11-30 07:40:30|386.8|385.8|387|385.5|387|385.8|386.8|385.5|1
1606722040000|2020-11-30 07:40:40|386.8||386.8||387||386.8||0
1606722050000|2020-11-30 07:40:50|||||||||15
1606722060000|2020-11-30 07:41:00|386.5|385.3|386.5|385.3|386.5|385.5|386.5|385.3|0
1606722070000|2020-11-30 07:41:10|386.3|385|386.3|385|386.3|385|386.3|385|6
1606722080000|2020-11-30 07:41:20|||||||||1
1606722100000|2020-11-30 07:41:40|386.5||386.3||386.5||386.3||0
1606722110000|2020-11-30 07:41:50|386.5||386.3||386.5||386.3||0
1606722120000|2020-11-30 07:42:00|386.5|385.3|386.5|385|386.5|385.3|386.5|385|53
1606722130000|2020-11-30 07:42:10||385.3||385.3||385.3||385.3|1
1606722140000|2020-11-30 07:42:20|||||||||1
1606722160000|2020-11-30 07:42:40|||||||||1
1606722170000|2020-11-30 07:42:50|386.3|385|386.3|385|386.3|385|386.3|385|1
1606722180000|2020-11-30 07:43:00|386.5|385.3|386.3|385|386.5|385.3|386.3|385|1
1606722200000|2020-11-30 07:43:20|||||||||1
1606722230000|2020-11-30 07:43:50|||||||||1
1606722260000|2020-11-30 07:44:20|||||||||2
1606722280000|2020-11-30 07:44:40|386|384.8|386|384.5|386|384.8|385.8|384.5|4
1606722290000|2020-11-30 07:44:50|385.8||386||386||385.8||1
1606722300000|2020-11-30 07:45:00||384.8||384.8||384.8||384.5|1
1606722310000|2020-11-30 07:45:10|386.3||386||386.3||386||4
1606722320000|2020-11-30 07:45:20|||||||||1
1606722330000|2020-11-30 07:45:30|||||||||1
1606722340000|2020-11-30 07:45:40||384.5||384.8||384.8||384.5|0
1606722350000|2020-11-30 07:45:50||384.5||384.8||384.8||384.5|1
1606722360000|2020-11-30 07:46:00|||||||||2
1606722380000|2020-11-30 07:46:20|||||||||2
1606722390000|2020-11-30 07:46:30||384.5||384.8||384.8||384.5|1
1606722410000|2020-11-30 07:46:50|||||||||6
1606722430000|2020-11-30 07:47:10|386.3|385|386.3|385|386.3|385|386.3|385|11
1606722460000|2020-11-30 07:47:40|386|384.8|386|384.8|386|384.8|386|384.8|1
1606722470000|2020-11-30 07:47:50|||||||||2
1606722510000|2020-11-30 07:48:30|||||||||2
1606722520000|2020-11-30 07:48:40|386.3||386.3||386.3||386.3||0
1606722530000|2020-11-30 07:48:50||385||385||385||384.8|0
1606722550000|2020-11-30 07:49:10||384.8||385||385||384.8|2
1606722570000|2020-11-30 07:49:30|386.5||386.5||386.5||386.5||1
1606722580000|2020-11-30 07:49:40||385.3||385.3||385.3||385.3|1
1606722600000|2020-11-30 07:50:00|386.3|385|386.3|385|386.3|385|386.3|385|0
1606722610000|2020-11-30 07:50:10|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|0
1606722620000|2020-11-30 07:50:20||385||385||385||385|2
1606722630000|2020-11-30 07:50:30||385.3||385.3||385.3||385.3|0
1606722640000|2020-11-30 07:50:40||385||385.3||385.3||385|0
1606722650000|2020-11-30 07:50:50||385||385||385||385|0
1606722660000|2020-11-30 07:51:00|386.3||386.3||386.3||386.3||0
1606722670000|2020-11-30 07:51:10|||||||||1
1606722700000|2020-11-30 07:51:40|||||||||1
1606722710000|2020-11-30 07:51:50|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|1
1606722720000|2020-11-30 07:52:00||385||385.3||385.3||385|0
1606722730000|2020-11-30 07:52:10||385||385||385||385|0
1606722740000|2020-11-30 07:52:20||385.3||385.3||385.3||385.3|0
1606722750000|2020-11-30 07:52:30|386.3|385|386.3|385|386.3|385|386.3|385|0
1606722760000|2020-11-30 07:52:40|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|1
1606722770000|2020-11-30 07:52:50|386.3|385|386.3|385|386.3|385|386.3|385|0
1606722790000|2020-11-30 07:53:10|||||||||2
1606722800000|2020-11-30 07:53:20|386|384.8|386.3|385|386.3|385|386|384.8|0
1606722810000|2020-11-30 07:53:30||384.8||385||385||384.8|0
1606722860000|2020-11-30 07:54:20|386.5||386.3||386.5||386.3||0
1606722890000|2020-11-30 07:54:50|386.5||386.5||386.5||386.5||34
1606722900000|2020-11-30 07:55:00||385.3||385.3||385.3||385|1
1606722930000|2020-11-30 07:55:30|386.8|385.5|386.8|385.5|386.8|385.5|386.5|385.5|11
1606722940000|2020-11-30 07:55:40|386.5|385.3|386.5|385.3|386.8|385.3|386.5|385.3|8
1606722960000|2020-11-30 07:56:00|||||||||6
1606722970000|2020-11-30 07:56:10||385||385||385||385|0
1606722980000|2020-11-30 07:56:20|386.3||386.3||386.3||386.3||0
1606723000000|2020-11-30 07:56:40|||||||||1
1606723010000|2020-11-30 07:56:50|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|5
1606723020000|2020-11-30 07:57:00|386.8|385.5|386.8|385.3|386.8|385.5|386.5|385.3|14
1606723030000|2020-11-30 07:57:10|386.5|385.5|386.5|385.3|386.5|385.5|386.5|385.3|5
1606723040000|2020-11-30 07:57:20|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|1
1606723050000|2020-11-30 07:57:30|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|2
1606723060000|2020-11-30 07:57:40|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606723070000|2020-11-30 07:57:50||385.3||385.5||385.5||385.3|0
1606723140000|2020-11-30 07:59:00|387|385.8|386.8|385.5|387|385.8|386.8|385.5|9
1606723150000|2020-11-30 07:59:10|387|385.8|387.3|386|387.3|386|387|385.8|14
1606723160000|2020-11-30 07:59:20|387|385.8|387|385.8|387.3|385.8|387|385.8|10
1606723170000|2020-11-30 07:59:30|387.3||387||387.3||387||0
1606723200000|2020-11-30 08:00:00|387.3||387||387.3||387||0
1606723220000|2020-11-30 08:00:20|386.8|385.5|386.8|385.3|386.8|385.5|386.5|385.3|19
1606723230000|2020-11-30 08:00:30|386.5|385.5|386.8|385.5|386.8|385.5|386.5|385.3|0
1606723250000|2020-11-30 08:00:50|||||||||3
1606723260000|2020-11-30 08:01:00|387|385.8|387|385.8|387|385.8|386.8|385.5|8
1606723270000|2020-11-30 08:01:10|387.3|386|387.3|385.8|387.3|386|387|385.8|0
1606723280000|2020-11-30 08:01:20||386||386||386||385.8|9
1606723310000|2020-11-30 08:01:50|387|385.8|387|385.8|387|385.8|387|385.8|4
1606723320000|2020-11-30 08:02:00|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606723330000|2020-11-30 08:02:10|386.5|385.3|386.5|385.3|386.8|385.3|386.5|385.3|7
1606723340000|2020-11-30 08:02:20||385||385.3||385.3||385|0
1606723360000|2020-11-30 08:02:40|386.3|385|386.3|385|386.3|385|386.3|385|2
1606723370000|2020-11-30 08:02:50|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385|3
1606723390000|2020-11-30 08:03:10|386.3|385|386|384.8|386.3|385|386|384.8|17
1606723400000|2020-11-30 08:03:20|386.3|385|386.5|385.3|386.5|385.3|386.3|385|17
1606723410000|2020-11-30 08:03:30|386.3|385|386.5|385.3|386.5|385.3|386.3|385|5
1606723420000|2020-11-30 08:03:40|386.3|385|386.5|385.3|386.5|385.3|386.3|385|0
1606723440000|2020-11-30 08:04:00|386.3|385|386.5|385|386.5|385|386.3|385|9
1606723450000|2020-11-30 08:04:10|386.3|385.3|386.5|385.3|386.5|385.3|386.3|385.3|0
1606723460000|2020-11-30 08:04:20||385||385.3||385.3||385|0
1606723470000|2020-11-30 08:04:30|386.8||386.5||386.8||386.5||0
1606723480000|2020-11-30 08:04:40|||||||||8
1606723490000|2020-11-30 08:04:50|386.3|385|386.3|385|386.3|385|386.3|385|11
1606723500000|2020-11-30 08:05:00||384.8||385||385||384.8|5
1606723510000|2020-11-30 08:05:10|386|384.8|386|384.8|386|385|386|384.8|10
1606723520000|2020-11-30 08:05:20|385.8|384.5|385.8|384.5|386|384.8|385.8|384.5|34
1606723530000|2020-11-30 08:05:30|386|384.8|386|384.8|386|384.8|385.8|384.5|5
1606723540000|2020-11-30 08:05:40|386.3|385|386.3|385|386.3|385|386.3|385|5
1606723550000|2020-11-30 08:05:50|386.5|385.3|386.5|385.3|386.5|385.3|386.3|385|9
1606723560000|2020-11-30 08:06:00|386.8|385.5|386.5|385.3|386.8|385.5|386.5|385.3|16
1606723570000|2020-11-30 08:06:10|||||||||5
1606723580000|2020-11-30 08:06:20|386.8|385.5|386.8|385.5|386.8|385.5|386.5|385.3|7
1606723590000|2020-11-30 08:06:30|386.5|385.3|386.8|385.3|386.8|385.3|386.5|385.3|1
1606723600000|2020-11-30 08:06:40||385.5||385.3||385.5||385.3|0
1606723610000|2020-11-30 08:06:50||385.5||385.5||385.5||385.3|0
1606723620000|2020-11-30 08:07:00|387|385.8|387|385.5|387|385.8|387|385.5|6
1606723630000|2020-11-30 08:07:10|387.3|385.8|387.3|386|387.3|386|387.3|385.8|3
1606723640000|2020-11-30 08:07:20|387|385.8|387|385.8|387|385.8|387|385.8|6
1606723660000|2020-11-30 08:07:40|386.8|385.5|387|385.8|387|385.8|386.8|385.5|16
1606723670000|2020-11-30 08:07:50|386.8|385.5|387|385.8|387|385.8|386.8|385.5|66
1606723680000|2020-11-30 08:08:00|386.8|385.5|387|385.5|387|385.5|386.8|385.5|1
1606723690000|2020-11-30 08:08:10|386.8||387||387||386.8||2
1606723700000|2020-11-30 08:08:20|386.8|385.8|386.8|385.5|387|385.8|386.8|385.5|3
1606723710000|2020-11-30 08:08:30|386.5|385.3|386.8|385.5|386.8|385.5|386.5|385.3|22
1606723720000|2020-11-30 08:08:40|386.5|385.3|386.8|385.3|386.8|385.5|386.5|385.3|1
1606723730000|2020-11-30 08:08:50|386.5|385.5|386.8|385.5|386.8|385.5|386.5|385.5|1
1606723750000|2020-11-30 08:09:10||385.3||385.3||385.3||385.3|0
1606723760000|2020-11-30 08:09:20|386.5|385.5|386.8|385.5|386.8|385.5|386.5|385.5|0
1606723780000|2020-11-30 08:09:40|386.5|385.3|386.5|385|386.5|385.3|386.3|385|4
1606723790000|2020-11-30 08:09:50|386.3||386.3||386.3||386.3||5
1606723800000|2020-11-30 08:10:00|386|384.8|386|384.8|386|384.8|386|384.8|6
1606723810000|2020-11-30 08:10:10|386.3|385|386.3|385|386.5|385|386.3|385|1
1606723830000|2020-11-30 08:10:30|||||||||48
1606723840000|2020-11-30 08:10:40|386.5||386.3||386.5||386.3||1
1606723850000|2020-11-30 08:10:50|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|9
1606723860000|2020-11-30 08:11:00||385||385.3||385.3||385|18
1606723870000|2020-11-30 08:11:10|386.3|385|386.3|385|386.3|385|386.3|385|2
1606723880000|2020-11-30 08:11:20|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|8
1606723900000|2020-11-30 08:11:40|386.8|385.5|386.8|385.5|387|385.5|386.8|385.5|2
1606723910000|2020-11-30 08:11:50|387|385.3|386.8|385.5|387|385.5|386.8|385.3|7
1606723920000|2020-11-30 08:12:00||385.3||385.5||385.5||385.3|0
1606723930000|2020-11-30 08:12:10||385.3||385.3||385.3||385.3|0
1606723940000|2020-11-30 08:12:20||385.5||385.5||385.5||385.5|8
1606723950000|2020-11-30 08:12:30|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|3
1606723960000|2020-11-30 08:12:40|386.8|385.5|386.8|385.5|386.8|385.5|386.5|385.5|0
1606723980000|2020-11-30 08:13:00||385.3||385.5||385.5||385.3|1
1606723990000|2020-11-30 08:13:10||385.3||385.3||385.3||385.3|0
1606724000000|2020-11-30 08:13:20|386.5||386.5||386.5||386.5||0
1606724010000|2020-11-30 08:13:30|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606724020000|2020-11-30 08:13:40|386.5|385.3|386.8|385.5|386.8|385.5|386.5|385.3|0
1606724050000|2020-11-30 08:14:10|387|385.8|387|385.8|387|385.8|387|385.8|17
1606724060000|2020-11-30 08:14:20|386.8|385.5|387|385.8|387|385.8|386.8|385.5|1
1606724070000|2020-11-30 08:14:30|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606724080000|2020-11-30 08:14:40||385.3||385.3||385.5||385.3|0
1606724090000|2020-11-30 08:14:50|386.5||386.8||386.8||386.5||33
1606724100000|2020-11-30 08:15:00|386.5|385.5|386.5|385.3|386.5|385.5|386.5|385.3|0
1606724110000|2020-11-30 08:15:10|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|3
1606724130000|2020-11-30 08:15:30|387||386.8||387||386.8||2
1606724140000|2020-11-30 08:15:40|387|385.8|387|385.8|387|385.8|387|385.5|1
1606724170000|2020-11-30 08:16:10|||||||||2
1606724180000|2020-11-30 08:16:20|387.3|386|387.3|386|387.3|386|387.3|385.8|2
1606724190000|2020-11-30 08:16:30|387|385.8|387|385.8|387|385.8|387|385.8|4
1606724210000|2020-11-30 08:16:50|387.3||387.3||387.3||387.3||1
1606724220000|2020-11-30 08:17:00|387|386|387.3|386|387.3|386|387|385.8|4
1606724230000|2020-11-30 08:17:10||385.8||385.8||386||385.8|0
1606724240000|2020-11-30 08:17:20|387||387||387.3||387||6
1606724250000|2020-11-30 08:17:30|387.3||387||387.3||387||0
1606724260000|2020-11-30 08:17:40|386.8|385.5|387|385.8|387|385.8|386.8|385.5|19
1606724270000|2020-11-30 08:17:50|386.8|385.5|386.5|385.3|386.8|385.5|386.5|385.3|2
1606724280000|2020-11-30 08:18:00|386.8||386.8||386.8||386.5||0
1606724290000|2020-11-30 08:18:10|386.5|385|386.5|385|386.8|385|386.5|385|0
1606724300000|2020-11-30 08:18:20||385.3||385||385.3||385|0
1606724310000|2020-11-30 08:18:30||385.3||385.3||385.3||385.3|0
1606724330000|2020-11-30 08:18:50||385||385||385.3||385|4
1606724340000|2020-11-30 08:19:00|386.8|385.3|386.8|385.3|386.8|385.3|386.5|385|0
1606724350000|2020-11-30 08:19:10|386.5||386.5||386.8||386.5||0
1606724370000|2020-11-30 08:19:30|386.8||386.5||386.8||386.5||0
1606724400000|2020-11-30 08:20:00|386.8||386.5||386.8||386.5||0
1606724410000|2020-11-30 08:20:10|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606724430000|2020-11-30 08:20:30|387|385.8|387|385.8|387|385.8|387|385.5|2
1606724440000|2020-11-30 08:20:40|||||||||5
1606724450000|2020-11-30 08:20:50|387.3||387.3||387.3||387||0
1606724460000|2020-11-30 08:21:00|387|386|387.3|386|387.3|386|387|385.8|0
1606724470000|2020-11-30 08:21:10|387|385.8|387|385.8|387.3|385.8|387|385.8|0
1606724480000|2020-11-30 08:21:20|387.3|386|387.3|386|387.3|386|387|386|1
1606724540000|2020-11-30 08:22:20|387|385.8|387|385.8|387|385.8|387|385.8|0
1606724550000|2020-11-30 08:22:30|||||||||4
1606724560000|2020-11-30 08:22:40|387.3||387.3||387.3||387||1
1606724570000|2020-11-30 08:22:50|387|385.5|386.8|385.5|387|385.5|386.8|385.5|4
1606724580000|2020-11-30 08:23:00|387||386.8||387||386.8||0
1606724650000|2020-11-30 08:24:10|387|385.8|386.8|385.5|387|385.8|386.8|385.5|2
1606724660000|2020-11-30 08:24:20|387||387||387||387||0
1606724670000|2020-11-30 08:24:30||385.8||385.5||385.8||385.5|26
1606724680000|2020-11-30 08:24:40|386.8|385.8|386.8|385.5|386.8|385.8|386.8|385.5|12
1606724690000|2020-11-30 08:24:50|387|385.8|387|385.8|387|385.8|387|385.8|23
1606724700000|2020-11-30 08:25:00|387.3||387.3||387.3||387||3
1606724710000|2020-11-30 08:25:10||386||386||386||386|1
1606724720000|2020-11-30 08:25:20|||||||||4
1606724730000|2020-11-30 08:25:30||385.8||386||386||385.8|2
1606724740000|2020-11-30 08:25:40|387|385.8|387|385.8|387|385.8|387|385.8|0
1606724750000|2020-11-30 08:25:50|387.3|386|387.3|386|387.3|386|387.3|385.8|5
1606724760000|2020-11-30 08:26:00||385.8||386||386||385.8|0
1606724780000|2020-11-30 08:26:20||385.8||386||386||385.8|0
1606724790000|2020-11-30 08:26:30|387|385.8|387|385.8|387|385.8|387|385.8|0
1606724800000|2020-11-30 08:26:40|||||||||18
1606724820000|2020-11-30 08:27:00|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|66
1606724830000|2020-11-30 08:27:10|||||||||10
1606724840000|2020-11-30 08:27:20|387.3|386|387.3|386|387.3|386|387|385.8|123
1606724850000|2020-11-30 08:27:30|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|8
1606724860000|2020-11-30 08:27:40|387.3|386|387.5|386|387.5|386|387.3|386|3
1606724870000|2020-11-30 08:27:50|387.3||387.3||387.3||387.3||0
1606724880000|2020-11-30 08:28:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|9
1606724890000|2020-11-30 08:28:10|387.3|386|387.3|386|387.3|386|387.3|386|1
1606724900000|2020-11-30 08:28:20|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|8
1606724910000|2020-11-30 08:28:30|387.3|386|387.3|386|387.3|386|387.3|386|1
1606724920000|2020-11-30 08:28:40|||||||||2
1606724930000|2020-11-30 08:28:50|387|385.8|387.3|386|387.3|386|387|385.8|28
1606724940000|2020-11-30 08:29:00|387|385.8|386.8|385.5|387|385.8|386.8|385.5|3
1606724950000|2020-11-30 08:29:10|387|385.8|386.8|385.5|387|385.8|386.8|385.5|2
1606724960000|2020-11-30 08:29:20|387||386.8||387||386.8||0
1606724970000|2020-11-30 08:29:30|||||||||2
1606724980000|2020-11-30 08:29:40|387|385.8|387|385.8|387|385.8|387|385.8|10
1606724990000|2020-11-30 08:29:50|387.3|386|387|385.8|387.3|386|387|385.8|40
1606725000000|2020-11-30 08:30:00|387.3|386|387.3|385.8|387.3|386|387|385.8|11
1606725010000|2020-11-30 08:30:10|387|385.5|386.8|385.5|387|385.5|386.8|385.5|1
1606725020000|2020-11-30 08:30:20|386.5|385.3|387|385.8|387|385.8|386.5|385.3|25
1606725030000|2020-11-30 08:30:30|387.3|386|387|385.8|387.3|386|387|385.8|21
1606725040000|2020-11-30 08:30:40|387.3|386|387.3|386|387.3|386|387.3|386|1
1606725050000|2020-11-30 08:30:50|387.5|386.3|387.3|386|387.5|386.3|387.3|386|11
1606725060000|2020-11-30 08:31:00|387.5|386.3|387.3|386|387.5|386.3|387.3|386|31
1606725070000|2020-11-30 08:31:10|387.5|386.3|387.3|386|387.5|386.3|387.3|386|48
1606725080000|2020-11-30 08:31:20|||||||||4
1606725090000|2020-11-30 08:31:30|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|10
1606725100000|2020-11-30 08:31:40||386||386.3||386.3||386|1
1606725110000|2020-11-30 08:31:50||386||386||386||386|5
1606725120000|2020-11-30 08:32:00||386.3||386.3||386.3||386.3|1
1606725130000|2020-11-30 08:32:10||386||386||386||386|26
1606725140000|2020-11-30 08:32:20|387.3|386.3|387.5|386|387.5|386.3|387.3|386|29
1606725150000|2020-11-30 08:32:30|387.3||387.5||387.5||387.3||0
1606725160000|2020-11-30 08:32:40|387.3|386.3|387.3|386|387.3|386.3|387.3|386|7
1606725180000|2020-11-30 08:33:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|2
1606725190000|2020-11-30 08:33:10|||||||||7
1606725210000|2020-11-30 08:33:30|387.3|386|387.3|386|387.3|386|387.3|386|50
1606725240000|2020-11-30 08:34:00|||||||||3
1606725260000|2020-11-30 08:34:20|387|385.8|387|385.8|387|385.8|387|385.8|12
1606725270000|2020-11-30 08:34:30|387.3|386|387.3|386|387.3|386|387.3|386|2
1606725280000|2020-11-30 08:34:40|387.5||387.5||387.5||387.3||2
1606725290000|2020-11-30 08:34:50|387.3|386.3|387.3|386|387.3|386.3|387.3|386|4
1606725300000|2020-11-30 08:35:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|13
1606725330000|2020-11-30 08:35:30|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|64
1606725340000|2020-11-30 08:35:40|388|386.8|388|386.8|388|386.8|388|386.8|2
1606725350000|2020-11-30 08:35:50|387.8|386.5|388|386.8|388|386.8|387.8|386.5|18
1606725360000|2020-11-30 08:36:00|387.8|386.5|388|386.8|388|386.8|387.8|386.5|6
1606725370000|2020-11-30 08:36:10||386.5||386.5||386.8||386.5|0
1606725380000|2020-11-30 08:36:20||386.8||386.8||386.8||386.8|0
1606725390000|2020-11-30 08:36:30|387.8|386.5|388|386.5|388|386.5|387.8|386.5|14
1606725400000|2020-11-30 08:36:40|387.8|386.8|388|386.8|388|386.8|387.8|386.8|16
1606725410000|2020-11-30 08:36:50|||||||||8
1606725450000|2020-11-30 08:37:30|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|10
1606725460000|2020-11-30 08:37:40|388||387.8||388||387.8||0
1606725480000|2020-11-30 08:38:00|388||388||388||388||1
1606725490000|2020-11-30 08:38:10|387.8|386.8|388|386.8|388|386.8|387.8|386.8|0
1606725500000|2020-11-30 08:38:20|||||||||30
1606725550000|2020-11-30 08:39:10|387.8|386.5|387.8|386.5|387.8|386.8|387.8|386.5|0
1606725560000|2020-11-30 08:39:20|388|386.8|388|386.8|388|386.8|388|386.8|10
1606725600000|2020-11-30 08:40:00|||||||||6
1606725640000|2020-11-30 08:40:40|388.3|387|388|386.8|388.3|387|388|386.8|8
1606725650000|2020-11-30 08:40:50|388.3||388.3||388.3||388||0
1606725670000|2020-11-30 08:41:10|388||388||388||388||0
1606725700000|2020-11-30 08:41:40|387.8|386.5|388|386.5|388|386.5|387.8|386.5|21
1606725710000|2020-11-30 08:41:50|387.8|386.3|387.8|386.3|387.8|386.3|387.5|386.3|0
1606725720000|2020-11-30 08:42:00|387.5||387.8||387.8||387.5||0
1606725730000|2020-11-30 08:42:10|387.5|386.5|387.8|386.5|387.8|386.5|387.5|386.5|0
1606725740000|2020-11-30 08:42:20|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|1
1606725750000|2020-11-30 08:42:30||386||386||386||386|0
1606725760000|2020-11-30 08:42:40||386.3||386.3||386.3||386.3|0
1606725780000|2020-11-30 08:43:00||386||386.3||386.3||386|0
1606725790000|2020-11-30 08:43:10|387.3|386|387.3|386|387.3|386|387.3|386|14
1606725800000|2020-11-30 08:43:20|387.5||387.5||387.5||387.5||1
1606725810000|2020-11-30 08:43:30||386.3||386.3||386.3||386.3|0
1606725820000|2020-11-30 08:43:40|387.3|386|387.3|386|387.3|386|387.3|386|1
1606725830000|2020-11-30 08:43:50|387.5||387.5||387.5||387.5||6
1606725850000|2020-11-30 08:44:10|387.3||387.3||387.3||387.3||0
1606725880000|2020-11-30 08:44:40|387.5|386.3|387.5|386|387.5|386.3|387.3|386|11
1606725890000|2020-11-30 08:44:50||386.3||386||386.3||386|2
1606725900000|2020-11-30 08:45:00|387.3|386.3|387.3|386|387.3|386.3|387.3|386|1
1606725920000|2020-11-30 08:45:20|||||||||2
1606725930000|2020-11-30 08:45:30|||||||||2
1606725940000|2020-11-30 08:45:40|387.5|386.3|387.3|386|387.5|386.3|387.3|386|0
1606725980000|2020-11-30 08:46:20|387.5|386.3|387.5|386|387.5|386.3|387.5|386|7
1606725990000|2020-11-30 08:46:30||386.3||386||386.3||386|7
1606726000000|2020-11-30 08:46:40||386.3||386.3||386.3||386.3|0
1606726030000|2020-11-30 08:47:10|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.3|75
1606726050000|2020-11-30 08:47:30|388||387.8||388||387.8||0
1606726060000|2020-11-30 08:47:40|388||388||388||388||0
1606726070000|2020-11-30 08:47:50||386.8||386.8||386.8||386.8|0
1606726080000|2020-11-30 08:48:00|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|2
1606726090000|2020-11-30 08:48:10|388|386.8|388|386.8|388|386.8|388|386.8|0
1606726100000|2020-11-30 08:48:20|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|1
1606726110000|2020-11-30 08:48:30||386.3||386.3||386.3||386.3|0
1606726120000|2020-11-30 08:48:40|387.5|386.5|387.5|386.3|387.5|386.5|387.5|386.3|1
1606726130000|2020-11-30 08:48:50|387.8|386.5|387.8|386.3|387.8|386.5|387.8|386.3|0
1606726140000|2020-11-30 08:49:00||386.5||386.3||386.5||386.3|0
1606726150000|2020-11-30 08:49:10|387.5||387.5||387.5||387.5||0
1606726160000|2020-11-30 08:49:20||386||386||386||386|5
1606726170000|2020-11-30 08:49:30||386.3||386.3||386.3||386.3|0
1606726180000|2020-11-30 08:49:40||386||386||386||386|2
1606726190000|2020-11-30 08:49:50||386.3||386||386.3||386|30
1606726200000|2020-11-30 08:50:00||386.3||386.3||386.3||386.3|0
1606726210000|2020-11-30 08:50:10|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.3|63
1606726220000|2020-11-30 08:50:20|388|386.8|388|386.5|388|386.8|388|386.5|0
1606726230000|2020-11-30 08:50:30|387.8|386.8|388|386.8|388|386.8|387.8|386.8|0
1606726260000|2020-11-30 08:51:00|387.8|386.5|388|386.8|388|386.8|387.8|386.5|46
1606726290000|2020-11-30 08:51:30|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|158
1606726350000|2020-11-30 08:52:30|387.8||387.5||387.8||387.5||3
1606726380000|2020-11-30 08:53:00|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.3|0
1606726420000|2020-11-30 08:53:40|387.5|386.3|387.8|386.3|387.8|386.5|387.5|386.3|2
1606726430000|2020-11-30 08:53:50|387.5||387.5||387.5||387.5||0
1606726450000|2020-11-30 08:54:10|387.3|386|387.5|386|387.5|386|387.3|386|2
1606726460000|2020-11-30 08:54:20|387.3||387.3||387.3||387.3||0
1606726470000|2020-11-30 08:54:30|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386|0
1606726490000|2020-11-30 08:54:50||386||386.3||386.3||386|4
1606726500000|2020-11-30 08:55:00|387.3|386|387|385.8|387.3|386|387|385.8|7
1606726510000|2020-11-30 08:55:10|386.8|385.5|387|385.8|387|385.8|386.8|385.5|12
1606726520000|2020-11-30 08:55:20|||||||||1
1606726530000|2020-11-30 08:55:30|||||||||2
1606726540000|2020-11-30 08:55:40|387.3|386|387.3|386|387.3|386|387.3|386|1
1606726550000|2020-11-30 08:55:50|387|385.8|387.3|386|387.3|386|387|385.8|16
1606726560000|2020-11-30 08:56:00||385.8||385.8||385.8||385.8|1
1606726570000|2020-11-30 08:56:10||386||386||386||386|0
1606726580000|2020-11-30 08:56:20|||||||||15
1606726590000|2020-11-30 08:56:30|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|4
1606726600000|2020-11-30 08:56:40|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|1
1606726610000|2020-11-30 08:56:50||386.3||386.3||386.5||386.3|0
1606726620000|2020-11-30 08:57:00||386.5||386.5||386.5||386.5|0
1606726630000|2020-11-30 08:57:10|388||387.8||388||387.8||0
1606726660000|2020-11-30 08:57:40|387.5|386.3|387.8|386.3|387.8|386.3|387.5|386.3|5
1606726670000|2020-11-30 08:57:50|387.5|386.5|387.5|386.3|387.5|386.5|387.5|386.3|1
1606726680000|2020-11-30 08:58:00|387.8||387.5||387.8||387.5||0
1606726690000|2020-11-30 08:58:10|387.8||387.8||387.8||387.8||5
1606726700000|2020-11-30 08:58:20||386.5||386.3||386.5||386.3|7
1606726710000|2020-11-30 08:58:30|387.5|386.5|387.8|386.3|387.8|386.5|387.5|386.3|1
1606726720000|2020-11-30 08:58:40||386.5||386.5||386.5||386.5|0
1606726730000|2020-11-30 08:58:50|||||||||1
1606726740000|2020-11-30 08:59:00|||||||||30
1606726750000|2020-11-30 08:59:10|||||||||1
1606726760000|2020-11-30 08:59:20|388||388||388||388||0
1606726770000|2020-11-30 08:59:30||386.8||386.8||386.8||386.8|1
1606726790000|2020-11-30 08:59:50|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|9
1606726800000|2020-11-30 09:00:00|387.5|386.3|387.3|386|387.5|386.3|387.3|386|28
1606726810000|2020-11-30 09:00:10|||||||||1
1606726840000|2020-11-30 09:00:40|387|385.8|386.8|385.5|387|385.8|386.8|385.5|26
1606726850000|2020-11-30 09:00:50|387|385.8|387|385.8|387|385.8|386.8|385.8|91
1606726860000|2020-11-30 09:01:00|387.3|386|387.3|386|387.3|386|387.3|386|3
1606726870000|2020-11-30 09:01:10|387|385.8|387|385.8|387.3|386|387|385.8|26
1606726890000|2020-11-30 09:01:30|387.3|386|387|385.8|387.3|386|387|385.8|32
1606726900000|2020-11-30 09:01:40|387.3|386|387.3|386|387.3|386|387.3|386|6
1606726910000|2020-11-30 09:01:50|387|385.8|387|385.8|387|385.8|387|385.8|4
1606726920000|2020-11-30 09:02:00|386.8|385.5|387|385.8|387|385.8|386.8|385.5|15
1606726940000|2020-11-30 09:02:20|387.3|386|387.3|385.8|387.3|386|387|385.8|9
1606726950000|2020-11-30 09:02:30|387|386|387.3|386|387.3|386|387|385.8|5
1606726980000|2020-11-30 09:03:00|387|385.8|387|385.8|387.3|385.8|387|385.8|9
1606726990000|2020-11-30 09:03:10|387.3||387.3||387.3||387.3||0
1606727000000|2020-11-30 09:03:20|387||387||387.3||387||0
1606727010000|2020-11-30 09:03:30|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|72
1606727020000|2020-11-30 09:03:40|||||||||2
1606727040000|2020-11-30 09:04:00|387|385.8|387|385.8|387|385.8|387|385.8|67
1606727050000|2020-11-30 09:04:10|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606727090000|2020-11-30 09:04:50|387||387||387||387||2
1606727100000|2020-11-30 09:05:00|387.3|385.8|387.3|386|387.3|386|387.3|385.8|1
1606727110000|2020-11-30 09:05:10||385.8||386||386||385.8|1
1606727120000|2020-11-30 09:05:20|387|385.8|387|385.8|387|385.8|387|385.8|2
1606727130000|2020-11-30 09:05:30|386.8|385.5|387|385.8|387|385.8|386.8|385.5|19
1606727140000|2020-11-30 09:05:40|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606727150000|2020-11-30 09:05:50|387|385.8|387|385.8|387|385.8|387|385.8|120
1606727160000|2020-11-30 09:06:00|||||||||3
1606727180000|2020-11-30 09:06:20|||||||||8
1606727190000|2020-11-30 09:06:30|||||||||2
1606727220000|2020-11-30 09:07:00|387.3||387||387.3||387||0
1606727240000|2020-11-30 09:07:20|387.3|386|387.3|386|387.3|386|387.3|386|1
1606727250000|2020-11-30 09:07:30|387|385.8|387|385.8|387|385.8|387|385.8|1
1606727260000|2020-11-30 09:07:40|387.3|386|387.3|386|387.3|386|387.3|385.8|1
1606727290000|2020-11-30 09:08:10|387.5||387.5||387.5||387.5||0
1606727300000|2020-11-30 09:08:20|387.3||387.3||387.3||387.3||1
1606727310000|2020-11-30 09:08:30|||||||||1
1606727320000|2020-11-30 09:08:40|387.5|386.3|387.3|386|387.5|386.3|387.3|386|8
1606727340000|2020-11-30 09:09:00|||||||||5
1606727360000|2020-11-30 09:09:20|387.5||387.3||387.5||387.3||0
1606727380000|2020-11-30 09:09:40|||||||||1
1606727390000|2020-11-30 09:09:50|387|385.8|387|385.8|387|385.8|387|385.8|0
1606727400000|2020-11-30 09:10:00||385.5||385.8||385.8||385.5|0
1606727430000|2020-11-30 09:10:30||385.5||385.8||385.8||385.5|3
1606727480000|2020-11-30 09:11:20|387.3||387.3||387.3||387.3||2
1606727490000|2020-11-30 09:11:30||386||386||386||386|0
1606727530000|2020-11-30 09:12:10|387.5|386.3|387.5|386|387.5|386.3|387.5|386|2
1606727540000|2020-11-30 09:12:20|387.3||387.3||387.3||387.3||0
1606727560000|2020-11-30 09:12:40|387.5||387.5||387.5||387.5||1
1606727570000|2020-11-30 09:12:50|387.3|386.3|387.5|386|387.5|386.3|387.3|386|3
1606727580000|2020-11-30 09:13:00|387.3|386.3|387.5|386.3|387.5|386.3|387.3|386.3|0
1606727590000|2020-11-30 09:13:10|||||||||10
1606727610000|2020-11-30 09:13:30|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|5
1606727620000|2020-11-30 09:13:40|||||||||5
1606727640000|2020-11-30 09:14:00|||||||||8
1606727660000|2020-11-30 09:14:20|388||388||388||387.8||0
1606727670000|2020-11-30 09:14:30|387.8|386.8|388|386.8|388|386.8|387.8|386.8|0
1606727680000|2020-11-30 09:14:40|388.3|387|388.3|387|388.3|387|388.3|387|0
1606727700000|2020-11-30 09:15:00|||||||||3
1606727720000|2020-11-30 09:15:20|||||||||13
1606727740000|2020-11-30 09:15:40||386.8||386.8||386.8||386.8|3
1606727750000|2020-11-30 09:15:50|388||388||388||388||11
1606727760000|2020-11-30 09:16:00|388.3|387|388.3|387|388.3|387|388.3|387|1
1606727800000|2020-11-30 09:16:40|||||||||1
1606727840000|2020-11-30 09:17:20|388.5||388.5||388.5||388.5||5
1606727850000|2020-11-30 09:17:30|388.3|387.3|388.5|387.3|388.5|387.3|388.3|387.3|6
1606727860000|2020-11-30 09:17:40|388.3|387|388.5|387|388.5|387.3|388.3|387|4
1606727870000|2020-11-30 09:17:50|388.3||388.3||388.3||388.3||0
1606727890000|2020-11-30 09:18:10|||||||||2
1606727900000|2020-11-30 09:18:20|||||||||1
1606727920000|2020-11-30 09:18:40|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387|9
1606727930000|2020-11-30 09:18:50|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|25
1606727940000|2020-11-30 09:19:00|388.5|387.3|388.8|387.5|388.8|387.5|388.5|387.3|4
1606727950000|2020-11-30 09:19:10|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|1
1606727960000|2020-11-30 09:19:20||387||387.3||387.3||387|1
1606727970000|2020-11-30 09:19:30||387||387.3||387.3||387|4
1606727980000|2020-11-30 09:19:40|||||||||1
1606728020000|2020-11-30 09:20:20|388.8|387.5|388.8|387.3|388.8|387.5|388.5|387.3|1
1606728030000|2020-11-30 09:20:30|388.5||388.8||388.8||388.5||1
1606728040000|2020-11-30 09:20:40|388.5||388.5||388.5||388.5||0
1606728080000|2020-11-30 09:21:20|388.8|387.5|388.8|387.3|388.8|387.5|388.5|387.3|3
1606728090000|2020-11-30 09:21:30||387.5||387.5||387.5||387.5|0
1606728110000|2020-11-30 09:21:50|||||||||2
1606728120000|2020-11-30 09:22:00|388.5|387.3|388.5|387.3|388.8|387.3|388.5|387.3|1
1606728130000|2020-11-30 09:22:10|388.8||388.5||388.8||388.5||0
1606728170000|2020-11-30 09:22:50|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|17
1606728200000|2020-11-30 09:23:20|388.5|387.3|388.5|387.3|388.8|387.3|388.5|387.3|1
1606728240000|2020-11-30 09:24:00|||||||||1
1606728250000|2020-11-30 09:24:10|388.8||388.8||388.8||388.5||0
1606728260000|2020-11-30 09:24:20|388.5||388.5||388.5||388.5||11
1606728270000|2020-11-30 09:24:30|||||||||2
1606728350000|2020-11-30 09:25:50|||||||||2
1606728420000|2020-11-30 09:27:00|388.3|387|388.3|387|388.5|387|388.3|387|0
1606728430000|2020-11-30 09:27:10|388|386.8|388|386.8|388|386.8|388|386.8|3
1606728440000|2020-11-30 09:27:20|388.3|387|388.3|386.8|388.3|387|388|386.8|5
1606728450000|2020-11-30 09:27:30|388||388.3||388.3||388||1
1606728470000|2020-11-30 09:27:50||387||387||387||387|1
1606728480000|2020-11-30 09:28:00|388|386.8|388|386.8|388.3|386.8|388|386.8|0
1606728490000|2020-11-30 09:28:10|388.3||388.3||388.3||388.3||1
1606728510000|2020-11-30 09:28:30|388|387|388.3|387|388.3|387|388|387|1
1606728520000|2020-11-30 09:28:40|388|386.8|388|386.8|388|386.8|388|386.8|1
1606728530000|2020-11-30 09:28:50|388.3||388.3||388.3||388||0
1606728540000|2020-11-30 09:29:00|388||388||388.3||388||0
1606728570000|2020-11-30 09:29:30|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|1
1606728590000|2020-11-30 09:29:50|388|386.8|388|386.8|388|386.8|388|386.5|1
1606728620000|2020-11-30 09:30:20|388.3|387|388.3|387|388.3|387|388.3|387|1
1606728640000|2020-11-30 09:30:40|388|386.8|388.3|386.8|388.3|386.8|388|386.8|0
1606728650000|2020-11-30 09:30:50|388||388||388||388||0
1606728660000|2020-11-30 09:31:00||386.5||386.5||386.5||386.5|0
1606728670000|2020-11-30 09:31:10|387.8||387.8||387.8||387.8||0
1606728680000|2020-11-30 09:31:20|388|386.8|388|386.5|388|386.8|388|386.5|0
1606728700000|2020-11-30 09:31:40||386.8||386.8||386.8||386.8|0
1606728710000|2020-11-30 09:31:50|||||||||2
1606728730000|2020-11-30 09:32:10|388.3|387|388.3|387|388.3|387|388.3|387|1
1606728750000|2020-11-30 09:32:30|||||||||8
1606728760000|2020-11-30 09:32:40|388|386.8|388|386.8|388|386.8|388|386.8|2
1606728770000|2020-11-30 09:32:50|||||||||3
1606728800000|2020-11-30 09:33:20||386.5||386.5||386.8||386.5|0
1606728820000|2020-11-30 09:33:40||386.8||386.5||386.8||386.5|0
1606728840000|2020-11-30 09:34:00||386.8||386.5||386.8||386.5|0
1606728850000|2020-11-30 09:34:10||386.8||386.8||386.8||386.8|0
1606728860000|2020-11-30 09:34:20||386.5||386.8||386.8||386.5|0
1606728870000|2020-11-30 09:34:30||386.5||386.5||386.5||386.5|0
1606728880000|2020-11-30 09:34:40||386.8||386.8||386.8||386.8|0
1606728900000|2020-11-30 09:35:00||386.5||386.5||386.5||386.5|0
1606728910000|2020-11-30 09:35:10||386.8||386.8||386.8||386.8|0
1606728920000|2020-11-30 09:35:20|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.3|3
1606728930000|2020-11-30 09:35:30||386.3||386.5||386.5||386.3|0
1606728940000|2020-11-30 09:35:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606728960000|2020-11-30 09:36:00|387.3|386|387.3|386|387.3|386|387.3|386|1
1606729000000|2020-11-30 09:36:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386|3
1606729010000|2020-11-30 09:36:50|||||||||2
1606729030000|2020-11-30 09:37:10||386||386.3||386.3||386|0
1606729040000|2020-11-30 09:37:20|||||||||1
1606729050000|2020-11-30 09:37:30|||||||||2
1606729060000|2020-11-30 09:37:40|387.3|386|387.5|386|387.5|386|387.3|386|1
1606729070000|2020-11-30 09:37:50|387.3||387.3||387.3||387.3||0
1606729090000|2020-11-30 09:38:10||385.8||386||386||385.8|0
1606729130000|2020-11-30 09:38:50|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|3
1606729140000|2020-11-30 09:39:00||386||386||386||386|2
1606729160000|2020-11-30 09:39:20||386.3||386.3||386.3||386.3|0
1606729190000|2020-11-30 09:39:50|||||||||2
1606729210000|2020-11-30 09:40:10|387.3|386|387.3|386|387.3|386|387.3|386|3
1606729220000|2020-11-30 09:40:20|||||||||4
1606729230000|2020-11-30 09:40:30|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|12
1606729280000|2020-11-30 09:41:20|||||||||2
1606729330000|2020-11-30 09:42:10|||||||||1
1606729340000|2020-11-30 09:42:20|||||||||6
1606729380000|2020-11-30 09:43:00||386||386||386.3||386|4
1606729390000|2020-11-30 09:43:10|387.3||387.3||387.3||387.3||0
1606729400000|2020-11-30 09:43:20|387|385.8|387|385.8|387|385.8|387|385.8|2
1606729410000|2020-11-30 09:43:30|387.3|386|387.3|385.8|387.3|386|387.3|385.8|1
1606729420000|2020-11-30 09:43:40||386||386||386||386|0
1606729430000|2020-11-30 09:43:50||385.8||385.8||385.8||385.8|1
1606729440000|2020-11-30 09:44:00||386||386||386||385.8|2
1606729450000|2020-11-30 09:44:10||385.8||385.8||386||385.8|0
1606729460000|2020-11-30 09:44:20||386||385.8||386||385.8|12
1606729470000|2020-11-30 09:44:30||386||386||386||386|2
1606729490000|2020-11-30 09:44:50|||||||||2
1606729500000|2020-11-30 09:45:00||385.8||386||386||385.8|4
1606729530000|2020-11-30 09:45:30|||||||||210
1606729550000|2020-11-30 09:45:50|||||||||13
1606729570000|2020-11-30 09:46:10|||||||||2
1606729580000|2020-11-30 09:46:20|387.5||387.5||387.5||387.5||0
1606729590000|2020-11-30 09:46:30||386.3||386||386.3||386|0
1606729600000|2020-11-30 09:46:40|387.3||387.3||387.3||387.3||1
1606729630000|2020-11-30 09:47:10|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|7
1606729640000|2020-11-30 09:47:20|387.3|386|387.3|386|387.3|386|387.3|386|7
1606729650000|2020-11-30 09:47:30||385.8||385.8||385.8||385.8|0
1606729670000|2020-11-30 09:47:50|||||||||7
1606729680000|2020-11-30 09:48:00|387||387.3||387.3||387||1
1606729700000|2020-11-30 09:48:20|387|386|387|385.8|387|386|387|385.8|0
1606729710000|2020-11-30 09:48:30|||||||||32
1606729730000|2020-11-30 09:48:50|||||||||4
1606729740000|2020-11-30 09:49:00|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|1
1606729760000|2020-11-30 09:49:20|387||387||387||387||5
1606729770000|2020-11-30 09:49:30|386.8||387||387||386.8||1
1606729790000|2020-11-30 09:49:50||385.8||385.8||385.8||385.8|1
1606729800000|2020-11-30 09:50:00|386.8|385.5|387|385.8|387|385.8|386.8|385.5|15
1606729810000|2020-11-30 09:50:10|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|40
1606729820000|2020-11-30 09:50:20|||||||||7
1606729860000|2020-11-30 09:51:00|387||387||387||387||5
1606729870000|2020-11-30 09:51:10||385.8||385.8||385.8||385.8|1
1606729880000|2020-11-30 09:51:20||385.5||385.5||385.5||385.5|0
1606729900000|2020-11-30 09:51:40||385.8||385.8||385.8||385.5|1
1606729920000|2020-11-30 09:52:00|386.8|385.5|387|385.8|387|385.8|386.8|385.5|2
1606729930000|2020-11-30 09:52:10||385.5||385.8||385.8||385.5|1
1606729940000|2020-11-30 09:52:20||385.5||385.5||385.5||385.5|0
1606729950000|2020-11-30 09:52:30||385.8||385.8||385.8||385.8|0
1606729980000|2020-11-30 09:53:00||385.5||385.8||385.8||385.5|1
1606729990000|2020-11-30 09:53:10||385.5||385.5||385.5||385.5|0
1606730000000|2020-11-30 09:53:20|386.8||386.8||386.8||386.8||0
1606730010000|2020-11-30 09:53:30|387|385.8|387|385.8|387|385.8|386.8|385.8|1
1606730060000|2020-11-30 09:54:20||385.5||385.5||385.5||385.5|1
1606730080000|2020-11-30 09:54:40||385.8||385.8||385.8||385.8|0
1606730100000|2020-11-30 09:55:00||385.5||385.5||385.5||385.5|0
1606730120000|2020-11-30 09:55:20||385.8||385.8||385.8||385.8|0
1606730140000|2020-11-30 09:55:40|387.3|386|387.3|385.8|387.3|386|387.3|385.8|2
1606730150000|2020-11-30 09:55:50|387||387||387||387||0
1606730160000|2020-11-30 09:56:00|||||||||4
1606730170000|2020-11-30 09:56:10|387.3|386|387.3|386|387.3|386|387.3|386|8
1606730180000|2020-11-30 09:56:20||385.8||386||386||385.8|1
1606730190000|2020-11-30 09:56:30|387|385.8|387.3|385.8|387.3|385.8|387|385.8|0
1606730210000|2020-11-30 09:56:50|387|386|387.3|386|387.3|386|387|386|1
1606730230000|2020-11-30 09:57:10||385.8||385.8||385.8||385.8|0
1606730240000|2020-11-30 09:57:20||386||386||386||386|1
1606730250000|2020-11-30 09:57:30|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386|13
1606730260000|2020-11-30 09:57:40|387.3|386|387.3|386|387.3|386|387.3|386|0
1606730270000|2020-11-30 09:57:50|387.5||387.3||387.5||387.3||3
1606730280000|2020-11-30 09:58:00|387.5|386.3|387.3|386|387.5|386.3|387.3|386|1
1606730290000|2020-11-30 09:58:10|387.5||387.3||387.5||387.3||0
1606730300000|2020-11-30 09:58:20|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|2
1606730310000|2020-11-30 09:58:30|387.3|386|387.3|386|387.3|386|387.3|386|4
1606730320000|2020-11-30 09:58:40|||||||||2
1606730340000|2020-11-30 09:59:00||385.8||385.8||385.8||385.8|8
1606730350000|2020-11-30 09:59:10|387||387||387||387||0
1606730370000|2020-11-30 09:59:30|||||||||1
1606730390000|2020-11-30 09:59:50||385.5||385.5||385.5||385.5|12
1606730400000|2020-11-30 10:00:00||385.8||385.8||385.8||385.8|0
1606730410000|2020-11-30 10:00:10||385.5||385.8||385.8||385.5|0
1606730430000|2020-11-30 10:00:30|||||||||4
1606730440000|2020-11-30 10:00:40|387.3||387||387.3||387||1
1606730470000|2020-11-30 10:01:10|||||||||9
1606730500000|2020-11-30 10:01:40|||||||||1
1606730520000|2020-11-30 10:02:00|387.3||387.3||387.3||387.3||10
1606730530000|2020-11-30 10:02:10|387||387||387||387||0
1606730570000|2020-11-30 10:02:50||385.5||385.5||385.5||385.5|0
1606730580000|2020-11-30 10:03:00||385.8||385.8||385.8||385.8|0
1606730590000|2020-11-30 10:03:10|||||||||10
1606730600000|2020-11-30 10:03:20|||||||||2
1606730610000|2020-11-30 10:03:30|||||||||1
1606730670000|2020-11-30 10:04:30|||||||||1
1606730730000|2020-11-30 10:05:30|386.8|385.5|386.8|385.5|387|385.5|386.8|385.5|3
1606730740000|2020-11-30 10:05:40||385.3||385.3||385.3||385.3|10
1606730750000|2020-11-30 10:05:50||385.5||385.3||385.5||385.3|0
1606730760000|2020-11-30 10:06:00|386.5||386.5||386.5||386.5||0
1606730770000|2020-11-30 10:06:10|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606730790000|2020-11-30 10:06:30|||||||||2
1606730800000|2020-11-30 10:06:40|||||||||1
1606730810000|2020-11-30 10:06:50|||||||||1
1606730830000|2020-11-30 10:07:10|||||||||2
1606730850000|2020-11-30 10:07:30|387||386.8||387||386.8||17
1606730860000|2020-11-30 10:07:40|||||||||1
1606730880000|2020-11-30 10:08:00|||||||||1
1606730890000|2020-11-30 10:08:10||385.3||385.5||385.5||385.3|254
1606730900000|2020-11-30 10:08:20||385.3||385.5||385.5||385.3|247
1606730910000|2020-11-30 10:08:30|386.5|385.3|386.5|385.3|386.8|385.3|386.5|385.3|10
1606730920000|2020-11-30 10:08:40|386.8|385.5|386.8|385.5|386.8|385.5|386.5|385.5|10
1606730950000|2020-11-30 10:09:10|386.5|385.3|386.5|385.3|386.8|385.3|386.5|385.3|16
1606730970000|2020-11-30 10:09:30|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606730990000|2020-11-30 10:09:50|||||||||1
1606731000000|2020-11-30 10:10:00|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|3
1606731040000|2020-11-30 10:10:40|386.8||386.5||386.8||386.5||0
1606731070000|2020-11-30 10:11:10|386.8||386.5||386.8||386.5||0
1606731080000|2020-11-30 10:11:20|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|2
1606731100000|2020-11-30 10:11:40|||||||||1
1606731110000|2020-11-30 10:11:50|387|385.8|387|385.8|387|385.8|386.8|385.5|0
1606731130000|2020-11-30 10:12:10|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|8
1606731140000|2020-11-30 10:12:20|||||||||1
1606731150000|2020-11-30 10:12:30|||||||||1
1606731170000|2020-11-30 10:12:50|||||||||3
1606731180000|2020-11-30 10:13:00||385.3||385.3||385.3||385.3|0
1606731190000|2020-11-30 10:13:10||385.5||385.5||385.5||385.5|0
1606731200000|2020-11-30 10:13:20|387||387||387||386.8||1
1606731210000|2020-11-30 10:13:30||385.8||385.8||385.8||385.8|0
1606731220000|2020-11-30 10:13:40|386.8|385.5|386.8|385.5|386.8|385.8|386.8|385.5|3
1606731240000|2020-11-30 10:14:00|||||||||1
1606731250000|2020-11-30 10:14:10|||||||||3
1606731270000|2020-11-30 10:14:30|||||||||1
1606731280000|2020-11-30 10:14:40|||||||||3
1606731290000|2020-11-30 10:14:50|387||387||387||386.8||1
1606731300000|2020-11-30 10:15:00|386.8||386.8||386.8||386.8||5
1606731320000|2020-11-30 10:15:20|387||387||387||387||1
1606731330000|2020-11-30 10:15:30|386.8||386.8||386.8||386.8||0
1606731350000|2020-11-30 10:15:50|387||387||387||387||0
1606731360000|2020-11-30 10:16:00|386.8|385.8|386.8|385.5|386.8|385.8|386.8|385.5|1
1606731370000|2020-11-30 10:16:10|||||||||4
1606731390000|2020-11-30 10:16:30|||||||||3
1606731440000|2020-11-30 10:17:20|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|3
1606731460000|2020-11-30 10:17:40|||||||||14
1606731480000|2020-11-30 10:18:00|||||||||70
1606731530000|2020-11-30 10:18:50|||||||||7
1606731550000|2020-11-30 10:19:10|||||||||1
1606731560000|2020-11-30 10:19:20|||||||||6
1606731590000|2020-11-30 10:19:50|||||||||25
1606731600000|2020-11-30 10:20:00|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|35
1606731610000|2020-11-30 10:20:10||385.3||385.3||385.5||385.3|5
1606731620000|2020-11-30 10:20:20|386.5|385.5|386.5|385.3|386.5|385.5|386.5|385.3|9
1606731640000|2020-11-30 10:20:40|||||||||1
1606731660000|2020-11-30 10:21:00|||||||||1
1606731680000|2020-11-30 10:21:20|386.3|385|386.5|385.3|386.5|385.3|386.3|385|16
1606731710000|2020-11-30 10:21:50|||||||||18
1606731740000|2020-11-30 10:22:20|386.8||386.5||386.8||386.5||3
1606731790000|2020-11-30 10:23:10|||||||||1
1606731810000|2020-11-30 10:23:30|||||||||20
1606731830000|2020-11-30 10:23:50|||||||||1
1606731930000|2020-11-30 10:25:30||385||385.3||385.3||385|12
1606731970000|2020-11-30 10:26:10|||||||||1
1606731980000|2020-11-30 10:26:20|||||||||12
1606731990000|2020-11-30 10:26:30|||||||||22
1606732000000|2020-11-30 10:26:40|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|75
1606732010000|2020-11-30 10:26:50|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|3
1606732020000|2020-11-30 10:27:00|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606732040000|2020-11-30 10:27:20||385.3||385.5||385.5||385.3|0
1606732050000|2020-11-30 10:27:30|||||||||3
1606732070000|2020-11-30 10:27:50|||||||||12
1606732080000|2020-11-30 10:28:00||385.3||385.5||385.5||385.3|1
1606732090000|2020-11-30 10:28:10||385.3||385.5||385.5||385.3|0
1606732110000|2020-11-30 10:28:30|||||||||2
1606732130000|2020-11-30 10:28:50||385.3||385.5||385.5||385.3|0
1606732140000|2020-11-30 10:29:00|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|1
1606732150000|2020-11-30 10:29:10|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.3|3
1606732170000|2020-11-30 10:29:30|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|3
1606732190000|2020-11-30 10:29:50|||||||||4
1606732200000|2020-11-30 10:30:00|||||||||19
1606732210000|2020-11-30 10:30:10|386.8|385.5|386.8|385.5|386.8|385.5|386.5|385.5|3
1606732220000|2020-11-30 10:30:20|||||||||1
1606732230000|2020-11-30 10:30:30||385.3||385.5||385.5||385.3|21
1606732240000|2020-11-30 10:30:40|386.5|385.3|386.5|385.3|386.8|385.5|386.5|385.3|3
1606732250000|2020-11-30 10:30:50|||||||||24
1606732260000|2020-11-30 10:31:00|||||||||3
1606732290000|2020-11-30 10:31:30|||||||||4
1606732300000|2020-11-30 10:31:40|||||||||1
1606732310000|2020-11-30 10:31:50|||||||||7
1606732320000|2020-11-30 10:32:00|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|6
1606732330000|2020-11-30 10:32:10|386.5|385.3|386.8|385.3|386.8|385.3|386.5|385.3|6
1606732380000|2020-11-30 10:33:00||385.5||385.5||385.5||385.5|0
1606732400000|2020-11-30 10:33:20|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|2
1606732410000|2020-11-30 10:33:30|||||||||2
1606732460000|2020-11-30 10:34:20|||||||||1
1606732470000|2020-11-30 10:34:30|||||||||10
1606732480000|2020-11-30 10:34:40|386.8||386.8||386.8||386.8||5
1606732490000|2020-11-30 10:34:50||385.5||385.5||385.5||385.3|3
1606732500000|2020-11-30 10:35:00||385.3||385.3||385.3||385.3|1
1606732520000|2020-11-30 10:35:20|386.5||386.5||386.5||386.5||0
1606732540000|2020-11-30 10:35:40|386.8||386.8||386.8||386.8||0
1606732550000|2020-11-30 10:35:50|386.5||386.5||386.5||386.5||0
1606732570000|2020-11-30 10:36:10|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|1
1606732590000|2020-11-30 10:36:30|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|24
1606732600000|2020-11-30 10:36:40|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606732620000|2020-11-30 10:37:00|||||||||1
1606732640000|2020-11-30 10:37:20|387|385.8|386.8|385.5|387|385.8|386.8|385.5|2
1606732660000|2020-11-30 10:37:40|387|385.8|387|385.5|387|385.8|387|385.5|1
1606732670000|2020-11-30 10:37:50|386.8||386.8||386.8||386.8||1
1606732680000|2020-11-30 10:38:00|387|385.8|387|385.8|387|385.8|387|385.8|0
1606732710000|2020-11-30 10:38:30|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606732730000|2020-11-30 10:38:50|387|385.8|387|385.8|387|385.8|387|385.8|0
1606732750000|2020-11-30 10:39:10|387.3|386|387.3|386|387.3|386|387.3|386|13
1606732760000|2020-11-30 10:39:20|||||||||6
1606732770000|2020-11-30 10:39:30||385.8||385.8||386||385.8|13
1606732790000|2020-11-30 10:39:50||386||385.8||386||385.8|7
1606732800000|2020-11-30 10:40:00|387|386|387|385.8|387.3|386|387|385.8|32
1606732810000|2020-11-30 10:40:10|387.3|386|387.3|386|387.3|386|387.3|386|1
1606732830000|2020-11-30 10:40:30|387.5|386.3|387.5|386|387.5|386.3|387.3|386|100
1606732840000|2020-11-30 10:40:40|387.3||387.3||387.3||387.3||0
1606732860000|2020-11-30 10:41:00|||||||||1
1606732870000|2020-11-30 10:41:10|387.5||387.3||387.5||387.3||0
1606732920000|2020-11-30 10:42:00|387|385.8|387|385.8|387|385.8|387|385.8|1
1606732930000|2020-11-30 10:42:10|387.3||387.3||387.3||387.3||1
1606732950000|2020-11-30 10:42:30|387||387.3||387.3||387||0
1606732980000|2020-11-30 10:43:00||386||386||386||386|0
1606733030000|2020-11-30 10:43:50|387.5||387.3||387.5||387.3||0
1606733050000|2020-11-30 10:44:10|387.5||387.3||387.5||387.3||8
1606733100000|2020-11-30 10:45:00|387.5||387.5||387.5||387.5||0
1606733110000|2020-11-30 10:45:10|387.3||387.3||387.3||387.3||0
1606733220000|2020-11-30 10:47:00|||||||||1
1606733240000|2020-11-30 10:47:20|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|1
1606733250000|2020-11-30 10:47:30|387.3|386|387.3|386|387.3|386|387.3|386|2
1606733280000|2020-11-30 10:48:00|||||||||3
1606733300000|2020-11-30 10:48:20|||||||||1
1606733320000|2020-11-30 10:48:40|||||||||24
1606733330000|2020-11-30 10:48:50|387|385.8|387.3|385.8|387.3|385.8|387|385.8|3
1606733340000|2020-11-30 10:49:00|387|386|387.3|386|387.3|386|387|386|1
1606733370000|2020-11-30 10:49:30|387|385.8|387.3|385.8|387.3|385.8|387|385.8|0
1606733380000|2020-11-30 10:49:40|387||387||387||387||0
1606733420000|2020-11-30 10:50:20|||||||||1
1606733430000|2020-11-30 10:50:30||385.5||385.8||385.8||385.5|0
1606733440000|2020-11-30 10:50:40|||||||||1
1606733570000|2020-11-30 10:52:50|||||||||9
1606733590000|2020-11-30 10:53:10|387.3|386|387.3|386|387.3|386|387.3|386|3
1606733600000|2020-11-30 10:53:20|387.5|385.8|387.5|386|387.5|386|387.5|385.8|42
1606733610000|2020-11-30 10:53:30|387.3||387.3||387.3||387.3||1
1606733620000|2020-11-30 10:53:40|||||||||8
1606733640000|2020-11-30 10:54:00|||||||||9
1606733700000|2020-11-30 10:55:00|387.5||387.5||387.5||387.5||1
1606733710000|2020-11-30 10:55:10||386.3||386.3||386.3||386.3|0
1606733750000|2020-11-30 10:55:50|||||||||2
1606733780000|2020-11-30 10:56:20||386||386||386||386|0
1606733790000|2020-11-30 10:56:30||386.3||386.3||386.3||386.3|0
1606733800000|2020-11-30 10:56:40|387.8||387.8||387.8||387.8||1
1606733830000|2020-11-30 10:57:10|387.5||387.5||387.5||387.5||0
1606733840000|2020-11-30 10:57:20|387.3|386|387.5|386.3|387.5|386.3|387.3|386|2
1606733860000|2020-11-30 10:57:40|||||||||1
1606733900000|2020-11-30 10:58:20|387.8||387.8||387.8||387.8||15
1606733920000|2020-11-30 10:58:40||386.5||386.5||386.5||386.5|0
1606733940000|2020-11-30 10:59:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|12
1606733950000|2020-11-30 10:59:10|387.3|386|387.5|386.3|387.5|386.3|387.3|386|12
1606733960000|2020-11-30 10:59:20|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|11
1606733990000|2020-11-30 10:59:50|||||||||1
1606734000000|2020-11-30 11:00:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|10
1606734010000|2020-11-30 11:00:10|387.3|386|387.5|386.3|387.5|386.3|387.3|386|6
1606734020000|2020-11-30 11:00:20||386||386||386||386|0
1606734030000|2020-11-30 11:00:30|387.3||387.5||387.5||387.3||3
1606734040000|2020-11-30 11:00:40|387.3||387.3||387.3||387.3||0
1606734130000|2020-11-30 11:02:10|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|4
1606734140000|2020-11-30 11:02:20|||||||||89
1606734150000|2020-11-30 11:02:30|||||||||1
1606734160000|2020-11-30 11:02:40|||||||||3
1606734170000|2020-11-30 11:02:50|||||||||1
1606734180000|2020-11-30 11:03:00|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|13
1606734190000|2020-11-30 11:03:10|||||||||48
1606734280000|2020-11-30 11:04:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|5
1606734290000|2020-11-30 11:04:50|||||||||1
1606734300000|2020-11-30 11:05:00|||||||||4
1606734320000|2020-11-30 11:05:20|||||||||1
1606734330000|2020-11-30 11:05:30|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|5
1606734340000|2020-11-30 11:05:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|1
1606734350000|2020-11-30 11:05:50|||||||||1
1606734360000|2020-11-30 11:06:00|||||||||1
1606734370000|2020-11-30 11:06:10|387.8||387.8||387.8||387.8||0
1606734380000|2020-11-30 11:06:20|387.5||387.8||387.8||387.5||2
1606734390000|2020-11-30 11:06:30|387.5||387.5||387.5||387.5||0
1606734400000|2020-11-30 11:06:40|||||||||1
1606734410000|2020-11-30 11:06:50|387.8||387.8||387.8||387.8||1
1606734420000|2020-11-30 11:07:00||386.5||386.3||386.5||386.3|0
1606734430000|2020-11-30 11:07:10|387.5||387.5||387.5||387.5||3
1606734440000|2020-11-30 11:07:20|387.3|386|387.3|386|387.3|386|387.3|386|7
1606734460000|2020-11-30 11:07:40|387.5||387.3||387.5||387.3||0
1606734470000|2020-11-30 11:07:50|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606734480000|2020-11-30 11:08:00||386||386.3||386.3||386|3
1606734490000|2020-11-30 11:08:10|387.8||387.5||387.8||387.5||0
1606734500000|2020-11-30 11:08:20|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|0
1606734510000|2020-11-30 11:08:30|||||||||1
1606734520000|2020-11-30 11:08:40||386.3||386.3||386.3||386.3|0
1606734530000|2020-11-30 11:08:50|387.5||387.5||387.5||387.5||0
1606734540000|2020-11-30 11:09:00|387.8||387.5||387.8||387.5||0
1606734550000|2020-11-30 11:09:10|||||||||1
1606734560000|2020-11-30 11:09:20|||||||||3
1606734580000|2020-11-30 11:09:40|||||||||3
1606734600000|2020-11-30 11:10:00|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|0
1606734610000|2020-11-30 11:10:10|||||||||10
1606734620000|2020-11-30 11:10:20|||||||||5
1606734630000|2020-11-30 11:10:30|||||||||3
1606734660000|2020-11-30 11:11:00|||||||||2
1606734670000|2020-11-30 11:11:10|||||||||1
1606734710000|2020-11-30 11:11:50|||||||||1
1606734740000|2020-11-30 11:12:20|||||||||4
1606734750000|2020-11-30 11:12:30|||||||||8
1606734760000|2020-11-30 11:12:40||386.3||386.3||386.3||386.3|8
1606734770000|2020-11-30 11:12:50||386.5||386.5||386.5||386.5|0
1606734790000|2020-11-30 11:13:10|388||388||388||388||10
1606734800000|2020-11-30 11:13:20||386.8||386.5||386.8||386.5|0
1606734810000|2020-11-30 11:13:30|387.8||387.8||387.8||387.8||0
1606734820000|2020-11-30 11:13:40|388|386.8|388|386.5|388|386.8|388|386.5|15
1606734840000|2020-11-30 11:14:00||386.8||386.8||386.8||386.8|0
1606734860000|2020-11-30 11:14:20|||||||||2
1606734870000|2020-11-30 11:14:30||386.5||386.5||386.5||386.5|0
1606734880000|2020-11-30 11:14:40|387.8||387.8||387.8||387.8||3
1606734890000|2020-11-30 11:14:50|388|386.8|388|386.8|388|386.8|388|386.8|3
1606734900000|2020-11-30 11:15:00|||||||||5
1606734920000|2020-11-30 11:15:20|||||||||26
1606734930000|2020-11-30 11:15:30|||||||||1
1606734960000|2020-11-30 11:16:00|||||||||2
1606734970000|2020-11-30 11:16:10|||||||||20
1606735000000|2020-11-30 11:16:40|||||||||19
1606735020000|2020-11-30 11:17:00|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|22
1606735040000|2020-11-30 11:17:20|388|386.8|388|386.8|388|386.8|388|386.8|5
1606735070000|2020-11-30 11:17:50|||||||||1
1606735090000|2020-11-30 11:18:10|||||||||9
1606735100000|2020-11-30 11:18:20|388.3|387|388|386.8|388.3|387|388|386.8|3
1606735110000|2020-11-30 11:18:30|388.3||388||388.3||388||1
1606735130000|2020-11-30 11:18:50|388.3|387|388.3|386.8|388.3|387|388|386.8|77
1606735160000|2020-11-30 11:19:20||387||386.8||387||386.8|1
1606735170000|2020-11-30 11:19:30|388||388||388||388||0
1606735200000|2020-11-30 11:20:00|||||||||4
1606735260000|2020-11-30 11:21:00|||||||||2
1606735300000|2020-11-30 11:21:40|||||||||1
1606735320000|2020-11-30 11:22:00|||||||||4
1606735360000|2020-11-30 11:22:40|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|5
1606735370000|2020-11-30 11:22:50|||||||||12
1606735380000|2020-11-30 11:23:00|||||||||49
1606735390000|2020-11-30 11:23:10|||||||||2
1606735400000|2020-11-30 11:23:20|388|386.8|388|386.8|388|386.8|388|386.8|7
1606735440000|2020-11-30 11:24:00|||||||||3
1606735460000|2020-11-30 11:24:20|||||||||2
1606735490000|2020-11-30 11:24:50|||||||||2
1606735530000|2020-11-30 11:25:30|388.3|387|388.3|387|388.3|387|388.3|387|7
1606735550000|2020-11-30 11:25:50|388|386.8|388.3|386.8|388.3|386.8|388|386.8|5
1606735560000|2020-11-30 11:26:00|388||388||388||388||0
1606735590000|2020-11-30 11:26:30|||||||||1
1606735600000|2020-11-30 11:26:40|||||||||10
1606735630000|2020-11-30 11:27:10|||||||||3
1606735640000|2020-11-30 11:27:20|388.3|387|388.3|387|388.3|387|388.3|387|3
1606735670000|2020-11-30 11:27:50|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|15
1606735680000|2020-11-30 11:28:00|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|35
1606735690000|2020-11-30 11:28:10||387.3||387.3||387.5||387.3|3
1606735700000|2020-11-30 11:28:20|388.5||388.5||388.5||388.5||0
1606735730000|2020-11-30 11:28:50|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|0
1606735740000|2020-11-30 11:29:00|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|2
1606735770000|2020-11-30 11:29:30|388.3|387|388.3|387|388.3|387|388.3|387|0
1606735780000|2020-11-30 11:29:40|||||||||5
1606735800000|2020-11-30 11:30:00|388.5|387.3|388.3|387|388.5|387.3|388.3|387|5
1606735810000|2020-11-30 11:30:10|388.5|387.3|388.3|387|388.5|387.3|388.3|387|0
1606735820000|2020-11-30 11:30:20||386.8||387||387||386.8|8
1606735840000|2020-11-30 11:30:40||386.8||386.8||386.8||386.8|0
1606735850000|2020-11-30 11:30:50||387||386.8||387||386.8|0
1606735860000|2020-11-30 11:31:00|||||||||1
1606735870000|2020-11-30 11:31:10|388||388||388||388||0
1606735890000|2020-11-30 11:31:30|388.3|387|388.3|386.8|388.3|387|388.3|386.8|2
1606735900000|2020-11-30 11:31:40|388||388||388||388||0
1606735910000|2020-11-30 11:31:50|388.3||388.3||388.3||388.3||2
1606735920000|2020-11-30 11:32:00||387||386.8||387||386.8|0
1606735940000|2020-11-30 11:32:20||387||386.8||387||386.8|4
1606735950000|2020-11-30 11:32:30|388||388.3||388.3||388||2
1606735960000|2020-11-30 11:32:40|388||388||388||388||0
1606735970000|2020-11-30 11:32:50|388.3|387|388.3|387|388.3|387|388.3|387|46
1606735980000|2020-11-30 11:33:00|388|386.8|387.8|386.5|388|386.8|387.8|386.3|18
1606735990000|2020-11-30 11:33:10||386.3||386.3||386.3||386.3|0
1606736000000|2020-11-30 11:33:20||386.5||386.5||386.5||386.5|25
1606736010000|2020-11-30 11:33:30|388|386.8|387.8|386.5|388|386.8|387.8|386.5|52
1606736020000|2020-11-30 11:33:40|||||||||7
1606736030000|2020-11-30 11:33:50|||||||||7
1606736040000|2020-11-30 11:34:00||386.3||386.5||386.5||386.3|0
1606736050000|2020-11-30 11:34:10|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|1
1606736060000|2020-11-30 11:34:20||386||386||386.3||386|3
1606736070000|2020-11-30 11:34:30|387.3||387.3||387.3||387.3||0
1606736120000|2020-11-30 11:35:20|||||||||1
1606736130000|2020-11-30 11:35:30||385.8||386||386||385.8|0
1606736140000|2020-11-30 11:35:40|||||||||1
1606736150000|2020-11-30 11:35:50|387.5|386.3|387.5|386|387.5|386.3|387.5|386|5
1606736160000|2020-11-30 11:36:00|387.3||387.3||387.3||387.3||0
1606736170000|2020-11-30 11:36:10|||||||||2
1606736190000|2020-11-30 11:36:30|||||||||8
1606736230000|2020-11-30 11:37:10|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|3
1606736240000|2020-11-30 11:37:20|387.3|386|387.3|386|387.3|386|387.3|386|7
1606736260000|2020-11-30 11:37:40|||||||||4
1606736270000|2020-11-30 11:37:50|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|2
1606736280000|2020-11-30 11:38:00|387.3|386|387.5|386.3|387.5|386.3|387.3|386|2
1606736290000|2020-11-30 11:38:10||386||386.3||386.3||386|0
1606736330000|2020-11-30 11:38:50|||||||||9
1606736340000|2020-11-30 11:39:00|||||||||15
1606736370000|2020-11-30 11:39:30|387.8||387.5||387.8||387.5||17
1606736390000|2020-11-30 11:39:50|||||||||6
1606736420000|2020-11-30 11:40:20|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|2
1606736430000|2020-11-30 11:40:30|||||||||2
1606736450000|2020-11-30 11:40:50|||||||||3
1606736460000|2020-11-30 11:41:00|||||||||1
1606736480000|2020-11-30 11:41:20|388|386.8|388|386.8|388|386.8|388|386.8|6
1606736540000|2020-11-30 11:42:20|||||||||2
1606736590000|2020-11-30 11:43:10|||||||||2
1606736610000|2020-11-30 11:43:30|||||||||27
1606736630000|2020-11-30 11:43:50|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|6
1606736640000|2020-11-30 11:44:00|388|386.8|388|386.8|388|386.8|388|386.8|9
1606736650000|2020-11-30 11:44:10|387.8|386.5|388|386.5|388|386.5|387.8|386.5|0
1606736670000|2020-11-30 11:44:30|387.8||388||388||387.8||0
1606736680000|2020-11-30 11:44:40|387.8||387.8||387.8||387.8||0
1606736690000|2020-11-30 11:44:50|388|386.8|388|386.5|388|386.8|387.8|386.5|2
1606736700000|2020-11-30 11:45:00|387.8|386.8|388|386.8|388|386.8|387.8|386.8|0
1606736740000|2020-11-30 11:45:40|387.8|386.5|388|386.5|388|386.8|387.8|386.5|2
1606736750000|2020-11-30 11:45:50||386.8||386.8||386.8||386.8|0
1606736760000|2020-11-30 11:46:00|||||||||3
1606736770000|2020-11-30 11:46:10|388.3|387|388.3|387|388.3|387|388.3|387|10
1606736800000|2020-11-30 11:46:40|||||||||1
1606736820000|2020-11-30 11:47:00|388.5|387.3|388.3|387|388.5|387.3|388.3|387|1
1606736830000|2020-11-30 11:47:10|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|7
1606736900000|2020-11-30 11:48:20|||||||||1
1606736910000|2020-11-30 11:48:30|388.3|387|388.3|387|388.3|387|388.3|387|20
1606736980000|2020-11-30 11:49:40|388.5||388.5||388.5||388.5||5
1606736990000|2020-11-30 11:49:50|||||||||1
1606737000000|2020-11-30 11:50:00|388.3|387.3|388.3|387|388.3|387.3|388.3|387|0
1606737020000|2020-11-30 11:50:20|388.5||388.5||388.5||388.5||1
1606737030000|2020-11-30 11:50:30||387.3||387.3||387.3||387.3|0
1606737060000|2020-11-30 11:51:00||387||387.3||387.3||387|3
1606737090000|2020-11-30 11:51:30||387||387.3||387.3||387|0
1606737100000|2020-11-30 11:51:40|388.3|387|388.3|387|388.3|387|388.3|387|11
1606737170000|2020-11-30 11:52:50|||||||||8
1606737180000|2020-11-30 11:53:00|||||||||6
1606737190000|2020-11-30 11:53:10|||||||||100
1606737220000|2020-11-30 11:53:40|388|386.8|388.3|387|388.3|387|388|386.8|12
1606737240000|2020-11-30 11:54:00||386.8||387||387||386.8|4
1606737290000|2020-11-30 11:54:50|||||||||50
1606737300000|2020-11-30 11:55:00|388|386.8|388|386.8|388|386.8|388|386.8|6
1606737320000|2020-11-30 11:55:20|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|1
1606737330000|2020-11-30 11:55:30|388|386.8|388|386.8|388|386.8|388|386.8|4
1606737340000|2020-11-30 11:55:40|||||||||2
1606737360000|2020-11-30 11:56:00|||||||||2
1606737370000|2020-11-30 11:56:10|388.3||388||388.3||388||0
1606737420000|2020-11-30 11:57:00|388.3||388||388.3||388||0
1606737430000|2020-11-30 11:57:10|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|4
1606737460000|2020-11-30 11:57:40|388||388||388||388||0
1606737470000|2020-11-30 11:57:50||386.8||386.8||386.8||386.8|0
1606737480000|2020-11-30 11:58:00|387.8|386.5|388|386.5|388|386.5|387.8|386.5|0
1606737490000|2020-11-30 11:58:10||386.8||386.8||386.8||386.8|0
1606737530000|2020-11-30 11:58:50|387.8|386.5|387.8|386.5|387.8|386.8|387.8|386.5|0
1606737550000|2020-11-30 11:59:10|387.5|386.3|387.8|386.5|387.8|386.5|387.5|386.3|2
1606737590000|2020-11-30 11:59:50|388|386.8|388|386.5|388|386.8|387.8|386.5|1
1606737600000|2020-11-30 12:00:00||386.8||386.8||386.8||386.5|0
1606737610000|2020-11-30 12:00:10|388.3|387|388.3|387|388.3|387|388|387|4
1606737650000|2020-11-30 12:00:50|388|386.8|388.3|387|388.3|387|388|386.8|1
1606737660000|2020-11-30 12:01:00|388|386.8|388.3|386.8|388.3|386.8|388|386.8|2
1606737670000|2020-11-30 12:01:10|388||388||388||388||0
1606737680000|2020-11-30 12:01:20|388.3||388.3||388.3||388.3||0
1606737690000|2020-11-30 12:01:30||387||387||387||387|0
1606737720000|2020-11-30 12:02:00|388.5|387.3|388.5|387|388.5|387.3|388.5|387|0
1606737730000|2020-11-30 12:02:10||387.3||387.3||387.3||387.3|0
1606737740000|2020-11-30 12:02:20|||||||||1
1606737760000|2020-11-30 12:02:40||387||387||387||387|2
1606737770000|2020-11-30 12:02:50|388.3||388.5||388.5||388.3||0
1606737780000|2020-11-30 12:03:00||387.3||387.3||387.3||387.3|0
1606737790000|2020-11-30 12:03:10|388.8||388.5||388.8||388.5||0
1606737810000|2020-11-30 12:03:30|388.8||388.5||388.8||388.5||0
1606737820000|2020-11-30 12:03:40|||||||||5
1606737880000|2020-11-30 12:04:40|388.3|387|388.3|387|388.3|387|388.3|387|0
1606737900000|2020-11-30 12:05:00|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|4
1606737910000|2020-11-30 12:05:10|388.3|387|388.5|387|388.5|387|388.3|387|0
1606737920000|2020-11-30 12:05:20||387.3||387||387.3||387|2
1606737930000|2020-11-30 12:05:30||387.3||387.3||387.3||387.3|1
1606737950000|2020-11-30 12:05:50|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|0
1606737980000|2020-11-30 12:06:20|||||||||7
1606738030000|2020-11-30 12:07:10|389|387.8|389|387.8|389|387.8|389|387.8|6
1606738060000|2020-11-30 12:07:40||387.5||387.5||387.8||387.5|0
1606738070000|2020-11-30 12:07:50||387.8||387.8||387.8||387.8|0
1606738120000|2020-11-30 12:08:40|||||||||1
1606738130000|2020-11-30 12:08:50|389.3|388|389.3|388|389.3|388|389.3|388|6
1606738140000|2020-11-30 12:09:00|389|387.8|389|387.5|389|387.8|389|387.5|10
1606738150000|2020-11-30 12:09:10|388.8|387.8|389|387.8|389|387.8|388.8|387.8|0
1606738180000|2020-11-30 12:09:40|||||||||1
1606738220000|2020-11-30 12:10:20|||||||||12
1606738230000|2020-11-30 12:10:30|388.8|387.5|389|387.8|389|387.8|388.8|387.5|0
1606738250000|2020-11-30 12:10:50|||||||||59
1606738290000|2020-11-30 12:11:30||387.5||387.5||387.5||387.5|253
1606738300000|2020-11-30 12:11:40||387.8||387.8||387.8||387.8|1
1606738310000|2020-11-30 12:11:50||387.5||387.5||387.5||387.5|0
1606738320000|2020-11-30 12:12:00|388.8||389||389||388.8||0
1606738330000|2020-11-30 12:12:10|388.8|387.8|388.8|387.5|388.8|387.8|388.8|387.5|0
1606738340000|2020-11-30 12:12:20|389|387.8|389|387.8|389|387.8|389|387.8|0
1606738360000|2020-11-30 12:12:40|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|0
1606738370000|2020-11-30 12:12:50||387.3||387.5||387.5||387.3|0
1606738420000|2020-11-30 12:13:40|389|387.8|389|387.8|389|387.8|389|387.8|22
1606738460000|2020-11-30 12:14:20||387.5||387.5||387.5||387.5|7
1606738470000|2020-11-30 12:14:30|388.8||388.8||388.8||388.8||0
1606738490000|2020-11-30 12:14:50|||||||||1
1606738530000|2020-11-30 12:15:30|||||||||4
1606738550000|2020-11-30 12:15:50|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|0
1606738560000|2020-11-30 12:16:00|388.3|387|388.3|387|388.3|387|388.3|387|0
1606738570000|2020-11-30 12:16:10|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|4
1606738580000|2020-11-30 12:16:20|388.8||388.5||388.8||388.5||1
1606738600000|2020-11-30 12:16:40|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|0
1606738610000|2020-11-30 12:16:50|||||||||1
1606738640000|2020-11-30 12:17:20|388.5|387.3|388.8|387.5|388.8|387.5|388.5|387.3|8
1606738650000|2020-11-30 12:17:30||387.3||387.5||387.5||387.3|0
1606738680000|2020-11-30 12:18:00|389|387.8|389|387.8|389|387.8|389|387.8|1
1606738700000|2020-11-30 12:18:20||387.5||387.5||387.5||387.5|0
1606738710000|2020-11-30 12:18:30||387.8||387.8||387.8||387.8|0
1606738730000|2020-11-30 12:18:50|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|0
1606738760000|2020-11-30 12:19:20|||||||||2
1606738790000|2020-11-30 12:19:50|389|387.8|389|387.5|389|387.8|389|387.5|0
1606738800000|2020-11-30 12:20:00||387.8||387.8||387.8||387.8|0
1606738830000|2020-11-30 12:20:30|388.8|387.5|388.8|387.5|388.8|387.8|388.8|387.5|0
1606738840000|2020-11-30 12:20:40|389|387.8|389|387.8|389|387.8|389|387.8|3420
1606738850000|2020-11-30 12:20:50|||||||||45
1606738860000|2020-11-30 12:21:00|389.3|388|389.3|387.8|389.3|388|389|387.8|7
1606738870000|2020-11-30 12:21:10|389|388|389.3|387.8|389.3|388|389|387.8|2
1606738890000|2020-11-30 12:21:30||388||388||388||388|0
1606738940000|2020-11-30 12:22:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|5
1606738960000|2020-11-30 12:22:40|389.3|388|389.5|388|389.5|388.3|389.3|388|2
1606738970000|2020-11-30 12:22:50||388.3||388.3||388.3||388.3|0
1606738980000|2020-11-30 12:23:00||388||388.3||388.3||388|0
1606739020000|2020-11-30 12:23:40|||||||||1
1606739040000|2020-11-30 12:24:00|||||||||5
1606739050000|2020-11-30 12:24:10|||||||||1
1606739060000|2020-11-30 12:24:20|||||||||1
1606739080000|2020-11-30 12:24:40|389.8|388.5|389.8|388.5|390|388.8|389.8|388.5|96
1606739090000|2020-11-30 12:24:50|390|388.8|390|388.8|390|388.8|390|388.8|4
1606739100000|2020-11-30 12:25:00|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606739110000|2020-11-30 12:25:10|390|388.8|390|388.8|390|388.8|390|388.8|33
1606739130000|2020-11-30 12:25:30|||||||||2
1606739140000|2020-11-30 12:25:40|||||||||4
1606739150000|2020-11-30 12:25:50|389.8|388.5|390|388.8|390|388.8|389.8|388.5|3
1606739180000|2020-11-30 12:26:20|||||||||15
1606739190000|2020-11-30 12:26:30|||||||||8
1606739200000|2020-11-30 12:26:40|||||||||15
1606739210000|2020-11-30 12:26:50||388.5||388.5||388.5||388.5|15
1606739220000|2020-11-30 12:27:00|389.8|388.8|390|388.8|390|388.8|389.8|388.5|0
1606739230000|2020-11-30 12:27:10||388.5||388.8||388.8||388.5|0
1606739240000|2020-11-30 12:27:20|||||||||1
1606739260000|2020-11-30 12:27:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606739270000|2020-11-30 12:27:50|390|388.8|390|388.8|390|388.8|390|388.8|0
1606739280000|2020-11-30 12:28:00|389.8|388.5|389.8|388.5|390|388.5|389.8|388.5|0
1606739310000|2020-11-30 12:28:30|||||||||39
1606739320000|2020-11-30 12:28:40|390||389.8||390||389.8||1
1606739330000|2020-11-30 12:28:50|390||389.8||390||389.8||0
1606739340000|2020-11-30 12:29:00|390||389.8||390||389.8||0
1606739350000|2020-11-30 12:29:10||388.3||388.5||388.5||388.3|0
1606739360000|2020-11-30 12:29:20|||||||||2
1606739370000|2020-11-30 12:29:30|||||||||2
1606739380000|2020-11-30 12:29:40|||||||||3
1606739400000|2020-11-30 12:30:00||388.3||388.3||388.3||388.3|15
1606739410000|2020-11-30 12:30:10||388.5||388.3||388.5||388.3|0
1606739420000|2020-11-30 12:30:20||388.5||388.5||388.5||388.5|0
1606739430000|2020-11-30 12:30:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|2
1606739450000|2020-11-30 12:30:50|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.3|0
1606739470000|2020-11-30 12:31:10||388.3||388.5||388.5||388.3|0
1606739500000|2020-11-30 12:31:40|390|388.8|390|388.8|390|388.8|390|388.8|1
1606739520000|2020-11-30 12:32:00||388.5||388.5||388.8||388.5|0
1606739530000|2020-11-30 12:32:10|389.8|388.8|390|388.8|390|388.8|389.8|388.5|0
1606739580000|2020-11-30 12:33:00|||||||||4
1606739600000|2020-11-30 12:33:20||388.5||388.8||388.8||388.5|0
1606739620000|2020-11-30 12:33:40|||||||||1
1606739640000|2020-11-30 12:34:00|||||||||1
1606739650000|2020-11-30 12:34:10||388.5||388.5||388.5||388.5|0
1606739660000|2020-11-30 12:34:20||388.8||388.8||388.8||388.8|0
1606739690000|2020-11-30 12:34:50|||||||||2
1606739700000|2020-11-30 12:35:00|||||||||15
1606739710000|2020-11-30 12:35:10|390.3|389|390.3|389|390.3|389|390.3|389|5
1606739720000|2020-11-30 12:35:20|390|388.8|390|388.8|390|388.8|390|388.8|0
1606739730000|2020-11-30 12:35:30|390.3|389|390.3|389|390.3|389|390|389|1
1606739750000|2020-11-30 12:35:50|390|388.8|390|388.8|390|388.8|390|388.8|1
1606739760000|2020-11-30 12:36:00|||||||||2
1606739800000|2020-11-30 12:36:40|||||||||1
1606739820000|2020-11-30 12:37:00|390.3|389|390|388.8|390.3|389|390|388.8|40
1606739860000|2020-11-30 12:37:40|390.3|389|390.3|389|390.3|389|390.3|389|4
1606739930000|2020-11-30 12:38:50|||||||||4
1606739940000|2020-11-30 12:39:00|||||||||8
1606739950000|2020-11-30 12:39:10|||||||||6
1606739980000|2020-11-30 12:39:40|||||||||1
1606739990000|2020-11-30 12:39:50|||||||||1
1606740010000|2020-11-30 12:40:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|9
1606740020000|2020-11-30 12:40:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|135
1606740040000|2020-11-30 12:40:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|1515
1606740050000|2020-11-30 12:40:50|390.3|389|390.3|389|390.3|389|390.3|389|3
1606740060000|2020-11-30 12:41:00|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389|8
1606740070000|2020-11-30 12:41:10||389||389.3||389.3||389|2
1606740090000|2020-11-30 12:41:30|390.8|389.5|390.8|389.3|390.8|389.5|390.5|389.3|708
1606740100000|2020-11-30 12:41:40|390.5||390.5||390.5||390.5||0
1606740110000|2020-11-30 12:41:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|7
1606740120000|2020-11-30 12:42:00||389.3||389.5||389.5||389.3|0
1606740150000|2020-11-30 12:42:30|||||||||13
1606740160000|2020-11-30 12:42:40|||||||||60
1606740170000|2020-11-30 12:42:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|6
1606740180000|2020-11-30 12:43:00|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|1
1606740190000|2020-11-30 12:43:10|390.8||390.5||390.8||390.5||2
1606740200000|2020-11-30 12:43:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|6
1606740250000|2020-11-30 12:44:10|||||||||65
1606740260000|2020-11-30 12:44:20|||||||||4
1606740280000|2020-11-30 12:44:40|||||||||3
1606740300000|2020-11-30 12:45:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|26
1606740320000|2020-11-30 12:45:20|||||||||7
1606740330000|2020-11-30 12:45:30|390.3|389|390.3|389|390.5|389.3|390.3|389|119
1606740340000|2020-11-30 12:45:40|390.5||390.3||390.5||390.3||0
1606740350000|2020-11-30 12:45:50|390.5||390.3||390.5||390.3||0
1606740360000|2020-11-30 12:46:00|||||||||1
1606740380000|2020-11-30 12:46:20|||||||||10
1606740390000|2020-11-30 12:46:30|||||||||325
1606740400000|2020-11-30 12:46:40|390|388.8|390|388.8|390.3|388.8|390|388.8|6
1606740410000|2020-11-30 12:46:50|||||||||5
1606740450000|2020-11-30 12:47:30|||||||||1
1606740460000|2020-11-30 12:47:40||388.5||388.8||388.8||388.5|17
1606740480000|2020-11-30 12:48:00||388.5||388.5||388.8||388.5|2
1606740490000|2020-11-30 12:48:10|389.8||389.8||389.8||389.8||0
1606740510000|2020-11-30 12:48:30|390||390||390||390||0
1606740520000|2020-11-30 12:48:40|389.8||389.8||389.8||389.8||0
1606740540000|2020-11-30 12:49:00|390||389.8||390||389.8||0
1606740550000|2020-11-30 12:49:10|||||||||1
1606740560000|2020-11-30 12:49:20|390||390||390||390||0
1606740570000|2020-11-30 12:49:30|389.8||389.8||389.8||389.8||0
1606740580000|2020-11-30 12:49:40|||||||||3
1606740610000|2020-11-30 12:50:10|390|388.8|390|388.8|390|388.8|390|388.5|10
1606740620000|2020-11-30 12:50:20||388.5||388.5||388.5||388.5|1
1606740630000|2020-11-30 12:50:30|389.8||389.8||389.8||389.8||0
1606740640000|2020-11-30 12:50:40|390|388.8|390|388.8|390|388.8|390|388.8|0
1606740650000|2020-11-30 12:50:50|||||||||3
1606740660000|2020-11-30 12:51:00|||||||||2
1606740700000|2020-11-30 12:51:40|390.3|389|390.3|389|390.3|389|390.3|389|2
1606740720000|2020-11-30 12:52:00||388.8||388.8||389||388.8|0
1606740730000|2020-11-30 12:52:10||389||389||389||389|2
1606740740000|2020-11-30 12:52:20|||||||||2
1606740780000|2020-11-30 12:53:00|||||||||1
1606740840000|2020-11-30 12:54:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389|4
1606740860000|2020-11-30 12:54:20|390.8||390.8||390.8||390.8||4
1606740870000|2020-11-30 12:54:30||389.5||389.5||389.5||389.5|0
1606740890000|2020-11-30 12:54:50|||||||||10
1606740920000|2020-11-30 12:55:20|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|1
1606740930000|2020-11-30 12:55:30|||||||||1
1606740940000|2020-11-30 12:55:40|390.5||390.5||390.5||390.5||30
1606740950000|2020-11-30 12:55:50|390.8||390.8||390.8||390.8||0
1606740960000|2020-11-30 12:56:00|390.5|389.5|390.8|389.5|390.8|389.5|390.5|389.5|0
1606740970000|2020-11-30 12:56:10|391||390.8||391||390.8||0
1606740990000|2020-11-30 12:56:30||389.3||389.5||389.5||389.3|7
1606741020000|2020-11-30 12:57:00||389.3||389.5||389.5||389.3|1
1606741030000|2020-11-30 12:57:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|3
1606741050000|2020-11-30 12:57:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.3|12
1606741090000|2020-11-30 12:58:10||389.3||389.3||389.3||389.3|1
1606741100000|2020-11-30 12:58:20|390.5||390.5||390.5||390.5||0
1606741110000|2020-11-30 12:58:30|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|0
1606741120000|2020-11-30 12:58:40|390.5||390.5||390.5||390.5||2
1606741170000|2020-11-30 12:59:30|390.8||390.5||390.8||390.5||6
1606741180000|2020-11-30 12:59:40|390.8||390.5||390.8||390.5||0
1606741190000|2020-11-30 12:59:50|390.8||390.8||390.8||390.8||8
1606741200000|2020-11-30 13:00:00|390.5||390.5||390.8||390.5||0
1606741220000|2020-11-30 13:00:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|11
1606741230000|2020-11-30 13:00:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|1
1606741250000|2020-11-30 13:00:50|||||||||11
1606741260000|2020-11-30 13:01:00|390.3|389|390.3|389|390.3|389|390|388.8|48
1606741270000|2020-11-30 13:01:10|||||||||5
1606741280000|2020-11-30 13:01:20|||||||||10
1606741290000|2020-11-30 13:01:30|390|388.8|390|388.8|390|388.8|390|388.8|2
1606741300000|2020-11-30 13:01:40|||||||||1
1606741310000|2020-11-30 13:01:50|390.3|389|390|388.8|390.3|389|390|388.8|3
1606741320000|2020-11-30 13:02:00|390.3|389|390.3|388.8|390.3|389|390.3|388.8|0
1606741330000|2020-11-30 13:02:10||389||389||389||389|0
1606741350000|2020-11-30 13:02:30|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389|23
1606741360000|2020-11-30 13:02:40||389||389||389.3||389|0
1606741370000|2020-11-30 13:02:50||389.3||389||389.3||389|0
1606741380000|2020-11-30 13:03:00||389.3||389.3||389.3||389|0
1606741390000|2020-11-30 13:03:10||389||389.3||389.3||389|0
1606741400000|2020-11-30 13:03:20|||||||||2
1606741410000|2020-11-30 13:03:30|||||||||1
1606741420000|2020-11-30 13:03:40|390.3|389|390.3|389|390.3|389|390.3|389|202
1606741430000|2020-11-30 13:03:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|6
1606741440000|2020-11-30 13:04:00|||||||||1
1606741470000|2020-11-30 13:04:30|||||||||5
1606741480000|2020-11-30 13:04:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|63
1606741490000|2020-11-30 13:04:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606741510000|2020-11-30 13:05:10|390.3|389|390.3|389|390.3|389|390.3|389|23
1606741540000|2020-11-30 13:05:40|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|66
1606741550000|2020-11-30 13:05:50||389.5||389.5||389.5||389.3|10
1606741560000|2020-11-30 13:06:00||389.3||389.5||389.5||389.3|11
1606741570000|2020-11-30 13:06:10|||||||||69
1606741590000|2020-11-30 13:06:30|||||||||1
1606741620000|2020-11-30 13:07:00|||||||||6
1606741660000|2020-11-30 13:07:40|||||||||1
1606741670000|2020-11-30 13:07:50||389.3||389.5||389.5||389.3|10
1606741680000|2020-11-30 13:08:00|391||390.8||391||390.8||10
1606741780000|2020-11-30 13:09:40|391||390.8||391||390.8||10
1606741790000|2020-11-30 13:09:50|||||||||1
1606741820000|2020-11-30 13:10:20|391|389.8|391|389.5|391|389.8|391|389.5|0
1606741830000|2020-11-30 13:10:30|390.8|389.3|390.5|389.3|390.8|389.3|390.5|389.3|4
1606741840000|2020-11-30 13:10:40|390.8||390.5||390.8||390.5||0
1606741860000|2020-11-30 13:11:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|5
1606741870000|2020-11-30 13:11:10|390.5|389.3|390.3|389|390.5|389.3|390.3|389|27
1606741880000|2020-11-30 13:11:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389|5
1606741910000|2020-11-30 13:11:50|390.8|389.5|391|389.5|391|389.5|390.8|389.5|16
1606741920000|2020-11-30 13:12:00|390.8||390.8||391||390.8||1
1606741950000|2020-11-30 13:12:30|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|16
1606741960000|2020-11-30 13:12:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606741990000|2020-11-30 13:13:10|390.8||390.5||390.8||390.5||20
1606742000000|2020-11-30 13:13:20|390.8||390.5||390.8||390.5||4
1606742040000|2020-11-30 13:14:00|390.3|389|390.5|389|390.5|389.3|390.3|389|10
1606742050000|2020-11-30 13:14:10|390.3||390.3||390.3||390.3||0
1606742060000|2020-11-30 13:14:20|390.5||390.3||390.5||390.3||0
1606742070000|2020-11-30 13:14:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606742110000|2020-11-30 13:15:10||389||389.3||389.3||389|1
1606742130000|2020-11-30 13:15:30||389||389.3||389.3||389|0
1606742150000|2020-11-30 13:15:50|390.3|389|390.5|389.3|390.5|389.3|390.3|389|1
1606742160000|2020-11-30 13:16:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|7
1606742210000|2020-11-30 13:16:50|||||||||1
1606742220000|2020-11-30 13:17:00|||||||||1
1606742230000|2020-11-30 13:17:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389|0
1606742250000|2020-11-30 13:17:30|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|4
1606742270000|2020-11-30 13:17:50|390.3|389|390.3|389|390.3|389|390.3|389|0
1606742280000|2020-11-30 13:18:00|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389|18
1606742300000|2020-11-30 13:18:20|390.3|389|390.3|389|390.3|389|390.3|389|5
1606742310000|2020-11-30 13:18:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389|1
1606742370000|2020-11-30 13:19:30|||||||||1
1606742400000|2020-11-30 13:20:00|||||||||3
1606742410000|2020-11-30 13:20:10||389||389.3||389.3||389|0
1606742420000|2020-11-30 13:20:20||389||389||389.3||389|10
1606742430000|2020-11-30 13:20:30|390.3||390.3||390.3||390.3||0
1606742450000|2020-11-30 13:20:50|390.5|389.3|390.3|389|390.5|389.3|390.3|389|0
1606742470000|2020-11-30 13:21:10|390|388.8|390|388.8|390|388.8|390|388.8|7
1606742480000|2020-11-30 13:21:20|390.3|389|390.3|389|390.3|389|390.3|389|9
1606742500000|2020-11-30 13:21:40|390|388.8|390|388.8|390|388.8|390|388.8|0
1606742510000|2020-11-30 13:21:50|390.3|389|390.3|389|390.3|389|390.3|389|2
1606742520000|2020-11-30 13:22:00|390|388.8|390|388.8|390|389|390|388.8|5
1606742530000|2020-11-30 13:22:10|||||||||1
1606742540000|2020-11-30 13:22:20|389.8|388.5|389.8|388.5|390|388.5|389.8|388.5|12
1606742560000|2020-11-30 13:22:40|390||389.8||390||389.8||0
1606742580000|2020-11-30 13:23:00|390|388.8|390|388.8|390|388.8|390|388.5|2
1606742590000|2020-11-30 13:23:10|||||||||4
1606742660000|2020-11-30 13:24:20||388.5||388.8||388.8||388.5|3
1606742680000|2020-11-30 13:24:40|||||||||4
1606742710000|2020-11-30 13:25:10|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|5
1606742720000|2020-11-30 13:25:20|390||390||390||390||0
1606742730000|2020-11-30 13:25:30|389.8||390||390||389.8||0
1606742740000|2020-11-30 13:25:40|389.8|388.8|389.8|388.5|389.8|388.8|389.8|388.5|0
1606742760000|2020-11-30 13:26:00|390|388.8|390|388.8|390|388.8|390|388.8|0
1606742770000|2020-11-30 13:26:10|390.3|389|390.3|389|390.3|389|390.3|388.8|1
1606742780000|2020-11-30 13:26:20|||||||||2
1606742800000|2020-11-30 13:26:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|3
1606742810000|2020-11-30 13:26:50|390.3|389|390.3|389|390.5|389|390.3|389|2
1606742830000|2020-11-30 13:27:10|390.5||390.5||390.5||390.5||0
1606742840000|2020-11-30 13:27:20||389.3||389.3||389.3||389.3|3
1606742860000|2020-11-30 13:27:40|||||||||1
1606742890000|2020-11-30 13:28:10|390.8||390.8||390.8||390.8||0
1606742900000|2020-11-30 13:28:20|390.5||390.5||390.5||390.5||0
1606742910000|2020-11-30 13:28:30|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|0
1606742920000|2020-11-30 13:28:40|390.5||390.5||390.5||390.5||0
1606742950000|2020-11-30 13:29:10|390.8|389.5|390.8|389.3|390.8|389.5|390.5|389.3|2
1606742960000|2020-11-30 13:29:20|390.5||390.5||390.5||390.5||0
1606742970000|2020-11-30 13:29:30|390.8||390.5||390.8||390.5||0
1606742990000|2020-11-30 13:29:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|2
1606743000000|2020-11-30 13:30:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606743030000|2020-11-30 13:30:30|390.3|389|390.5|389.3|390.5|389.3|390.3|389|1
1606743050000|2020-11-30 13:30:50|390.3|389|390.3|389|390.3|389|390.3|389|0
1606743060000|2020-11-30 13:31:00|390.5||390.5||390.5||390.5||0
1606743070000|2020-11-30 13:31:10|390.3||390.3||390.3||390.3||0
1606743080000|2020-11-30 13:31:20|390.5||390.3||390.5||390.3||0
1606743090000|2020-11-30 13:31:30|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|9
1606743120000|2020-11-30 13:32:00|||||||||4
1606743130000|2020-11-30 13:32:10|||||||||6
1606743160000|2020-11-30 13:32:40|||||||||2
1606743200000|2020-11-30 13:33:20|||||||||1
1606743220000|2020-11-30 13:33:40|||||||||1
1606743300000|2020-11-30 13:35:00|391|389.8|391|389.8|391|389.8|391|389.5|14
1606743330000|2020-11-30 13:35:30|391.3|390|391.3|390|391.5|390.3|391.3|390|16
1606743340000|2020-11-30 13:35:40|391.5||391.3||391.5||391.3||4
1606743350000|2020-11-30 13:35:50|391.5||391.3||391.5||391.3||1
1606743360000|2020-11-30 13:36:00|391.5|390.3|391.5|390|391.5|390.3|391.3|390|46
1606743370000|2020-11-30 13:36:10||390.3||390.3||390.3||390.3|0
1606743390000|2020-11-30 13:36:30|||||||||5
1606743400000|2020-11-30 13:36:40|391.3|390|391.5|390.3|391.5|390.3|391.3|390|0
1606743430000|2020-11-30 13:37:10|391.3|390|391.3|390|391.5|390|391.3|390|0
1606743440000|2020-11-30 13:37:20||389.8||389.8||389.8||389.8|1
1606743450000|2020-11-30 13:37:30|391||391||391.3||391||0
1606743460000|2020-11-30 13:37:40|391.3|390|391.3|390|391.3|390|391.3|390|6
1606743470000|2020-11-30 13:37:50|391|389.8|391|389.8|391|389.8|391|389.8|0
1606743480000|2020-11-30 13:38:00|391.3||391||391.3||391||0
1606743500000|2020-11-30 13:38:20|391.3||391||391.3||391||0
1606743520000|2020-11-30 13:38:40|390.8|389.5|391|389.8|391|389.8|390.8|389.5|1
1606743540000|2020-11-30 13:39:00||389.5||389.8||389.8||389.5|10
1606743550000|2020-11-30 13:39:10|391.3||391||391.3||391||2
1606743570000|2020-11-30 13:39:30||389.5||389.5||389.5||389.5|0
1606743580000|2020-11-30 13:39:40||389.8||389.8||389.8||389.8|10
1606743590000|2020-11-30 13:39:50|390.8|389.5|391|389.8|391|389.8|390.8|389.5|0
1606743600000|2020-11-30 13:40:00|391.3|390|391.3|390|391.3|390|391.3|389.8|3
1606743610000|2020-11-30 13:40:10||389.8||389.8||389.8||389.8|0
1606743620000|2020-11-30 13:40:20|391||391.3||391.3||391||0
1606743630000|2020-11-30 13:40:30||390||390||390||390|0
1606743640000|2020-11-30 13:40:40|391.5||391.5||391.5||391.3||3
1606743650000|2020-11-30 13:40:50|391.3||391.3||391.3||391.3||0
1606743660000|2020-11-30 13:41:00|391.5||391.3||391.5||391.3||0
1606743670000|2020-11-30 13:41:10|||||||||4
1606743680000|2020-11-30 13:41:20|||||||||1
1606743700000|2020-11-30 13:41:40|||||||||13
1606743710000|2020-11-30 13:41:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|33
1606743750000|2020-11-30 13:42:30|391.8||391.5||391.8||391.5||26
1606743760000|2020-11-30 13:42:40|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|2
1606743770000|2020-11-30 13:42:50|391.8||391.5||391.8||391.5||14
1606743780000|2020-11-30 13:43:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606743790000|2020-11-30 13:43:10||390.3||390.3||390.5||390.3|0
1606743800000|2020-11-30 13:43:20|391.5|390.5|392|390.8|392|390.8|391.5|390.5|169
1606743810000|2020-11-30 13:43:30|||||||||5
1606743830000|2020-11-30 13:43:50|||||||||6
1606743850000|2020-11-30 13:44:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|10
1606743870000|2020-11-30 13:44:30|392||391.8||392||391.8||11
1606743880000|2020-11-30 13:44:40|392|390.8|392|390.8|392|390.8|392|390.5|13
1606743900000|2020-11-30 13:45:00|392.3|390.5|392.3|391|392.3|391|392.3|390.5|54
1606743910000|2020-11-30 13:45:10||390.8||391||391||390.8|1
1606743920000|2020-11-30 13:45:20|392|390.8|392|390.8|392.3|391|392|390.8|28
1606743930000|2020-11-30 13:45:30|||||||||15
1606743940000|2020-11-30 13:45:40|||||||||7
1606743950000|2020-11-30 13:45:50|391.8|390.5|392|390.5|392|390.8|391.8|390.5|1
1606743960000|2020-11-30 13:46:00||390.8||390.8||390.8||390.5|0
1606743970000|2020-11-30 13:46:10||390.5||390.8||390.8||390.5|15
1606743980000|2020-11-30 13:46:20|||||||||3
1606743990000|2020-11-30 13:46:30|||||||||11
1606744010000|2020-11-30 13:46:50|392.3|391|392|390.8|392.3|391|392|390.8|4
1606744020000|2020-11-30 13:47:00|392.3|391|392|390.8|392.3|391|392|390.8|19
1606744030000|2020-11-30 13:47:10|||||||||5
1606744040000|2020-11-30 13:47:20|||||||||14
1606744050000|2020-11-30 13:47:30|392.3|391|392.3|390.8|392.3|391|392.3|390.8|12
1606744060000|2020-11-30 13:47:40|392||392||392||392||0
1606744070000|2020-11-30 13:47:50|392.3|391|392.3|391|392.3|391|392.3|391|8
1606744080000|2020-11-30 13:48:00|392|390.8|392|390.8|392|391|392|390.8|8
1606744090000|2020-11-30 13:48:10|392.3|391|392.3|391|392.3|391|392.3|391|2
1606744100000|2020-11-30 13:48:20|392|390.8|392|390.8|392|390.8|392|390.8|8
1606744140000|2020-11-30 13:49:00|||||||||1
1606744180000|2020-11-30 13:49:40|392.3|391|392.3|391|392.3|391|392.3|391|10
1606744190000|2020-11-30 13:49:50|392|390.8|392|390.8|392|390.8|392|390.8|3
1606744200000|2020-11-30 13:50:00|392.3|391|392|390.8|392.3|391|392|390.8|6
1606744210000|2020-11-30 13:50:10|392.3|391|392.3|391|392.3|391|392.3|390.8|4
1606744230000|2020-11-30 13:50:30|||||||||1
1606744240000|2020-11-30 13:50:40|392.5|391.3|392.5|391|392.5|391.3|392.3|391|6
1606744250000|2020-11-30 13:50:50|392.3|391.3|392.3|391|392.3|391.3|392.3|391|2
1606744260000|2020-11-30 13:51:00|392.5||392.5||392.5||392.3||0
1606744270000|2020-11-30 13:51:10|392.3||392.5||392.5||392.3||1
1606744280000|2020-11-30 13:51:20|392.3||392.3||392.3||392.3||0
1606744300000|2020-11-30 13:51:40|||||||||22
1606744320000|2020-11-30 13:52:00|||||||||5
1606744330000|2020-11-30 13:52:10|392.5|391.3|392.3|391|392.5|391.3|392.3|391|20
1606744340000|2020-11-30 13:52:20|392.5||392.3||392.5||392.3||0
1606744370000|2020-11-30 13:52:50||390.8||391||391||390.8|5
1606744380000|2020-11-30 13:53:00|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|10
1606744390000|2020-11-30 13:53:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606744410000|2020-11-30 13:53:30||391||391.3||391.3||391|0
1606744440000|2020-11-30 13:54:00|392.8|391.5|392.5|391.3|392.8|391.5|392.5|391.3|16
1606744470000|2020-11-30 13:54:30|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|6
1606744490000|2020-11-30 13:54:50|393|391.8|393|391.8|393|391.8|393|391.8|6
1606744500000|2020-11-30 13:55:00|393.3|392|393|391.8|393.3|392|393|391.8|21
1606744510000|2020-11-30 13:55:10|393.3|392|393|391.8|393.3|392|393|391.8|46
1606744530000|2020-11-30 13:55:30|||||||||99
1606744540000|2020-11-30 13:55:40|393.3|392|393.3|392|393.3|392|393.3|391.8|6
1606744550000|2020-11-30 13:55:50|||||||||7
1606744560000|2020-11-30 13:56:00|393.5|392.3|393.5|392.3|393.8|392.5|393.5|392.3|7
1606744570000|2020-11-30 13:56:10|393.8||393.5||393.8||393.5||15
1606744580000|2020-11-30 13:56:20|393.3|392|393.3|392|393.3|392|393.3|392|3
1606744590000|2020-11-30 13:56:30|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|15
1606744600000|2020-11-30 13:56:40|393.3|392|393.5|392.3|393.5|392.3|393.3|392|16
1606744610000|2020-11-30 13:56:50||392||392||392||392|1
1606744620000|2020-11-30 13:57:00|393.3|392.3|393.3|392|393.5|392.3|393.3|392|6
1606744630000|2020-11-30 13:57:10|||||||||1
1606744650000|2020-11-30 13:57:30|||||||||29
1606744660000|2020-11-30 13:57:40|393|391.8|393|391.8|393|392|393|391.8|18
1606744670000|2020-11-30 13:57:50|393.3||393||393.3||393||10
1606744690000|2020-11-30 13:58:10|393.3|392|393.3|392|393.3|392|393.3|392|9
1606744700000|2020-11-30 13:58:20|393.5|391.8|393|391.8|393.5|391.8|393|391.8|1
1606744710000|2020-11-30 13:58:30||391.5||391.8||391.8||391.5|75
1606744720000|2020-11-30 13:58:40|393.3||393.3||393.3||393.3||0
1606744730000|2020-11-30 13:58:50|393||393.3||393.3||393||0
1606744740000|2020-11-30 13:59:00||392||391.8||392||391.8|5
1606744750000|2020-11-30 13:59:10|393|392|393|391.8|393.3|392|393|391.8|8
1606744760000|2020-11-30 13:59:20|392.8|391.5|393|391.5|393|391.8|392.8|391.5|24
1606744770000|2020-11-30 13:59:30||391.8||391.8||391.8||391.5|0
1606744780000|2020-11-30 13:59:40|393.3|392|393.3|392|393.3|392|393.3|392|66
1606744790000|2020-11-30 13:59:50|393.5|391.8|393|391.8|393.5|391.8|393|391.8|0
1606744800000|2020-11-30 14:00:00|393.3|392|393.8|392.3|393.8|392.3|393|391.8|8
1606744810000|2020-11-30 14:00:10|393.5|392|393.8|392.5|393.8|392.5|393.5|392|4
1606744820000|2020-11-30 14:00:20|393.5|392.3|393.5|392.3|393.8|392.3|393.5|392.3|0
1606744830000|2020-11-30 14:00:30|||||||||48
1606744850000|2020-11-30 14:00:50|||||||||78
1606744860000|2020-11-30 14:01:00|393.8|392.5|394|392.8|394|392.8|393.8|392.5|13
1606744870000|2020-11-30 14:01:10|393.8|392.5|393.8|392.3|393.8|392.5|393.5|392.3|30
1606744880000|2020-11-30 14:01:20|393.5|392.5|393.5|392.3|393.5|392.5|393.5|392.3|40
1606744890000|2020-11-30 14:01:30|393.8|392.5|393.8|392.5|393.8|392.5|393.5|392.3|46
1606744900000|2020-11-30 14:01:40|394|392.8|394|392.8|394.3|393|394|392.8|10
1606744910000|2020-11-30 14:01:50|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|0
1606744920000|2020-11-30 14:02:00|394|392.8|394|392.8|394|392.8|393.8|392.5|9
1606744930000|2020-11-30 14:02:10||392.5||392.8||392.8||392.5|20
1606744940000|2020-11-30 14:02:20|394.3|393|394.5|393.3|394.5|393.3|394.3|393|16
1606744950000|2020-11-30 14:02:30|394.3|393|394.5|393.3|394.5|393.3|394.3|393|8
1606744960000|2020-11-30 14:02:40|394.3|393|394.5|393|394.5|393.3|394.3|393|15
1606744970000|2020-11-30 14:02:50|394.3|392.8|394|392.8|394.3|393|394|392.8|1
1606744980000|2020-11-30 14:03:00|394.3|393|394.3|392.8|394.3|393|394|392.8|4
1606744990000|2020-11-30 14:03:10|394|392.5|394|392.8|394.3|393|393.8|392.5|15
1606745000000|2020-11-30 14:03:20|394.3|392.5|393.8|392.5|394.3|392.8|393.8|392.5|11
1606745010000|2020-11-30 14:03:30|393.5|392.3|393.5|392.3|393.8|392.3|393.5|392.3|3
1606745020000|2020-11-30 14:03:40|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|10
1606745030000|2020-11-30 14:03:50|394|392.8|394|392.8|394|392.8|394|392.5|12
1606745040000|2020-11-30 14:04:00|394.3|393|394|392.8|394.3|393|394|392.8|7
1606745050000|2020-11-30 14:04:10|394.3|393|394.3|393|394.3|393|394.3|393|16
1606745060000|2020-11-30 14:04:20|394.5|393.3|394.3|393|394.5|393.3|394.3|393|38
1606745070000|2020-11-30 14:04:30|394|392.8|394|392.5|394|392.8|393.8|392.5|82
1606745080000|2020-11-30 14:04:40|393.8|392.8|393.8|392.5|394|392.8|393.8|392.5|20
1606745090000|2020-11-30 14:04:50|394||394||394||393.8||0
1606745100000|2020-11-30 14:05:00|394.3|392.8|394|392.8|394.3|392.8|394|392.8|3
1606745110000|2020-11-30 14:05:10|394.3|393|394.3|393|394.3|393|394.3|393|0
1606745120000|2020-11-30 14:05:20|394|392.8|394|392.8|394|392.8|394|392.8|1
1606745140000|2020-11-30 14:05:40|394.3||394||394.3||394||17
1606745150000|2020-11-30 14:05:50|393.8|392.5|394|392.5|394|392.8|393.8|392.5|16
1606745160000|2020-11-30 14:06:00||392.8||392.8||392.8||392.8|7
1606745170000|2020-11-30 14:06:10|394.3||394||394.3||394||0
1606745180000|2020-11-30 14:06:20|394.3||394||394.3||394||1
1606745190000|2020-11-30 14:06:30|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|0
1606745200000|2020-11-30 14:06:40|394|392.8|393.8|392.5|394|392.8|393.8|392.3|5
1606745210000|2020-11-30 14:06:50|||||||||110
1606745220000|2020-11-30 14:07:00||392.3||392.5||392.5||392.3|0
1606745230000|2020-11-30 14:07:10|394|392.8|393.5|392.3|394|392.8|393.5|392.3|22
1606745240000|2020-11-30 14:07:20|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|11
1606745250000|2020-11-30 14:07:30|||||||||20
1606745270000|2020-11-30 14:07:50|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|2
1606745280000|2020-11-30 14:08:00|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|10
1606745300000|2020-11-30 14:08:20|||||||||4
1606745310000|2020-11-30 14:08:30|394|392.8|394|392.8|394|392.8|394|392.8|2
1606745330000|2020-11-30 14:08:50|393.8|392.5|394|392.8|394|392.8|393.8|392.5|80
1606745360000|2020-11-30 14:09:20|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|1
1606745370000|2020-11-30 14:09:30|394|392.8|394|392.8|394|392.8|394|392.8|5
1606745380000|2020-11-30 14:09:40|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|0
1606745390000|2020-11-30 14:09:50|393.5|392.3|393.8|392.5|393.8|392.5|393.5|392.3|2
1606745400000|2020-11-30 14:10:00|394|392.8|393.8|392.5|394|392.8|393.8|392.5|0
1606745410000|2020-11-30 14:10:10|||||||||6
1606745420000|2020-11-30 14:10:20|||||||||10
1606745430000|2020-11-30 14:10:30|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|17
1606745440000|2020-11-30 14:10:40|||||||||8
1606745450000|2020-11-30 14:10:50|393.3|392|393.5|392|393.5|392|393.3|392|39
1606745460000|2020-11-30 14:11:00|393.3|392.3|393.3|392|393.5|392.3|393.3|392|10
1606745470000|2020-11-30 14:11:10|||||||||1
1606745480000|2020-11-30 14:11:20|393|391.8|393|391.8|393|391.8|393|391.8|17
1606745490000|2020-11-30 14:11:30|393.3||393||393.3||393||4
1606745500000|2020-11-30 14:11:40|||||||||130
1606745510000|2020-11-30 14:11:50|393.3|392|393.3|392|393.3|392|393.3|392|5
1606745520000|2020-11-30 14:12:00|393.5|392.3|393.5|392.3|393.5|392.3|393.3|392.3|1
1606745530000|2020-11-30 14:12:10|393.3|392|393.3|392|393.3|392|393.3|392|3
1606745540000|2020-11-30 14:12:20|393.5|391.8|393|391.8|393.5|391.8|393|391.8|6
1606745550000|2020-11-30 14:12:30|393.3|392|393|391.8|393.3|392|393|391.8|0
1606745570000|2020-11-30 14:12:50|393.3|392|393.3|392|393.3|392|393|391.8|54
1606745580000|2020-11-30 14:13:00|||||||||1
1606745590000|2020-11-30 14:13:10|393|391.8|393|391.8|393.3|391.8|393|391.8|21
1606745600000|2020-11-30 14:13:20|393.3|392|393|391.8|393.3|392|393|391.8|8
1606745610000|2020-11-30 14:13:30|393.3|392|393.3|392|393.3|392|393.3|392|6
1606745620000|2020-11-30 14:13:40|393|391.8|393|391.8|393.3|391.8|393|391.8|2
1606745630000|2020-11-30 14:13:50|393.3|392|393.3|392|393.3|392|393.3|392|0
1606745640000|2020-11-30 14:14:00|393|391.8|393|391.8|393|391.8|393|391.8|1
1606745650000|2020-11-30 14:14:10|||||||||1
1606745660000|2020-11-30 14:14:20|||||||||1
1606745670000|2020-11-30 14:14:30|393.3|392|393.3|392|393.3|392|393.3|392|0
1606745680000|2020-11-30 14:14:40|393|391.8|393|391.8|393|391.8|393|391.8|5
1606745700000|2020-11-30 14:15:00|393.3|392|393.3|391.8|393.3|392|393|391.8|13
1606745710000|2020-11-30 14:15:10|393||393||393||393||0
1606745730000|2020-11-30 14:15:30|392.8|391.5|393|391.8|393|391.8|392.8|391.5|5
1606745760000|2020-11-30 14:16:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|17
1606745770000|2020-11-30 14:16:10|393||392.8||393||392.8||46
1606745790000|2020-11-30 14:16:30|||||||||3
1606745800000|2020-11-30 14:16:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606745810000|2020-11-30 14:16:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606745830000|2020-11-30 14:17:10|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|3
1606745840000|2020-11-30 14:17:20|392.5|391.3|392.5|391.3|392.5|391.5|392.5|391.3|0
1606745850000|2020-11-30 14:17:30|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606745860000|2020-11-30 14:17:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|6
1606745870000|2020-11-30 14:17:50|||||||||3
1606745880000|2020-11-30 14:18:00|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|27
1606745890000|2020-11-30 14:18:10|392.5||392.5||392.5||392.5||0
1606745900000|2020-11-30 14:18:20|392.8||392.5||392.8||392.5||0
1606745950000|2020-11-30 14:19:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|7
1606745960000|2020-11-30 14:19:20|||||||||5
1606745990000|2020-11-30 14:19:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|11
1606746000000|2020-11-30 14:20:00|392.8|391.5|392.8|391.3|392.8|391.5|392.5|391.3|2
1606746010000|2020-11-30 14:20:10||391.5||391.5||391.5||391.5|0
1606746020000|2020-11-30 14:20:20|392.5|391.3|392.5|391.3|392.5|391.5|392.5|391.3|8
1606746030000|2020-11-30 14:20:30|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606746040000|2020-11-30 14:20:40|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|3
1606746050000|2020-11-30 14:20:50|||||||||1
1606746070000|2020-11-30 14:21:10|393|391.8|392.8|391.5|393|391.8|392.8|391.5|21
1606746090000|2020-11-30 14:21:30|||||||||11
1606746100000|2020-11-30 14:21:40|||||||||4
1606746110000|2020-11-30 14:21:50|393|391.8|393|391.8|393|391.8|393|391.8|12
1606746140000|2020-11-30 14:22:20|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|6
1606746150000|2020-11-30 14:22:30|393|391.8|393|391.8|393|391.8|393|391.8|11
1606746160000|2020-11-30 14:22:40|393.3||393||393.3||393||20
1606746180000|2020-11-30 14:23:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|8
1606746200000|2020-11-30 14:23:20|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|14
1606746210000|2020-11-30 14:23:30|392.8|391.5|392.8|391.5|392.8|391.5|392.5|391.5|3
1606746220000|2020-11-30 14:23:40||391.3||391.3||391.3||391.3|2
1606746230000|2020-11-30 14:23:50||391.5||391.5||391.5||391.3|0
1606746240000|2020-11-30 14:24:00|392.5|391.3|392.5|391.3|392.5|391.5|392.5|391.3|1
1606746250000|2020-11-30 14:24:10|392.3|391|392.3|391|392.5|391.3|392.3|391|5
1606746280000|2020-11-30 14:24:40|||||||||1
1606746300000|2020-11-30 14:25:00|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|5
1606746320000|2020-11-30 14:25:20|392.3|391|392.3|391|392.5|391|392.3|391|3
1606746330000|2020-11-30 14:25:30|392.5||392.3||392.5||392.3||0
1606746350000|2020-11-30 14:25:50|392|390.8|392.3|390.8|392.3|391|392|390.8|15
1606746360000|2020-11-30 14:26:00|392|391|392.3|391|392.3|391|392|390.8|0
1606746370000|2020-11-30 14:26:10||390.8||390.8||390.8||390.8|10
1606746380000|2020-11-30 14:26:20|392|391|392.3|391|392.3|391|392|390.8|0
1606746390000|2020-11-30 14:26:30|392|390.8|392|390.8|392|390.8|392|390.8|10
1606746400000|2020-11-30 14:26:40|392.3|391|392|390.8|392.3|391|392|390.8|40
1606746410000|2020-11-30 14:26:50|392.3||392||392.3||392||0
1606746420000|2020-11-30 14:27:00|392.3|391|392.3|391|392.3|391|392|391|6
1606746440000|2020-11-30 14:27:20|392.5||392.3||392.5||392.3||1
1606746450000|2020-11-30 14:27:30|392.5|390.8|392|390.8|392.5|390.8|392|390.8|21
1606746460000|2020-11-30 14:27:40|392.3||392||392.3||392||0
1606746470000|2020-11-30 14:27:50|392.3||392||392.3||392||0
1606746480000|2020-11-30 14:28:00|||||||||1
1606746490000|2020-11-30 14:28:10|||||||||2
1606746550000|2020-11-30 14:29:10|391.8|390.5|392|390.5|392|390.5|391.8|390.5|28
1606746560000|2020-11-30 14:29:20|391.8|390.8|391.8|390.5|392|390.8|391.8|390.5|1
1606746570000|2020-11-30 14:29:30|392||391.8||392||391.8||0
1606746590000|2020-11-30 14:29:50|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|263
1606746600000|2020-11-30 14:30:00|392||391.8||392||391.8||4
1606746610000|2020-11-30 14:30:10|391.5|390.3|391.8|390.3|391.8|390.5|391.5|390.3|17
1606746620000|2020-11-30 14:30:20|391.5|390.5|391.5|390.3|391.5|390.5|391.5|390.3|6
1606746630000|2020-11-30 14:30:30||390||390||390||390|10
1606746640000|2020-11-30 14:30:40|391.3|389.8|391|389.8|391.5|389.8|390.8|389.5|64
1606746650000|2020-11-30 14:30:50|391.3|390|391.3|390|391.3|390|391.3|390|7
1606746660000|2020-11-30 14:31:00|||||||||4
1606746670000|2020-11-30 14:31:10||389.8||390||390||389.8|2
1606746690000|2020-11-30 14:31:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|13
1606746710000|2020-11-30 14:31:50|||||||||1
1606746720000|2020-11-30 14:32:00|391.8|390.5|391.8|390.5|391.8|390.5|391.5|390.3|3
1606746730000|2020-11-30 14:32:10|391.5|390.3|391.5|390.3|391.8|390.5|391.5|390.3|5
1606746750000|2020-11-30 14:32:30|391.3|390|391.3|390|391.5|390|391.3|390|2
1606746760000|2020-11-30 14:32:40|391.5|390.3|391.3|390|391.5|390.3|391.3|390|0
1606746800000|2020-11-30 14:33:20|391.5|390.3|391.3|390|391.5|390.3|391.3|390|1
1606746810000|2020-11-30 14:33:30|391.5||391.3||391.5||391.3||0
1606746830000|2020-11-30 14:33:50|||||||||1
1606746840000|2020-11-30 14:34:00|391|389.8|391.3|390|391.3|390|391|389.8|2
1606746850000|2020-11-30 14:34:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|6
1606746860000|2020-11-30 14:34:20|391.3|390|391.5|390.3|391.5|390.3|391.3|390|5
1606746870000|2020-11-30 14:34:30|391.3|390|391.3|390|391.3|390|391.3|390|9
1606746890000|2020-11-30 14:34:50|||||||||34
1606746900000|2020-11-30 14:35:00|||||||||9
1606746920000|2020-11-30 14:35:20|||||||||3
1606746930000|2020-11-30 14:35:30|391|389.8|391|389.8|391|389.8|391|389.8|23
1606746940000|2020-11-30 14:35:40|||||||||6
1606746950000|2020-11-30 14:35:50|391.3|390|391.3|390|391.3|390|391.3|390|3
1606746960000|2020-11-30 14:36:00|||||||||19
1606746970000|2020-11-30 14:36:10|391|389.8|391|389.8|391|389.8|391|389.8|1
1606746980000|2020-11-30 14:36:20|||||||||25
1606747010000|2020-11-30 14:36:50|390.8|389.5|390.8|389.5|391|389.8|390.8|389.5|2
1606747020000|2020-11-30 14:37:00|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|1
1606747030000|2020-11-30 14:37:10|390.5||390.5||390.8||390.5||1
1606747040000|2020-11-30 14:37:20|390.8||390.5||390.8||390.5||4
1606747050000|2020-11-30 14:37:30|||||||||1
1606747070000|2020-11-30 14:37:50||389||389||389.3||389|3
1606747080000|2020-11-30 14:38:00||389.3||389.3||389.3||389.3|0
1606747090000|2020-11-30 14:38:10|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|7
1606747100000|2020-11-30 14:38:20|390.5|389.5|390.8|389.5|390.8|389.5|390.5|389.5|2
1606747110000|2020-11-30 14:38:30|391|389.8|391|389.8|391|389.8|391|389.8|4
1606747120000|2020-11-30 14:38:40||389.5||389.8||389.8||389.5|2
1606747140000|2020-11-30 14:39:00|391.3||391||391.3||391||0
1606747150000|2020-11-30 14:39:10|391.3||391||391.3||391||0
1606747160000|2020-11-30 14:39:20|391.3|390|391.3|390|391.3|390|391.3|390|44
1606747180000|2020-11-30 14:39:40|391.5|390.3|391.5|390|391.5|390.3|391.3|390|4
1606747190000|2020-11-30 14:39:50|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390.3|54
1606747200000|2020-11-30 14:40:00|391.3|390|391.3|390|391.3|390|391.3|390|3
1606747220000|2020-11-30 14:40:20|391|389.8|391.3|389.8|391.3|390|391|389.8|2
1606747230000|2020-11-30 14:40:30|391||391||391||391||14
1606747240000|2020-11-30 14:40:40|||||||||7
1606747260000|2020-11-30 14:41:00|391.3|390|391.3|390|391.3|390|391.3|390|1
1606747280000|2020-11-30 14:41:20|||||||||7
1606747300000|2020-11-30 14:41:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|4
1606747310000|2020-11-30 14:41:50||390||390.3||390.3||390|12
1606747320000|2020-11-30 14:42:00|391.3|390|391|389.8|391.3|390|391|389.8|8
1606747330000|2020-11-30 14:42:10|391.3||391||391.3||391||6
1606747340000|2020-11-30 14:42:20|391.3|390|391.3|390|391.3|390|391.3|389.8|2
1606747350000|2020-11-30 14:42:30|391.5|389.8|391.5|390|391.5|390|391.5|389.8|3
1606747360000|2020-11-30 14:42:40||390.3||390.3||390.3||390.3|0
1606747390000|2020-11-30 14:43:10|391.3|390|391.3|390|391.5|390|391.3|390|51
1606747400000|2020-11-30 14:43:20|391|389.8|391.3|389.8|391.3|389.8|391|389.8|6
1606747410000|2020-11-30 14:43:30|391.5|390|391.3|390|391.5|390|391.3|390|0
1606747420000|2020-11-30 14:43:40|||||||||1
1606747440000|2020-11-30 14:44:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|1
1606747450000|2020-11-30 14:44:10|391.3|390|391.3|390|391.3|390|391.3|390|0
1606747460000|2020-11-30 14:44:20|391.5|390.3|391.5|390|391.5|390.3|391.5|390|5
1606747470000|2020-11-30 14:44:30|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390|0
1606747480000|2020-11-30 14:44:40||390||390.3||390.3||390|0
1606747490000|2020-11-30 14:44:50|||||||||1
1606747500000|2020-11-30 14:45:00|391.8|390.5|391.5|390|391.8|390.5|391.5|390|11
1606747510000|2020-11-30 14:45:10||390.3||390.3||390.3||390.3|7
1606747520000|2020-11-30 14:45:20|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|5
1606747530000|2020-11-30 14:45:30|391.3|390|391.3|390|391.5|390|391.3|390|0
1606747540000|2020-11-30 14:45:40|391.5||391.3||391.5||391.3||0
1606747550000|2020-11-30 14:45:50|391|389.8|391|389.8|391|389.8|391|389.8|13
1606747560000|2020-11-30 14:46:00|391.3|390|391.5|390|391.5|390|391.3|390|1
1606747570000|2020-11-30 14:46:10||390.3||390||390.3||390|0
1606747580000|2020-11-30 14:46:20|391.3|390.3|391.5|390|391.5|390.3|391.3|390|1
1606747590000|2020-11-30 14:46:30||390.3||390.3||390.3||390.3|8
1606747600000|2020-11-30 14:46:40|391.8||391.5||391.8||391.5||4
1606747610000|2020-11-30 14:46:50|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|2
1606747630000|2020-11-30 14:47:10|||||||||6
1606747640000|2020-11-30 14:47:20|391.8||391.8||391.8||391.5||0
1606747650000|2020-11-30 14:47:30||390.5||390.5||390.5||390.3|0
1606747660000|2020-11-30 14:47:40||390.3||390.5||390.5||390.3|2
1606747670000|2020-11-30 14:47:50|392|390.8|391.8|390.3|392|390.8|391.5|390.3|115
1606747680000|2020-11-30 14:48:00|391.5|390|391.5|390.3|391.5|390.3|391.3|390|2
1606747700000|2020-11-30 14:48:20|391.3|390|391.3|390|391.3|390.3|391.3|390|0
1606747710000|2020-11-30 14:48:30|391|389.8|391.3|390|391.3|390|391|389.8|4
1606747720000|2020-11-30 14:48:40|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390.3|3
1606747730000|2020-11-30 14:48:50|391.3|390|391.3|390|391.3|390|391.3|390|11
1606747740000|2020-11-30 14:49:00||389.8||389.8||390||389.8|0
1606747750000|2020-11-30 14:49:10|391||391.3||391.3||391||0
1606747760000|2020-11-30 14:49:20|391|390|391|389.8|391|390|391|389.8|0
1606747770000|2020-11-30 14:49:30|391.3|390|391.3|390|391.3|390|391.3|390|10
1606747780000|2020-11-30 14:49:40|391|389.8|391.3|389.8|391.3|389.8|391|389.8|0
1606747790000|2020-11-30 14:49:50||390||390||390||389.8|0
1606747810000|2020-11-30 14:50:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|2
1606747830000|2020-11-30 14:50:30|391.3|390|391.3|390|391.5|390|391.3|390|0
1606747860000|2020-11-30 14:51:00|391|389.8|391|389.8|391|389.8|391|389.8|6
1606747870000|2020-11-30 14:51:10||389.5||389.5||389.5||389.5|0
1606747880000|2020-11-30 14:51:20||389.8||389.8||389.8||389.5|2
1606747890000|2020-11-30 14:51:30|390.8|389.5|391|389.5|391|389.5|390.8|389.5|16
1606747900000|2020-11-30 14:51:40|390.8|389.8|391|389.8|391|389.8|390.8|389.5|0
1606747910000|2020-11-30 14:51:50|391.3|390|391|389.8|391.3|390|391|389.8|1
1606747930000|2020-11-30 14:52:10|391.3|390|391|389.8|391.3|390|391|389.8|1
1606747940000|2020-11-30 14:52:20|391.3||391||391.3||391||0
1606747950000|2020-11-30 14:52:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606747960000|2020-11-30 14:52:40|||||||||11
1606747970000|2020-11-30 14:52:50|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|6
1606747980000|2020-11-30 14:53:00||389.5||389.5||389.5||389.5|0
1606747990000|2020-11-30 14:53:10|391|389.8|391|389.8|391|389.8|391|389.8|9
1606748000000|2020-11-30 14:53:20|||||||||1
1606748010000|2020-11-30 14:53:30|||||||||3
1606748020000|2020-11-30 14:53:40|391.3|390|391.3|390|391.3|390|391.3|390|5
1606748030000|2020-11-30 14:53:50|||||||||1
1606748090000|2020-11-30 14:54:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|26
1606748100000|2020-11-30 14:55:00|391.3|390|391.3|390|391.3|390|391|389.8|3
1606748110000|2020-11-30 14:55:10|391.5|390.3|391.3|390|391.5|390.3|391.3|390|3
1606748130000|2020-11-30 14:55:30||389.8||390||390||389.8|0
1606748160000|2020-11-30 14:56:00|||||||||1
1606748170000|2020-11-30 14:56:10|391|389.8|391|389.8|391|389.8|391|389.8|16
1606748190000|2020-11-30 14:56:30|391.3||391||391.3||391||4
1606748200000|2020-11-30 14:56:40|||||||||4
1606748220000|2020-11-30 14:57:00|391.3||391||391.3||391||3
1606748240000|2020-11-30 14:57:20|||||||||1
1606748260000|2020-11-30 14:57:40|||||||||2
1606748270000|2020-11-30 14:57:50|||||||||204
1606748290000|2020-11-30 14:58:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|6
1606748300000|2020-11-30 14:58:20|391|389.8|391|389.8|391|389.8|391|389.8|0
1606748310000|2020-11-30 14:58:30|391.3|390|391.3|390|391.3|390|391.3|390|2
1606748330000|2020-11-30 14:58:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|1
1606748340000|2020-11-30 14:59:00|391.3|390|391.3|390|391.3|390|391.3|390|5
1606748360000|2020-11-30 14:59:20|391.5|390.3|391.5|390|391.5|390.3|391.5|390|0
1606748370000|2020-11-30 14:59:30|391.3||391.3||391.3||391.3||0
1606748380000|2020-11-30 14:59:40|||||||||12
1606748390000|2020-11-30 14:59:50|||||||||1
1606748400000|2020-11-30 15:00:00|||||||||1
1606748410000|2020-11-30 15:00:10|391|389.8|391|389.8|391|389.8|391|389.8|0
1606748420000|2020-11-30 15:00:20|||||||||3
1606748430000|2020-11-30 15:00:30|390.8|389.5|390.8|389.5|391|389.8|390.8|389.5|4
1606748440000|2020-11-30 15:00:40|391|389.8|391|389.8|391|389.8|391|389.8|0
1606748450000|2020-11-30 15:00:50|390.8|389.5|391|389.8|391|389.8|390.8|389.5|2
1606748460000|2020-11-30 15:01:00|||||||||20
1606748470000|2020-11-30 15:01:10|391.3|390|391|389.8|391.3|390|391|389.8|2
1606748480000|2020-11-30 15:01:20|||||||||1
1606748500000|2020-11-30 15:01:40|391.3|390|391.3|390|391.5|390|391.3|390|2
1606748510000|2020-11-30 15:01:50|391.5|390.3|391.5|390|391.5|390.3|391.5|390|0
1606748520000|2020-11-30 15:02:00|391.3||391.3||391.3||391.3||15
1606748530000|2020-11-30 15:02:10||389.8||390||390||389.8|0
1606748540000|2020-11-30 15:02:20|391.5||391.3||391.5||391.3||0
1606748550000|2020-11-30 15:02:30|391.5||391.3||391.5||391.3||0
1606748570000|2020-11-30 15:02:50|391.5||391.5||391.5||391.5||4
1606748580000|2020-11-30 15:03:00||390.3||390||390.3||390|0
1606748590000|2020-11-30 15:03:10|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390|1
1606748600000|2020-11-30 15:03:20||390||390.3||390.3||390|0
1606748620000|2020-11-30 15:03:40|||||||||2
1606748630000|2020-11-30 15:03:50|391.3|390|391.3|390|391.3|390|391.3|390|0
1606748640000|2020-11-30 15:04:00|||||||||183
1606748650000|2020-11-30 15:04:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|0
1606748660000|2020-11-30 15:04:20||390||390.3||390.3||390|1
1606748700000|2020-11-30 15:05:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.3|92
1606748710000|2020-11-30 15:05:10|392|390.8|392|390.8|392|390.8|392|390.8|5
1606748730000|2020-11-30 15:05:30|391.8|390.5|391.5|390.3|392|390.8|391.5|390.3|3
1606748740000|2020-11-30 15:05:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.3|0
1606748750000|2020-11-30 15:05:50|392||391.8||392||391.8||0
1606748760000|2020-11-30 15:06:00|392|390.8|392|390.8|392|390.8|392|390.5|5
1606748770000|2020-11-30 15:06:10|||||||||4
1606748780000|2020-11-30 15:06:20|||||||||1
1606748790000|2020-11-30 15:06:30|391.8|390.5|391.8|390.3|391.8|390.5|391.5|390.3|1
1606748800000|2020-11-30 15:06:40|391.5||391.5||391.5||391.5||4
1606748810000|2020-11-30 15:06:50|391.3|390|391.3|390|391.3|390|391.3|389.8|1
1606748820000|2020-11-30 15:07:00||389.8||389.8||390||389.8|0
1606748830000|2020-11-30 15:07:10|391|390|391|389.8|391|390|391|389.8|0
1606748840000|2020-11-30 15:07:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606748850000|2020-11-30 15:07:30|391||391||391||390.8||4
1606748860000|2020-11-30 15:07:40|390.8|389.3|390.5|389.3|390.8|389.3|390.5|389.3|32
1606748880000|2020-11-30 15:08:00|390.3|389|390.3|389|390.5|389.3|390.3|389|35
1606748890000|2020-11-30 15:08:10|390.5|389.3|390.5|389.3|390.8|389.5|390.5|389.3|38
1606748900000|2020-11-30 15:08:20|390.8|389.5|390.8|389.5|390.8|389.5|390.5|389.3|6
1606748910000|2020-11-30 15:08:30|390.5|389.3|390.5|389.3|390.8|389.5|390.5|389.3|1
1606748920000|2020-11-30 15:08:40|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|1
1606748930000|2020-11-30 15:08:50|||||||||1
1606748940000|2020-11-30 15:09:00|||||||||1
1606748950000|2020-11-30 15:09:10|||||||||4
1606748980000|2020-11-30 15:09:40|390.8||390.5||390.8||390.5||2
1606748990000|2020-11-30 15:09:50|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|3
1606749000000|2020-11-30 15:10:00|390.5|389.5|390.5|389.3|390.5|389.5|390.5|389.3|2
1606749020000|2020-11-30 15:10:20|390.8||390.5||390.8||390.5||1
1606749030000|2020-11-30 15:10:30|||||||||4
1606749040000|2020-11-30 15:10:40|||||||||1
1606749060000|2020-11-30 15:11:00|390.8||390.8||390.8||390.8||9
1606749070000|2020-11-30 15:11:10|390.5|389.5|390.8|389.5|390.8|389.5|390.5|389.5|0
1606749080000|2020-11-30 15:11:20|||||||||1
1606749090000|2020-11-30 15:11:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|3
1606749100000|2020-11-30 15:11:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|5
1606749110000|2020-11-30 15:11:50||389.3||389.3||389.5||389.3|0
1606749130000|2020-11-30 15:12:10||389.5||389.5||389.5||389.3|2
1606749140000|2020-11-30 15:12:20|||||||||1
1606749160000|2020-11-30 15:12:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|1
1606749170000|2020-11-30 15:12:50|390.8||390.5||390.8||390.5||8
1606749180000|2020-11-30 15:13:00|||||||||1
1606749210000|2020-11-30 15:13:30|||||||||6
1606749220000|2020-11-30 15:13:40|||||||||7
1606749230000|2020-11-30 15:13:50|390.3|389|390.5|389.3|390.5|389.3|390.3|389|34
1606749240000|2020-11-30 15:14:00|390.3|389|390.5|389|390.5|389.3|390.3|389|2
1606749250000|2020-11-30 15:14:10|390.3|389.3|390.3|389|390.3|389.3|390.3|389|0
1606749260000|2020-11-30 15:14:20|390.5|389.3|390.3|389|390.5|389.3|390.3|389|15
1606749270000|2020-11-30 15:14:30|390|388.8|390|388.8|390|388.8|390|388.8|23
1606749280000|2020-11-30 15:14:40|390.3|389|390.3|389|390.3|389|390.3|389|3
1606749290000|2020-11-30 15:14:50||388.8||389||389||388.8|2
1606749300000|2020-11-30 15:15:00|390|388.8|390.3|389|390.3|389|390|388.8|1
1606749310000|2020-11-30 15:15:10|390.5||390.3||390.5||390.3||2
1606749320000|2020-11-30 15:15:20|390|388.8|390|388.8|390|388.8|390|388.8|3
1606749330000|2020-11-30 15:15:30|||||||||5
1606749360000|2020-11-30 15:16:00|390.3||390||390.3||390||3
1606749370000|2020-11-30 15:16:10|390.3|389|390.5|389|390.5|389.3|390.3|389|3
1606749380000|2020-11-30 15:16:20|390.3||390.5||390.5||390.3||0
1606749390000|2020-11-30 15:16:30||389.3||389.3||389.3||389.3|0
1606749400000|2020-11-30 15:16:40|||||||||1
1606749410000|2020-11-30 15:16:50|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|33
1606749420000|2020-11-30 15:17:00||389.5||389.5||389.5||389.5|1
1606749430000|2020-11-30 15:17:10|391|389.3|390.8|389.3|391|389.3|390.8|389.3|0
1606749440000|2020-11-30 15:17:20|390.5|389.5|390.5|389.3|390.5|389.5|390.5|389.3|1
1606749450000|2020-11-30 15:17:30||389||389.3||389.3||389|0
1606749460000|2020-11-30 15:17:40|||||||||1
1606749480000|2020-11-30 15:18:00|390.3|389|390.5|389.3|390.5|389.3|390.3|389|22
1606749490000|2020-11-30 15:18:10|390.3|389|390.5|389.3|390.5|389.3|390.3|389|3
1606749500000|2020-11-30 15:18:20|390.3|389|390.3|389|390.3|389|390.3|389|1
1606749510000|2020-11-30 15:18:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606749520000|2020-11-30 15:18:40|390.8|389.5|390.5|389|390.8|389.5|390.5|389|43
1606749530000|2020-11-30 15:18:50|390.3||390.3||390.3||390.3||0
1606749540000|2020-11-30 15:19:00|390.5||390.3||390.5||390.3||1
1606749550000|2020-11-30 15:19:10|390.5||390.3||390.5||390.3||206
1606749560000|2020-11-30 15:19:20|390.5||390.5||390.5||390.3||1
1606749570000|2020-11-30 15:19:30|390.3|389.3|390.5|389.3|390.5|389.3|390.3|389.3|0
1606749580000|2020-11-30 15:19:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.3|0
1606749600000|2020-11-30 15:20:00|391|389.8|391|389.5|391|389.8|390.8|389.5|5
1606749610000|2020-11-30 15:20:10|390.8|389.3|390.8|389.5|390.8|389.5|390.5|389.3|7
1606749630000|2020-11-30 15:20:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|2
1606749640000|2020-11-30 15:20:40|||||||||6
1606749650000|2020-11-30 15:20:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|2
1606749660000|2020-11-30 15:21:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|2
1606749670000|2020-11-30 15:21:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606749680000|2020-11-30 15:21:20|390.5|389.3|390.8|389.3|390.8|389.5|390.5|389.3|1
1606749690000|2020-11-30 15:21:30|391|389.5|390.8|389.5|391|389.5|390.8|389.5|7
1606749720000|2020-11-30 15:22:00|||||||||1
1606749730000|2020-11-30 15:22:10|391||390.8||391||390.8||1
1606749740000|2020-11-30 15:22:20|391|389.8|390.8|389.5|391|389.8|390.8|389.5|1
1606749760000|2020-11-30 15:22:40|||||||||1
1606749770000|2020-11-30 15:22:50|391|389.8|391|389.8|391|389.8|391|389.8|6
1606749780000|2020-11-30 15:23:00||389.5||389.8||389.8||389.5|52
1606749790000|2020-11-30 15:23:10|||||||||1
1606749800000|2020-11-30 15:23:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|2
1606749810000|2020-11-30 15:23:30|391|389.8|391|389.8|391|389.8|391|389.8|55
1606749820000|2020-11-30 15:23:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|4
1606749830000|2020-11-30 15:23:50|391|389.8|391|389.8|391|389.8|390.8|389.8|2
1606749840000|2020-11-30 15:24:00|391.3|390|391.3|390|391.5|390|391.3|390|4
1606749860000|2020-11-30 15:24:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|11
1606749870000|2020-11-30 15:24:30|391.3|390|391.5|390|391.5|390.3|391.3|390|1
1606749880000|2020-11-30 15:24:40||390.3||390.3||390.3||390|0
1606749890000|2020-11-30 15:24:50|391.3|390|391.3|390|391.5|390.3|391.3|390|30
1606749900000|2020-11-30 15:25:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|0
1606749910000|2020-11-30 15:25:10|391.3|390|391.5|390.3|391.5|390.3|391.3|390|0
1606749920000|2020-11-30 15:25:20|391.3|390|391.5|390.3|391.5|390.3|391.3|390|2
1606749940000|2020-11-30 15:25:40|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|43
1606749950000|2020-11-30 15:25:50|||||||||1
1606749960000|2020-11-30 15:26:00|391.3|390|391.3|390|391.3|390|391.3|390|6
1606749970000|2020-11-30 15:26:10|391.5||391.3||391.5||391.3||52
1606750000000|2020-11-30 15:26:40|391|389.8|391|389.8|391|389.8|391|389.8|37
1606750010000|2020-11-30 15:26:50|||||||||6
1606750020000|2020-11-30 15:27:00|||||||||6
1606750030000|2020-11-30 15:27:10|||||||||17
1606750040000|2020-11-30 15:27:20||389.5||389.8||389.8||389.5|3
1606750050000|2020-11-30 15:27:30|||||||||150
1606750060000|2020-11-30 15:27:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|3
1606750090000|2020-11-30 15:28:10|391|389.8|390.8|389.5|391|389.8|390.8|389.5|5
1606750110000|2020-11-30 15:28:30|||||||||1
1606750120000|2020-11-30 15:28:40|391||390.8||391||390.8||10
1606750130000|2020-11-30 15:28:50|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389|33
1606750140000|2020-11-30 15:29:00||389||389.3||389.3||389|1
1606750150000|2020-11-30 15:29:10|390.3|389|390.5|389|390.5|389.3|390.3|389|8
1606750160000|2020-11-30 15:29:20||389.3||389.3||389.3||389.3|0
1606750190000|2020-11-30 15:29:50|390.8|389.5|390.8|389.5|390.8|389.5|390.5|389.5|0
1606750200000|2020-11-30 15:30:00|391|389.8|390.8|389.5|391|389.8|390.8|389.5|7
1606750220000|2020-11-30 15:30:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606750250000|2020-11-30 15:30:50|390.8|389.5|390.8|389.3|390.8|389.5|390.5|389.3|3
1606750260000|2020-11-30 15:31:00||389.5||389.5||389.5||389.5|4
1606750270000|2020-11-30 15:31:10|||||||||1
1606750280000|2020-11-30 15:31:20|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|10
1606750290000|2020-11-30 15:31:30||389.3||389.5||389.5||389.3|4
1606750300000|2020-11-30 15:31:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606750320000|2020-11-30 15:32:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|2
1606750330000|2020-11-30 15:32:10||389.3||389.5||389.5||389.3|10
1606750340000|2020-11-30 15:32:20|||||||||2
1606750350000|2020-11-30 15:32:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|4
1606750360000|2020-11-30 15:32:40|390.8|389.5|391|389.5|391|389.5|390.8|389.5|1
1606750370000|2020-11-30 15:32:50||389.8||389.8||389.8||389.5|0
1606750380000|2020-11-30 15:33:00|||||||||2
1606750390000|2020-11-30 15:33:10|||||||||2
1606750400000|2020-11-30 15:33:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|272
1606750410000|2020-11-30 15:33:30|391|389.8|390.8|389.5|391|389.8|390.8|389.5|10
1606750420000|2020-11-30 15:33:40|391|389.8|391|389.8|391|389.8|391|389.8|1
1606750430000|2020-11-30 15:33:50|||||||||1
1606750460000|2020-11-30 15:34:20|391.3|390|391|389.8|391.3|390|391|389.8|36
1606750470000|2020-11-30 15:34:30|||||||||18
1606750480000|2020-11-30 15:34:40|391.3|390|391.3|390|391.3|390|391.3|390|18
1606750490000|2020-11-30 15:34:50|391|389.8|391.3|389.8|391.3|390|391|389.8|6
1606750500000|2020-11-30 15:35:00|391.5|390|391.5|390.3|391.5|390.3|391.5|389.8|25
1606750510000|2020-11-30 15:35:10|391.3|390|391|389.8|391.3|390|390.8|389.5|23
1606750520000|2020-11-30 15:35:20|||||||||12
1606750530000|2020-11-30 15:35:30|391.3||391||391.3||391||5
1606750540000|2020-11-30 15:35:40|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|6
1606750570000|2020-11-30 15:36:10|390.3|389|390|388.8|390.3|389|390|388.8|6
1606750580000|2020-11-30 15:36:20|390.3|389|390.3|389|390.3|389|390|388.8|15
1606750590000|2020-11-30 15:36:30|390|388.8|390|388.8|390.3|389|390|388.8|6
1606750600000|2020-11-30 15:36:40|390.3|389|390.3|389|390.3|389|390.3|388.8|4
1606750610000|2020-11-30 15:36:50||388.8||389||389||388.8|11
1606750620000|2020-11-30 15:37:00|390|388.8|390|388.8|390.3|388.8|390|388.8|1
1606750630000|2020-11-30 15:37:10|390.3||390||390.3||390||0
1606750650000|2020-11-30 15:37:30|390.3|389|390.3|389|390.3|389|390.3|389|1
1606750660000|2020-11-30 15:37:40|||||||||14
1606750670000|2020-11-30 15:37:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|26
1606750680000|2020-11-30 15:38:00||389||389.3||389.3||389|4
1606750700000|2020-11-30 15:38:20|390.3|389|390.5|389.3|390.5|389.3|390.3|389|2
1606750710000|2020-11-30 15:38:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|2
1606750730000|2020-11-30 15:38:50|391|389.8|390.8|389.5|391|389.8|390.8|389.5|1
1606750740000|2020-11-30 15:39:00|390.5|389.3|390.8|389.3|390.8|389.5|390.5|389.3|3
1606750750000|2020-11-30 15:39:10|390.5|389.5|390.5|389.3|390.5|389.5|390.5|389.3|0
1606750760000|2020-11-30 15:39:20|||||||||251
1606750770000|2020-11-30 15:39:30|390.3|389|390.5|389|390.5|389.3|390.3|389|9
1606750780000|2020-11-30 15:39:40||389.3||389.3||389.3||389.3|0
1606750790000|2020-11-30 15:39:50|390.3|389|390.3|389|390.5|389|390.3|389|4
1606750800000|2020-11-30 15:40:00|390|388.8|390.3|389|390.3|389|390|388.8|7
1606750810000|2020-11-30 15:40:10|390|388.8|390|388.8|390|388.8|390|388.8|7
1606750820000|2020-11-30 15:40:20|||||||||10
1606750830000|2020-11-30 15:40:30|390.3|389|390.3|389|390.3|389|390.3|389|5
1606750840000|2020-11-30 15:40:40|390.5|389.3|390.3|389|390.5|389.3|390.3|389|33
1606750850000|2020-11-30 15:40:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|13
1606750860000|2020-11-30 15:41:00|||||||||4
1606750880000|2020-11-30 15:41:20|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|42
1606750890000|2020-11-30 15:41:30|||||||||5
1606750900000|2020-11-30 15:41:40|||||||||1
1606750920000|2020-11-30 15:42:00|390.3|389|390.5|389.3|390.5|389.3|390.3|389|2
1606750930000|2020-11-30 15:42:10||389||389.3||389.3||389|4
1606750940000|2020-11-30 15:42:20|||||||||4
1606750950000|2020-11-30 15:42:30|390.8||390.5||390.8||390.5||31
1606750970000|2020-11-30 15:42:50|||||||||46
1606750980000|2020-11-30 15:43:00|390.3|389|390.3|389|390.3|389|390.3|389|11
1606750990000|2020-11-30 15:43:10|||||||||2
1606751000000|2020-11-30 15:43:20|||||||||27
1606751010000|2020-11-30 15:43:30|||||||||10
1606751020000|2020-11-30 15:43:40|||||||||8
1606751030000|2020-11-30 15:43:50|390|388.8|390|388.8|390|388.8|390|388.8|6
1606751040000|2020-11-30 15:44:00|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|3
1606751050000|2020-11-30 15:44:10||388.3||388.5||388.5||388.3|8
1606751060000|2020-11-30 15:44:20|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|10
1606751070000|2020-11-30 15:44:30|||||||||3
1606751090000|2020-11-30 15:44:50|||||||||11
1606751100000|2020-11-30 15:45:00|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606751110000|2020-11-30 15:45:10|389.8|388.5|389.5|388.3|389.8|388.5|389.5|388.3|1
1606751120000|2020-11-30 15:45:20|389.8|388.5|389.8|388.3|389.8|388.5|389.8|388.3|1
1606751130000|2020-11-30 15:45:30||388.5||388.5||388.5||388.5|1
1606751140000|2020-11-30 15:45:40|390|388.8|390|388.8|390|388.8|390|388.8|3
1606751150000|2020-11-30 15:45:50|||||||||5
1606751160000|2020-11-30 15:46:00|||||||||49
1606751170000|2020-11-30 15:46:10|390.3|389|390.3|389|390.3|389|390|389|10
1606751180000|2020-11-30 15:46:20|||||||||1
1606751200000|2020-11-30 15:46:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606751210000|2020-11-30 15:46:50|||||||||4
1606751220000|2020-11-30 15:47:00|390.8||390.5||390.8||390.5||0
1606751230000|2020-11-30 15:47:10|390.8|389.5|390.8|389.5|390.8|389.5|390.5|389.3|12
1606751240000|2020-11-30 15:47:20|||||||||2
1606751250000|2020-11-30 15:47:30|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|5
1606751260000|2020-11-30 15:47:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|4
1606751270000|2020-11-30 15:47:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|18
1606751280000|2020-11-30 15:48:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|2
1606751290000|2020-11-30 15:48:10|||||||||10
1606751300000|2020-11-30 15:48:20|390.8||390.5||390.8||390.5||0
1606751320000|2020-11-30 15:48:40|||||||||26
1606751350000|2020-11-30 15:49:10|||||||||3
1606751360000|2020-11-30 15:49:20|390.3|389|390.3|389|390.3|389|390.3|389|24
1606751370000|2020-11-30 15:49:30|390|388.8|390.3|389|390.3|389|390|388.8|8
1606751390000|2020-11-30 15:49:50|||||||||2
1606751400000|2020-11-30 15:50:00|390|388.8|390.3|389|390.3|389|390|388.8|6
1606751410000|2020-11-30 15:50:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|3
1606751420000|2020-11-30 15:50:20|390.3|389|390.3|389|390.3|389|390.3|389|0
1606751460000|2020-11-30 15:51:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|3
1606751480000|2020-11-30 15:51:20|390.3|389|390.3|389|390.3|389|390.3|389|253
1606751500000|2020-11-30 15:51:40|390.5||390.3||390.5||390.3||9
1606751510000|2020-11-30 15:51:50|||||||||1
1606751520000|2020-11-30 15:52:00|||||||||3
1606751530000|2020-11-30 15:52:10|||||||||2
1606751540000|2020-11-30 15:52:20|||||||||22
1606751550000|2020-11-30 15:52:30|390.5||390.5||390.5||390.5||8
1606751560000|2020-11-30 15:52:40|390.3|389.3|390.5|389.3|390.5|389.3|390.3|389|0
1606751570000|2020-11-30 15:52:50|||||||||10
1606751580000|2020-11-30 15:53:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|97
1606751590000|2020-11-30 15:53:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|75
1606751600000|2020-11-30 15:53:20|||||||||1
1606751630000|2020-11-30 15:53:50|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|9
1606751640000|2020-11-30 15:54:00|||||||||1
1606751680000|2020-11-30 15:54:40|||||||||4
1606751690000|2020-11-30 15:54:50|||||||||35
1606751700000|2020-11-30 15:55:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|22
1606751710000|2020-11-30 15:55:10|390.5|389.3|390.8|389.3|390.8|389.5|390.5|389.3|7
1606751720000|2020-11-30 15:55:20||389.5||389.5||389.5||389.3|1
1606751740000|2020-11-30 15:55:40|||||||||4
1606751760000|2020-11-30 15:56:00|391|389.8|391|389.8|391|389.8|391|389.8|6
1606751770000|2020-11-30 15:56:10|||||||||1
1606751780000|2020-11-30 15:56:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|7
1606751790000|2020-11-30 15:56:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|1
1606751800000|2020-11-30 15:56:40|||||||||5
1606751820000|2020-11-30 15:57:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|8
1606751830000|2020-11-30 15:57:10|390.5|389.3|390.5|389.3|390.8|389.3|390.5|389.3|5
1606751840000|2020-11-30 15:57:20||389||389.3||389.3||389|2
1606751850000|2020-11-30 15:57:30|390.3|389|390.3|389|390.3|389|390.3|389|1
1606751860000|2020-11-30 15:57:40|||||||||1
1606751870000|2020-11-30 15:57:50|390|388.8|390.3|388.8|390.3|388.8|390|388.8|6
1606751880000|2020-11-30 15:58:00|390|389|390.3|389|390.3|389|390|389|114
1606751890000|2020-11-30 15:58:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|24
1606751900000|2020-11-30 15:58:20|||||||||1
1606751910000|2020-11-30 15:58:30|390.3|389|390.3|389|390.3|389|390.3|389|5
1606751920000|2020-11-30 15:58:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|1
1606751950000|2020-11-30 15:59:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606751960000|2020-11-30 15:59:20|||||||||8
1606751970000|2020-11-30 15:59:30|||||||||12
1606751980000|2020-11-30 15:59:40|||||||||1
1606751990000|2020-11-30 15:59:50|390.5|389.3|390.5|389.3|390.8|389.5|390.5|389.3|11
1606752000000|2020-11-30 16:00:00|390.8|389.5|390.5|389|390.8|389.5|390.5|389|2
1606752010000|2020-11-30 16:00:10|390.3|389.3|390.5|389.3|390.5|389.3|390.3|389.3|4
1606752020000|2020-11-30 16:00:20|390.3|389|390.3|389|390.3|389|390.3|389|1
1606752030000|2020-11-30 16:00:30|390|388.8|390.3|389|390.3|389|390|388.8|6
1606752040000|2020-11-30 16:00:40|390|388.8|390|388.8|390|388.8|390|388.8|2
1606752050000|2020-11-30 16:00:50|390.3|389|390|388.8|390.3|389|390|388.8|2
1606752070000|2020-11-30 16:01:10|||||||||6
1606752080000|2020-11-30 16:01:20|||||||||7
1606752090000|2020-11-30 16:01:30|390.3|389|390.5|389.3|390.5|389.3|390|389|2
1606752100000|2020-11-30 16:01:40|390.3|389|390.3|389|390.3|389.3|390.3|389|2
1606752110000|2020-11-30 16:01:50|||||||||2
1606752120000|2020-11-30 16:02:00|390|388.8|390|388.8|390|388.8|390|388.8|1
1606752140000|2020-11-30 16:02:20||388.5||388.8||388.8||388.5|2
1606752150000|2020-11-30 16:02:30|389.8|388.5|390|388.8|390|388.8|389.8|388.5|10
1606752160000|2020-11-30 16:02:40|389.8|388.5|390|388.5|390|388.5|389.8|388.5|1
1606752170000|2020-11-30 16:02:50|389.8|388.8|390|388.8|390|388.8|389.8|388.5|0
1606752180000|2020-11-30 16:03:00|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|16
1606752190000|2020-11-30 16:03:10|390|388.8|390|388.8|390|388.8|390|388.8|3
1606752200000|2020-11-30 16:03:20|||||||||1
1606752220000|2020-11-30 16:03:40|390.3|389|390.3|388.8|390.3|389|390|388.8|0
1606752230000|2020-11-30 16:03:50|390|389|390|388.8|390|389|390|388.8|1
1606752240000|2020-11-30 16:04:00|390.3|389|390.3|389|390.3|389|390.3|389|0
1606752250000|2020-11-30 16:04:10|||||||||12
1606752260000|2020-11-30 16:04:20|390.5||390.5||390.5||390.5||1508
1606752270000|2020-11-30 16:04:30|390.3|389.3|390.5|389.3|390.5|389.3|390.3|389|13
1606752280000|2020-11-30 16:04:40|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|19
1606752290000|2020-11-30 16:04:50|390.8|389.5|390.8|389.5|390.8|389.5|390.5|389.3|10
1606752300000|2020-11-30 16:05:00||389.3||389.5||389.5||389.3|10
1606752320000|2020-11-30 16:05:20|390.5|389.3|390.5|389.3|390.8|389.3|390.5|389.3|29
1606752330000|2020-11-30 16:05:30|390.8||390.8||390.8||390.8||3
1606752340000|2020-11-30 16:05:40|390.5|389.5|390.8|389.3|390.8|389.5|390.5|389.3|11
1606752350000|2020-11-30 16:05:50||389.5||389.5||389.5||389.5|0
1606752360000|2020-11-30 16:06:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|4
1606752380000|2020-11-30 16:06:20|390.8|389.5|390.8|389.5|390.8|389.5|390.5|389.3|42
1606752400000|2020-11-30 16:06:40|391|389.8|390.8|389.5|391|389.8|390.8|389.5|2
1606752420000|2020-11-30 16:07:00|390.5|389.3|390.5|389.3|390.8|389.3|390.5|389.3|14
1606752430000|2020-11-30 16:07:10|390.8||390.8||390.8||390.5||0
1606752440000|2020-11-30 16:07:20|391|389.5|391|389.5|391|389.8|391|389.5|4
1606752450000|2020-11-30 16:07:30|390.8||390.8||390.8||390.8||0
1606752460000|2020-11-30 16:07:40|391|389.8|391|389.8|391|389.8|391|389.5|56
1606752470000|2020-11-30 16:07:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606752480000|2020-11-30 16:08:00|391|389.8|391|389.8|391|389.8|390.8|389.8|1
1606752490000|2020-11-30 16:08:10|391.3||391.3||391.3||391||1
1606752500000|2020-11-30 16:08:20|391|390|391|389.8|391.3|390|391|389.8|1
1606752510000|2020-11-30 16:08:30|391.3||391||391.3||391||3
1606752520000|2020-11-30 16:08:40|391.3|390|391.3|390|391.3|390|391.3|390|2
1606752530000|2020-11-30 16:08:50||389.8||390||390||389.8|0
1606752550000|2020-11-30 16:09:10|391|389.8|391|389.8|391|389.8|391|389.8|3
1606752560000|2020-11-30 16:09:20|391.3|390|391.3|390|391.3|390|391|390|4
1606752570000|2020-11-30 16:09:30|391|389.8|391.3|389.8|391.3|390|391|389.8|0
1606752580000|2020-11-30 16:09:40||390||390||390||390|0
1606752610000|2020-11-30 16:10:10|||||||||3
1606752630000|2020-11-30 16:10:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|0
1606752640000|2020-11-30 16:10:40|||||||||1
1606752650000|2020-11-30 16:10:50|391.3|390|391.3|390|391.3|390|391.3|390|8
1606752660000|2020-11-30 16:11:00|391.5||391.5||391.5||391.3||2
1606752670000|2020-11-30 16:11:10|391.3||391.3||391.3||391.3||2
1606752680000|2020-11-30 16:11:20|||||||||2
1606752690000|2020-11-30 16:11:30|||||||||268
1606752700000|2020-11-30 16:11:40|391.5|390.3|391.5|390|391.5|390.3|391.5|390|6
1606752710000|2020-11-30 16:11:50||390.3||390.3||390.3||390.3|1
1606752730000|2020-11-30 16:12:10||390||390.3||390.3||390|2
1606752740000|2020-11-30 16:12:20|391.8|390|391.8|390.5|391.8|390.5|391.8|390|19
1606752750000|2020-11-30 16:12:30|392||392||392||392||13
1606752760000|2020-11-30 16:12:40||390.8||390.8||390.8||390.8|0
1606752770000|2020-11-30 16:12:50|||||||||11
1606752780000|2020-11-30 16:13:00|392.3|391|392.3|391|392.3|391|392.3|391|3
1606752790000|2020-11-30 16:13:10|392|390.8|392|390.8|392|391|392|390.8|4
1606752800000|2020-11-30 16:13:20|392.3||392.3||392.3||392.3||0
1606752810000|2020-11-30 16:13:30|392|391|392.3|390.8|392.3|391|392|390.8|6
1606752820000|2020-11-30 16:13:40|392||392||392.3||392||0
1606752830000|2020-11-30 16:13:50|392.3||392.3||392.3||392||0
1606752840000|2020-11-30 16:14:00|392||392||392.3||392||1
1606752850000|2020-11-30 16:14:10|||||||||33
1606752860000|2020-11-30 16:14:20|||||||||100
1606752870000|2020-11-30 16:14:30|||||||||1
1606752890000|2020-11-30 16:14:50|||||||||26
1606752900000|2020-11-30 16:15:00|||||||||1
1606752910000|2020-11-30 16:15:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|4
1606752920000|2020-11-30 16:15:20|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|7
1606752930000|2020-11-30 16:15:30|391.5|390.3|391.5|390.3|391.8|390.3|391.5|390.3|5
1606752940000|2020-11-30 16:15:40|||||||||9
1606752950000|2020-11-30 16:15:50||390||390.3||390.3||390|0
1606752960000|2020-11-30 16:16:00||390||390||390||390|1
1606752970000|2020-11-30 16:16:10|391.3||391.3||391.3||391.3||1
1606752980000|2020-11-30 16:16:20|391|389.8|390.8|389.5|391|389.8|390.8|389.5|2
1606752990000|2020-11-30 16:16:30|391||391||391||390.8||5
1606753000000|2020-11-30 16:16:40|390.8|389.8|391.3|390|391.3|390|390.8|389.8|10
1606753010000|2020-11-30 16:16:50|391.5|390.3|391.5|390|391.5|390.3|391.5|390|2
1606753020000|2020-11-30 16:17:00|391.3||391.3||391.5||391.3||0
1606753050000|2020-11-30 16:17:30|391|389.8|391|389.8|391|389.8|391|389.8|0
1606753070000|2020-11-30 16:17:50|||||||||1
1606753080000|2020-11-30 16:18:00|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|34
1606753090000|2020-11-30 16:18:10|||||||||2
1606753100000|2020-11-30 16:18:20||389||389||389.3||389|4
1606753110000|2020-11-30 16:18:30||389.3||389.3||389.3||389.3|1
1606753130000|2020-11-30 16:18:50|390.3|389|390.3|389|390.3|389|390.3|389|3
1606753140000|2020-11-30 16:19:00||388.8||388.8||388.8||388.8|56
1606753150000|2020-11-30 16:19:10|389.8|388.5|389.8|388.5|390|388.5|389.5|388.3|55
1606753170000|2020-11-30 16:19:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|288
1606753180000|2020-11-30 16:19:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|16
1606753190000|2020-11-30 16:19:50|||||||||1
1606753200000|2020-11-30 16:20:00|389.5|388.3|389.8|388.3|389.8|388.5|389.5|388.3|16
1606753210000|2020-11-30 16:20:10|389.5|388.5|389.8|388.5|389.8|388.5|389.5|388.5|13
1606753220000|2020-11-30 16:20:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|38
1606753230000|2020-11-30 16:20:30|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|21
1606753250000|2020-11-30 16:20:50|390|388.8|390|388.8|390|388.8|390|388.5|8
1606753260000|2020-11-30 16:21:00|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|1164
1606753280000|2020-11-30 16:21:20|389.5|388.3|389.5|388.3|389.8|388.3|389.5|388.3|33
1606753290000|2020-11-30 16:21:30|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|4
1606753300000|2020-11-30 16:21:40|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|16
1606753320000|2020-11-30 16:22:00|||||||||3
1606753330000|2020-11-30 16:22:10|389.5|388.3|389.3|388|389.5|388.3|389.3|388|39
1606753340000|2020-11-30 16:22:20|389.5|388.3|389.5|388.3|389.5|388.3|389.3|388|12
1606753350000|2020-11-30 16:22:30|389.8||389.5||389.8||389.5||0
1606753360000|2020-11-30 16:22:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606753370000|2020-11-30 16:22:50|390|388.8|390|388.8|390|388.8|390|388.8|4
1606753380000|2020-11-30 16:23:00|390.3|389|390.3|389|390.3|389|390.3|389|34
1606753390000|2020-11-30 16:23:10|||||||||5
1606753400000|2020-11-30 16:23:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|22
1606753410000|2020-11-30 16:23:30|390.3|389|390.3|389|390.5|389.3|390.3|389|3
1606753420000|2020-11-30 16:23:40|||||||||4
1606753430000|2020-11-30 16:23:50|390|388.8|390|388.8|390|388.8|390|388.8|0
1606753440000|2020-11-30 16:24:00|390.3|389|390.3|389|390.3|389|390.3|389|13
1606753450000|2020-11-30 16:24:10|390|388.8|390.3|389|390.3|389|390|388.8|8
1606753460000|2020-11-30 16:24:20|390|388.8|390|388.8|390.3|388.8|390|388.8|25
1606753470000|2020-11-30 16:24:30|390.3|389|389.5|388.3|390.3|389|389.3|388|13
1606753480000|2020-11-30 16:24:40|389.8|388.5|389.3|388|390|388.8|389.3|388|20
1606753490000|2020-11-30 16:24:50|389.5|388.3|389.5|388|389.5|388.3|389.3|388|39
1606753500000|2020-11-30 16:25:00|389.3|388.3|388.5|387|389.3|388.3|388.3|387|55
1606753510000|2020-11-30 16:25:10|388.3|387.3|388.8|387.3|388.8|387.5|388.3|387|58
1606753520000|2020-11-30 16:25:20|388.5|387.5|389|387.5|389|387.8|388.5|387|15
1606753530000|2020-11-30 16:25:30|388.8|387.8|388.3|387|389|387.8|388.3|387|48
1606753540000|2020-11-30 16:25:40|388.5|387.3|389|387.8|389.3|388|388.5|387.3|34
1606753550000|2020-11-30 16:25:50|388.8|387.5|388.8|387.5|389|387.8|388.8|387.5|35
1606753560000|2020-11-30 16:26:00|389||388.8||389||388.8||3
1606753570000|2020-11-30 16:26:10|388.5|387.3|388|386.8|388.5|387.3|388|386.8|39
1606753580000|2020-11-30 16:26:20|387.8|386.5|388.3|386.8|388.3|387|387.8|386.5|83
1606753590000|2020-11-30 16:26:30|388|387|388.3|387|388.3|387|388|386.8|31
1606753600000|2020-11-30 16:26:40|388|386.8|388|386.8|388.3|387|388|386.8|24
1606753610000|2020-11-30 16:26:50|388.3|387|388|386.8|388.3|387|388|386.8|14
1606753620000|2020-11-30 16:27:00|387.8|386.5|387.8|386.5|388|386.8|387.8|386.5|12
1606753630000|2020-11-30 16:27:10|||||||||1
1606753640000|2020-11-30 16:27:20|387.5|386.3|387.5|386.3|387.8|386.5|387.5|386.3|227
1606753650000|2020-11-30 16:27:30|387.8|386.5|388|386.5|388|386.8|387.8|386.5|209
1606753660000|2020-11-30 16:27:40|387.8|386.8|387.8|386.5|388|386.8|387.8|386.3|12
1606753670000|2020-11-30 16:27:50|388|386.3|388.3|387|388.3|387|388|386.3|12
1606753680000|2020-11-30 16:28:00|388|386.8|388|386.8|388|387|388|386.8|2
1606753690000|2020-11-30 16:28:10||386.5||386.8||386.8||386.5|19
1606753700000|2020-11-30 16:28:20|387.8|386.5|388|386.8|388|386.8|387.8|386.5|41
1606753710000|2020-11-30 16:28:30|387.8|386.5|387.8|386.5|388|386.8|387.8|386.5|17
1606753720000|2020-11-30 16:28:40|388|386.8|387.8|386.5|388|386.8|387.8|386.5|10
1606753730000|2020-11-30 16:28:50|388|386.8|387.8|386.5|388|386.8|387.8|386.5|20
1606753740000|2020-11-30 16:29:00|387.5|386.3|387.5|386.3|387.5|386.3|387.3|386|38
1606753750000|2020-11-30 16:29:10|387.3|386|387.5|386|387.5|386.3|387.3|386|23
1606753760000|2020-11-30 16:29:20|387.8|386.3|387.5|386.3|387.8|386.5|387.5|386.3|15
1606753770000|2020-11-30 16:29:30|387.8|386|387.3|386|387.8|386.3|387.3|386|16
1606753780000|2020-11-30 16:29:40||385.8||386||386||385.8|14
1606753790000|2020-11-30 16:29:50|387.5|386.3|387.3|386|387.8|386.3|387.3|386|118
1606753800000|2020-11-30 16:30:00|387.5|386.3|387.5|386.3|387.8|386.5|387.3|386.3|127
1606753810000|2020-11-30 16:30:10|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|63
1606753820000|2020-11-30 16:30:20|387.8|386.5|387.8|386.3|387.8|386.5|387.5|386.3|8
1606753830000|2020-11-30 16:30:30|388|386.5|388.3|387|388.3|387|388|386.5|42
1606753840000|2020-11-30 16:30:40|388.5|386.8|388.3|387|388.5|387.3|388.3|386.8|23
1606753850000|2020-11-30 16:30:50|388|386.8|388|386.8|388.3|386.8|388|386.8|3
1606753860000|2020-11-30 16:31:00|388.3||388.3||388.3||388||4
1606753870000|2020-11-30 16:31:10|388|387|388.5|387|388.5|387|388|386.8|22
1606753880000|2020-11-30 16:31:20|388.3||388.3||388.3||388.3||4
1606753890000|2020-11-30 16:31:30|388.5||388.3||388.5||388.3||0
1606753900000|2020-11-30 16:31:40|||||||||3
1606753910000|2020-11-30 16:31:50|388|386.8|388.3|387|388.3|387|388|386.8|3
1606753920000|2020-11-30 16:32:00|388.5|387.3|388.3|387|388.5|387.3|388.3|387|0
1606753940000|2020-11-30 16:32:20|||||||||10
1606753960000|2020-11-30 16:32:40|388.5|387.3|388.3|387|388.5|387.3|388.3|387|71
1606753970000|2020-11-30 16:32:50|||||||||2
1606753980000|2020-11-30 16:33:00|388|386.8|388.3|386.8|388.3|386.8|388|386.8|1
1606753990000|2020-11-30 16:33:10|388|387|388|386.8|388|387|388|386.8|7
1606754000000|2020-11-30 16:33:20||386.5||386.5||386.8||386.5|4
1606754010000|2020-11-30 16:33:30|387.8||387.8||387.8||387.8||0
1606754020000|2020-11-30 16:33:40|388||387.8||388||387.8||3
1606754030000|2020-11-30 16:33:50|||||||||10
1606754040000|2020-11-30 16:34:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|6
1606754050000|2020-11-30 16:34:10||386||386.3||386.3||386|3
1606754060000|2020-11-30 16:34:20|387.3|386|387.3|386|387.5|386.3|387.3|386|5
1606754070000|2020-11-30 16:34:30|387|385.8|387|385.8|387|386|387|385.8|28
1606754090000|2020-11-30 16:34:50|387.3|386|387.3|386|387.3|386|387|385.8|29
1606754100000|2020-11-30 16:35:00||385.8||386||386||385.8|2
1606754110000|2020-11-30 16:35:10|387.5|386.3|387.3|386|387.5|386.3|387.3|386|11
1606754120000|2020-11-30 16:35:20|387|385.8|387.3|386|387.3|386|387|385.8|3
1606754130000|2020-11-30 16:35:30|387.5|386.3|387.3|386|387.5|386.3|387.3|386|0
1606754140000|2020-11-30 16:35:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386|1
1606754150000|2020-11-30 16:35:50|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|1
1606754160000|2020-11-30 16:36:00|||||||||3
1606754170000|2020-11-30 16:36:10|388|386.8|388|386.8|388|386.8|388|386.5|25
1606754180000|2020-11-30 16:36:20|387.8|386.5|388|386.8|388|386.8|387.8|386.5|1
1606754190000|2020-11-30 16:36:30|387.8|386.5|387.8|386.5|388|386.5|387.8|386.5|0
1606754200000|2020-11-30 16:36:40|388||387.8||388||387.8||0
1606754210000|2020-11-30 16:36:50|388||387.8||388||387.8||40
1606754220000|2020-11-30 16:37:00|||||||||1
1606754230000|2020-11-30 16:37:10||386.3||386.5||386.5||386.3|2
1606754250000|2020-11-30 16:37:30|387.5|386.3|387.8|386.3|387.8|386.3|387.5|386.3|9
1606754260000|2020-11-30 16:37:40||386.5||386.5||386.5||386.3|9
1606754280000|2020-11-30 16:38:00|388|386.8|388|386.8|388|386.8|388|386.8|4
1606754290000|2020-11-30 16:38:10||386.5||386.8||386.8||386.5|6
1606754300000|2020-11-30 16:38:20|||||||||1
1606754330000|2020-11-30 16:38:50|388.3|387|388.3|387|388.3|387|388.3|387|11
1606754340000|2020-11-30 16:39:00|388.5|387.3|388.3|387|388.5|387.3|388.3|387|33
1606754370000|2020-11-30 16:39:30|388|386.8|388.3|386.8|388.3|386.8|388|386.8|4
1606754380000|2020-11-30 16:39:40||387||387||387||387|0
1606754390000|2020-11-30 16:39:50|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|4
1606754430000|2020-11-30 16:40:30|388.3|387|388.3|387|388.5|387|388.3|387|10
1606754440000|2020-11-30 16:40:40|388.5|387.3|388.5|387|388.5|387.3|388.3|387|1
1606754450000|2020-11-30 16:40:50|388.3|387.3|388.3|387|388.3|387.3|388.3|387|1
1606754460000|2020-11-30 16:41:00|388.5||388.3||388.5||388.3||0
1606754470000|2020-11-30 16:41:10|388.5||388.3||388.5||388.3||0
1606754480000|2020-11-30 16:41:20|||||||||9
1606754490000|2020-11-30 16:41:30|388.5||388.5||388.5||388.5||27
1606754500000|2020-11-30 16:41:40||387.3||387.3||387.3||387|0
1606754520000|2020-11-30 16:42:00||387||387.3||387.3||387|1
1606754530000|2020-11-30 16:42:10|||||||||1
1606754570000|2020-11-30 16:42:50|388.3|387|388.5|387|388.5|387.3|388.3|387|0
1606754580000|2020-11-30 16:43:00|388.3|387.3|388.5|387.3|388.5|387.3|388.3|387.3|0
1606754590000|2020-11-30 16:43:10|388.3|387|388.3|387|388.3|387|388.3|387|0
1606754600000|2020-11-30 16:43:20|388.5||388.3||388.5||388.3||1
1606754610000|2020-11-30 16:43:30|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387|0
1606754620000|2020-11-30 16:43:40|388.3|387|388.3|387|388.3|387.3|388.3|387|1
1606754630000|2020-11-30 16:43:50|388.5|387.3|388.3|387|388.5|387.3|388.3|387|12
1606754640000|2020-11-30 16:44:00|388.5||388.5||388.5||388.5||1
1606754650000|2020-11-30 16:44:10|388.3|387.3|388.5|387|388.5|387.3|388.3|387|0
1606754660000|2020-11-30 16:44:20||387.3||387.3||387.3||387|0
1606754680000|2020-11-30 16:44:40|388.3|387|388.3|387|388.3|387|388.3|387|2
1606754690000|2020-11-30 16:44:50|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387|0
1606754700000|2020-11-30 16:45:00||387||387||387.3||387|0
1606754710000|2020-11-30 16:45:10|388.3|387.3|388.5|387|388.5|387.3|388.3|387|3
1606754720000|2020-11-30 16:45:20|388.3|387.3|388.5|387|388.5|387.3|388.3|387|0
1606754730000|2020-11-30 16:45:30|388.3|386.8|388|386.8|388.3|387|388|386.8|1716
1606754740000|2020-11-30 16:45:40|388.3|387|388|386.8|388.3|387|388|386.8|24
1606754760000|2020-11-30 16:46:00|388.3|387|388.3|387|388.3|387|388.3|387|2
1606754790000|2020-11-30 16:46:30|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|3
1606754810000|2020-11-30 16:46:50|||||||||3
1606754820000|2020-11-30 16:47:00|388.3|387|388.3|387|388.3|387|388.3|387|4
1606754830000|2020-11-30 16:47:10|388.5|387.3|388.3|387|388.5|387.3|388.3|387|0
1606754840000|2020-11-30 16:47:20|388.5||388.3||388.5||388.3||0
1606754850000|2020-11-30 16:47:30|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|0
1606754860000|2020-11-30 16:47:40||387||387||387.3||387|7
1606754870000|2020-11-30 16:47:50|388.3||388.3||388.3||388.3||0
1606754880000|2020-11-30 16:48:00|388|386.8|388|386.8|388|386.8|388|386.8|0
1606754890000|2020-11-30 16:48:10|388.3|387|388.3|387|388.3|387|388.3|387|0
1606754910000|2020-11-30 16:48:30|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|1
1606754920000|2020-11-30 16:48:40||387||387.3||387.3||387|0
1606754940000|2020-11-30 16:49:00|||||||||4
1606754950000|2020-11-30 16:49:10|||||||||5
1606754960000|2020-11-30 16:49:20|||||||||15
1606754970000|2020-11-30 16:49:30|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|54
1606754980000|2020-11-30 16:49:40|389|387.8|389|387.5|389|387.8|389|387.5|1
1606754990000|2020-11-30 16:49:50||387.8||387.8||387.8||387.5|0
1606755010000|2020-11-30 16:50:10|||||||||1
1606755040000|2020-11-30 16:50:40||387.5||387.8||387.8||387.5|10
1606755060000|2020-11-30 16:51:00|389.3|388|389.5|388.3|389.5|388.3|389.3|388|4
1606755070000|2020-11-30 16:51:10||388||388||388.3||388|0
1606755080000|2020-11-30 16:51:20|389.8|388.3|389.8|388.3|389.8|388.3|389.8|388.3|31
1606755090000|2020-11-30 16:51:30||388.5||388.5||388.5||388.5|0
1606755100000|2020-11-30 16:51:40|390|388.8|389.8|388.5|390|388.8|389.8|388.5|883
1606755110000|2020-11-30 16:51:50|390|388.8|390|388.8|390|388.8|390|388.8|0
1606755120000|2020-11-30 16:52:00|389.8|388.5|389.8|388.5|390|388.5|389.8|388.3|3
1606755130000|2020-11-30 16:52:10|389.5|388.3|389.5|388.3|389.8|388.5|389.5|388.3|8
1606755180000|2020-11-30 16:53:00|389.3|388|389.3|388|389.3|388|389.3|388|475
1606755190000|2020-11-30 16:53:10|||||||||3
1606755200000|2020-11-30 16:53:20|389.5||389.5||389.5||389.3||6
1606755210000|2020-11-30 16:53:30|389.3|388.3|389.3|388|389.5|388.3|389.3|388|3
1606755220000|2020-11-30 16:53:40|||||||||8
1606755240000|2020-11-30 16:54:00|389.5|388.3|389.5|388|389.5|388.3|389.5|388|13
1606755250000|2020-11-30 16:54:10||388.3||388.3||388.3||388.3|0
1606755270000|2020-11-30 16:54:30||388||388||388||388|0
1606755280000|2020-11-30 16:54:40||388.3||388||388.3||388|0
1606755290000|2020-11-30 16:54:50||388.3||388.3||388.3||388.3|0
1606755300000|2020-11-30 16:55:00|||||||||14
1606755320000|2020-11-30 16:55:20||388||388.3||388.3||388|0
1606755330000|2020-11-30 16:55:30||388||388.3||388.3||388|0
1606755340000|2020-11-30 16:55:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|1
1606755350000|2020-11-30 16:55:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606755360000|2020-11-30 16:56:00|389.8|388.5|389.5|388.3|389.8|388.5|389.5|388.3|22
1606755370000|2020-11-30 16:56:10|389.8||389.5||389.8||389.5||5
1606755390000|2020-11-30 16:56:30|||||||||4
1606755400000|2020-11-30 16:56:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|3
1606755420000|2020-11-30 16:57:00|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|243
1606755470000|2020-11-30 16:57:50|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|50
1606755480000|2020-11-30 16:58:00|||||||||1
1606755490000|2020-11-30 16:58:10|390|388.8|390|388.8|390|388.8|390|388.8|2
1606755520000|2020-11-30 16:58:40|||||||||1
1606755530000|2020-11-30 16:58:50|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.3|46
1606755540000|2020-11-30 16:59:00|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|4
1606755550000|2020-11-30 16:59:10|389.3|388|389.8|388.3|389.8|388.5|389.3|388|5
1606755560000|2020-11-30 16:59:20|389.5||389.5||389.5||389.5||0
1606755570000|2020-11-30 16:59:30|||||||||2
1606755580000|2020-11-30 16:59:40|389.3|388|389.3|388|389.3|388|389.3|388|1
1606755600000|2020-11-30 17:00:00|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|2
1606755610000|2020-11-30 17:00:10|389.3|388|389.3|388|389.3|388|389.3|387.8|4
1606755630000|2020-11-30 17:00:30|389|387.8|389|387.8|389|388|389|387.8|5
1606755640000|2020-11-30 17:00:40|388.8|387.5|389|387.5|389|387.8|388.8|387.5|5
1606755650000|2020-11-30 17:00:50|388.8|387.8|389|387.5|389|387.8|388.8|387.5|37
1606755660000|2020-11-30 17:01:00|388.8||388.8||388.8||388.8||74
1606755670000|2020-11-30 17:01:10|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|4
1606755680000|2020-11-30 17:01:20|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|1
1606755690000|2020-11-30 17:01:30|388.5|387.3|388.8|387.5|388.8|387.5|388.5|387.3|0
1606755700000|2020-11-30 17:01:40||387.3||387.3||387.5||387.3|13
1606755710000|2020-11-30 17:01:50|388.5||388.5||388.8||388.5||5
1606755740000|2020-11-30 17:02:20|388.3|387|388.5|387.3|388.5|387.3|388.3|387|1
1606755750000|2020-11-30 17:02:30|||||||||13
1606755760000|2020-11-30 17:02:40|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|0
1606755770000|2020-11-30 17:02:50|389|387.8|389|387.8|389|387.8|389|387.8|2
1606755780000|2020-11-30 17:03:00|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|1
1606755800000|2020-11-30 17:03:20|389|387.8|389|387.8|389|387.8|389|387.8|0
1606755810000|2020-11-30 17:03:30|388.8|387.5|388.5|387.3|388.8|387.8|388.5|387.3|0
1606755830000|2020-11-30 17:03:50|388.8||388.5||388.8||388.5||1
1606755840000|2020-11-30 17:04:00|388.8|387.5|388.8|387.5|388.8|387.5|388.5|387.3|14
1606755850000|2020-11-30 17:04:10|388.5|387.3|388.8|387.3|388.8|387.3|388.5|387.3|3
1606755860000|2020-11-30 17:04:20||387.5||387.5||387.5||387.5|0
1606755870000|2020-11-30 17:04:30|389|387.8|389|387.8|389|387.8|389|387.8|25
1606755880000|2020-11-30 17:04:40|389.3|388|389.3|387.8|389.3|388|389.3|387.8|11
1606755890000|2020-11-30 17:04:50||388||388||388||388|0
1606755900000|2020-11-30 17:05:00|||||||||2
1606755910000|2020-11-30 17:05:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|5
1606755930000|2020-11-30 17:05:30|389.3|388|389.3|388|389.3|388|389.3|388|520
1606755940000|2020-11-30 17:05:40|389.5||389.3||389.5||389.3||0
1606755960000|2020-11-30 17:06:00|389|387.8|389|387.8|389.3|387.8|389|387.8|0
1606755970000|2020-11-30 17:06:10|389.3|388|389|387.8|389.3|388|389|387.8|0
1606756000000|2020-11-30 17:06:40|389.3||389.3||389.3||389||1
1606756010000|2020-11-30 17:06:50|389||389||389.3||389||0
1606756020000|2020-11-30 17:07:00|389.3||389||389.3||389||0
1606756030000|2020-11-30 17:07:10|389.3|387.5|389|387.5|389.3|387.5|389|387.5|107
1606756040000|2020-11-30 17:07:20|388.8|387.8|388.8|387.5|388.8|387.8|388.8|387.5|5
1606756050000|2020-11-30 17:07:30||387.3||387.5||387.5||387.3|0
1606756080000|2020-11-30 17:08:00|||||||||1
1606756090000|2020-11-30 17:08:10|||||||||1
1606756100000|2020-11-30 17:08:20|389||388.8||389||388.8||2
1606756120000|2020-11-30 17:08:40|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|0
1606756130000|2020-11-30 17:08:50|388.8|387.5|388.5|387.3|388.8|387.5|388.5|387.3|13
1606756170000|2020-11-30 17:09:30|388.3|387|388.3|387|388.3|387|388.3|387|10
1606756180000|2020-11-30 17:09:40|388.5||388.5||388.5||388.5||11
1606756190000|2020-11-30 17:09:50|388.3|387.3|388.5|387.3|388.5|387.3|388.3|387|0
1606756200000|2020-11-30 17:10:00|388.3|387|388.5|387.3|388.5|387.3|388.3|387|0
1606756210000|2020-11-30 17:10:10|388.3|387|388.3|387|388.3|387.3|388.3|387|1
1606756220000|2020-11-30 17:10:20|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|0
1606756240000|2020-11-30 17:10:40|388.3|387|388.5|387.3|388.5|387.3|388.3|387|7
1606756250000|2020-11-30 17:10:50|388.3|387|388.3|387|388.3|387.3|388.3|387|22
1606756270000|2020-11-30 17:11:10|||||||||6
1606756300000|2020-11-30 17:11:40|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|9
1606756310000|2020-11-30 17:11:50|388.3|387|388.3|387|388.3|387|388.3|387|0
1606756320000|2020-11-30 17:12:00|388.5||388.3||388.5||388.3||0
1606756370000|2020-11-30 17:12:50|||||||||1
1606756380000|2020-11-30 17:13:00|388.5|387.3|388.3|387|388.5|387.3|388.3|387|0
1606756390000|2020-11-30 17:13:10|388.5|387.3|388.3|387|388.5|387.3|388.3|387|5
1606756440000|2020-11-30 17:14:00|||||||||5
1606756460000|2020-11-30 17:14:20|||||||||1
1606756470000|2020-11-30 17:14:30|||||||||10
1606756480000|2020-11-30 17:14:40|||||||||2
1606756520000|2020-11-30 17:15:20|||||||||9
1606756530000|2020-11-30 17:15:30|||||||||36
1606756570000|2020-11-30 17:16:10|||||||||1
1606756590000|2020-11-30 17:16:30|388.5|387.3|388.3|387|388.5|387.3|388.3|387|15
1606756610000|2020-11-30 17:16:50|388|386.8|388|386.8|388|386.8|388|386.8|5
1606756620000|2020-11-30 17:17:00|||||||||10
1606756630000|2020-11-30 17:17:10|388.3||388.3||388.3||388.3||5
1606756640000|2020-11-30 17:17:20|388||388||388||388||0
1606756670000|2020-11-30 17:17:50|||||||||20
1606756680000|2020-11-30 17:18:00|||||||||1
1606756730000|2020-11-30 17:18:50|388.3||388||388.3||388||71
1606756740000|2020-11-30 17:19:00|388.3|387|388.3|387|388.3|387|388.3|386.8|50
1606756750000|2020-11-30 17:19:10|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|0
1606756760000|2020-11-30 17:19:20|388.3|387|388.3|387|388.3|387|388.3|387|0
1606756780000|2020-11-30 17:19:40|388|386.8|388|386.8|388|386.8|388|386.8|2
1606756800000|2020-11-30 17:20:00|387.8|386.5|388|386.8|388|386.8|387.8|386.5|0
1606756810000|2020-11-30 17:20:10|387.8|386.5|387.8|386.5|388|386.8|387.8|386.5|1
1606756830000|2020-11-30 17:20:30|388||388||388||388||6
1606756840000|2020-11-30 17:20:40|387.8||387.8||387.8||387.8||28
1606756860000|2020-11-30 17:21:00||386.3||386.5||386.5||386.3|0
1606756880000|2020-11-30 17:21:20|||||||||7
1606756890000|2020-11-30 17:21:30|388|386.8|387.8|386.5|388|386.8|387.8|386.5|6
1606756900000|2020-11-30 17:21:40|||||||||4
1606756910000|2020-11-30 17:21:50|||||||||8
1606756930000|2020-11-30 17:22:10|||||||||24
1606756940000|2020-11-30 17:22:20|||||||||40
1606756980000|2020-11-30 17:23:00|||||||||4
1606756990000|2020-11-30 17:23:10|388|386.8|388|386.8|388|386.8|388|386.8|90
1606757050000|2020-11-30 17:24:10|||||||||4
1606757080000|2020-11-30 17:24:40|||||||||15
1606757100000|2020-11-30 17:25:00|387.8|386.5|387.8|386.5|388|386.8|387.8|386.5|58
1606757110000|2020-11-30 17:25:10|||||||||46
1606757130000|2020-11-30 17:25:30|||||||||11
1606757150000|2020-11-30 17:25:50|387.5|386.3|387.8|386.3|387.8|386.5|387.5|386.3|12
1606757160000|2020-11-30 17:26:00||386.5||386.5||386.5||386.3|0
1606757170000|2020-11-30 17:26:10||386.3||386.5||386.5||386.3|59
1606757200000|2020-11-30 17:26:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|7
1606757230000|2020-11-30 17:27:10|||||||||2
1606757280000|2020-11-30 17:28:00|||||||||1
1606757310000|2020-11-30 17:28:30|||||||||1
1606757330000|2020-11-30 17:28:50|||||||||30
1606757350000|2020-11-30 17:29:10|||||||||1
1606757360000|2020-11-30 17:29:20|387.3|386|387.3|386|387.5|386.3|387.3|386|38
1606757390000|2020-11-30 17:29:50|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|1
1606757400000|2020-11-30 17:30:00|||||||||168
1606757430000|2020-11-30 17:30:30|387.3|386|387.5|386.3|387.5|386.3|387.3|386|1
1606757440000|2020-11-30 17:30:40|387.3|386|387.3|386|387.5|386|387.3|386|359
1606757450000|2020-11-30 17:30:50|387.5||387.3||387.5||387.3||508
1606757470000|2020-11-30 17:31:10|||||||||4
1606757500000|2020-11-30 17:31:40|||||||||2
1606757510000|2020-11-30 17:31:50|387.5||387.3||387.5||387.3||6
1606757520000|2020-11-30 17:32:00|387.5|386.3|387.5|386|387.5|386.3|387.3|386|0
1606757530000|2020-11-30 17:32:10|387.3||387.3||387.3||387.3||0
1606757540000|2020-11-30 17:32:20||385.8||385.8||385.8||385.8|0
1606757550000|2020-11-30 17:32:30||386||386||386||386|0
1606757560000|2020-11-30 17:32:40|387.5||387.3||387.5||387.3||5
1606757570000|2020-11-30 17:32:50|387.5|386.3|387.3|386|387.5|386.3|387.3|386|0
1606757580000|2020-11-30 17:33:00|387.5||387.3||387.5||387.3||0
1606757600000|2020-11-30 17:33:20|387.5||387.3||387.5||387.3||0
1606757610000|2020-11-30 17:33:30|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606757620000|2020-11-30 17:33:40|387.3|386|387.3|386|387.5|386|387.3|386|0
1606757640000|2020-11-30 17:34:00|387.5||387.3||387.5||387.3||0
1606757650000|2020-11-30 17:34:10|387.5||387.3||387.5||387.3||50
1606757660000|2020-11-30 17:34:20|387.5||387.3||387.5||387.3||50
1606757670000|2020-11-30 17:34:30|387.5||387.3||387.5||387.3||0
1606757680000|2020-11-30 17:34:40|387.5||387.5||387.5||387.3||50
1606757690000|2020-11-30 17:34:50|387.3|386.3|387.5|386.3|387.5|386.3|387.3|386.3|50
1606757700000|2020-11-30 17:35:00|||||||||7
1606757720000|2020-11-30 17:35:20|||||||||50
1606757750000|2020-11-30 17:35:50|||||||||1
1606757760000|2020-11-30 17:36:00|387.3|386|387.3|386|387.3|386|387.3|386|1
1606757770000|2020-11-30 17:36:10|387.5||387.5||387.5||387.5||0
1606757780000|2020-11-30 17:36:20||386.3||386.3||386.3||386.3|0
1606757790000|2020-11-30 17:36:30||386||386.3||386.3||386|0
1606757800000|2020-11-30 17:36:40|387.3|386|387.3|386|387.5|386|387.3|386|0
1606757810000|2020-11-30 17:36:50|387.5|386.3|387.5|386|387.5|386.3|387.3|386|0
1606757820000|2020-11-30 17:37:00|387.3|386.3|387.3|386|387.5|386.3|387.3|386|0
1606757850000|2020-11-30 17:37:30|387.5|386.3|387.5|386|387.5|386.3|387.3|386|1
1606757860000|2020-11-30 17:37:40||386.3||386||386.3||386|0
1606757870000|2020-11-30 17:37:50||386.3||386||386.3||386|0
1606757880000|2020-11-30 17:38:00||386.3||386.3||386.3||386|0
1606757910000|2020-11-30 17:38:30|||||||||47
1606757920000|2020-11-30 17:38:40|||||||||3
1606757950000|2020-11-30 17:39:10|||||||||16
1606758000000|2020-11-30 17:40:00|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|17
1606758030000|2020-11-30 17:40:30||386.3||386.3||386.3||386.3|10
1606758040000|2020-11-30 17:40:40||386.5||386.3||386.5||386.3|0
1606758050000|2020-11-30 17:40:50|387.5||387.8||387.8||387.5||0
1606758060000|2020-11-30 17:41:00||386.5||386.3||386.5||386.3|0
1606758080000|2020-11-30 17:41:20||386.5||386.5||386.5||386.5|0
1606758090000|2020-11-30 17:41:30|||||||||3
1606758110000|2020-11-30 17:41:50||386.3||386.3||386.3||386.3|0
1606758120000|2020-11-30 17:42:00|387.5||387.5||387.5||387.5||0
1606758200000|2020-11-30 17:43:20||386||386||386.3||386|0
1606758210000|2020-11-30 17:43:30|387.3|386.3|387.3|386|387.3|386.3|387.3|386|0
1606758220000|2020-11-30 17:43:40|387.5||387.3||387.5||387.3||0
1606758230000|2020-11-30 17:43:50|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606758280000|2020-11-30 17:44:40|||||||||5
1606758290000|2020-11-30 17:44:50|||||||||4
1606758300000|2020-11-30 17:45:00|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|7
1606758320000|2020-11-30 17:45:20|388|386.8|388|386.8|388|386.8|387.8|386.8|10
1606758330000|2020-11-30 17:45:30|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|1
1606758340000|2020-11-30 17:45:40|388||387.8||388||387.8||0
1606758360000|2020-11-30 17:46:00||386.3||386.5||386.5||386.3|0
1606758400000|2020-11-30 17:46:40|388||387.8||388||387.8||0
1606758410000|2020-11-30 17:46:50|388||387.8||388||387.8||0
1606758420000|2020-11-30 17:47:00|388||387.8||388||387.8||0
1606758430000|2020-11-30 17:47:10|388||387.8||388||387.8||0
1606758440000|2020-11-30 17:47:20|388||387.8||388||387.8||0
1606758450000|2020-11-30 17:47:30|388|386.8|388|386.8|388|386.8|388|386.8|0
1606758470000|2020-11-30 17:47:50|388.3||388||388.3||388||3
1606758480000|2020-11-30 17:48:00|388.3||388||388.3||388||2
1606758490000|2020-11-30 17:48:10|388.3|387|388.3|386.8|388.3|387|388|386.8|9
1606758500000|2020-11-30 17:48:20|388|387|388|386.8|388|387|388|386.8|2
1606758510000|2020-11-30 17:48:30|388.3||388||388.3||388||3
1606758520000|2020-11-30 17:48:40|388.3|387|388.3|387|388.3|387|388.3|387|1
1606758530000|2020-11-30 17:48:50|||||||||1
1606758580000|2020-11-30 17:49:40|388.5|387.3|388.5|387|388.5|387.3|388.5|387|9
1606758590000|2020-11-30 17:49:50|388.3||388.5||388.5||388.3||4
1606758600000|2020-11-30 17:50:00|388.3|387.3|388.5|387.3|388.5|387.3|388.3|387.3|0
1606758620000|2020-11-30 17:50:20|388.3|387|388|386.8|388.3|387|388|386.8|11
1606758630000|2020-11-30 17:50:30|388.3||388||388.3||388||1
1606758640000|2020-11-30 17:50:40|388.3||388.3||388.3||388||0
1606758650000|2020-11-30 17:50:50|388||388||388||388||0
1606758660000|2020-11-30 17:51:00|388.3||388.3||388.3||388.3||0
1606758670000|2020-11-30 17:51:10||387||386.8||387||386.8|0
1606758680000|2020-11-30 17:51:20||387||387||387||387|0
1606758720000|2020-11-30 17:52:00|388.5||388.5||388.5||388.5||0
1606758730000|2020-11-30 17:52:10|388.3||388.3||388.5||388.3||0
1606758740000|2020-11-30 17:52:20|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|0
1606758750000|2020-11-30 17:52:30|388.3|387|388.3|387|388.5|387|388.3|387|0
1606758770000|2020-11-30 17:52:50|388.5||388.5||388.5||388.5||0
1606758780000|2020-11-30 17:53:00|388.3||388.3||388.5||388.3||0
1606758830000|2020-11-30 17:53:50|||||||||5
1606758840000|2020-11-30 17:54:00|388|386.8|388.3|387|388.3|387|388|386.8|4
1606758850000|2020-11-30 17:54:10||386.8||387||387||386.8|0
1606758860000|2020-11-30 17:54:20|388|386.8|388|386.8|388|386.8|388|386.8|1
1606758870000|2020-11-30 17:54:30|388.3|387|388.3|387|388.3|387|388.3|387|1
1606758900000|2020-11-30 17:55:00|||||||||1
1606758910000|2020-11-30 17:55:10|388.5||388.3||388.5||388.3||0
1606758940000|2020-11-30 17:55:40|388.5||388.5||388.5||388.5||0
1606758950000|2020-11-30 17:55:50||387.3||387.3||387.3||387.3|0
1606758960000|2020-11-30 17:56:00|||||||||4
1606758970000|2020-11-30 17:56:10|||||||||1
1606758980000|2020-11-30 17:56:20||387||387.3||387.3||387|0
1606759000000|2020-11-30 17:56:40||387||387.3||387.3||387|0
1606759020000|2020-11-30 17:57:00|388.3|387|388.3|387|388.3|387|388.3|387|0
1606759030000|2020-11-30 17:57:10|388.5|387.3|388.5|387|388.5|387.3|388.5|387|0
1606759040000|2020-11-30 17:57:20||387.3||387.3||387.3||387.3|0
1606759050000|2020-11-30 17:57:30|||||||||10
1606759080000|2020-11-30 17:58:00|||||||||1
1606759090000|2020-11-30 17:58:10|388.8|387.5|388.5|387.3|388.8|387.5|388.5|387.3|2
1606759130000|2020-11-30 17:58:50|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|1
1606759180000|2020-11-30 17:59:40|389|387.8|389|387.5|389|387.8|389|387.5|0
1606759190000|2020-11-30 17:59:50|388.8|387.8|388.8|387.5|389|387.8|388.8|387.5|0
1606759200000|2020-11-30 18:00:00|389||389||389||388.8||0
1606759210000|2020-11-30 18:00:10|388.8||388.8||388.8||388.8||0
1606759220000|2020-11-30 18:00:20||387.3||387.3||387.3||387.3|0
1606759230000|2020-11-30 18:00:30||387.5||387.5||387.5||387.5|0
1606759250000|2020-11-30 18:00:50|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|0
1606759260000|2020-11-30 18:01:00|||||||||1
1606759270000|2020-11-30 18:01:10|388.8||388.8||388.8||388.8||0
1606759280000|2020-11-30 18:01:20|388.5|387.5|388.8|387.3|388.8|387.5|388.5|387.3|0
1606759290000|2020-11-30 18:01:30||387.5||387.5||387.5||387.5|0
1606759340000|2020-11-30 18:02:20|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|0
1606759350000|2020-11-30 18:02:30|388.8||388.5||388.8||388.5||0
1606759390000|2020-11-30 18:03:10||387||387.3||387.3||387|0
1606759400000|2020-11-30 18:03:20||387||387||387||387|0
1606759420000|2020-11-30 18:03:40|388.3||388.5||388.5||388.3||0
1606759430000|2020-11-30 18:03:50|388.3||388.3||388.3||388.3||0
1606759440000|2020-11-30 18:04:00|388.5||388.3||388.5||388.3||0
1606759450000|2020-11-30 18:04:10|388.5||388.3||388.5||388.3||0
1606759460000|2020-11-30 18:04:20|388.5||388.5||388.5||388.5||0
1606759470000|2020-11-30 18:04:30||387.3||387||387.3||387|0
1606759480000|2020-11-30 18:04:40|388.3|387.3|388.5|387|388.5|387.3|388.3|387|0
1606759490000|2020-11-30 18:04:50||387.3||387.3||387.3||387.3|0
1606759530000|2020-11-30 18:05:30||387||387.3||387.3||387|0
1606759540000|2020-11-30 18:05:40||387||387||387||387|0
1606759550000|2020-11-30 18:05:50|388.3|387.3|388.5|387|388.5|387.3|388.3|387|1
1606759580000|2020-11-30 18:06:20|388.3||388.3||388.3||388.3||0
1606759590000|2020-11-30 18:06:30|388.5||388.5||388.5||388.5||0
1606759610000|2020-11-30 18:06:50||387.3||387.3||387.3||387.3|0
1606759640000|2020-11-30 18:07:20|||||||||3
1606759670000|2020-11-30 18:07:50|||||||||20
1606759680000|2020-11-30 18:08:00|388.3|387|388.3|387|388.3|387|388.3|387|21
1606759720000|2020-11-30 18:08:40||386.8||386.8||386.8||386.8|0
1606759750000|2020-11-30 18:09:10||387||387||387||387|0
1606759770000|2020-11-30 18:09:30|388|386.8|388|386.8|388|386.8|388|386.8|59
1606759800000|2020-11-30 18:10:00|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|5
1606759830000|2020-11-30 18:10:30|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|3
1606759840000|2020-11-30 18:10:40|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|0
1606759850000|2020-11-30 18:10:50||386.3||386.5||386.5||386.3|0
1606759940000|2020-11-30 18:12:20||386.3||386.5||386.5||386.3|1
1606759960000|2020-11-30 18:12:40||386.3||386.3||386.3||386.3|3
1606759970000|2020-11-30 18:12:50||386.5||386.3||386.5||386.3|0
1606759980000|2020-11-30 18:13:00|387.5||387.8||387.8||387.5||0
1606760070000|2020-11-30 18:14:30|387.5||387.5||387.5||387.5||0
1606760080000|2020-11-30 18:14:40|387.8||387.5||387.8||387.5||19
1606760100000|2020-11-30 18:15:00|387.8|386.5|387.8|386.5|388|386.8|387.8|386.5|16
1606760110000|2020-11-30 18:15:10|387.5|386.3|387.8|386.3|387.8|386.3|387.5|386.3|0
1606760120000|2020-11-30 18:15:20|387.5|386.5|387.5|386.3|387.5|386.5|387.5|386.3|0
1606760130000|2020-11-30 18:15:30|387.8||387.5||387.8||387.5||0
1606760140000|2020-11-30 18:15:40|387.8||387.5||387.8||387.5||0
1606760150000|2020-11-30 18:15:50|387.8||387.5||387.8||387.5||0
1606760160000|2020-11-30 18:16:00|||||||||2
1606760180000|2020-11-30 18:16:20|387.8||387.5||387.8||387.5||1
1606760190000|2020-11-30 18:16:30|387.8||387.8||387.8||387.8||0
1606760200000|2020-11-30 18:16:40|387.5|386.5|387.5|386.3|387.8|386.5|387.5|386.3|0
1606760210000|2020-11-30 18:16:50|387.8||387.8||387.8||387.8||0
1606760220000|2020-11-30 18:17:00|387.5|386.5|387.8|386.3|387.8|386.5|387.5|386.3|0
1606760240000|2020-11-30 18:17:20||386.5||386.5||386.5||386.5|0
1606760280000|2020-11-30 18:18:00|||||||||100
1606760290000|2020-11-30 18:18:10||386.3||386.5||386.5||386.3|0
1606760310000|2020-11-30 18:18:30||386.3||386.5||386.5||386.3|0
1606760320000|2020-11-30 18:18:40||386.3||386.3||386.3||386.3|0
1606760330000|2020-11-30 18:18:50|387.5||387.5||387.5||387.5||0
1606760340000|2020-11-30 18:19:00|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|3
1606760350000|2020-11-30 18:19:10|387.8||387.5||387.8||387.5||0
1606760360000|2020-11-30 18:19:20|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|0
1606760370000|2020-11-30 18:19:30||386.3||386.3||386.5||386.3|0
1606760390000|2020-11-30 18:19:50|387.5||387.8||387.8||387.5||0
1606760400000|2020-11-30 18:20:00|387.5||387.8||387.8||387.5||0
1606760410000|2020-11-30 18:20:10|387.5||387.8||387.8||387.5||0
1606760420000|2020-11-30 18:20:20|387.5||387.5||387.5||387.5||0
1606760430000|2020-11-30 18:20:30|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|0
1606760450000|2020-11-30 18:20:50|||||||||3
1606760520000|2020-11-30 18:22:00|388|386.8|388|386.8|388|386.8|388|386.8|9
1606760540000|2020-11-30 18:22:20|387.8|386.5|388|386.5|388|386.5|387.8|386.5|13
1606760550000|2020-11-30 18:22:30|387.8|386.8|388|386.5|388|386.8|387.8|386.5|0
1606760570000|2020-11-30 18:22:50|387.8|386.8|387.8|386.5|388|386.8|387.8|386.5|5
1606760630000|2020-11-30 18:23:50|||||||||1
1606760680000|2020-11-30 18:24:40|||||||||25
1606760810000|2020-11-30 18:26:50|||||||||52
1606760950000|2020-11-30 18:29:10|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|42
1606760970000|2020-11-30 18:29:30|387.8||387.8||387.8||387.5||6
1606760980000|2020-11-30 18:29:40|387.5||387.5||387.5||387.5||0
1606761000000|2020-11-30 18:30:00|387.8||387.5||387.8||387.5||2
1606761010000|2020-11-30 18:30:10|387.8||387.8||387.8||387.8||1
1606761020000|2020-11-30 18:30:20|387.5||387.5||387.5||387.5||0
1606761040000|2020-11-30 18:30:40|||||||||37
1606761050000|2020-11-30 18:30:50|||||||||35
1606761060000|2020-11-30 18:31:00|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|5
1606761090000|2020-11-30 18:31:30|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|8
1606761120000|2020-11-30 18:32:00|387.8||387.8||387.8||387.8||1
1606761130000|2020-11-30 18:32:10|387.5||387.5||387.8||387.5||0
1606761160000|2020-11-30 18:32:40|387.8||387.8||387.8||387.5||5
1606761170000|2020-11-30 18:32:50||386.5||386.5||386.5||386.5|0
1606761190000|2020-11-30 18:33:10||386.3||386.3||386.3||386.3|0
1606761220000|2020-11-30 18:33:40||386.5||386.5||386.5||386.5|0
1606761230000|2020-11-30 18:33:50||386.3||386.3||386.3||386.3|0
1606761250000|2020-11-30 18:34:10||386.5||386.5||386.5||386.5|0
1606761270000|2020-11-30 18:34:30||386.3||386.3||386.3||386.3|0
1606761290000|2020-11-30 18:34:50||386.5||386.5||386.5||386.5|0
1606761310000|2020-11-30 18:35:10|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|2
1606761350000|2020-11-30 18:35:50|||||||||1
1606761470000|2020-11-30 18:37:50|387.3|386|387.3|386|387.3|386|387.3|386|67
1606761500000|2020-11-30 18:38:20|387|385.8|387|385.8|387|385.8|387|385.8|45
1606761510000|2020-11-30 18:38:30|||||||||11
1606761560000|2020-11-30 18:39:20|||||||||3
1606761580000|2020-11-30 18:39:40|387.3|386|387.3|386|387.3|386|387.3|386|35
1606761610000|2020-11-30 18:40:10|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|17
1606761660000|2020-11-30 18:41:00|387.3|386|387.5|386|387.5|386|387.3|386|1
1606761670000|2020-11-30 18:41:10||386.3||386.3||386.3||386.3|0
1606761700000|2020-11-30 18:41:40||386||386||386||386|0
1606761710000|2020-11-30 18:41:50||386.3||386||386.3||386|0
1606761720000|2020-11-30 18:42:00|387.3||387.5||387.5||387.3||0
1606761730000|2020-11-30 18:42:10||386.3||386.3||386.3||386.3|0
1606761770000|2020-11-30 18:42:50|||||||||2
1606761870000|2020-11-30 18:44:30|||||||||3
1606761880000|2020-11-30 18:44:40|||||||||1
1606761900000|2020-11-30 18:45:00|387.8|386.5|387.8|386.3|387.8|386.5|387.8|386.3|32
1606761910000|2020-11-30 18:45:10|387.5||387.5||387.8||387.5||2
1606761950000|2020-11-30 18:45:50|387.3|386|387.3|386|387.3|386|387.3|386|6
1606761970000|2020-11-30 18:46:10|387.5||387.3||387.5||387.3||0
1606762090000|2020-11-30 18:48:10|387|385.8|387.3|386|387.3|386|387|385.8|10
1606762140000|2020-11-30 18:49:00|387.5||387.5||387.5||387.5||1
1606762150000|2020-11-30 18:49:10|387.3|386.3|387.3|386|387.3|386.3|387.3|386|0
1606762160000|2020-11-30 18:49:20|387.5||387.3||387.5||387.3||0
1606762170000|2020-11-30 18:49:30|387.5||387.5||387.5||387.5||1
1606762180000|2020-11-30 18:49:40||386.3||386.3||386.3||386.3|0
1606762200000|2020-11-30 18:50:00|||||||||1
1606762260000|2020-11-30 18:51:00||386||386||386||386|0
1606762280000|2020-11-30 18:51:20|387.3||387.3||387.3||387.3||1
1606762300000|2020-11-30 18:51:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|1
1606762310000|2020-11-30 18:51:50||386||386.3||386.3||386|0
1606762320000|2020-11-30 18:52:00||386||386.3||386.3||386|0
1606762340000|2020-11-30 18:52:20|387.3|386|387.3|386|387.3|386|387.3|386|36
1606762350000|2020-11-30 18:52:30|387.5||387.5||387.5||387.5||0
1606762360000|2020-11-30 18:52:40||386.3||386.3||386.3||386.3|0
1606762380000|2020-11-30 18:53:00||386||386.3||386.3||386|0
1606762410000|2020-11-30 18:53:30||386||386||386||386|1
1606762430000|2020-11-30 18:53:50||386.3||386.3||386.3||386.3|0
1606762450000|2020-11-30 18:54:10||386||386.3||386.3||386|0
1606762500000|2020-11-30 18:55:00||386||386||386.3||386|2
1606762510000|2020-11-30 18:55:10||386.3||386.3||386.3||386.3|1
1606762520000|2020-11-30 18:55:20|387.3|386|387.5|386|387.5|386|387.3|386|2
1606762570000|2020-11-30 18:56:10||386.3||386.3||386.3||386.3|2
1606762590000|2020-11-30 18:56:30|387.8||387.5||387.8||387.5||0
1606762620000|2020-11-30 18:57:00|387.3|386|387.3|386|387.3|386|387.3|386|1
1606762630000|2020-11-30 18:57:10|387.5||387.3||387.5||387.3||0
1606762640000|2020-11-30 18:57:20|387.5||387.3||387.5||387.3||0
1606762660000|2020-11-30 18:57:40|387.5||387.5||387.5||387.5||0
1606762670000|2020-11-30 18:57:50|387.3|386.3|387.5|386|387.5|386.3|387.3|386|1
1606762680000|2020-11-30 18:58:00|387.3||387.3||387.3||387.3||0
1606762690000|2020-11-30 18:58:10|387.5||387.5||387.5||387.3||0
1606762700000|2020-11-30 18:58:20|387.3||387.3||387.3||387.3||0
1606762740000|2020-11-30 18:59:00|387.5||387.3||387.5||387.3||2
1606762840000|2020-11-30 19:00:40|387|385.8|387|385.8|387|385.8|387|385.8|65
1606762860000|2020-11-30 19:01:00|387.3||387.3||387.3||387.3||25
1606762870000|2020-11-30 19:01:10|387|386|387.3|385.8|387.3|386|387|385.8|0
1606762880000|2020-11-30 19:01:20|387|386|387.3|386|387.3|386|387|386|3
1606762900000|2020-11-30 19:01:40|387.5||387.5||387.5||387.3||5
1606762910000|2020-11-30 19:01:50||386.3||386||386.3||386|0
1606762920000|2020-11-30 19:02:00|387.3|386.3|387.5|386.3|387.5|386.3|387.3|386.3|4
1606762980000|2020-11-30 19:03:00||386||386||386||386|0
1606762990000|2020-11-30 19:03:10|387.3||387.3||387.3||387.3||41
1606763000000|2020-11-30 19:03:20|||||||||45
1606763050000|2020-11-30 19:04:10||385.8||386||386||385.8|5
1606763060000|2020-11-30 19:04:20|387|385.8|387.3|386|387.3|386|387|385.8|0
1606763090000|2020-11-30 19:04:50||385.8||386||386||385.8|0
1606763200000|2020-11-30 19:06:40|||||||||1
1606763250000|2020-11-30 19:07:30|387|385.8|387.3|386|387.3|386|387|385.8|5
1606763260000|2020-11-30 19:07:40|387|385.8|387|385.8|387|385.8|387|385.8|0
1606763270000|2020-11-30 19:07:50|387.3|386|387.3|385.8|387.3|386|387|385.8|7
1606763280000|2020-11-30 19:08:00|387|386|387|385.8|387.3|386|387|385.8|5
1606763290000|2020-11-30 19:08:10|387.3|386|387.3|386|387.3|386|387.3|386|1
1606763340000|2020-11-30 19:09:00|387|385.8|387|385.8|387|385.8|387|385.8|41
1606763410000|2020-11-30 19:10:10|||||||||1
1606763420000|2020-11-30 19:10:20|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|56
1606763490000|2020-11-30 19:11:30|387|385.8|387|385.8|387|385.8|387|385.8|14
1606763510000|2020-11-30 19:11:50|386.8|385.5|386.8|385.5|386.8|385.8|386.8|385.5|0
1606763520000|2020-11-30 19:12:00|||||||||120
1606763610000|2020-11-30 19:13:30|387||387||387||387||0
1606763620000|2020-11-30 19:13:40||385.8||385.8||385.8||385.8|8
1606763630000|2020-11-30 19:13:50|387.3||387.3||387.3||387.3||5
1606763640000|2020-11-30 19:14:00|387|386|387|385.8|387.3|386|387|385.8|22
1606763660000|2020-11-30 19:14:20|387.3|386|387.3|386|387.3|386|387.3|385.8|0
1606763710000|2020-11-30 19:15:10|||||||||2
1606763730000|2020-11-30 19:15:30||385.8||386||386||385.8|7
1606763770000|2020-11-30 19:16:10|387.5||387.3||387.5||387.3||10
1606763790000|2020-11-30 19:16:30|387.5||387.3||387.5||387.3||1
1606763800000|2020-11-30 19:16:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386|0
1606763820000|2020-11-30 19:17:00|387.3|386|387.3|386|387.3|386|387.3|386|0
1606763830000|2020-11-30 19:17:10|387.5|386.3|387.5|386.3|387.5|386.3|387.3|386.3|0
1606763850000|2020-11-30 19:17:30|387.8||387.8||387.8||387.8||13
1606763860000|2020-11-30 19:17:40|387.5||387.5||387.8||387.5||8
1606763870000|2020-11-30 19:17:50|387.8||387.8||387.8||387.5||0
1606763880000|2020-11-30 19:18:00||386.5||386.5||386.5||386.5|1
1606763960000|2020-11-30 19:19:20|387.5|386.3|387.8|386.5|387.8|386.5|387.5|386.3|7
1606763980000|2020-11-30 19:19:40||386.3||386.3||386.3||386.3|0
1606763990000|2020-11-30 19:19:50||386.5||386.5||386.5||386.5|0
1606764000000|2020-11-30 19:20:00|388|386.8|388|386.8|388|386.8|388|386.8|1
1606764010000|2020-11-30 19:20:10||386.5||386.5||386.8||386.5|0
1606764020000|2020-11-30 19:20:20|387.8||388||388||387.8||0
1606764030000|2020-11-30 19:20:30||386.8||386.8||386.8||386.8|0
1606764040000|2020-11-30 19:20:40||386.5||386.5||386.5||386.5|1
1606764050000|2020-11-30 19:20:50||386.8||386.8||386.8||386.5|10
1606764060000|2020-11-30 19:21:00|388.3|387|388.3|387|388.3|387|388.3|387|27
1606764070000|2020-11-30 19:21:10||386.8||387||387||386.8|0
1606764110000|2020-11-30 19:21:50||386.8||387||387||386.8|0
1606764140000|2020-11-30 19:22:20|388.5||388.5||388.5||388.3||15
1606764150000|2020-11-30 19:22:30|388.8|387.3|388.8|387.5|388.8|387.5|388.8|387.3|0
1606764160000|2020-11-30 19:22:40||387.3||387.3||387.5||387.3|0
1606764170000|2020-11-30 19:22:50|388.5||388.5||388.8||388.5||0
1606764180000|2020-11-30 19:23:00|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|0
1606764190000|2020-11-30 19:23:10|389||388.8||389||388.8||0
1606764200000|2020-11-30 19:23:20|389|387.8|389|387.8|389|387.8|389|387.5|0
1606764210000|2020-11-30 19:23:30||387.5||387.5||387.8||387.5|0
1606764220000|2020-11-30 19:23:40|388.8|387.8|389|387.8|389|387.8|388.8|387.8|4
1606764230000|2020-11-30 19:23:50|389.3|388|389.3|388|389.3|388|389.3|387.8|9
1606764240000|2020-11-30 19:24:00|389|387.8|389|387.8|389|387.8|389|387.8|28
1606764250000|2020-11-30 19:24:10|389.3|388|389.3|388|389.3|388|389.3|388|0
1606764290000|2020-11-30 19:24:50|389.5||389.5||389.5||389.5||2
1606764300000|2020-11-30 19:25:00||388.3||388.3||388.3||388.3|0
1606764310000|2020-11-30 19:25:10|389.8|388.5|389.8|388.5|389.8|388.5|389.5|388.3|0
1606764320000|2020-11-30 19:25:20|390|388.8|389.5|388.3|390|388.8|389.5|388.3|3
1606764330000|2020-11-30 19:25:30|389.8|388.5|389.8|388.5|389.8|388.5|389.5|388.3|0
1606764340000|2020-11-30 19:25:40|390|388.8|390|388.8|390.3|388.8|390|388.8|27
1606764350000|2020-11-30 19:25:50|390.3|388.5|390|388.5|390.3|388.5|390|388.5|0
1606764360000|2020-11-30 19:26:00||388.8||388.8||388.8||388.8|0
1606764380000|2020-11-30 19:26:20|390.3|389|390.3|389|390.3|389|390|388.8|1
1606764390000|2020-11-30 19:26:30|390.5|389.3|390.8|389.3|390.8|389.5|390.5|389.3|47
1606764400000|2020-11-30 19:26:40|390.5|389|390.8|389.5|390.8|389.5|390.5|389|4
1606764410000|2020-11-30 19:26:50|391|389.3|391|389.8|391|389.8|391|389.3|15
1606764420000|2020-11-30 19:27:00|391.3|390|391|389.8|391.5|390.3|391|389.8|54
1606764430000|2020-11-30 19:27:10|391.3|390|391|389.8|391.3|390|390.8|389.5|2
1606764440000|2020-11-30 19:27:20|391.3|390|391.8|390.5|391.8|390.5|391.3|390|2
1606764450000|2020-11-30 19:27:30|391.5|390.3|390.8|389.5|391.5|390.3|390.8|389.5|3
1606764460000|2020-11-30 19:27:40|390.5|389.3|390.3|389|390.5|389.3|390.3|389|22
1606764470000|2020-11-30 19:27:50|390.5|388.8|390.3|389|390.5|389|390.3|388.8|10
1606764480000|2020-11-30 19:28:00|390.5|388.8|390|388.5|390.5|389|389.8|388.5|33
1606764490000|2020-11-30 19:28:10|390.3|388.8|390.8|389.5|390.8|389.5|390|388.8|3
1606764500000|2020-11-30 19:28:20|391|389.3|391|389.8|391|389.8|390.5|389.3|5
1606764510000|2020-11-30 19:28:30|390.8|389.5|391.3|390|391.3|390|390.5|389.3|21
1606764520000|2020-11-30 19:28:40|391|389.8|391.3|390|391.3|390|391|389.8|5
1606764530000|2020-11-30 19:28:50|||||||||3
1606764540000|2020-11-30 19:29:00|391|389.8|391|389.8|391.3|390|390.8|389.5|28
1606764550000|2020-11-30 19:29:10|391.3|390|391.3|390|391.3|390|391.3|390|3
1606764560000|2020-11-30 19:29:20|391|389.8|391|389.8|391.3|389.8|390.8|389.5|5
1606764580000|2020-11-30 19:29:40|391.3|390|391.5|390|391.5|390.3|391|390|11
1606764590000|2020-11-30 19:29:50|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390|3
1606764600000|2020-11-30 19:30:00|391.3|390|391.5|390.3|391.5|390.3|391.3|390|1
1606764610000|2020-11-30 19:30:10|391.3|390|391.5|390|391.5|390|391.3|389.8|2
1606764620000|2020-11-30 19:30:20|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390|2
1606764630000|2020-11-30 19:30:30|||||||||1
1606764640000|2020-11-30 19:30:40|391.3|390|391.3|390|391.3|390.3|391.3|390|2
1606764660000|2020-11-30 19:31:00||389.8||390||390||389.8|0
1606764670000|2020-11-30 19:31:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|51
1606764690000|2020-11-30 19:31:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606764700000|2020-11-30 19:31:40|392|390.8|392|390.5|392|390.8|392|390.5|1
1606764710000|2020-11-30 19:31:50|391.8||391.8||391.8||391.8||0
1606764720000|2020-11-30 19:32:00|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390|1
1606764730000|2020-11-30 19:32:10|391.3|390|391.3|390|391.3|390|391.3|390|0
1606764740000|2020-11-30 19:32:20|391.5||391.3||391.5||391.3||0
1606764750000|2020-11-30 19:32:30|391.5|390.3|391.3|390|391.5|390.3|391.3|390|0
1606764760000|2020-11-30 19:32:40|391.5||391.3||391.5||391.3||0
1606764770000|2020-11-30 19:32:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|54
1606764780000|2020-11-30 19:33:00||390||390.3||390.3||390|2
1606764840000|2020-11-30 19:34:00|||||||||20
1606764850000|2020-11-30 19:34:10||390||390||390||390|4
1606764860000|2020-11-30 19:34:20|391.3|390.3|391.3|390|391.3|390.3|391.3|390|2
1606764870000|2020-11-30 19:34:30|391|389.8|391.3|389.8|391.3|390|391|389.8|1
1606764880000|2020-11-30 19:34:40|391.5|390|391.5|390|391.5|390|391.5|389.8|27
1606764890000|2020-11-30 19:34:50|391.3|390.3|391.3|390|391.3|390.3|391.3|389.8|0
1606764900000|2020-11-30 19:35:00|391.5||391.5||391.5||391.5||0
1606764910000|2020-11-30 19:35:10|391.3|390.3|391.3|390|391.5|390.3|391.3|390|53
1606764920000|2020-11-30 19:35:20|391.5|390.3|391.5|390.3|391.8|390.3|391.3|390|0
1606764940000|2020-11-30 19:35:40|391.3|390|391.3|390|391.3|390|391.3|390|1
1606764950000|2020-11-30 19:35:50|391.5||391.5||391.5||391.5||0
1606764960000|2020-11-30 19:36:00|391.3||391.3||391.5||391.3||0
1606764970000|2020-11-30 19:36:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|0
1606764980000|2020-11-30 19:36:20|391.3|390|391.3|390|391.3|390|391.3|390|0
1606764990000|2020-11-30 19:36:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|1
1606765000000|2020-11-30 19:36:40|391.8||391.8||391.8||391.8||0
1606765010000|2020-11-30 19:36:50||390.5||390.5||390.5||390.5|0
1606765030000|2020-11-30 19:37:10|392|390.8|392|390.5|392|390.8|392|390.5|4
1606765040000|2020-11-30 19:37:20||390.8||390.8||390.8||390.8|0
1606765050000|2020-11-30 19:37:30|391.8|390.5|391.8|390.5|391.8|390.8|391.8|390.5|0
1606765060000|2020-11-30 19:37:40|392||391.8||392||391.8||0
1606765070000|2020-11-30 19:37:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606765080000|2020-11-30 19:38:00||390||390.3||390.3||390|0
1606765090000|2020-11-30 19:38:10|391.3|390|391.5|390.3|391.5|390.3|391.3|390|0
1606765100000|2020-11-30 19:38:20|391.3|390|391.3|390|391.5|390.3|391.3|390|0
1606765110000|2020-11-30 19:38:30||389.8||389.8||389.8||389.8|0
1606765120000|2020-11-30 19:38:40||390||390||390||390|0
1606765150000|2020-11-30 19:39:10|391.5|390.3|391.3|390|391.5|390.3|391.3|390|0
1606765160000|2020-11-30 19:39:20|391.5|390.3|391.5|390|391.5|390.3|391.5|390|0
1606765170000|2020-11-30 19:39:30||390.3||390||390.3||390|0
1606765180000|2020-11-30 19:39:40|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390.3|0
1606765190000|2020-11-30 19:39:50||390||390||390||390|0
1606765200000|2020-11-30 19:40:00|391.3||391.3||391.5||391.3||0
1606765210000|2020-11-30 19:40:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606765220000|2020-11-30 19:40:20||390||390.3||390.3||390|2
1606765240000|2020-11-30 19:40:40|391.8||391.5||391.8||391.5||0
1606765250000|2020-11-30 19:40:50|391.8||391.5||391.8||391.5||0
1606765270000|2020-11-30 19:41:10|391.8|390.5|391.8|390.3|391.8|390.5|391.8|390.3|0
1606765280000|2020-11-30 19:41:20||390.5||390.5||390.5||390.5|0
1606765290000|2020-11-30 19:41:30|391.5|390.3|391.8|390.3|391.8|390.5|391.5|390.3|2
1606765300000|2020-11-30 19:41:40||390.5||390.3||390.5||390.3|0
1606765310000|2020-11-30 19:41:50||390.5||390.5||390.5||390.5|0
1606765320000|2020-11-30 19:42:00|392||391.8||392||391.8||0
1606765350000|2020-11-30 19:42:30|392|390.8|392|390.8|392|390.8|392|390.8|42
1606765360000|2020-11-30 19:42:40|392.3|391|392.3|391|392.3|391|392.3|391|2
1606765380000|2020-11-30 19:43:00|392.5||392.3||392.5||392.3||0
1606765390000|2020-11-30 19:43:10|392.5|391.3|392.3|391|392.5|391.3|392.3|391|3
1606765410000|2020-11-30 19:43:30|392.5||392.3||392.5||392.3||0
1606765450000|2020-11-30 19:44:10|392|390.8|392|390.8|392|390.8|392|390.8|1
1606765470000|2020-11-30 19:44:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|12
1606765480000|2020-11-30 19:44:40||390.3||390.3||390.3||390.3|0
1606765490000|2020-11-30 19:44:50|391.5|390.5|391.8|390.5|391.8|390.5|391.5|390.5|3
1606765500000|2020-11-30 19:45:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|3
1606765510000|2020-11-30 19:45:10|||||||||15
1606765520000|2020-11-30 19:45:20|391.8||391.5||391.8||391.5||4
1606765530000|2020-11-30 19:45:30|391.8||391.8||391.8||391.8||0
1606765540000|2020-11-30 19:45:40|391.5||391.5||391.5||391.5||0
1606765550000|2020-11-30 19:45:50||390||390.3||390.3||390|0
1606765580000|2020-11-30 19:46:20||390||390.3||390.3||390|0
1606765590000|2020-11-30 19:46:30|||||||||31
1606765620000|2020-11-30 19:47:00|391.8||391.8||391.8||391.8||0
1606765630000|2020-11-30 19:47:10|391.5||391.8||391.8||391.5||0
1606765640000|2020-11-30 19:47:20|391.5|390.5|391.8|390.5|391.8|390.5|391.5|390.5|0
1606765670000|2020-11-30 19:47:50||390.3||390.5||390.5||390.3|0
1606765700000|2020-11-30 19:48:20|392|390.8|392|390.8|392|390.8|392|390.8|0
1606765710000|2020-11-30 19:48:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606765750000|2020-11-30 19:49:10|392|390.8|392|390.8|392|390.8|392|390.8|0
1606765760000|2020-11-30 19:49:20||390.5||390.5||390.5||390.5|0
1606765770000|2020-11-30 19:49:30|391.8||391.8||391.8||391.8||0
1606765790000|2020-11-30 19:49:50|392||391.8||392||391.8||0
1606765810000|2020-11-30 19:50:10|392|390.8|392|390.8|392|390.8|392|390.8|0
1606765820000|2020-11-30 19:50:20|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606765830000|2020-11-30 19:50:30|392||392||392||392||0
1606765840000|2020-11-30 19:50:40||390.8||390.8||390.8||390.8|0
1606765850000|2020-11-30 19:50:50||390.5||390.8||390.8||390.5|0
1606765860000|2020-11-30 19:51:00||390.5||390.5||390.8||390.5|0
1606765870000|2020-11-30 19:51:10|391.8|390.8|392|390.5|392|390.8|391.8|390.5|0
1606765880000|2020-11-30 19:51:20|391.8||392||392||391.8||0
1606765890000|2020-11-30 19:51:30||390.8||390.8||390.8||390.8|0
1606765900000|2020-11-30 19:51:40||390.5||390.5||390.8||390.5|0
1606765910000|2020-11-30 19:51:50||390.8||390.8||390.8||390.8|10
1606765940000|2020-11-30 19:52:20|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606765950000|2020-11-30 19:52:30|392|390.8|392|390.8|392|390.8|392|390.5|0
1606765970000|2020-11-30 19:52:50||390.5||390.5||390.5||390.5|0
1606766000000|2020-11-30 19:53:20||390.8||390.8||390.8||390.8|0
1606766030000|2020-11-30 19:53:50||390.5||390.5||390.5||390.5|0
1606766040000|2020-11-30 19:54:00|391.8||391.8||391.8||391.8||0
1606766060000|2020-11-30 19:54:20|392||391.8||392||391.8||0
1606766120000|2020-11-30 19:55:20|392|390.8|392|390.5|392|390.8|392|390.5|3
1606766130000|2020-11-30 19:55:30||390.8||390.8||390.8||390.5|0
1606766140000|2020-11-30 19:55:40|392.3|391|392.3|391|392.3|391|392.3|391|2
1606766150000|2020-11-30 19:55:50|392.5||392.3||392.5||392.3||2
1606766170000|2020-11-30 19:56:10||390.8||391||391||390.8|0
1606766240000|2020-11-30 19:57:20|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606766260000|2020-11-30 19:57:40|||||||||5
1606766320000|2020-11-30 19:58:40|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|0
1606766330000|2020-11-30 19:58:50|392.5|391.5|392.8|391.5|392.8|391.5|392.5|391.3|0
1606766340000|2020-11-30 19:59:00|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606766350000|2020-11-30 19:59:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606766370000|2020-11-30 19:59:30||391.3||391.3||391.3||391.3|0
1606766380000|2020-11-30 19:59:40|392.5||392.5||392.5||392.5||0
1606766410000|2020-11-30 20:00:10|392.8||392.8||392.8||392.8||0
1606766420000|2020-11-30 20:00:20|392.5||392.5||392.5||392.5||0
1606766430000|2020-11-30 20:00:30||391||391.3||391.3||391|0
1606766450000|2020-11-30 20:00:50|392.8||392.8||392.8||392.8||0
1606766460000|2020-11-30 20:01:00||391.5||391.5||391.5||391.5|0
1606766470000|2020-11-30 20:01:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606766480000|2020-11-30 20:01:20|392.8||392.5||392.8||392.5||0
1606766490000|2020-11-30 20:01:30|392.8||392.8||392.8||392.8||0
1606766500000|2020-11-30 20:01:40||391.5||391.3||391.5||391.3|0
1606766510000|2020-11-30 20:01:50|392.5||392.5||392.5||392.5||0
1606766550000|2020-11-30 20:02:30||391||391.3||391.3||391|0
1606766560000|2020-11-30 20:02:40|392.3|391|392.3|391|392.3|391|392.3|391|0
1606766570000|2020-11-30 20:02:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391|0
1606766600000|2020-11-30 20:03:20||391||391||391.3||391|0
1606766610000|2020-11-30 20:03:30|392.3||392.3||392.5||392.3||0
1606766630000|2020-11-30 20:03:50||390.8||391||391||390.8|0
1606766700000|2020-11-30 20:05:00|392|390.8|392|390.8|392|390.8|392|390.8|0
1606766710000|2020-11-30 20:05:10|392.3||392.3||392.3||392.3||0
1606766720000|2020-11-30 20:05:20||391||391||391||391|0
1606766730000|2020-11-30 20:05:30|392|390.8|392|390.8|392|390.8|392|390.8|1
1606766750000|2020-11-30 20:05:50|392.3||392.3||392.3||392.3||0
1606766760000|2020-11-30 20:06:00||391||391||391||391|0
1606766780000|2020-11-30 20:06:20||390.8||391||391||390.8|0
1606766790000|2020-11-30 20:06:30||390.8||390.8||390.8||390.8|5
1606766800000|2020-11-30 20:06:40||391||390.8||391||390.8|0
1606766810000|2020-11-30 20:06:50||391||390.8||391||390.8|0
1606766830000|2020-11-30 20:07:10|392||392.3||392.3||392||0
1606766840000|2020-11-30 20:07:20|392||392||392.3||392||0
1606766880000|2020-11-30 20:08:00||390.5||390.8||390.8||390.5|0
1606766890000|2020-11-30 20:08:10|||||||||10
1606766900000|2020-11-30 20:08:20||390.5||390.5||390.5||390.5|0
1606766940000|2020-11-30 20:09:00|391.8||391.8||392||391.8||0
1606766950000|2020-11-30 20:09:10|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|4
1606766960000|2020-11-30 20:09:20|392||391.8||392||391.8||0
1606766990000|2020-11-30 20:09:50|392||392||392||392||0
1606767000000|2020-11-30 20:10:00||390.8||390.5||390.8||390.5|0
1606767010000|2020-11-30 20:10:10||390.8||390.8||390.8||390.8|0
1606767020000|2020-11-30 20:10:20||390.5||390.5||390.5||390.5|0
1606767050000|2020-11-30 20:10:50||390.8||390.5||390.8||390.5|0
1606767060000|2020-11-30 20:11:00|391.8||392||392||391.8||0
1606767080000|2020-11-30 20:11:20||390.8||390.8||390.8||390.8|0
1606767090000|2020-11-30 20:11:30||390.5||390.5||390.5||390.5|0
1606767100000|2020-11-30 20:11:40|391.8||391.8||391.8||391.8||0
1606767120000|2020-11-30 20:12:00|392|390.8|392|390.8|392|390.8|392|390.8|0
1606767160000|2020-11-30 20:12:40||390.5||390.5||390.5||390.5|0
1606767170000|2020-11-30 20:12:50|391.8||391.8||392||391.8||0
1606767250000|2020-11-30 20:14:10|391.5|390.3|391.5|390.3|391.8|390.3|391.5|390.3|7
1606767260000|2020-11-30 20:14:20|391.8|390.5|391.8|390.3|391.8|390.5|391.8|390.3|4
1606767270000|2020-11-30 20:14:30||390.5||390.5||390.5||390.5|0
1606767290000|2020-11-30 20:14:50|392|390.8|392|390.8|392|390.8|392|390.8|1
1606767310000|2020-11-30 20:15:10||390.5||390.8||390.8||390.5|0
1606767390000|2020-11-30 20:16:30||390.5||390.8||390.8||390.5|0
1606767410000|2020-11-30 20:16:50|392.3||392||392.3||392||0
1606767450000|2020-11-30 20:17:30|392.3|391|392.3|390.8|392.3|391|392.3|390.8|0
1606767460000|2020-11-30 20:17:40|392|391|392.3|390.8|392.3|391|392|390.8|0
1606767480000|2020-11-30 20:18:00||391||391||391||390.8|4
1606767490000|2020-11-30 20:18:10|392.5|391.3|392.5|391|392.5|391.3|392.3|391|6
1606767500000|2020-11-30 20:18:20|392.8|391.5|392.5|391.3|392.8|391.5|392.5|391.3|25
1606767520000|2020-11-30 20:18:40||391||391||391||391|0
1606767530000|2020-11-30 20:18:50|392.3|391.3|392.8|391.5|392.8|391.5|392.3|391.3|11
1606767540000|2020-11-30 20:19:00||391.3||391.3||391.5||391.3|0
1606767550000|2020-11-30 20:19:10|392.5|391.5|393|391.8|393|391.8|392.5|391.5|2
1606767560000|2020-11-30 20:19:20|393.3|391.5|393|391.8|393.3|391.8|393|391.5|9
1606767570000|2020-11-30 20:19:30||391.5||391.8||391.8||391.5|0
1606767580000|2020-11-30 20:19:40|393.3||393.3||393.3||393.3||0
1606767590000|2020-11-30 20:19:50|393||393||393||393||0
1606767600000|2020-11-30 20:20:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606767610000|2020-11-30 20:20:10|393||393||393||392.8||0
1606767630000|2020-11-30 20:20:30|392.8||393||393||392.8||0
1606767640000|2020-11-30 20:20:40|392.8||393||393||392.8||0
1606767650000|2020-11-30 20:20:50||391.8||391.8||391.8||391.8|0
1606767680000|2020-11-30 20:21:20|||||||||1
1606767690000|2020-11-30 20:21:30|||||||||1
1606767720000|2020-11-30 20:22:00||391.5||391.8||391.8||391.5|0
1606767770000|2020-11-30 20:22:50|393.3|392|393.3|392|393.3|392|393.3|392|0
1606767780000|2020-11-30 20:23:00||391.8||391.8||391.8||391.8|0
1606767790000|2020-11-30 20:23:10|393||393||393||393||0
1606767800000|2020-11-30 20:23:20|393.3||393||393.3||393||0
1606767820000|2020-11-30 20:23:40|392.8|391.5|393|391.5|393|391.5|392.8|391.5|0
1606767830000|2020-11-30 20:23:50||391.8||391.8||391.8||391.8|0
1606767850000|2020-11-30 20:24:10||391.5||391.5||391.5||391.5|0
1606767860000|2020-11-30 20:24:20||391.8||391.5||391.8||391.5|0
1606767870000|2020-11-30 20:24:30||391.8||391.8||391.8||391.8|5
1606767880000|2020-11-30 20:24:40|393.3||393.3||393.3||393.3||0
1606767890000|2020-11-30 20:24:50|393||393||393||393||0
1606767900000|2020-11-30 20:25:00|393.3||393||393.3||393||0
1606767910000|2020-11-30 20:25:10||391.5||391.8||391.8||391.5|0
1606767930000|2020-11-30 20:25:30|392.8|391.5|392.8|391.5|393|391.5|392.8|391.5|0
1606767940000|2020-11-30 20:25:40|393||393||393||393||0
1606767950000|2020-11-30 20:25:50||391.8||391.5||391.8||391.5|0
1606767970000|2020-11-30 20:26:10||391.8||391.8||391.8||391.8|0
1606767980000|2020-11-30 20:26:20||391.5||391.5||391.5||391.5|0
1606767990000|2020-11-30 20:26:30||391.8||391.8||391.8||391.5|0
1606768000000|2020-11-30 20:26:40||391.5||391.5||391.5||391.5|0
1606768020000|2020-11-30 20:27:00|392.8||392.8||392.8||392.8||0
1606768030000|2020-11-30 20:27:10|393||393||393||393||0
1606768040000|2020-11-30 20:27:20|392.8||392.8||392.8||392.8||0
1606768050000|2020-11-30 20:27:30|393||392.8||393||392.8||0
1606768110000|2020-11-30 20:28:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606768120000|2020-11-30 20:28:40|392.8||392.8||392.8||392.8||0
1606768140000|2020-11-30 20:29:00|392.5||392.5||392.8||392.5||0
1606768190000|2020-11-30 20:29:50|392.8||392.8||392.8||392.8||0
1606768200000|2020-11-30 20:30:00|392.5||392.5||392.5||392.5||0
1606768250000|2020-11-30 20:30:50||391||391||391||391|0
1606768260000|2020-11-30 20:31:00||391.3||391.3||391.3||391.3|0
1606768280000|2020-11-30 20:31:20|392.8||392.5||392.8||392.5||0
1606768300000|2020-11-30 20:31:40||391||391.3||391.3||391|1
1606768350000|2020-11-30 20:32:30|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606768380000|2020-11-30 20:33:00|393||392.8||393||392.8||0
1606768400000|2020-11-30 20:33:20||391.3||391.3||391.5||391.3|0
1606768410000|2020-11-30 20:33:30||391.5||391.5||391.5||391.5|0
1606768420000|2020-11-30 20:33:40|393||393||393||393||0
1606768430000|2020-11-30 20:33:50|392.8||392.8||393||392.8||0
1606768440000|2020-11-30 20:34:00|393||393||393||393||0
1606768450000|2020-11-30 20:34:10|392.8|391.3|392.5|391.3|393|391.3|392.5|391.3|0
1606768460000|2020-11-30 20:34:20|392.3|391|392.3|391|392.3|391|392|390.8|7
1606768470000|2020-11-30 20:34:30|392|390.8|391.8|390.5|392|390.8|391.8|390.3|22
1606768480000|2020-11-30 20:34:40|392|390.3|391.5|390.3|392|390.5|391.5|390.3|0
1606768490000|2020-11-30 20:34:50|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|1
1606768500000|2020-11-30 20:35:00|392|390.3|391.5|390.3|392|390.3|391.5|390.3|2
1606768510000|2020-11-30 20:35:10|391.8|390|391|389.8|391.8|390|391|389.8|18
1606768520000|2020-11-30 20:35:20|391.3|390|391.5|390.3|391.5|390.3|391.3|389.8|0
1606768530000|2020-11-30 20:35:30|391.3|390|391.3|390|391.5|390|391.3|390|9
1606768540000|2020-11-30 20:35:40|391.5|389.8|391|389.8|391.5|389.8|391|389.8|6
1606768550000|2020-11-30 20:35:50|391.3|390|391.3|390|391.5|390|391.3|390|0
1606768560000|2020-11-30 20:36:00|391.5||391.3||391.5||391.3||0
1606768570000|2020-11-30 20:36:10|391|389.8|391.3|390|391.3|390|391|389.8|0
1606768580000|2020-11-30 20:36:20|391|389.8|391.3|389.8|391.3|390|391|389.5|6
1606768590000|2020-11-30 20:36:30|391|389.5|391|389.8|391|389.8|391|389.5|0
1606768600000|2020-11-30 20:36:40|391.3||391||391.3||391||0
1606768610000|2020-11-30 20:36:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606768620000|2020-11-30 20:37:00|391|389.8|390.8|389.5|391|389.8|390.8|389.5|2
1606768630000|2020-11-30 20:37:10|391|389.8|391|389.5|391|389.8|390.8|389.5|5
1606768640000|2020-11-30 20:37:20|390.8|389.8|391|389.8|391|389.8|390.8|389.5|0
1606768650000|2020-11-30 20:37:30|391.3||391||391.3||391||0
1606768660000|2020-11-30 20:37:40|391.3||391.3||391.3||391||0
1606768670000|2020-11-30 20:37:50||390||390||390||390|0
1606768680000|2020-11-30 20:38:00|391.5||391.5||391.5||391.3||0
1606768690000|2020-11-30 20:38:10|391.3||391.3||391.5||391.3||14
1606768700000|2020-11-30 20:38:20|391.5|390.3|391.5|390|391.5|390.3|391.5|390|1
1606768710000|2020-11-30 20:38:30|391.8|390.3|391.8|390.3|391.8|390.5|391.8|390|0
1606768720000|2020-11-30 20:38:40||390.5||390.5||390.5||390.5|0
1606768730000|2020-11-30 20:38:50|391.5|390.3|391.5|390.3|391.8|390.3|391.5|390.3|0
1606768740000|2020-11-30 20:39:00|391.3|390|391.5|390|391.5|390.3|391.3|390|2
1606768750000|2020-11-30 20:39:10||390.3||390.3||390.3||390.3|0
1606768760000|2020-11-30 20:39:20|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|1
1606768770000|2020-11-30 20:39:30||390.3||390.3||390.3||390.3|0
1606768780000|2020-11-30 20:39:40||390.5||390.3||390.5||390.3|0
1606768790000|2020-11-30 20:39:50||390.5||390.5||390.5||390.3|0
1606768800000|2020-11-30 20:40:00|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|0
1606768810000|2020-11-30 20:40:10|391.5||391.5||391.5||391.5||0
1606768820000|2020-11-30 20:40:20|391.8||391.5||391.8||391.5||0
1606768850000|2020-11-30 20:40:50|391.8||391.5||391.8||391.5||0
1606768870000|2020-11-30 20:41:10|391.3|390|391.5|390|391.5|390|391.3|390|1
1606768880000|2020-11-30 20:41:20|391.3||391.5||391.5||391.3||0
1606768890000|2020-11-30 20:41:30|391.3||391.5||391.5||391.3||0
1606768900000|2020-11-30 20:41:40||390.3||390||390.3||390|0
1606768910000|2020-11-30 20:41:50||390.3||390||390.3||390|0
1606768920000|2020-11-30 20:42:00||390.3||390.3||390.3||390.3|0
1606768940000|2020-11-30 20:42:20||390||390||390||390|0
1606768950000|2020-11-30 20:42:30|391.3|390.3|391.3|390|391.5|390.3|391.3|390|1
1606768960000|2020-11-30 20:42:40|391|389.8|391.3|389.8|391.3|389.8|391|389.8|0
1606768970000|2020-11-30 20:42:50||390||390||390||389.8|0
1606768980000|2020-11-30 20:43:00||389.8||390||390||389.8|0
1606768990000|2020-11-30 20:43:10||389.8||390||390||389.8|0
1606769080000|2020-11-30 20:44:40|391.5||391.5||391.5||391.5||0
1606769090000|2020-11-30 20:44:50|391.3|389.8|391.3|390|391.3|390|391.3|389.8|0
1606769100000|2020-11-30 20:45:00||389.8||390||390||389.8|0
1606769130000|2020-11-30 20:45:30||389.8||389.8||389.8||389.8|10
1606769140000|2020-11-30 20:45:40||390||389.8||390||389.8|0
1606769150000|2020-11-30 20:45:50||390||390||390||390|0
1606769170000|2020-11-30 20:46:10||389.8||389.8||389.8||389.8|0
1606769190000|2020-11-30 20:46:30|391||391.3||391.3||391||0
1606769200000|2020-11-30 20:46:40|391||391||391||391||0
1606769210000|2020-11-30 20:46:50||389.5||389.8||389.8||389.5|0
1606769230000|2020-11-30 20:47:10||389.5||389.5||389.5||389.5|0
1606769240000|2020-11-30 20:47:20||389.8||389.5||389.8||389.5|0
1606769250000|2020-11-30 20:47:30||389.8||389.5||389.8||389.5|0
1606769260000|2020-11-30 20:47:40|390.8||390.8||390.8||390.8||0
1606769270000|2020-11-30 20:47:50|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|0
1606769290000|2020-11-30 20:48:10|390.5|389.5|390.5|389.3|390.5|389.5|390.5|389.3|0
1606769320000|2020-11-30 20:48:40||389||389||389||389|0
1606769340000|2020-11-30 20:49:00|390.3|389.3|390.5|389|390.5|389.3|390.3|389|0
1606769350000|2020-11-30 20:49:10|390.3||390.5||390.5||390.3||0
1606769360000|2020-11-30 20:49:20|390.3||390.5||390.5||390.3||0
1606769380000|2020-11-30 20:49:40||389.3||389||389.3||389|0
1606769390000|2020-11-30 20:49:50|389.5|389.3|389.5|388.3|389.5|389.3|388.5|387.3|141
1606769400000|2020-11-30 20:50:00|389.3|388|389.3|388|389.5|388.3|389.3|387.8|4
1606769410000|2020-11-30 20:50:10|389.5|388.3|389.5|388.3|389.8|388.3|389.5|388.3|0
1606769420000|2020-11-30 20:50:20||388||388.3||388.3||388|0
1606769430000|2020-11-30 20:50:30|389.3|388|389.5|388.3|389.8|388.5|389.3|388|9
1606769440000|2020-11-30 20:50:40|389.3|388|389.3|388|389.3|388.3|389.3|388|0
1606769450000|2020-11-30 20:50:50|389.5|388.3|389.3|387.8|389.5|388.3|389.3|387.8|35
1606769460000|2020-11-30 20:51:00|389|388|389.5|388.3|389.5|388.3|389|387.8|6
1606769470000|2020-11-30 20:51:10|389.3|388|389.8|388.5|389.8|388.5|389.3|388|4
1606769480000|2020-11-30 20:51:20|||||||||13
1606769490000|2020-11-30 20:51:30|390|388.8|389.8|388.5|390|388.8|389.8|388.5|0
1606769500000|2020-11-30 20:51:40||388.3||388.3||388.5||388.3|0
1606769510000|2020-11-30 20:51:50|390|388.5|389.8|388.5|390|388.5|389.8|388.5|0
1606769540000|2020-11-30 20:52:20|390||389.8||390||389.8||0
1606769550000|2020-11-30 20:52:30|390||390||390||390||0
1606769560000|2020-11-30 20:52:40||388.8||388.8||388.8||388.8|0
1606769570000|2020-11-30 20:52:50|390.3||390||390.3||390||1
1606769580000|2020-11-30 20:53:00|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.3|0
1606769590000|2020-11-30 20:53:10|390|388.8|389.8|388.5|390|388.8|389.8|388.5|0
1606769600000|2020-11-30 20:53:20|390|388.8|390|388.8|390|388.8|390|388.8|1
1606769610000|2020-11-30 20:53:30||388.5||388.5||388.5||388.5|0
1606769620000|2020-11-30 20:53:40||388.8||388.8||388.8||388.8|0
1606769640000|2020-11-30 20:54:00|390.3||390||390.3||390||0
1606769690000|2020-11-30 20:54:50|389.8|388.5|389.8|388.5|389.8|388.8|389.8|388.5|2
1606769700000|2020-11-30 20:55:00|389.5|388.3|390|388.5|390|388.8|389.5|388|8
1606769710000|2020-11-30 20:55:10|389.8||389.8||390||389.8||0
1606769720000|2020-11-30 20:55:20|390||390||390||389.8||0
1606769730000|2020-11-30 20:55:30|389.8||390||390||389.8||0
1606769740000|2020-11-30 20:55:40||388.8||388.8||388.8||388.8|0
1606769760000|2020-11-30 20:56:00|390.3|389|390|388.8|390.3|389|390|388.8|1
1606769770000|2020-11-30 20:56:10|390.3|389|390.3|388.8|390.3|389|390.3|388.8|1
1606769780000|2020-11-30 20:56:20|390||390||390||390||0
1606769800000|2020-11-30 20:56:40|389.8|388.5|389.8|388.5|390|388.8|389.8|388.5|0
1606769810000|2020-11-30 20:56:50|390|388.8|390|388.8|390|388.8|389.8|388.8|2
1606769820000|2020-11-30 20:57:00||388.5||388.8||388.8||388.5|0
1606769900000|2020-11-30 20:58:20|||||||||1
1606769910000|2020-11-30 20:58:30|389.8|388.5|390|388.5|390|388.8|389.8|388.5|12
1606769920000|2020-11-30 20:58:40||388.8||388.8||388.8||388.8|0
1606769930000|2020-11-30 20:58:50|389.8|388.5|389.8|388.5|390|388.8|389.8|388.5|5
1606769940000|2020-11-30 20:59:00|390|388.8|390|388.8|390|388.8|390|388.8|0
1606769980000|2020-11-30 20:59:40|390.3||390||390.3||390||0
1606769990000|2020-11-30 20:59:50|390.3||390||390.3||390||2
1606770010000|2020-11-30 21:00:10|389.8|388.5|390|388.5|390|388.5|389.8|388.5|0
1606770020000|2020-11-30 21:00:20||388.8||388.8||388.8||388.5|0
1606770030000|2020-11-30 21:00:30||388.5||388.8||388.8||388.5|0
1606770040000|2020-11-30 21:00:40||388.5||388.5||388.5||388.5|0
1606770050000|2020-11-30 21:00:50|390.3|388.8|390|388.8|390.3|388.8|390|388.8|0
1606770060000|2020-11-30 21:01:00|390.3||390||390.3||390||0
1606770070000|2020-11-30 21:01:10|390.3||390.3||390.3||390.3||0
1606770080000|2020-11-30 21:01:20||389||388.8||389||388.8|0
1606770100000|2020-11-30 21:01:40||389||388.8||389||388.8|0
1606770110000|2020-11-30 21:01:50||389||389||389||389|0
1606770130000|2020-11-30 21:02:10|390|388.8|390|388.8|390.3|388.8|390|388.8|3
1606770140000|2020-11-30 21:02:20|390.3||390||390.3||390||0
1606770150000|2020-11-30 21:02:30|390.3||390.3||390.3||390.3||0
1606770160000|2020-11-30 21:02:40||389||389||389||389|0
1606770170000|2020-11-30 21:02:50|390|388.8|390|388.8|390|389|390|388.8|0
1606770180000|2020-11-30 21:03:00|390.3|389|390.3|389|390.3|389|390.3|389|0
1606770200000|2020-11-30 21:03:20||388.8||389||389||388.8|0
1606770210000|2020-11-30 21:03:30||388.8||389||389||388.8|0
1606770220000|2020-11-30 21:03:40||388.8||389||389||388.8|0
1606770250000|2020-11-30 21:04:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|18
1606770260000|2020-11-30 21:04:20|390.3|389|390.5|389|390.5|389|390.3|389|17
1606770270000|2020-11-30 21:04:30|390.3|389.3|390.5|389.3|390.5|389.3|390.3|389.3|11
1606770380000|2020-11-30 21:06:20||389||389.3||389.3||389|0
1606770390000|2020-11-30 21:06:30|||||||||5
1606770550000|2020-11-30 21:09:10|390.3|389|390.3|389|390.3|389|390.3|389|0
1606770560000|2020-11-30 21:09:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606770610000|2020-11-30 21:10:10||389||389||389||389|0
1606770620000|2020-11-30 21:10:20||389.3||389.3||389.3||389.3|0
1606770630000|2020-11-30 21:10:30||389||389||389||389|0
1606770640000|2020-11-30 21:10:40|390.3||390.5||390.5||390.3||0
1606770650000|2020-11-30 21:10:50|390.3||390.3||390.3||390.3||0
1606770700000|2020-11-30 21:11:40||388.8||388.8||388.8||388.8|0
1606770710000|2020-11-30 21:11:50|390||390||390||390||0
1606770720000|2020-11-30 21:12:00|390.3||390.3||390.3||390.3||0
1606770730000|2020-11-30 21:12:10||389||389||389||389|0
1606770790000|2020-11-30 21:13:10||388.8||388.8||388.8||388.8|0
1606770800000|2020-11-30 21:13:20|390||390.3||390.3||390||0
1606770810000|2020-11-30 21:13:30||389||389||389||389|0
1606770820000|2020-11-30 21:13:40|||||||||1
1606770830000|2020-11-30 21:13:50|390|388.8|390|388.8|390|388.8|390|388.8|0
1606770850000|2020-11-30 21:14:10|390.3||390.3||390.3||390.3||0
1606770860000|2020-11-30 21:14:20||389||389||389||389|0
1606770870000|2020-11-30 21:14:30||388.8||388.8||388.8||388.8|0
1606770890000|2020-11-30 21:14:50||389||389||389||389|0
1606770910000|2020-11-30 21:15:10|390|388.8|390|388.8|390|388.8|390|388.8|0
1606770920000|2020-11-30 21:15:20|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|1
1606770960000|2020-11-30 21:16:00|390|388.8|390|388.8|390|388.8|390|388.8|0
1606770980000|2020-11-30 21:16:20|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|4
1606771020000|2020-11-30 21:17:00|390||389.8||390||389.8||0
1606771030000|2020-11-30 21:17:10|390||390||390||390||0
1606771050000|2020-11-30 21:17:30||388.8||388.8||388.8||388.8|0
1606771060000|2020-11-30 21:17:40|389.8|388.5|389.8|388.5|390|388.5|389.8|388.5|0
1606771080000|2020-11-30 21:18:00||388.3||388.3||388.3||388.3|0
1606771090000|2020-11-30 21:18:10|389.5||389.5||389.5||389.5||0
1606771100000|2020-11-30 21:18:20|389.8||389.8||389.8||389.8||0
1606771120000|2020-11-30 21:18:40||388.5||388.5||388.5||388.5|0
1606771170000|2020-11-30 21:19:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606771200000|2020-11-30 21:20:00||388||388.3||388.3||388|1
1606771220000|2020-11-30 21:20:20|389.8|388.5|389.8|388.3|389.8|388.5|389.8|388.3|0
1606771230000|2020-11-30 21:20:30|389.5||389.5||389.5||389.5||0
1606771260000|2020-11-30 21:21:00|389.8||389.8||389.8||389.8||0
1606771280000|2020-11-30 21:21:20|390|388.8|390|388.8|390|388.8|390|388.8|7
1606771290000|2020-11-30 21:21:30|390.3|389|390.3|389|390.3|389|390.3|389|0
1606771300000|2020-11-30 21:21:40|390|388.8|390|388.8|390|388.8|390|388.8|0
1606771350000|2020-11-30 21:22:30|390.3||390||390.3||390||0
1606771390000|2020-11-30 21:23:10||388.5||388.8||388.8||388.5|0
1606771480000|2020-11-30 21:24:40||388.5||388.8||388.8||388.5|0
1606771530000|2020-11-30 21:25:30||388.5||388.5||388.5||388.5|0
1606771560000|2020-11-30 21:26:00|389.8||389.8||389.8||389.8||0
1606771650000|2020-11-30 21:27:30|390||390||390||390||0
1606771660000|2020-11-30 21:27:40||388.8||388.5||388.8||388.5|0
1606771670000|2020-11-30 21:27:50||388.8||388.8||388.8||388.8|0
1606771680000|2020-11-30 21:28:00||388.5||388.5||388.5||388.5|0
1606771690000|2020-11-30 21:28:10|389.8||389.8||389.8||389.8||0
1606771760000|2020-11-30 21:29:20||388.3||388.3||388.3||388.3|0
1606771790000|2020-11-30 21:29:50||388.5||388.5||388.5||388.5|0
1606771800000|2020-11-30 21:30:00||388.3||388.3||388.3||388.3|0
1606771820000|2020-11-30 21:30:20|389.5||389.5||389.5||389.5||0
1606771830000|2020-11-30 21:30:30|389.8|388.5|389.8|388.5|389.8|388.5|389.5|388.5|0
1606771840000|2020-11-30 21:30:40|390||389.8||390||389.8||0
1606771850000|2020-11-30 21:30:50|390||389.8||390||389.8||0
1606771860000|2020-11-30 21:31:00|390||389.8||390||389.8||0
1606771870000|2020-11-30 21:31:10|390||390||390||390||0
1606771880000|2020-11-30 21:31:20|389.8||390||390||389.8||0
1606771900000|2020-11-30 21:31:40|389.8||389.8||389.8||389.8||0
1606771930000|2020-11-30 21:32:10|390||389.8||390||389.8||0
1606771940000|2020-11-30 21:32:20|390||389.8||390||389.8||0
1606771950000|2020-11-30 21:32:30|390||390||390||390||0
1606771980000|2020-11-30 21:33:00||388.8||388.8||388.8||388.8|0
1606772010000|2020-11-30 21:33:30||388.5||388.5||388.5||388.5|0
1606772030000|2020-11-30 21:33:50||388.8||388.8||388.8||388.8|20
1606772170000|2020-11-30 21:36:10|390.3||390.3||390.3||390.3||0
1606772180000|2020-11-30 21:36:20|390||390.3||390.3||390||0
1606772240000|2020-11-30 21:37:20||389||389||389||389|0
1606772260000|2020-11-30 21:37:40|390.5||390.3||390.5||390.3||0
1606772350000|2020-11-30 21:39:10|390|388.8|390|388.8|390|388.8|390|388.8|0
1606772380000|2020-11-30 21:39:40|||||||||15
1606772490000|2020-11-30 21:41:30|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606772500000|2020-11-30 21:41:40|390||390||390||390||0
1606772520000|2020-11-30 21:42:00|389.8||389.8||389.8||389.8||0
1606772530000|2020-11-30 21:42:10|390||390||390||390||0
1606772560000|2020-11-30 21:42:40||388.8||388.5||388.8||388.5|0
1606772570000|2020-11-30 21:42:50||388.8||388.8||388.8||388.8|0
1606772610000|2020-11-30 21:43:30||388.5||388.5||388.5||388.5|0
1606772620000|2020-11-30 21:43:40||388.8||388.8||388.8||388.8|0
1606772640000|2020-11-30 21:44:00||388.5||388.5||388.5||388.5|0
1606772700000|2020-11-30 21:45:00|390.3|389|390.3|389|390.3|389|390.3|389|4
1606772750000|2020-11-30 21:45:50|390|388.8|390|388.8|390|388.8|390|388.8|3
1606772770000|2020-11-30 21:46:10||388.5||388.5||388.5||388.5|0
1606772800000|2020-11-30 21:46:40|389.8||389.8||389.8||389.8||0
1606772840000|2020-11-30 21:47:20|390||390||390||390||0
1606772930000|2020-11-30 21:48:50||388.8||388.8||388.8||388.8|4
1606772940000|2020-11-30 21:49:00|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|5
1606772950000|2020-11-30 21:49:10|389.5|388.3|389.5|388.3|389.8|388.5|389.5|388.3|25
1606772960000|2020-11-30 21:49:20|389.8||389.8||389.8||389.5||4
1606772990000|2020-11-30 21:49:50||388.5||388.5||388.5||388.5|1
1606773060000|2020-11-30 21:51:00|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606773080000|2020-11-30 21:51:20|389.8||389.8||389.8||389.8||4
1606773110000|2020-11-30 21:51:50||388.5||388.5||388.5||388.5|1
1606773140000|2020-11-30 21:52:20||388.3||388.3||388.3||388.3|5
1606773150000|2020-11-30 21:52:30|389.5||389.5||389.5||389.5||1
1606773160000|2020-11-30 21:52:40|389.8||389.8||389.8||389.8||0
1606773180000|2020-11-30 21:53:00|389.5||389.5||389.5||389.5||2
1606773200000|2020-11-30 21:53:20|389.8||389.8||389.8||389.8||0
1606773220000|2020-11-30 21:53:40|||||||||1
1606773240000|2020-11-30 21:54:00|389.5||389.8||389.8||389.5||0
1606773250000|2020-11-30 21:54:10|389.5||389.5||389.5||389.5||0
1606773260000|2020-11-30 21:54:20||388||388||388||388|3
1606773290000|2020-11-30 21:54:50||388.3||388.3||388.3||388.3|3
1606773300000|2020-11-30 21:55:00||388||388.3||388.3||388|1
1606773310000|2020-11-30 21:55:10||388||388.3||388.3||388|2
1606773340000|2020-11-30 21:55:40||388||388.3||388.3||388|2
1606773350000|2020-11-30 21:55:50|389.8|388|389.5|388|389.8|388|389.5|388|0
1606773360000|2020-11-30 21:56:00|389.8|388.3|389.8|388|389.8|388.3|389.8|388|0
1606773370000|2020-11-30 21:56:10|389.5||389.5||389.5||389.5||0
1606773380000|2020-11-30 21:56:20|389.8|388.3|389.8|388.3|389.8|388.3|389.8|388.3|0
1606773390000|2020-11-30 21:56:30|||||||||2
1606773490000|2020-11-30 21:58:10|390|388.5|390|388.5|390|388.5|390|388.5|0
1606773510000|2020-11-30 21:58:30|389.8|388.3|389.8|388.3|389.8|388.3|389.8|388.3|0
1606773530000|2020-11-30 21:58:50|389.5||389.5||389.5||389.5||0
1606773540000|2020-11-30 21:59:00|389.8||389.8||389.8||389.8||0
1606773570000|2020-11-30 21:59:30|389.5|388|389.8|388.3|389.8|388.3|389.5|388|0
1606773590000|2020-11-30 21:59:50|390||390||390||389.8||0
1606773600000|2020-11-30 22:00:00|390.8|387.8|390.5|388|390.8|388|390.5|387.8|0
1606773670000|2020-11-30 22:01:10|390||390||390||390||0
1606774600000|2020-11-30 22:16:40|390.3||390.3||390.3||390.3||0
1606775610000|2020-11-30 22:33:30||388.3||388.3||388.3||388.3|0
1606788000000|2020-12-01 02:00:00|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|0
1606788010000|2020-12-01 02:00:10|389||388.8||389||388.8||0
1606788020000|2020-12-01 02:00:20|388.5|387|388.5|387|388.5|387|388.5|387|24
1606788030000|2020-12-01 02:00:30|388.3|386.8|388.3|386.8|388.3|386.8|388.3|386.8|0
1606788060000|2020-12-01 02:01:00|388.5|387|388.5|387.3|388.5|387.3|388.3|387|11
1606788070000|2020-12-01 02:01:10|||||||||2
1606788110000|2020-12-01 02:01:50|388.8||388.8||388.8||388.8||0
1606788120000|2020-12-01 02:02:00||387.5||387.5||387.5||387.5|0
1606788130000|2020-12-01 02:02:10|389||389||389||389||0
1606788150000|2020-12-01 02:02:30|388.8|387.3|388.5|387.3|388.8|387.3|388.5|387.3|1
1606788160000|2020-12-01 02:02:40|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|0
1606788170000|2020-12-01 02:02:50|389||389||389||389||2
1606788180000|2020-12-01 02:03:00||387.8||387.8||387.8||387.8|0
1606788200000|2020-12-01 02:03:20|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|0
1606788230000|2020-12-01 02:03:50|389||389||389||389||1
1606788240000|2020-12-01 02:04:00||387.8||387.8||387.8||387.8|0
1606788280000|2020-12-01 02:04:40|389.3||389||389.3||389||0
1606788290000|2020-12-01 02:04:50|389.3|388|389.3|388|389.3|388|389.3|388|0
1606788380000|2020-12-01 02:06:20|389.5|388.3|389.5|388|389.5|388.3|389.5|388|0
1606788390000|2020-12-01 02:06:30||388.3||388.3||388.3||388.3|0
1606788520000|2020-12-01 02:08:40|389.8||389.8||389.8||389.8||0
1606788540000|2020-12-01 02:09:00||388.5||388.5||388.5||388.5|0
1606788550000|2020-12-01 02:09:10|390||390||390||390||0
1606788560000|2020-12-01 02:09:20||388.8||388.8||388.8||388.5|0
1606788570000|2020-12-01 02:09:30||388.5||388.8||388.8||388.5|0
1606788580000|2020-12-01 02:09:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606788590000|2020-12-01 02:09:50||388.3||388.3||388.3||388.3|0
1606788600000|2020-12-01 02:10:00||388.5||388.5||388.5||388.3|0
1606788610000|2020-12-01 02:10:10||388.3||388.5||388.5||388.3|0
1606788650000|2020-12-01 02:10:50||388.3||388.5||388.5||388.3|0
1606788680000|2020-12-01 02:11:20|390||390||390||390||0
1606788690000|2020-12-01 02:11:30|389.8||389.8||389.8||389.8||0
1606788720000|2020-12-01 02:12:00|390||390||390||390||0
1606788740000|2020-12-01 02:12:20|389.8||389.8||389.8||389.8||0
1606788780000|2020-12-01 02:13:00|390||390||390||390||0
1606788800000|2020-12-01 02:13:20|389.8||389.8||389.8||389.8||0
1606788810000|2020-12-01 02:13:30||388.3||388.3||388.3||388.3|0
1606788830000|2020-12-01 02:13:50|389.5||389.5||389.5||389.5||0
1606788970000|2020-12-01 02:16:10|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606789010000|2020-12-01 02:16:50||388.3||388.3||388.3||388.3|0
1606789020000|2020-12-01 02:17:00||388.5||388.5||388.5||388.5|0
1606789100000|2020-12-01 02:18:20||388.3||388.5||388.5||388.3|1
1606789160000|2020-12-01 02:19:20||388.3||388.3||388.3||388.3|0
1606789180000|2020-12-01 02:19:40||388.5||388.5||388.5||388.5|0
1606789280000|2020-12-01 02:21:20|390||389.8||390||389.8||0
1606789300000|2020-12-01 02:21:40||388.3||388.3||388.3||388.3|0
1606789330000|2020-12-01 02:22:10||388.5||388.5||388.5||388.5|0
1606789340000|2020-12-01 02:22:20||388.3||388.3||388.3||388.3|0
1606789350000|2020-12-01 02:22:30||388.5||388.5||388.5||388.5|0
1606789370000|2020-12-01 02:22:50||388.3||388.3||388.5||388.3|0
1606789390000|2020-12-01 02:23:10|389.5||389.5||389.5||389.5||0
1606789550000|2020-12-01 02:25:50|389.8||389.8||389.8||389.8||0
1606789590000|2020-12-01 02:26:30|390|388.5|389.8|388.5|390|388.5|389.8|388.5|1
1606789610000|2020-12-01 02:26:50|390|388.8|390|388.8|390|388.8|390|388.5|0
1606789680000|2020-12-01 02:28:00||388.5||388.8||388.8||388.5|0
1606789710000|2020-12-01 02:28:30||388.5||388.5||388.8||388.5|0
1606789780000|2020-12-01 02:29:40|389.8|388.3|389.8|388.5|389.8|388.5|389.8|388.3|0
1606789800000|2020-12-01 02:30:00|390|388.8|390|388.5|390|388.8|390|388.5|0
1606789810000|2020-12-01 02:30:10||388.8||388.8||388.8||388.8|0
1606789820000|2020-12-01 02:30:20||388.5||388.5||388.5||388.5|0
1606789840000|2020-12-01 02:30:40||388.8||388.8||388.8||388.8|0
1606790020000|2020-12-01 02:33:40||388.5||388.8||388.8||388.5|0
1606790030000|2020-12-01 02:33:50|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606790040000|2020-12-01 02:34:00|390||390||390||390||0
1606790070000|2020-12-01 02:34:30||388.8||388.8||388.8||388.8|0
1606790130000|2020-12-01 02:35:30|390.3|389|390.3|389|390.3|389|390.3|389|0
1606790140000|2020-12-01 02:35:40||388.8||388.8||388.8||388.8|0
1606790150000|2020-12-01 02:35:50|390||390||390||390||0
1606790210000|2020-12-01 02:36:50||388.5||388.8||388.8||388.5|1
1606790270000|2020-12-01 02:37:50||388.5||388.5||388.5||388.5|0
1606790290000|2020-12-01 02:38:10||388.8||388.5||388.8||388.5|0
1606790300000|2020-12-01 02:38:20||388.8||388.8||388.8||388.8|0
1606790330000|2020-12-01 02:38:50|390.3||390.3||390.3||390.3||0
1606790350000|2020-12-01 02:39:10|390||390||390||390||0
1606790400000|2020-12-01 02:40:00|390.3||390.3||390.3||390.3||0
1606790430000|2020-12-01 02:40:30||389||389||389||389|0
1606790480000|2020-12-01 02:41:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|1
1606790490000|2020-12-01 02:41:30||389||389||389||389|0
1606790530000|2020-12-01 02:42:10|390.3||390.3||390.3||390.3||0
1606790560000|2020-12-01 02:42:40|390|388.8|390.3|388.8|390.3|388.8|390|388.8|2
1606790600000|2020-12-01 02:43:20|390||390||390||390||0
1606790710000|2020-12-01 02:45:10|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606790740000|2020-12-01 02:45:40|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606790750000|2020-12-01 02:45:50|389.8||389.8||389.8||389.8||0
1606790760000|2020-12-01 02:46:00|389.5||389.5||389.5||389.5||0
1606790810000|2020-12-01 02:46:50|389.8||389.5||389.8||389.5||0
1606790930000|2020-12-01 02:48:50|389.3|388|389.3|388|389.3|388|389.3|388|0
1606790940000|2020-12-01 02:49:00||387.8||388||388||387.8|0
1606790950000|2020-12-01 02:49:10|389|387.8|389.3|388|389.3|388|389|387.8|2
1606790980000|2020-12-01 02:49:40|389.5||389.5||389.5||389.5||0
1606790990000|2020-12-01 02:49:50||388.3||388.3||388.3||388.3|0
1606791010000|2020-12-01 02:50:10|389.8||389.5||389.8||389.5||0
1606791090000|2020-12-01 02:51:30||388||388||388||388|0
1606791100000|2020-12-01 02:51:40|389.3||389.3||389.3||389.3||0
1606791110000|2020-12-01 02:51:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606791130000|2020-12-01 02:52:10||388||388||388||388|0
1606791140000|2020-12-01 02:52:20|389.3||389.3||389.3||389.3||0
1606791150000|2020-12-01 02:52:30||387.8||387.8||387.8||387.8|0
1606791170000|2020-12-01 02:52:50||388||388||388||388|0
1606791250000|2020-12-01 02:54:10|389|387.8|389.3|387.8|389.3|387.8|389|387.8|2
1606791290000|2020-12-01 02:54:50||388||388||388||388|0
1606791320000|2020-12-01 02:55:20|389|387.8|389|387.8|389|387.8|389|387.8|0
1606791330000|2020-12-01 02:55:30|389.3||389.3||389.3||389.3||0
1606791350000|2020-12-01 02:55:50||388||388||388||388|0
1606791380000|2020-12-01 02:56:20||387.8||388||388||387.8|0
1606791510000|2020-12-01 02:58:30|389.5||389.3||389.5||389.3||0
1606791520000|2020-12-01 02:58:40|389.5||389.5||389.5||389.5||0
1606791540000|2020-12-01 02:59:00|389.3||389.3||389.3||389.3||0
1606791610000|2020-12-01 03:00:10|389|387.8|389|387.8|389|387.8|389|387.8|1
1606791660000|2020-12-01 03:01:00|389.3|388|389.3|388|389.3|388|389.3|388|0
1606791690000|2020-12-01 03:01:30|389.5||389.3||389.5||389.3||0
1606791750000|2020-12-01 03:02:30|389.5||389.5||389.5||389.5||0
1606791760000|2020-12-01 03:02:40|389.3||389.3||389.3||389.3||0
1606791770000|2020-12-01 03:02:50|389.5||389.5||389.5||389.5||0
1606791810000|2020-12-01 03:03:30||388.3||388||388.3||388|0
1606791820000|2020-12-01 03:03:40|389.3||389.3||389.3||389.3||0
1606791890000|2020-12-01 03:04:50|389.5||389.5||389.5||389.5||0
1606791900000|2020-12-01 03:05:00|389.3|388.3|389.3|388|389.3|388.3|389.3|388|0
1606791910000|2020-12-01 03:05:10|389.5||389.5||389.5||389.5||0
1606791920000|2020-12-01 03:05:20|389.3|387.8|389.3|388|389.3|388|389.3|387.8|1
1606791990000|2020-12-01 03:06:30|389.5||389.5||389.5||389.5||0
1606792010000|2020-12-01 03:06:50|389.3||389.3||389.3||389.3||0
1606792140000|2020-12-01 03:09:00|389.5||389.5||389.5||389.5||0
1606792180000|2020-12-01 03:09:40|389.3||389.3||389.5||389.3||0
1606792290000|2020-12-01 03:11:30|389.5||389.5||389.5||389.5||0
1606792300000|2020-12-01 03:11:40|389.3||389.3||389.3||389.3||0
1606792390000|2020-12-01 03:13:10|389|387.8|389|387.8|389|387.8|389|387.8|8
1606792410000|2020-12-01 03:13:30|389.3||389.3||389.3||389.3||0
1606792420000|2020-12-01 03:13:40|389||389||389||389||0
1606792440000|2020-12-01 03:14:00|389.3|388|389.3|388|389.3|388|389.3|388|0
1606792450000|2020-12-01 03:14:10||387.8||387.8||387.8||387.8|0
1606792470000|2020-12-01 03:14:30||388||388||388||388|0
1606792480000|2020-12-01 03:14:40|389.5||389.5||389.5||389.5||1
1606792530000|2020-12-01 03:15:30||388.3||388.3||388.3||388.3|0
1606792570000|2020-12-01 03:16:10|389.8||389.8||389.8||389.8||1
1606792580000|2020-12-01 03:16:20||388.5||388.5||388.5||388.3|1
1606792590000|2020-12-01 03:16:30|390||390||390||390||2
1606792610000|2020-12-01 03:16:50|389.8||389.8||389.8||389.8||0
1606792620000|2020-12-01 03:17:00|390||390||390||389.8||0
1606792630000|2020-12-01 03:17:10|389.8||389.8||389.8||389.8||0
1606792660000|2020-12-01 03:17:40|390|388.8|390|388.8|390|388.8|390|388.8|2
1606792680000|2020-12-01 03:18:00||388.5||388.8||388.8||388.5|0
1606792720000|2020-12-01 03:18:40||388.5||388.5||388.5||388.5|0
1606792730000|2020-12-01 03:18:50|389.8||389.8||389.8||389.8||0
1606792790000|2020-12-01 03:19:50||388.3||388.5||388.5||388.3|0
1606792850000|2020-12-01 03:20:50|390|388.8|390|388.8|390|388.8|390|388.8|0
1606792860000|2020-12-01 03:21:00||388.5||388.5||388.5||388.5|0
1606792870000|2020-12-01 03:21:10|390.3|388.8|390.3|389|390.3|389|390.3|388.8|0
1606792880000|2020-12-01 03:21:20||388.8||388.8||388.8||388.8|0
1606792890000|2020-12-01 03:21:30||389||389||389||389|0
1606792900000|2020-12-01 03:21:40||388.8||388.8||388.8||388.8|0
1606792950000|2020-12-01 03:22:30|390||390||390||390||0
1606793000000|2020-12-01 03:23:20||388.5||388.8||388.8||388.5|0
1606793090000|2020-12-01 03:24:50||388.5||388.5||388.5||388.5|0
1606793100000|2020-12-01 03:25:00|389.8||390||390||389.8||0
1606793130000|2020-12-01 03:25:30|389.8||389.8||389.8||389.8||0
1606793140000|2020-12-01 03:25:40|390|388.8|390|388.5|390|388.8|389.8|388.5|0
1606793160000|2020-12-01 03:26:00|389.8||389.8||389.8||389.8||0
1606793220000|2020-12-01 03:27:00|390||390||390||390||0
1606793240000|2020-12-01 03:27:20|389.8||390||390||389.8||0
1606793260000|2020-12-01 03:27:40|389.8||389.8||389.8||389.8||0
1606793360000|2020-12-01 03:29:20||388.3||388.3||388.3||388.3|0
1606793370000|2020-12-01 03:29:30||388.5||388.5||388.5||388.3|0
1606793390000|2020-12-01 03:29:50|390||390||390||390||0
1606793400000|2020-12-01 03:30:00|389.8||390||390||389.8||0
1606793410000|2020-12-01 03:30:10|389.8||389.8||389.8||389.8||0
1606793430000|2020-12-01 03:30:30||388.3||388.3||388.3||388.3|0
1606793490000|2020-12-01 03:31:30|389.5||389.5||389.5||389.5||0
1606793580000|2020-12-01 03:33:00|389.8||389.8||389.8||389.8||0
1606793750000|2020-12-01 03:35:50||388.5||388.5||388.5||388.5|0
1606793790000|2020-12-01 03:36:30||388.3||388.3||388.3||388.3|0
1606793800000|2020-12-01 03:36:40||388.5||388.5||388.5||388.5|0
1606793810000|2020-12-01 03:36:50||388.3||388.3||388.3||388.3|0
1606793840000|2020-12-01 03:37:20||388.5||388.5||388.5||388.5|0
1606793980000|2020-12-01 03:39:40||388.3||388.3||388.3||388.3|0
1606794290000|2020-12-01 03:44:50|389.5||389.5||389.5||389.5||0
1606794400000|2020-12-01 03:46:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|13
1606794490000|2020-12-01 03:48:10||388.3||388.3||388.3||388.3|0
1606794520000|2020-12-01 03:48:40|389.5||389.5||389.5||389.5||0
1606794600000|2020-12-01 03:50:00||388||388||388||388|1
1606794630000|2020-12-01 03:50:30|389.3||389.3||389.3||389.3||0
1606794650000|2020-12-01 03:50:50|389.5||389.5||389.5||389.5||0
1606794680000|2020-12-01 03:51:20||388.3||388||388.3||388|0
1606794790000|2020-12-01 03:53:10||388.3||388||388.3||388|0
1606794850000|2020-12-01 03:54:10||388.3||388.3||388.3||388.3|0
1606794870000|2020-12-01 03:54:30|389.8|388.5|389.8|388.3|389.8|388.5|389.8|388.3|2
1606795000000|2020-12-01 03:56:40||388.5||388.5||388.5||388.5|0
1606795040000|2020-12-01 03:57:20|390||390||390||389.8||0
1606795060000|2020-12-01 03:57:40|389.8||389.8||389.8||389.8||0
1606795080000|2020-12-01 03:58:00|390||390||390||390||0
1606795200000|2020-12-01 04:00:00|389.8||389.8||389.8||389.8||0
1606795250000|2020-12-01 04:00:50|390||390||390||390||0
1606795400000|2020-12-01 04:03:20||388.8||388.8||388.8||388.8|0
1606795420000|2020-12-01 04:03:40||388.5||388.5||388.5||388.5|0
1606795550000|2020-12-01 04:05:50|||||||||26
1606795570000|2020-12-01 04:06:10||388.8||388.8||388.8||388.8|0
1606795840000|2020-12-01 04:10:40|390.3||390.3||390.3||390.3||0
1606795900000|2020-12-01 04:11:40|390||390||390||390||0
1606795940000|2020-12-01 04:12:20||388.5||388.5||388.5||388.5|0
1606796170000|2020-12-01 04:16:10|390.3|388.8|390.3|388.8|390.3|388.8|390.3|388.8|1
1606796180000|2020-12-01 04:16:20|390||390||390||390||0
1606796220000|2020-12-01 04:17:00|390.3||390.3||390.3||390.3||0
1606796320000|2020-12-01 04:18:40|390||390||390||390||0
1606796330000|2020-12-01 04:18:50|390.3||390.3||390.3||390.3||0
1606796380000|2020-12-01 04:19:40|390||390||390||390||0
1606796410000|2020-12-01 04:20:10|390.3||390.3||390.3||390.3||0
1606796420000|2020-12-01 04:20:20|390||390.3||390.3||390||0
1606796540000|2020-12-01 04:22:20|390||390||390||390||0
1606796570000|2020-12-01 04:22:50||388.5||388.5||388.5||388.5|0
1606796630000|2020-12-01 04:23:50||388.8||388.8||388.8||388.8|0
1606796650000|2020-12-01 04:24:10||388.5||388.5||388.5||388.5|0
1606796690000|2020-12-01 04:24:50||388.8||388.8||388.8||388.8|0
1606796720000|2020-12-01 04:25:20||388.5||388.5||388.5||388.5|0
1606796740000|2020-12-01 04:25:40||388.8||388.8||388.8||388.8|0
1606796770000|2020-12-01 04:26:10||388.5||388.5||388.5||388.5|0
1606796870000|2020-12-01 04:27:50|||||||||1
1606796930000|2020-12-01 04:28:50|389.8||389.8||389.8||389.8||0
1606797000000|2020-12-01 04:30:00|390|388.8|390|388.8|390|388.8|390|388.8|1
1606797040000|2020-12-01 04:30:40||388.5||388.5||388.5||388.5|0
1606797100000|2020-12-01 04:31:40||388.8||388.8||388.8||388.8|0
1606797110000|2020-12-01 04:31:50||388.5||388.5||388.5||388.5|0
1606797150000|2020-12-01 04:32:30||388.8||388.8||388.8||388.8|0
1606797260000|2020-12-01 04:34:20|390.3||390.3||390.3||390.3||0
1606797270000|2020-12-01 04:34:30|390||390||390||390||0
1606797320000|2020-12-01 04:35:20|390.3||390.3||390.3||390.3||0
1606797400000|2020-12-01 04:36:40|390||390||390||390||0
1606797410000|2020-12-01 04:36:50||388.5||388.5||388.5||388.5|1
1606797420000|2020-12-01 04:37:00|389.8||390||390||389.8||0
1606797460000|2020-12-01 04:37:40|389.8||389.8||389.8||389.8||0
1606797470000|2020-12-01 04:37:50|390||390||390||390||0
1606797570000|2020-12-01 04:39:30|389.8||389.8||389.8||389.8||0
1606797620000|2020-12-01 04:40:20||388.3||388.3||388.3||388.3|1
1606797680000|2020-12-01 04:41:20|389.5|388.5|389.5|388.3|389.5|388.5|389.5|388.3|0
1606797710000|2020-12-01 04:41:50|389.8||389.8||389.8||389.8||0
1606797750000|2020-12-01 04:42:30||388.5||388.5||388.5||388.5|0
1606797860000|2020-12-01 04:44:20||388.3||388.3||388.3||388.3|0
1606798030000|2020-12-01 04:47:10|390|388.5|390|388.5|390|388.5|390|388.5|0
1606798040000|2020-12-01 04:47:20|389.8||389.8||389.8||389.8||0
1606798050000|2020-12-01 04:47:30|390||390||390||390||0
1606798060000|2020-12-01 04:47:40|389.8||389.8||389.8||389.8||0
1606798140000|2020-12-01 04:49:00|390||390||390||390||0
1606798160000|2020-12-01 04:49:20||388.8||388.5||388.8||388.5|0
1606798180000|2020-12-01 04:49:40|389.8||389.8||389.8||389.8||0
1606798240000|2020-12-01 04:50:40|390||389.8||390||389.8||0
1606798350000|2020-12-01 04:52:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606798390000|2020-12-01 04:53:10|389.8||389.8||389.8||389.8||0
1606798420000|2020-12-01 04:53:40||388.5||388.5||388.5||388.5|0
1606798820000|2020-12-01 05:00:20||388.3||388.3||388.3||388.3|0
1606798880000|2020-12-01 05:01:20||388.5||388.5||388.5||388.5|0
1606799040000|2020-12-01 05:04:00||388.3||388.3||388.3||388.3|0
1606799100000|2020-12-01 05:05:00|389.5||389.5||389.5||389.5||0
1606799150000|2020-12-01 05:05:50|389.8||389.8||389.8||389.8||0
1606799180000|2020-12-01 05:06:20||388.5||388.5||388.5||388.5|0
1606799190000|2020-12-01 05:06:30||388.3||388.3||388.3||388.3|0
1606799260000|2020-12-01 05:07:40||388.5||388.5||388.5||388.5|0
1606799400000|2020-12-01 05:10:00|390||390||390||390||1
1606799640000|2020-12-01 05:14:00||388.8||388.5||388.8||388.5|0
1606799650000|2020-12-01 05:14:10||388.8||388.8||388.8||388.8|0
1606799670000|2020-12-01 05:14:30|390.3||390.3||390.3||390.3||0
1606799680000|2020-12-01 05:14:40|390||390||390||390||0
1606799690000|2020-12-01 05:14:50|390.3||390.3||390.3||390.3||0
1606799730000|2020-12-01 05:15:30|390||390||390||390||0
1606799800000|2020-12-01 05:16:40||388.5||388.8||388.8||388.5|0
1606799830000|2020-12-01 05:17:10||388.5||388.5||388.5||388.5|0
1606799880000|2020-12-01 05:18:00||388.8||388.8||388.8||388.8|0
1606799890000|2020-12-01 05:18:10||388.5||388.5||388.5||388.5|0
1606799950000|2020-12-01 05:19:10||388.8||388.8||388.8||388.8|0
1606799960000|2020-12-01 05:19:20||388.5||388.5||388.5||388.5|0
1606800380000|2020-12-01 05:26:20|389.8||389.8||389.8||389.8||0
1606800420000|2020-12-01 05:27:00|||||||||1
1606800490000|2020-12-01 05:28:10|||||||||1
1606800570000|2020-12-01 05:29:30||388.3||388.3||388.3||388.3|1
1606800600000|2020-12-01 05:30:00||388.5||388.5||388.5||388.5|0
1606800630000|2020-12-01 05:30:30|390|388.8|390.3|388.8|390.3|388.8|390|388.8|2
1606800670000|2020-12-01 05:31:10||389||389||389||389|0
1606800780000|2020-12-01 05:33:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|2
1606800800000|2020-12-01 05:33:20||389||389||389||389|1
1606800810000|2020-12-01 05:33:30||389.3||389.3||389.3||389|0
1606800860000|2020-12-01 05:34:20|390.8||390.8||390.8||390.8||6
1606800870000|2020-12-01 05:34:30||389.5||389.5||389.5||389.5|0
1606800900000|2020-12-01 05:35:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|1
1606800910000|2020-12-01 05:35:10|390.8||390.8||390.8||390.8||0
1606800920000|2020-12-01 05:35:20|390.5||390.5||390.5||390.5||0
1606800930000|2020-12-01 05:35:30|390.8||390.8||390.8||390.8||0
1606800980000|2020-12-01 05:36:20|391|389.5|391|389.5|391|389.5|391|389.5|0
1606800990000|2020-12-01 05:36:30|390.8||391||391||390.8||0
1606801000000|2020-12-01 05:36:40||389.8||389.8||389.8||389.8|0
1606801010000|2020-12-01 05:36:50||389.5||389.5||389.8||389.5|1
1606801030000|2020-12-01 05:37:10||389.8||389.8||389.8||389.8|0
1606801050000|2020-12-01 05:37:30||389.5||389.5||389.5||389.5|1
1606801080000|2020-12-01 05:38:00|390.8|389.3|390.8|389.3|390.8|389.3|390.8|389.3|1
1606801090000|2020-12-01 05:38:10||389.5||389.3||389.5||389.3|0
1606801120000|2020-12-01 05:38:40||389.5||389.5||389.5||389.5|0
1606801140000|2020-12-01 05:39:00||389.3||389.5||389.5||389.3|0
1606801150000|2020-12-01 05:39:10||389.3||389.3||389.3||389.3|0
1606801160000|2020-12-01 05:39:20||389.5||389.5||389.5||389.5|0
1606801170000|2020-12-01 05:39:30||389.3||389.3||389.3||389.3|1
1606801190000|2020-12-01 05:39:50|390.5||390.5||390.5||390.5||0
1606801220000|2020-12-01 05:40:20|||||||||1
1606801230000|2020-12-01 05:40:30||389||389||389||389|0
1606801240000|2020-12-01 05:40:40|390.3||390.3||390.3||390.3||0
1606801250000|2020-12-01 05:40:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606801290000|2020-12-01 05:41:30|||||||||1
1606801310000|2020-12-01 05:41:50||389||389||389||389|0
1606801320000|2020-12-01 05:42:00||389.3||389.3||389.3||389.3|0
1606801350000|2020-12-01 05:42:30|||||||||1
1606801380000|2020-12-01 05:43:00||389||389.3||389.3||389|2
1606801470000|2020-12-01 05:44:30||389||389||389||389|0
1606801480000|2020-12-01 05:44:40|390.3|389.3|390.3|389|390.3|389.3|390.3|389|1
1606801490000|2020-12-01 05:44:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606801510000|2020-12-01 05:45:10|390.3|389|390.3|389|390.5|389|390.3|389|0
1606801530000|2020-12-01 05:45:30|390.5||390.5||390.5||390.5||0
1606801570000|2020-12-01 05:46:10||389.3||389.3||389.3||389.3|0
1606801580000|2020-12-01 05:46:20|390.3|389|390.3|389|390.3|389|390.3|389|0
1606801610000|2020-12-01 05:46:50|390|388.8|390|388.8|390|388.8|390|388.8|0
1606801620000|2020-12-01 05:47:00|390.3||390.3||390.3||390.3||0
1606801700000|2020-12-01 05:48:20||389||389||389||389|0
1606801710000|2020-12-01 05:48:30||388.8||388.8||388.8||388.8|0
1606801750000|2020-12-01 05:49:10||389||389||389||389|0
1606801850000|2020-12-01 05:50:50||388.8||388.8||388.8||388.8|1
1606801890000|2020-12-01 05:51:30||389||388.8||389||388.8|0
1606801910000|2020-12-01 05:51:50|390||390.3||390.3||390||0
1606801920000|2020-12-01 05:52:00|390||390||390||390||0
1606801940000|2020-12-01 05:52:20|390.3||390||390.3||390||0
1606802160000|2020-12-01 05:56:00|390.3||390||390.3||390||0
1606802180000|2020-12-01 05:56:20||388.5||388.5||388.5||388.5|0
1606802220000|2020-12-01 05:57:00|389.8||390||390||389.8||0
1606802230000|2020-12-01 05:57:10|389.8||389.8||390||389.8||0
1606802270000|2020-12-01 05:57:50|390||390||390||390||0
1606802280000|2020-12-01 05:58:00||388.8||388.5||388.8||388.5|0
1606802330000|2020-12-01 05:58:50|389.8||390||390||389.8||0
1606802400000|2020-12-01 06:00:00|389.8|388.3|389.8|388.5|390|388.5|389.8|388.3|5
1606802440000|2020-12-01 06:00:40|390||390||390||390||0
1606802450000|2020-12-01 06:00:50||388.8||388.8||388.8||388.8|0
1606802470000|2020-12-01 06:01:10|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|1
1606802550000|2020-12-01 06:02:30|390||390||390||389.8||0
1606802560000|2020-12-01 06:02:40|389.8||389.8||389.8||389.8||0
1606802620000|2020-12-01 06:03:40|390||390||390||390||0
1606802630000|2020-12-01 06:03:50|390.3|388.8|390.3|388.8|390.3|389|390.3|388.8|1
1606802650000|2020-12-01 06:04:10||389||389||389||389|0
1606802700000|2020-12-01 06:05:00|390|388.8|390|388.8|390|388.8|390|388.8|0
1606802730000|2020-12-01 06:05:30||388.5||388.5||388.5||388.5|1
1606802760000|2020-12-01 06:06:00|389.8|388.3|389.8|388.5|389.8|388.5|389.8|388.3|0
1606802770000|2020-12-01 06:06:10||388.3||388.3||388.5||388.3|0
1606802780000|2020-12-01 06:06:20||388.5||388.5||388.5||388.5|0
1606802790000|2020-12-01 06:06:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606802830000|2020-12-01 06:07:10|389.8||389.5||389.8||389.5||0
1606802840000|2020-12-01 06:07:20|389.8||389.5||389.8||389.5||0
1606802850000|2020-12-01 06:07:30|389.3|388|389.3|388|389.3|388|389.3|388|0
1606802920000|2020-12-01 06:08:40|389.5||389.5||389.5||389.5||0
1606802950000|2020-12-01 06:09:10|389.3|388.3|389.3|388|389.3|388.3|389.3|388|0
1606802960000|2020-12-01 06:09:20|||||||||1
1606803010000|2020-12-01 06:10:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606803030000|2020-12-01 06:10:30||388||388.3||388.3||388|0
1606803040000|2020-12-01 06:10:40||388||388||388||388|0
1606803070000|2020-12-01 06:11:10||388.3||388.3||388.3||388.3|0
1606803090000|2020-12-01 06:11:30||388||388||388||388|0
1606803110000|2020-12-01 06:11:50||388.3||388.3||388.3||388.3|0
1606803150000|2020-12-01 06:12:30||388||388||388||388|0
1606803160000|2020-12-01 06:12:40|389.3||389.3||389.3||389.3||0
1606803180000|2020-12-01 06:13:00|389.5||389.5||389.5||389.5||0
1606803200000|2020-12-01 06:13:20|389.3||389.3||389.3||389.3||0
1606803280000|2020-12-01 06:14:40|389.5||389.5||389.5||389.5||0
1606803310000|2020-12-01 06:15:10|389.8|388.3|389.5|388.3|389.8|388.5|389.5|388.3|0
1606803320000|2020-12-01 06:15:20|389.8|388.5|389.8|388.3|389.8|388.5|389.8|388.3|0
1606803370000|2020-12-01 06:16:10||388.5||388.5||388.5||388.5|0
1606803400000|2020-12-01 06:16:40||388.3||388.3||388.3||388.3|0
1606803420000|2020-12-01 06:17:00|389.5||389.5||389.5||389.5||0
1606803430000|2020-12-01 06:17:10|389.8||389.8||389.8||389.8||0
1606803480000|2020-12-01 06:18:00|389.5||389.5||389.5||389.5||0
1606803580000|2020-12-01 06:19:40||388||388||388||388|1
1606803600000|2020-12-01 06:20:00||388.3||388||388.3||388|0
1606803660000|2020-12-01 06:21:00|389.3||389.5||389.5||389.3||0
1606803680000|2020-12-01 06:21:20|389.3||389.3||389.3||389.3||0
1606803720000|2020-12-01 06:22:00|389.5||389.5||389.5||389.5||14
1606803740000|2020-12-01 06:22:20||388.3||388.3||388.3||388.3|0
1606803780000|2020-12-01 06:23:00|389.3|388|389.3|388|389.3|388|389.3|388|0
1606803810000|2020-12-01 06:23:30|389|387.8|389.3|387.8|389.3|387.8|389|387.8|2
1606803820000|2020-12-01 06:23:40|389||389||389||389||0
1606803860000|2020-12-01 06:24:20|389.3||389.3||389.3||389.3||3
1606803890000|2020-12-01 06:24:50|389||389||389||389||0
1606803940000|2020-12-01 06:25:40|389.3||389.3||389.3||389.3||0
1606803950000|2020-12-01 06:25:50||388||387.8||388||387.8|0
1606803960000|2020-12-01 06:26:00|389||389||389||389||0
1606803980000|2020-12-01 06:26:20|389.3||389.3||389.3||389.3||0
1606804000000|2020-12-01 06:26:40|388.8|387.5|388.8|387.5|389|387.5|388.8|387.5|2
1606804050000|2020-12-01 06:27:30|389|387.8|389|387.8|389|387.8|389|387.8|4
1606804090000|2020-12-01 06:28:10|389.3||389.3||389.3||389.3||5
1606804110000|2020-12-01 06:28:30||388||388||388||388|0
1606804130000|2020-12-01 06:28:50||387.8||387.8||387.8||387.8|0
1606804160000|2020-12-01 06:29:20||388||388||388||388|0
1606804180000|2020-12-01 06:29:40||387.8||388||388||387.8|0
1606804200000|2020-12-01 06:30:00||387.8||387.8||387.8||387.8|0
1606804220000|2020-12-01 06:30:20|389||389||389||389||0
1606804250000|2020-12-01 06:30:50|389.3||389.3||389.3||389.3||0
1606804270000|2020-12-01 06:31:10||388||387.8||388||387.8|0
1606804280000|2020-12-01 06:31:20|389||389||389||389||0
1606804310000|2020-12-01 06:31:50|389.3||389.3||389.3||389.3||0
1606804330000|2020-12-01 06:32:10||388||387.8||388||387.8|0
1606804340000|2020-12-01 06:32:20||388||387.8||388||387.8|0
1606804380000|2020-12-01 06:33:00|389||389||389||389||0
1606804390000|2020-12-01 06:33:10|389.3||389.3||389.3||389.3||0
1606804410000|2020-12-01 06:33:30||388||388||388||388|0
1606804730000|2020-12-01 06:38:50||387.8||388||388||387.8|0
1606804850000|2020-12-01 06:40:50|||||||||1
1606804870000|2020-12-01 06:41:10|389.5||389.3||389.5||389.3||0
1606804930000|2020-12-01 06:42:10|||||||||1
1606805060000|2020-12-01 06:44:20||387.8||388||388||387.8|1
1606805150000|2020-12-01 06:45:50|||||||||3
1606805160000|2020-12-01 06:46:00|389.5||389.5||389.5||389.5||0
1606805170000|2020-12-01 06:46:10|389.3||389.5||389.5||389.3||1
1606805180000|2020-12-01 06:46:20|389.3||389.3||389.3||389.3||0
1606805220000|2020-12-01 06:47:00|389.5||389.5||389.5||389.5||0
1606805230000|2020-12-01 06:47:10|389.3||389.3||389.3||389.3||0
1606805250000|2020-12-01 06:47:30|389.5||389.5||389.5||389.5||0
1606805260000|2020-12-01 06:47:40|389.3||389.3||389.3||389.3||0
1606805300000|2020-12-01 06:48:20|389.5||389.5||389.5||389.5||0
1606805320000|2020-12-01 06:48:40||388.3||388||388.3||388|2
1606805370000|2020-12-01 06:49:30|389.3||389.3||389.3||389.3||0
1606805400000|2020-12-01 06:50:00|389.5||389.5||389.5||389.5||1
1606805420000|2020-12-01 06:50:20|389.3|387.8|389.3|387.8|389.3|387.8|389.3|387.8|0
1606805430000|2020-12-01 06:50:30||388||388||388||388|0
1606805510000|2020-12-01 06:51:50|389|387.8|389|387.8|389|387.8|389|387.8|1
1606805520000|2020-12-01 06:52:00|389.3||389||389.3||389||1
1606805530000|2020-12-01 06:52:10|389.3||389||389.3||389||0
1606805560000|2020-12-01 06:52:40|389.3|388|389.3|388|389.3|388|389.3|388|9
1606805650000|2020-12-01 06:54:10|||||||||1
1606805660000|2020-12-01 06:54:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606805670000|2020-12-01 06:54:30||388||388||388||388|0
1606805680000|2020-12-01 06:54:40|389.3||389.3||389.3||389.3||0
1606805720000|2020-12-01 06:55:20|389.5||389.5||389.5||389.5||0
1606805730000|2020-12-01 06:55:30||388.3||388.3||388.3||388.3|12
1606805750000|2020-12-01 06:55:50|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606805770000|2020-12-01 06:56:10|390|388.3|389.8|388.3|390|388.3|389.8|388.3|3
1606805790000|2020-12-01 06:56:30||388.5||388.5||388.5||388.5|0
1606805820000|2020-12-01 06:57:00|390||389.8||390||389.8||0
1606805830000|2020-12-01 06:57:10|390||390||390||390||0
1606805840000|2020-12-01 06:57:20|389.8||389.8||389.8||389.8||0
1606805880000|2020-12-01 06:58:00|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|3
1606805900000|2020-12-01 06:58:20|||||||||1
1606805910000|2020-12-01 06:58:30|389.8||389.8||389.8||389.5||2
1606805940000|2020-12-01 06:59:00||388.5||388.3||388.5||388.3|0
1606805950000|2020-12-01 06:59:10||388.5||388.5||388.5||388.3|1
1606805970000|2020-12-01 06:59:30||388.3||388.3||388.3||388.3|0
1606805980000|2020-12-01 06:59:40|389.5||389.5||389.5||389.5||0
1606805990000|2020-12-01 06:59:50|389.8||389.5||389.8||389.5||0
1606806000000|2020-12-01 07:00:00|389.8|388.5|389.8|388.5|389.8|388.5|389.5|388.5|1
1606806010000|2020-12-01 07:00:10|390|388.8|390|388.8|390|388.8|390|388.8|4
1606806020000|2020-12-01 07:00:20|390.3|389|390.3|389|390.3|389|390.3|389|0
1606806040000|2020-12-01 07:00:40|390.5|389.3|390.3|389|390.5|389.3|390.3|389|1
1606806050000|2020-12-01 07:00:50|390.5||390.3||390.5||390.3||0
1606806060000|2020-12-01 07:01:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606806070000|2020-12-01 07:01:10|390.3|389|390.3|389|390.3|389|390.3|389|0
1606806130000|2020-12-01 07:02:10|390|388.8|390|388.8|390|388.8|390|388.8|7
1606806180000|2020-12-01 07:03:00|389.8|388.5|390|388.5|390|388.5|389.8|388.5|0
1606806190000|2020-12-01 07:03:10||388.8||388.8||388.8||388.8|0
1606806220000|2020-12-01 07:03:40||388.5||388.5||388.5||388.5|5
1606806230000|2020-12-01 07:03:50||388.8||388.8||388.8||388.8|0
1606806270000|2020-12-01 07:04:30|||||||||5
1606806310000|2020-12-01 07:05:10|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|2
1606806340000|2020-12-01 07:05:40|390||390||390||390||0
1606806360000|2020-12-01 07:06:00||388.8||388.8||388.8||388.8|0
1606806380000|2020-12-01 07:06:20||388.5||388.5||388.5||388.5|0
1606806390000|2020-12-01 07:06:30||388.8||388.8||388.8||388.8|2
1606806410000|2020-12-01 07:06:50||388.5||388.5||388.5||388.5|0
1606806480000|2020-12-01 07:08:00|389.8||389.8||389.8||389.8||0
1606806500000|2020-12-01 07:08:20|390||390||390||390||0
1606806510000|2020-12-01 07:08:30|389.8|388.8|389.8|388.5|389.8|388.8|389.8|388.5|0
1606806550000|2020-12-01 07:09:10||388.3||388.3||388.3||388.3|0
1606806560000|2020-12-01 07:09:20|389.5|388|389.5|388|389.5|388|389.5|388|10
1606806570000|2020-12-01 07:09:30|389.3||389.3||389.3||389.3||0
1606806580000|2020-12-01 07:09:40|389.5||389.3||389.5||389.3||0
1606806600000|2020-12-01 07:10:00|389.5||389.3||389.5||389.3||0
1606806660000|2020-12-01 07:11:00|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|11
1606806690000|2020-12-01 07:11:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606806750000|2020-12-01 07:12:30|389.8|388.5|389.8|388.5|389.8|388.5|389.5|388.5|1
1606806760000|2020-12-01 07:12:40||388.3||388.5||388.5||388.3|1
1606806780000|2020-12-01 07:13:00|390||389.8||390||389.8||0
1606806790000|2020-12-01 07:13:10|390||390||390||389.8||0
1606806800000|2020-12-01 07:13:20|389.8|388.8|389.8|388.5|390|388.8|389.8|388.5|5
1606806810000|2020-12-01 07:13:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|3
1606806880000|2020-12-01 07:14:40||388||388||388||388|4
1606806890000|2020-12-01 07:14:50|389.3||389.3||389.3||389.3||2
1606806940000|2020-12-01 07:15:40|389.5||389.5||389.5||389.5||3
1606806950000|2020-12-01 07:15:50|389.3||389.3||389.3||389.3||0
1606806960000|2020-12-01 07:16:00|389.5||389.5||389.5||389.5||0
1606806970000|2020-12-01 07:16:10||388.3||388||388.3||388|0
1606806980000|2020-12-01 07:16:20|389.3||389.5||389.5||389.3||0
1606807010000|2020-12-01 07:16:50||388.3||388.3||388.3||388.3|0
1606807060000|2020-12-01 07:17:40|||||||||34
1606807160000|2020-12-01 07:19:20|||||||||31
1606807170000|2020-12-01 07:19:30|||||||||10
1606807180000|2020-12-01 07:19:40|||||||||10
1606807190000|2020-12-01 07:19:50|||||||||15
1606807310000|2020-12-01 07:21:50|||||||||22
1606807330000|2020-12-01 07:22:10|||||||||16
1606807400000|2020-12-01 07:23:20|||||||||1
1606807450000|2020-12-01 07:24:10|389.3|388|389.3|388|389.3|388|389.3|388|5
1606807460000|2020-12-01 07:24:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606807490000|2020-12-01 07:24:50|389.3|388|389.3|388|389.3|388|389.3|388|1
1606807530000|2020-12-01 07:25:30|||||||||1
1606807550000|2020-12-01 07:25:50|389.5||389.5||389.5||389.5||0
1606807560000|2020-12-01 07:26:00|389.3||389.3||389.3||389.3||0
1606807590000|2020-12-01 07:26:30|389.5||389.5||389.5||389.5||0
1606807610000|2020-12-01 07:26:50|389.3|388.3|389.5|388|389.5|388.3|389.3|388|2
1606807680000|2020-12-01 07:28:00|389.3||389.3||389.3||389.3||0
1606807690000|2020-12-01 07:28:10|389.5||389.5||389.5||389.5||0
1606807700000|2020-12-01 07:28:20||388.3||388.3||388.3||388|0
1606807750000|2020-12-01 07:29:10|||||||||16
1606807760000|2020-12-01 07:29:20|||||||||1
1606807800000|2020-12-01 07:30:00|||||||||2
1606807830000|2020-12-01 07:30:30|||||||||17
1606807840000|2020-12-01 07:30:40|||||||||15
1606807850000|2020-12-01 07:30:50|||||||||15
1606807920000|2020-12-01 07:32:00|||||||||2
1606807930000|2020-12-01 07:32:10|389.8||389.8||389.8||389.8||23
1606807950000|2020-12-01 07:32:30||388.5||388.5||388.5||388.5|0
1606807960000|2020-12-01 07:32:40|||||||||1
1606807970000|2020-12-01 07:32:50|390||390||390||390||0
1606807980000|2020-12-01 07:33:00|389.8||389.8||389.8||389.8||0
1606808030000|2020-12-01 07:33:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|7
1606808050000|2020-12-01 07:34:10|389.8||389.8||389.8||389.8||1
1606808070000|2020-12-01 07:34:30|389.5||389.5||389.5||389.5||0
1606808100000|2020-12-01 07:35:00|389.3|388|389.5|388|389.5|388|389.3|388|2
1606808110000|2020-12-01 07:35:10||388.3||388.3||388.3||388.3|1
1606808130000|2020-12-01 07:35:30||388||388||388||388|0
1606808140000|2020-12-01 07:35:40|389.3||389.3||389.3||389.3||0
1606808150000|2020-12-01 07:35:50|389.5||389.3||389.5||389.3||2
1606808160000|2020-12-01 07:36:00|389.5|388.3|389.5|388.3|389.5|388.3|389.3|388.3|1
1606808180000|2020-12-01 07:36:20|||||||||6
1606808370000|2020-12-01 07:39:30|||||||||1
1606808390000|2020-12-01 07:39:50||388||388||388.3||388|0
1606808400000|2020-12-01 07:40:00||388.3||388.3||388.3||388.3|1
1606808430000|2020-12-01 07:40:30|389.8|388.5|389.8|388.5|390|388.5|389.8|388.5|0
1606808440000|2020-12-01 07:40:40|390||390||390||390||0
1606808460000|2020-12-01 07:41:00|389.8||390||390||389.8||1
1606808470000|2020-12-01 07:41:10|389.8||389.8||389.8||389.8||0
1606808530000|2020-12-01 07:42:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606808540000|2020-12-01 07:42:20|389.3|388|389.3|388|389.3|388|389.3|388|0
1606808550000|2020-12-01 07:42:30|||||||||16
1606808560000|2020-12-01 07:42:40|389.5||389.5||389.5||389.5||0
1606808580000|2020-12-01 07:43:00|389.3||389.3||389.3||389.3||0
1606808600000|2020-12-01 07:43:20|389.5||389.3||389.5||389.3||0
1606808630000|2020-12-01 07:43:50|389.5|388.3|389.3|388|389.5|388.3|389.3|388|0
1606808650000|2020-12-01 07:44:10||387.8||387.8||387.8||387.8|1
1606808660000|2020-12-01 07:44:20||388||388||388||388|0
1606808700000|2020-12-01 07:45:00|389|387.8|389|387.8|389|387.8|389|387.8|0
1606808720000|2020-12-01 07:45:20|||||||||1
1606808740000|2020-12-01 07:45:40|389.3||389.3||389.3||389.3||1
1606808750000|2020-12-01 07:45:50||388||388||388||388|0
1606808800000|2020-12-01 07:46:40|||||||||1
1606808810000|2020-12-01 07:46:50||387.8||387.8||387.8||387.8|0
1606808820000|2020-12-01 07:47:00|389||389.3||389.3||389||0
1606808830000|2020-12-01 07:47:10||388||388||388||388|0
1606808850000|2020-12-01 07:47:30||387.8||388||388||387.8|0
1606808860000|2020-12-01 07:47:40||387.8||388||388||387.8|0
1606808960000|2020-12-01 07:49:20|389.5||389.5||389.5||389.3||4
1606808980000|2020-12-01 07:49:40|389.3||389.3||389.3||389.3||1
1606809000000|2020-12-01 07:50:00|||||||||2
1606809060000|2020-12-01 07:51:00|389.5||389.5||389.5||389.5||0
1606809070000|2020-12-01 07:51:10|389.3||389.3||389.3||389.3||0
1606809120000|2020-12-01 07:52:00|389.5||389.5||389.5||389.5||0
1606809170000|2020-12-01 07:52:50||388.3||388.3||388.3||388.3|0
1606809180000|2020-12-01 07:53:00|389.8|388.5|389.8|388.3|389.8|388.5|389.8|388.3|5
1606809190000|2020-12-01 07:53:10|389.5||389.5||389.5||389.5||0
1606809200000|2020-12-01 07:53:20||388||388||388||388|0
1606809210000|2020-12-01 07:53:30||388.3||388.3||388.3||388|0
1606809220000|2020-12-01 07:53:40|389.3|388|389.3|388|389.3|388|389.3|388|24
1606809280000|2020-12-01 07:54:40|389.5||389.5||389.5||389.5||0
1606809290000|2020-12-01 07:54:50|389.3||389.3||389.3||389.3||0
1606809320000|2020-12-01 07:55:20||387.8||387.8||387.8||387.8|0
1606809330000|2020-12-01 07:55:30|389||389||389||389||0
1606809380000|2020-12-01 07:56:20||387.5||387.5||387.5||387.5|1
1606809390000|2020-12-01 07:56:30|388.8|387.8|389|387.8|389|387.8|388.8|387.5|1
1606809430000|2020-12-01 07:57:10|||||||||1
1606809450000|2020-12-01 07:57:30|389.3|388|389.3|388|389.3|388|389.3|388|0
1606809470000|2020-12-01 07:57:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606809480000|2020-12-01 07:58:00|||||||||2
1606809490000|2020-12-01 07:58:10|||||||||1
1606809520000|2020-12-01 07:58:40|389.8||389.8||389.8||389.8||0
1606809530000|2020-12-01 07:58:50|389.5||389.8||389.8||389.5||0
1606809540000|2020-12-01 07:59:00||388.5||388.5||388.5||388.5|1
1606809550000|2020-12-01 07:59:10|390||389.8||390||389.8||0
1606809560000|2020-12-01 07:59:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1889
1606809590000|2020-12-01 07:59:50|389.3|388|389.5|388|389.5|388|389.3|388|2
1606809600000|2020-12-01 08:00:00|389.3|388.3|389.3|388|389.5|388.3|389.3|387.8|14
1606809610000|2020-12-01 08:00:10|389|387.8|389|387.8|389|387.8|389|387.8|6
1606809620000|2020-12-01 08:00:20||387.5||387.8||387.8||387.5|0
1606809640000|2020-12-01 08:00:40|389.3|388|389.3|388|389.3|388|389|387.8|6
1606809650000|2020-12-01 08:00:50|389.5||389.3||389.5||389.3||1
1606809670000|2020-12-01 08:01:10|389|387.8|389|387.8|389|387.8|389|387.8|4
1606809680000|2020-12-01 08:01:20|389.3|388|389.3|388|389.3|388|389.3|388|0
1606809690000|2020-12-01 08:01:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606809700000|2020-12-01 08:01:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|2
1606809710000|2020-12-01 08:01:50||388.3||388.3||388.5||388.3|0
1606809720000|2020-12-01 08:02:00|389.5|388.5|389.5|388.3|389.5|388.5|389.5|388.3|56
1606809730000|2020-12-01 08:02:10|389.8||389.8||389.8||389.5||26
1606809740000|2020-12-01 08:02:20|389.5||389.5||389.5||389.5||0
1606809750000|2020-12-01 08:02:30|389.8||389.5||389.8||389.5||0
1606809760000|2020-12-01 08:02:40|389.8||389.8||389.8||389.5||0
1606809770000|2020-12-01 08:02:50|389.5|388.5|389.8|388.5|389.8|388.5|389.5|388.5|2
1606809780000|2020-12-01 08:03:00|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606809790000|2020-12-01 08:03:10|389.8||389.8||389.8||389.8||1
1606809800000|2020-12-01 08:03:20|389.5||389.8||389.8||389.5||0
1606809810000|2020-12-01 08:03:30|390|388.5|390|388.5|390|388.5|390|388.5|0
1606809820000|2020-12-01 08:03:40|389.8||389.8||389.8||389.8||0
1606809830000|2020-12-01 08:03:50|390||390||390||390||0
1606809840000|2020-12-01 08:04:00|389.8|388.8|390|388.8|390|388.8|389.8|388.5|0
1606809860000|2020-12-01 08:04:20|390.3|389|390.3|389|390.3|389|390|389|7
1606809870000|2020-12-01 08:04:30|390|388.8|390|388.8|390|388.8|390|388.8|14
1606809890000|2020-12-01 08:04:50|390.3|389|390.3|389|390.3|389|390|389|2
1606809900000|2020-12-01 08:05:00||388.8||389||389||388.8|1
1606809910000|2020-12-01 08:05:10|390|388.8|390.3|388.8|390.3|388.8|390|388.8|1
1606809920000|2020-12-01 08:05:20||389||389||389||389|0
1606809930000|2020-12-01 08:05:30|||||||||104
1606809940000|2020-12-01 08:05:40|||||||||7
1606809960000|2020-12-01 08:06:00|||||||||11
1606809970000|2020-12-01 08:06:10|390.5||390.3||390.5||390.3||26
1606809990000|2020-12-01 08:06:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389|3
1606810000000|2020-12-01 08:06:40|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|12
1606810010000|2020-12-01 08:06:50||389||389||389.3||389|13
1606810020000|2020-12-01 08:07:00||389.3||389.3||389.3||389.3|329
1606810050000|2020-12-01 08:07:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|2
1606810080000|2020-12-01 08:08:00|||||||||1
1606810100000|2020-12-01 08:08:20|||||||||1
1606810110000|2020-12-01 08:08:30|391|389.8|390.8|389.5|391|389.8|390.8|389.5|69
1606810120000|2020-12-01 08:08:40|||||||||6
1606810130000|2020-12-01 08:08:50|391|389.8|390.8|389.5|391|389.8|390.8|389.5|3
1606810150000|2020-12-01 08:09:10|391||390.8||391||390.8||1
1606810160000|2020-12-01 08:09:20|391|389.8|391|389.5|391|389.8|391|389.5|1
1606810170000|2020-12-01 08:09:30|390.8||390.8||391||390.8||1
1606810190000|2020-12-01 08:09:50|||||||||2
1606810200000|2020-12-01 08:10:00|391|389.8|391|389.5|391|389.8|391|389.5|6
1606810210000|2020-12-01 08:10:10||389.8||389.8||389.8||389.5|3
1606810220000|2020-12-01 08:10:20|||||||||2
1606810230000|2020-12-01 08:10:30|391.3|390|391.3|390|391.3|390|391.3|390|0
1606810240000|2020-12-01 08:10:40|391|389.8|391|389.8|391|389.8|391|389.8|5
1606810260000|2020-12-01 08:11:00|||||||||1
1606810270000|2020-12-01 08:11:10||389.5||389.5||389.5||389.5|2
1606810280000|2020-12-01 08:11:20|390.8||390.8||390.8||390.8||0
1606810290000|2020-12-01 08:11:30|391|389.8|390.8|389.5|391|389.8|390.8|389.5|1
1606810300000|2020-12-01 08:11:40|391||391||391||391||0
1606810310000|2020-12-01 08:11:50||389.8||389.8||389.8||389.8|28
1606810320000|2020-12-01 08:12:00|390.8|389.5|390.8|389.5|390.8|389.8|390.8|389.5|1
1606810330000|2020-12-01 08:12:10|391|389.8|391|389.8|391|389.8|391|389.5|6
1606810340000|2020-12-01 08:12:20|390.8|389.5|391|389.5|391|389.8|390.8|389.5|6
1606810350000|2020-12-01 08:12:30|390.8|389.8|390.8|389.5|390.8|389.8|390.8|389.5|1
1606810370000|2020-12-01 08:12:50||389.3||389.3||389.3||389.3|2
1606810380000|2020-12-01 08:13:00||389.5||389.5||389.5||389.5|0
1606810420000|2020-12-01 08:13:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|1
1606810430000|2020-12-01 08:13:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606810440000|2020-12-01 08:14:00||389.3||389.3||389.3||389.3|0
1606810450000|2020-12-01 08:14:10|390.5||390.5||390.5||390.5||0
1606810470000|2020-12-01 08:14:30|||||||||2
1606810480000|2020-12-01 08:14:40|390.3|389|390.3|389|390.3|389|390.3|389|20
1606810490000|2020-12-01 08:14:50|||||||||5
1606810500000|2020-12-01 08:15:00|390|388.8|390.3|389|390.3|389|390|388.8|4
1606810520000|2020-12-01 08:15:20|||||||||1
1606810530000|2020-12-01 08:15:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606810550000|2020-12-01 08:15:50|390.3|389|390.5|389.3|390.5|389.3|390.3|389|0
1606810560000|2020-12-01 08:16:00|||||||||8
1606810570000|2020-12-01 08:16:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|2
1606810580000|2020-12-01 08:16:20||389.3||389.5||389.5||389.3|0
1606810600000|2020-12-01 08:16:40||389.3||389.5||389.5||389.3|0
1606810620000|2020-12-01 08:17:00|||||||||24
1606810650000|2020-12-01 08:17:30|||||||||9
1606810660000|2020-12-01 08:17:40|391|389.8|391|389.8|391.3|389.8|391|389.8|45
1606810670000|2020-12-01 08:17:50|||||||||24
1606810680000|2020-12-01 08:18:00|391.3|390|391.3|390|391.3|390|391.3|389.8|4
1606810690000|2020-12-01 08:18:10|391|389.8|391.3|389.8|391.3|389.8|391|389.8|9
1606810700000|2020-12-01 08:18:20|391||391||391.3||391||0
1606810710000|2020-12-01 08:18:30|391.3|390|391.3|389.8|391.3|390|391|389.8|1
1606810720000|2020-12-01 08:18:40|391||391||391||391||3
1606810730000|2020-12-01 08:18:50|391.3|390|391.3|390|391.3|390|391.3|390|6
1606810740000|2020-12-01 08:19:00||389.8||390||390||389.8|48
1606810750000|2020-12-01 08:19:10|||||||||12
1606810760000|2020-12-01 08:19:20|391|389.8|391.5|390|391.5|390|391|389.8|72
1606810770000|2020-12-01 08:19:30|391.3||391.3||391.3||391.3||1
1606810780000|2020-12-01 08:19:40|||||||||30
1606810800000|2020-12-01 08:20:00|391.5||391.3||391.5||391.3||8
1606810810000|2020-12-01 08:20:10|391.5|390.3|391.5|390|391.5|390.3|391.5|390|2
1606810820000|2020-12-01 08:20:20||390.3||390||390.3||390|0
1606810830000|2020-12-01 08:20:30|391.3|390.3|391.3|390|391.3|390.3|391.3|390|0
1606810860000|2020-12-01 08:21:00|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390|71
1606810870000|2020-12-01 08:21:10|||||||||2
1606810880000|2020-12-01 08:21:20|||||||||54
1606810890000|2020-12-01 08:21:30|391.3|390|391.5|390|391.5|390.3|391.3|390|35
1606810900000|2020-12-01 08:21:40|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390|12
1606810910000|2020-12-01 08:21:50||390||390.3||390.3||390|0
1606810920000|2020-12-01 08:22:00|391.3|390|391.5|390.3|391.5|390.3|391.3|390|52
1606810930000|2020-12-01 08:22:10|391.3|390|391.3|390|391.3|390|391.3|390|20
1606810940000|2020-12-01 08:22:20||389.8||390||390||389.8|35
1606810960000|2020-12-01 08:22:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|5
1606810970000|2020-12-01 08:22:50|||||||||48
1606810980000|2020-12-01 08:23:00|||||||||5
1606810990000|2020-12-01 08:23:10|||||||||14
1606811010000|2020-12-01 08:23:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|89
1606811020000|2020-12-01 08:23:40|392|390.8|392|390.8|392|390.8|392|390.5|115
1606811030000|2020-12-01 08:23:50||390.5||390.8||390.8||390.5|0
1606811040000|2020-12-01 08:24:00|392.3||392||392.3||392||5
1606811050000|2020-12-01 08:24:10|392.3||392||392.3||392||4
1606811060000|2020-12-01 08:24:20|392.3|391|392.3|391|392.3|391|392.3|391|4
1606811070000|2020-12-01 08:24:30|392|390.8|392|390.8|392|390.8|392|390.8|1
1606811080000|2020-12-01 08:24:40|392.3|391|392.3|391|392.5|391|392|391|7
1606811090000|2020-12-01 08:24:50|392|390.8|392|390.8|392|390.8|392|390.8|1
1606811100000|2020-12-01 08:25:00|392.3|391|392.3|391|392.5|391.3|392|390.8|21
1606811110000|2020-12-01 08:25:10|392.5||392.3||392.5||392.3||0
1606811130000|2020-12-01 08:25:30|392|390.8|392|390.8|392|390.8|392|390.8|110
1606811140000|2020-12-01 08:25:40||390.5||390.8||390.8||390.5|5
1606811150000|2020-12-01 08:25:50|392.3|391|392.3|391|392.3|391|392|390.8|0
1606811160000|2020-12-01 08:26:00||390.8||391||391||390.8|6
1606811180000|2020-12-01 08:26:20|392|390.8|392|390.8|392.3|391|392|390.8|1
1606811200000|2020-12-01 08:26:40|392.3|391|392.3|391|392.3|391|392.3|391|2
1606811210000|2020-12-01 08:26:50|392|390.8|392|390.8|392|390.8|392|390.8|3
1606811220000|2020-12-01 08:27:00|392.3||392||392.3||392||0
1606811230000|2020-12-01 08:27:10|392.3|391|392.3|391|392.3|391|392.3|391|18
1606811240000|2020-12-01 08:27:20|||||||||1
1606811250000|2020-12-01 08:27:30|392|390.8|392|390.8|392.3|390.8|392|390.8|14
1606811260000|2020-12-01 08:27:40|||||||||2
1606811290000|2020-12-01 08:28:10|||||||||3
1606811310000|2020-12-01 08:28:30|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|115
1606811320000|2020-12-01 08:28:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|4
1606811330000|2020-12-01 08:28:50|392|390.8|392|390.8|392|390.8|392|390.8|5
1606811340000|2020-12-01 08:29:00|391.8|390.5|392|390.5|392|390.5|391.8|390.5|2
1606811350000|2020-12-01 08:29:10|391.8||391.8||391.8||391.8||2
1606811360000|2020-12-01 08:29:20|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|2
1606811370000|2020-12-01 08:29:30||390.5||390.3||390.5||390.3|0
1606811380000|2020-12-01 08:29:40||390.5||390.5||390.5||390.5|0
1606811390000|2020-12-01 08:29:50|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|4
1606811400000|2020-12-01 08:30:00|||||||||4
1606811410000|2020-12-01 08:30:10|392|390.8|392|390.8|392|390.8|392|390.8|11
1606811420000|2020-12-01 08:30:20|392.3|391|392|390.8|392.3|391|392|390.8|59
1606811430000|2020-12-01 08:30:30|||||||||47
1606811440000|2020-12-01 08:30:40|392.3|391|392.3|391|392.3|391|392.3|391|71
1606811450000|2020-12-01 08:30:50|392.5|391.3|392.5|391.3|392.8|391.5|392.5|391.3|1
1606811460000|2020-12-01 08:31:00|392.8||392.5||392.8||392.5||12
1606811470000|2020-12-01 08:31:10|392.8|391.5|393|391.5|393|391.8|392.5|391.5|5
1606811480000|2020-12-01 08:31:20|392.8||393||393||392.8||1
1606811490000|2020-12-01 08:31:30|392.8|391.8|393|391.5|393|391.8|392.8|391.5|40
1606811500000|2020-12-01 08:31:40|392.8|391.8|393|391.8|393|391.8|392.8|391.8|2
1606811510000|2020-12-01 08:31:50|393.3|392|393|391.8|393.3|392|393|391.8|27
1606811520000|2020-12-01 08:32:00|393.3|392|393.3|392|393.3|392|393.3|392|7
1606811530000|2020-12-01 08:32:10|393|391.8|393|391.8|393.3|391.8|393|391.8|1
1606811540000|2020-12-01 08:32:20|393.3|392|393.3|392|393.3|392|393.3|392|4
1606811550000|2020-12-01 08:32:30|393.5|392.3|393.5|392.3|393.5|392.3|393.3|392.3|1
1606811560000|2020-12-01 08:32:40|393.3|392|393.3|392|393.3|392|393.3|392|3
1606811570000|2020-12-01 08:32:50|393|391.8|393.3|392|393.3|392|393|391.8|4
1606811580000|2020-12-01 08:33:00||391.8||392||392||391.8|1
1606811590000|2020-12-01 08:33:10|393|391.8|393.5|392.3|393.5|392.3|393|391.8|85
1606811600000|2020-12-01 08:33:20|393.3|392|393.5|392|393.5|392|393.3|392|0
1606811610000|2020-12-01 08:33:30|393.3||393.3||393.3||393.3||0
1606811620000|2020-12-01 08:33:40||391.8||392||392||391.8|50
1606811630000|2020-12-01 08:33:50|393.5||393.5||393.5||393.3||75
1606811640000|2020-12-01 08:34:00|393.3|391.8|393.3|392|393.3|392|393.3|391.8|16
1606811650000|2020-12-01 08:34:10|393|391.8|393.3|391.8|393.3|391.8|393|391.8|27
1606811660000|2020-12-01 08:34:20|393|391.5|392.8|391.5|393|391.5|392.8|391.5|27
1606811670000|2020-12-01 08:34:30|393|391.8|392.8|391.5|393|391.8|392.5|391.3|41
1606811680000|2020-12-01 08:34:40||391.3||391.3||391.3||391.3|72
1606811690000|2020-12-01 08:34:50||391.5||391.5||391.5||391.5|3
1606811700000|2020-12-01 08:35:00|393|391.8|393|391.8|393|391.8|392.8|391.8|3
1606811710000|2020-12-01 08:35:10|392.8|391.5|392.8|391.5|393|391.5|392.8|391.5|0
1606811720000|2020-12-01 08:35:20|393||392.8||393||392.8||0
1606811730000|2020-12-01 08:35:30|||||||||67
1606811740000|2020-12-01 08:35:40|393|391.8|393|391.8|393|391.8|393|391.8|7
1606811750000|2020-12-01 08:35:50|||||||||8
1606811760000|2020-12-01 08:36:00||391.5||391.8||391.8||391.5|0
1606811770000|2020-12-01 08:36:10|393.3||393.3||393.3||393.3||1
1606811780000|2020-12-01 08:36:20||392||392||392||391.8|0
1606811790000|2020-12-01 08:36:30||391.8||392||392||391.8|0
1606811800000|2020-12-01 08:36:40|393.5|392.3|393.5|392|393.5|392.3|393.5|392|1
1606811810000|2020-12-01 08:36:50||392.3||392.3||392.3||392|73
1606811820000|2020-12-01 08:37:00|||||||||1
1606811830000|2020-12-01 08:37:10||392||392||392||392|0
1606811840000|2020-12-01 08:37:20|393.3||393.5||393.5||393.3||3
1606811850000|2020-12-01 08:37:30||392.3||392.3||392.3||392|0
1606811860000|2020-12-01 08:37:40||392||392.3||392.3||392|0
1606811870000|2020-12-01 08:37:50|393.3|392|393.3|392|393.3|392|393.3|392|1
1606811880000|2020-12-01 08:38:00|393.5||393.5||393.5||393.5||3
1606811890000|2020-12-01 08:38:10||392.3||392||392.3||392|43
1606811900000|2020-12-01 08:38:20||392.3||392.3||392.3||392.3|1
1606811910000|2020-12-01 08:38:30|||||||||6
1606811920000|2020-12-01 08:38:40|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|0
1606811930000|2020-12-01 08:38:50||392.3||392.3||392.3||392.3|3
1606811940000|2020-12-01 08:39:00|393.5|392.5|394|392.5|394|392.8|393.5|392.3|37
1606811950000|2020-12-01 08:39:10|394.3|393|394|392.8|394.3|393|394|392.8|37
1606811960000|2020-12-01 08:39:20|||||||||1
1606811970000|2020-12-01 08:39:30|394.3|393|394.3|393|394.3|393|394.3|393|8
1606811980000|2020-12-01 08:39:40|394.5|393.3|394.3|393|394.5|393.3|394.3|393|12
1606811990000|2020-12-01 08:39:50|||||||||1
1606812000000|2020-12-01 08:40:00|394.5|393.3|394.5|393.3|394.5|393.3|394.3|393.3|8
1606812010000|2020-12-01 08:40:10|394.3|393|394.5|393|394.5|393|394.3|393|5
1606812020000|2020-12-01 08:40:20|394.3||394.3||394.3||394.3||0
1606812030000|2020-12-01 08:40:30|||||||||16
1606812040000|2020-12-01 08:40:40||392.8||392.8||392.8||392.8|22
1606812050000|2020-12-01 08:40:50||393||393||393||393|0
1606812060000|2020-12-01 08:41:00||392.8||392.8||392.8||392.8|0
1606812070000|2020-12-01 08:41:10|394.5|393|394.5|393.3|394.5|393.3|394.5|393|1
1606812080000|2020-12-01 08:41:20|394.8|393.5|395|393.8|395.3|394|394.8|393.5|14
1606812090000|2020-12-01 08:41:30|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|0
1606812100000|2020-12-01 08:41:40||393.3||393.5||393.5||393.3|4
1606812110000|2020-12-01 08:41:50|394.5|393.3|394.8|393.5|394.8|393.5|394.5|393.3|12
1606812120000|2020-12-01 08:42:00|395|393.8|394.8|393.5|395|393.8|394.8|393.5|8
1606812130000|2020-12-01 08:42:10|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|10
1606812140000|2020-12-01 08:42:20|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.3|6
1606812160000|2020-12-01 08:42:40|395||395||395||394.8||0
1606812170000|2020-12-01 08:42:50|394.8||394.8||394.8||394.8||0
1606812180000|2020-12-01 08:43:00||393.3||393.5||393.5||393.3|2
1606812210000|2020-12-01 08:43:30|||||||||1
1606812230000|2020-12-01 08:43:50|395||395||395||395||0
1606812240000|2020-12-01 08:44:00|394.8||394.8||394.8||394.8||0
1606812250000|2020-12-01 08:44:10|395|393.8|395|393.5|395|393.8|395|393.5|2
1606812260000|2020-12-01 08:44:20||393.8||393.8||393.8||393.8|3
1606812270000|2020-12-01 08:44:30|395.3||395.3||395.3||395.3||31
1606812280000|2020-12-01 08:44:40|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.3|5
1606812310000|2020-12-01 08:45:10|395||395||395||394.8||1
1606812330000|2020-12-01 08:45:30|394.8||395||395||394.8||0
1606812350000|2020-12-01 08:45:50|394.8||394.8||395||394.8||0
1606812360000|2020-12-01 08:46:00|||||||||1
1606812370000|2020-12-01 08:46:10|395|393.8|395.3|393.8|395.3|394|395|393.8|60
1606812380000|2020-12-01 08:46:20|395|394|395|393.8|395|394|395|393.8|3
1606812390000|2020-12-01 08:46:30|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|0
1606812400000|2020-12-01 08:46:40|395|393.8|395|393.8|395|393.8|394.8|393.8|51
1606812430000|2020-12-01 08:47:10|395.3||395||395.3||395||2
1606812440000|2020-12-01 08:47:20|395.3||395||395.3||395||32
1606812460000|2020-12-01 08:47:40|395.3|394|395.3|394|395.3|394|395.3|394|1
1606812470000|2020-12-01 08:47:50|395|393.8|395.3|393.8|395.3|393.8|395|393.8|1
1606812480000|2020-12-01 08:48:00|395|394|395.3|394|395.3|394|395|394|0
1606812490000|2020-12-01 08:48:10||393.8||393.8||393.8||393.8|0
1606812500000|2020-12-01 08:48:20|395||395||395||395||0
1606812510000|2020-12-01 08:48:30|||||||||1
1606812520000|2020-12-01 08:48:40|395.3||395.3||395.3||395.3||0
1606812530000|2020-12-01 08:48:50|395||395||395||395||8
1606812540000|2020-12-01 08:49:00|||||||||4
1606812550000|2020-12-01 08:49:10|395.3||395.3||395.3||395||0
1606812560000|2020-12-01 08:49:20|395||395.3||395.3||395||1
1606812570000|2020-12-01 08:49:30|395|394|395.3|393.8|395.3|394|395|393.8|3
1606812580000|2020-12-01 08:49:40||394||393.8||394||393.8|50
1606812590000|2020-12-01 08:49:50|395||395||395||395||0
1606812600000|2020-12-01 08:50:00|395.3||395||395.3||395||5
1606812630000|2020-12-01 08:50:30|395.3|394|395.3|394|395.3|394|395.3|394|17
1606812650000|2020-12-01 08:50:50|||||||||1
1606812660000|2020-12-01 08:51:00|395|393.8|395|393.8|395|393.8|395|393.8|2
1606812670000|2020-12-01 08:51:10|394.8|393.5|395|393.8|395|393.8|394.8|393.5|45
1606812690000|2020-12-01 08:51:30|||||||||2
1606812700000|2020-12-01 08:51:40|395.3|394|395.3|394|395.3|394|395.3|394|9
1606812710000|2020-12-01 08:51:50|395|393.8|395|393.8|395|393.8|395|393.8|2
1606812740000|2020-12-01 08:52:20||393.5||393.5||393.8||393.5|0
1606812750000|2020-12-01 08:52:30||393.8||393.8||393.8||393.8|0
1606812760000|2020-12-01 08:52:40||393.5||393.8||393.8||393.5|0
1606812770000|2020-12-01 08:52:50||393.5||393.8||393.8||393.5|2
1606812780000|2020-12-01 08:53:00||393.5||393.8||393.8||393.5|0
1606812790000|2020-12-01 08:53:10||393.5||393.8||393.8||393.5|2
1606812810000|2020-12-01 08:53:30|395.3||395||395.3||395||1
1606812840000|2020-12-01 08:54:00|395.3|394|395.3|394|395.3|394|395.3|394|0
1606812860000|2020-12-01 08:54:20|395|393.8|395|393.8|395|393.8|395|393.8|0
1606812870000|2020-12-01 08:54:30|395.3||395||395.3||395||0
1606812880000|2020-12-01 08:54:40|395.3|394|395.3|393.8|395.3|394|395.3|393.8|2
1606812890000|2020-12-01 08:54:50|395||395||395||395||0
1606812900000|2020-12-01 08:55:00|395.3|394|395.3|394|395.3|394|395.3|394|3
1606812910000|2020-12-01 08:55:10|395.5||395.3||395.5||395.3||0
1606812930000|2020-12-01 08:55:30|395.5||395.3||395.5||395.3||7
1606812940000|2020-12-01 08:55:40|395|393.8|395|393.8|395|393.8|395|393.8|0
1606812950000|2020-12-01 08:55:50||393.5||393.5||393.5||393.5|0
1606812960000|2020-12-01 08:56:00||393.8||393.8||393.8||393.8|0
1606812970000|2020-12-01 08:56:10|395.3||395.3||395.3||395.3||5
1606812980000|2020-12-01 08:56:20||394||394||394||394|0
1606812990000|2020-12-01 08:56:30|395|393.8|395|393.8|395|393.8|395|393.8|0
1606813010000|2020-12-01 08:56:50|395.3|394|395.3|393.8|395.3|394|395.3|393.8|1
1606813020000|2020-12-01 08:57:00|395||395||395||395||0
1606813060000|2020-12-01 08:57:40|395.3||395||395.3||395||0
1606813080000|2020-12-01 08:58:00|395.3|394|395.5|394.3|395.8|394.5|395.3|394|12
1606813090000|2020-12-01 08:58:10|395.3|394|395.3|394|395.3|394|395.3|394|0
1606813100000|2020-12-01 08:58:20|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|1
1606813120000|2020-12-01 08:58:40|395.3|394|395.3|394|395.3|394|395.3|394|0
1606813130000|2020-12-01 08:58:50||393.8||394||394||393.8|3
1606813140000|2020-12-01 08:59:00|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|3
1606813150000|2020-12-01 08:59:10||394||394||394||394|1
1606813160000|2020-12-01 08:59:20||394.3||394.3||394.3||394|2
1606813170000|2020-12-01 08:59:30|395.8|394.5|395.8|394.5|396|394.5|395.8|394.5|8
1606813180000|2020-12-01 08:59:40|396|394.8|396|394.8|396|394.8|396|394.8|0
1606813200000|2020-12-01 09:00:00|||||||||6
1606813210000|2020-12-01 09:00:10|395.8|394.5|395.8|394.5|396|394.8|395.8|394.5|10
1606813220000|2020-12-01 09:00:20|396|394.8|396|394.8|396|394.8|396|394.8|1814
1606813230000|2020-12-01 09:00:30|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|16
1606813240000|2020-12-01 09:00:40|395.5|394.3|395.8|394.5|395.8|394.5|395.5|394.3|47
1606813250000|2020-12-01 09:00:50|396|394.3|395.5|394.3|396|394.3|395.5|394.3|0
1606813260000|2020-12-01 09:01:00|395.8||395.5||395.8||395.5||11
1606813280000|2020-12-01 09:01:20|395.8|394.5|395.5|394.3|395.8|394.5|395.5|394.3|4
1606813290000|2020-12-01 09:01:30|395.3|394|395.5|394|395.5|394|395.3|394|13
1606813300000|2020-12-01 09:01:40|395.3|394.3|395.3|394|395.5|394.3|395.3|394|1
1606813310000|2020-12-01 09:01:50|||||||||3
1606813320000|2020-12-01 09:02:00|395.5|394.3|395.5|394|395.5|394.3|395.3|394|7
1606813330000|2020-12-01 09:02:10||394.3||394.3||394.3||394.3|0
1606813340000|2020-12-01 09:02:20|395.3|394|395.3|394|395.3|394|395.3|394|3
1606813350000|2020-12-01 09:02:30|||||||||61
1606813360000|2020-12-01 09:02:40|395.5|394.3|395.5|394|395.5|394.3|395.3|394|22
1606813370000|2020-12-01 09:02:50||394.3||394||394.3||394|1
1606813380000|2020-12-01 09:03:00|395.3||395.3||395.3||395.3||0
1606813390000|2020-12-01 09:03:10|395.5||395.5||395.5||395.5||2
1606813400000|2020-12-01 09:03:20||394.3||394.3||394.3||394.3|0
1606813410000|2020-12-01 09:03:30|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|7
1606813420000|2020-12-01 09:03:40|396||396||396||395.8||5
1606813430000|2020-12-01 09:03:50|395.8|394.8|395.8|394.5|395.8|394.8|395.8|394.5|4
1606813440000|2020-12-01 09:04:00|396|394.8|396|394.5|396|394.8|396|394.5|15
1606813450000|2020-12-01 09:04:10|396.3|394.8|396.3|394.8|396.3|395|396.3|394.8|6
1606813460000|2020-12-01 09:04:20|396|395|396.3|395|396.3|395|396|395|6
1606813480000|2020-12-01 09:04:40|396|394.8|396|394.8|396|394.8|396|394.8|3
1606813490000|2020-12-01 09:04:50||394.5||394.8||394.8||394.5|20
1606813500000|2020-12-01 09:05:00|||||||||3
1606813510000|2020-12-01 09:05:10|395.8|394.5|395.8|394.5|396|394.8|395.8|394.5|0
1606813520000|2020-12-01 09:05:20|396||395.8||396||395.8||3
1606813530000|2020-12-01 09:05:30|396|394.8|396|394.8|396|394.8|396|394.8|32
1606813550000|2020-12-01 09:05:50|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|17
1606813560000|2020-12-01 09:06:00|||||||||20
1606813580000|2020-12-01 09:06:20||394.3||394.5||394.5||394.3|0
1606813600000|2020-12-01 09:06:40|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|342
1606813610000|2020-12-01 09:06:50|395.3|394|395.5|394|395.5|394.3|395.3|394|9
1606813620000|2020-12-01 09:07:00|395.3||395.3||395.3||395.3||0
1606813630000|2020-12-01 09:07:10|||||||||11
1606813670000|2020-12-01 09:07:50||393.8||393.8||393.8||393.8|158
1606813680000|2020-12-01 09:08:00|395|393.8|395|393.8|395.3|393.8|395|393.8|4
1606813690000|2020-12-01 09:08:10|395.3|394|395.3|394|395.3|394|395|393.8|0
1606813700000|2020-12-01 09:08:20|395.5|394.3|395.5|394.3|395.8|394.5|395.5|394.3|20
1606813720000|2020-12-01 09:08:40|395.8|394.5|395.5|394.3|395.8|394.5|395.5|394.3|1
1606813730000|2020-12-01 09:08:50|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|0
1606813740000|2020-12-01 09:09:00|396|394.8|396|394.8|396|394.8|396|394.8|153
1606813750000|2020-12-01 09:09:10|||||||||6
1606813760000|2020-12-01 09:09:20|396.3|395|396.3|394.8|396.3|395|396.3|394.8|24
1606813780000|2020-12-01 09:09:40||395||395||395||395|1
1606813790000|2020-12-01 09:09:50|396|394.8|395.8|394.5|396|394.8|395.8|394.5|16
1606813800000|2020-12-01 09:10:00|396|394.8|396|394.8|396|394.8|396|394.8|1
1606813810000|2020-12-01 09:10:10||394.5||394.5||394.5||394.5|0
1606813820000|2020-12-01 09:10:20|395.8|394.8|396|394.8|396|394.8|395.8|394.8|0
1606813830000|2020-12-01 09:10:30||394.5||394.8||394.8||394.5|0
1606813840000|2020-12-01 09:10:40|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|11
1606813850000|2020-12-01 09:10:50|395.5|394.3|395.8|394.3|395.8|394.3|395.5|394.3|0
1606813860000|2020-12-01 09:11:00||394.5||394.5||394.5||394.5|50
1606813870000|2020-12-01 09:11:10|396||396||396||396||0
1606813880000|2020-12-01 09:11:20|395.8|394.8|396|394.5|396|394.8|395.8|394.5|111
1606813900000|2020-12-01 09:11:40|395.8|394.8|395.8|394.5|396|394.8|395.8|394.5|0
1606813910000|2020-12-01 09:11:50|396|394.8|396|394.8|396|394.8|396|394.8|11
1606813930000|2020-12-01 09:12:10|396.3|395|396.3|395|396.3|395|396.3|395|4
1606813940000|2020-12-01 09:12:20|396|394.8|396|394.8|396|395|396|394.8|1
1606813950000|2020-12-01 09:12:30|396.3|395|396.3|395|396.3|395|396|395|0
1606813960000|2020-12-01 09:12:40|396|394.8|395.8|394.5|396|394.8|395.8|394.5|0
1606813970000|2020-12-01 09:12:50|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|1
1606813980000|2020-12-01 09:13:00|395.8|394.5|395.8|394.5|395.8|394.5|395.5|394.5|0
1606814010000|2020-12-01 09:13:30|396|394.8|396|394.8|396|394.8|396|394.8|0
1606814030000|2020-12-01 09:13:50|396.3|395|396.3|395|396.3|395|396.3|395|9
1606814040000|2020-12-01 09:14:00|396.5|395.3|396.3|395|396.5|395.3|396.3|395|6
1606814050000|2020-12-01 09:14:10|396.5||396.5||396.5||396.3||0
1606814060000|2020-12-01 09:14:20|396.3||396.3||396.3||396.3||0
1606814080000|2020-12-01 09:14:40|396|394.8|396.3|394.8|396.3|394.8|396|394.8|29
1606814090000|2020-12-01 09:14:50|396||396||396||396||0
1606814100000|2020-12-01 09:15:00|395.8|394.5|396|394.8|396|394.8|395.8|394.5|3
1606814120000|2020-12-01 09:15:20|395.8|394.5|395.8|394.5|396|394.8|395.8|394.5|2
1606814130000|2020-12-01 09:15:30|396||395.8||396||395.8||0
1606814150000|2020-12-01 09:15:50|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|14
1606814170000|2020-12-01 09:16:10|||||||||3
1606814180000|2020-12-01 09:16:20|395.8|394.5|396|394.8|396|394.8|395.8|394.5|7
1606814190000|2020-12-01 09:16:30|395.8|394.5|396|394.5|396|394.5|395.8|394.5|12
1606814200000|2020-12-01 09:16:40|395.8||395.8||395.8||395.8||0
1606814210000|2020-12-01 09:16:50|396|394.8|396|394.8|396|394.8|396|394.8|1
1606814220000|2020-12-01 09:17:00|396.3||396||396.3||396||3
1606814250000|2020-12-01 09:17:30|||||||||4
1606814260000|2020-12-01 09:17:40|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|1
1606814270000|2020-12-01 09:17:50|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|11
1606814280000|2020-12-01 09:18:00|||||||||2
1606814300000|2020-12-01 09:18:20|||||||||4
1606814310000|2020-12-01 09:18:30|395.3|394|395.3|394|395.5|394|395.3|394|31
1606814340000|2020-12-01 09:19:00|||||||||17
1606814350000|2020-12-01 09:19:10|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|9
1606814360000|2020-12-01 09:19:20|||||||||16
1606814370000|2020-12-01 09:19:30|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|7
1606814390000|2020-12-01 09:19:50|||||||||24
1606814400000|2020-12-01 09:20:00|||||||||217
1606814410000|2020-12-01 09:20:10|396|394.8|395.8|394.5|396|394.8|395.8|394.5|6
1606814430000|2020-12-01 09:20:30|396||396||396||395.8||0
1606814440000|2020-12-01 09:20:40|395.8|394.8|396|394.5|396|394.8|395.8|394.5|13
1606814450000|2020-12-01 09:20:50|395.8|394.8|396|394.8|396|394.8|395.8|394.5|5
1606814490000|2020-12-01 09:21:30|396.3|395|396.3|395|396.3|395|396.3|394.8|8
1606814510000|2020-12-01 09:21:50|||||||||3
1606814530000|2020-12-01 09:22:10|||||||||12
1606814550000|2020-12-01 09:22:30|396|394.8|395.8|394.5|396|394.8|395.8|394.5|1
1606814560000|2020-12-01 09:22:40|396||396||396||396||1
1606814570000|2020-12-01 09:22:50|395.8|394.8|396|394.8|396|394.8|395.8|394.8|1
1606814580000|2020-12-01 09:23:00||394.5||394.5||394.8||394.5|0
1606814590000|2020-12-01 09:23:10||394.8||394.8||394.8||394.8|0
1606814600000|2020-12-01 09:23:20|||||||||67
1606814610000|2020-12-01 09:23:30|396.3|395|396.3|394.8|396.3|395|396|394.8|0
1606814630000|2020-12-01 09:23:50||395||395||395||394.8|0
1606814640000|2020-12-01 09:24:00|396.5|395.3|396.5|395.3|396.5|395.3|396.5|395.3|1
1606814690000|2020-12-01 09:24:50|396.3|395|396.5|395|396.5|395|396.3|395|1
1606814700000|2020-12-01 09:25:00|396.3||396.5||396.5||396.3||0
1606814710000|2020-12-01 09:25:10||395.3||395||395.3||395|0
1606814720000|2020-12-01 09:25:20|396.3|395.3|396.5|395|396.5|395.3|396.3|395|0
1606814730000|2020-12-01 09:25:30|396.3||396.3||396.3||396.3||1
1606814740000|2020-12-01 09:25:40||394.8||394.8||394.8||394.8|0
1606814750000|2020-12-01 09:25:50|396.5|395|396.5|395|396.5|395|396.5|395|5
1606814760000|2020-12-01 09:26:00|396.3|395.3|396.5|395|396.5|395.3|396.3|395|1
1606814770000|2020-12-01 09:26:10|396.3|395.3|396.3|395|396.3|395.3|396.3|395|16
1606814780000|2020-12-01 09:26:20|396|394.8|396|394.8|396|394.8|396|394.8|0
1606814790000|2020-12-01 09:26:30|396.3||396||396.3||396||0
1606814800000|2020-12-01 09:26:40|396.3|395|396.5|395.3|396.5|395.3|396.3|395|85
1606814810000|2020-12-01 09:26:50||395||395||395.3||395|2
1606814820000|2020-12-01 09:27:00|396.3|395.3|396.3|395|396.3|395.3|396.3|395|0
1606814860000|2020-12-01 09:27:40|396|394.8|396.3|395|396.3|395|396|394.8|8
1606814870000|2020-12-01 09:27:50|396|394.8|396.3|394.8|396.3|394.8|396|394.8|0
1606814880000|2020-12-01 09:28:00||395||394.8||395||394.8|1
1606814890000|2020-12-01 09:28:10||395||394.8||395||394.8|0
1606814900000|2020-12-01 09:28:20||395||394.8||395||394.8|0
1606814910000|2020-12-01 09:28:30||395||395||395||395|2
1606814920000|2020-12-01 09:28:40||394.8||394.8||395||394.8|0
1606814930000|2020-12-01 09:28:50|396||396||396||396||0
1606814960000|2020-12-01 09:29:20|396.3|395|396.3|395|396.3|395|396.3|394.8|68
1606814990000|2020-12-01 09:29:50|396.5|395.3|396.5|395.3|396.5|395.3|396.5|395.3|1
1606815000000|2020-12-01 09:30:00|396.3|395|396.3|395|396.3|395|396.3|395|1
1606815010000|2020-12-01 09:30:10|||||||||1
1606815030000|2020-12-01 09:30:30||394.8||395||395||394.8|0
1606815040000|2020-12-01 09:30:40||394.8||394.8||394.8||394.8|0
1606815050000|2020-12-01 09:30:50||395||394.8||395||394.8|0
1606815060000|2020-12-01 09:31:00||395||395||395||395|1
1606815070000|2020-12-01 09:31:10|||||||||3
1606815090000|2020-12-01 09:31:30||394.8||394.8||395||394.8|0
1606815100000|2020-12-01 09:31:40||395||395||395||394.8|0
1606815110000|2020-12-01 09:31:50||394.8||394.8||395||394.8|0
1606815120000|2020-12-01 09:32:00|396|394.5|395.8|394.5|396|394.5|395.8|394.5|6
1606815130000|2020-12-01 09:32:10|395.5|394.3|395.8|394.3|395.8|394.3|395.5|394.3|3
1606815140000|2020-12-01 09:32:20||394.5||394.5||394.5||394.3|0
1606815150000|2020-12-01 09:32:30||394.3||394.3||394.5||394.3|0
1606815160000|2020-12-01 09:32:40|395.5|394|395.3|394|395.5|394|395.3|394|17
1606815170000|2020-12-01 09:32:50|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394|1
1606815180000|2020-12-01 09:33:00||394||394.3||394.3||394|1
1606815200000|2020-12-01 09:33:20|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|0
1606815210000|2020-12-01 09:33:30|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|0
1606815220000|2020-12-01 09:33:40||394||394||394||394|0
1606815230000|2020-12-01 09:33:50||394.3||394||394.3||394|3
1606815240000|2020-12-01 09:34:00|395.3||395.3||395.3||395.3||1
1606815250000|2020-12-01 09:34:10|395.5||395.5||395.5||395.3||0
1606815260000|2020-12-01 09:34:20||394.3||394||394.3||394|0
1606815280000|2020-12-01 09:34:40||394.3||394.3||394.3||394.3|0
1606815290000|2020-12-01 09:34:50|395.3|394|395.3|394|395.3|394|395.3|394|0
1606815300000|2020-12-01 09:35:00|395.5||395.5||395.5||395.3||0
1606815310000|2020-12-01 09:35:10|395.3||395.3||395.5||395.3||0
1606815320000|2020-12-01 09:35:20|395|393.8|395|393.8|395|394|395|393.8|8
1606815330000|2020-12-01 09:35:30|395.3||395||395.3||395||0
1606815340000|2020-12-01 09:35:40|395.3|393.5|395|393.5|395.3|393.8|395|393.5|8
1606815350000|2020-12-01 09:35:50|394.8|393.3|394.5|393.3|394.8|393.3|394.5|393.3|14
1606815360000|2020-12-01 09:36:00|394.8|393.5|394.8|393.5|394.8|393.5|394.5|393.5|10
1606815370000|2020-12-01 09:36:10|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|0
1606815380000|2020-12-01 09:36:20|394.8||394.5||394.8||394.5||11
1606815390000|2020-12-01 09:36:30|394.8|393.5|394.8|393.5|394.8|393.5|394.5|393.5|0
1606815400000|2020-12-01 09:36:40|||||||||15
1606815410000|2020-12-01 09:36:50||393.3||393.5||393.5||393.3|11
1606815420000|2020-12-01 09:37:00|395||394.8||395||394.8||19
1606815430000|2020-12-01 09:37:10|394.5|393.3|394.5|393|394.8|393.5|394.5|393|2
1606815440000|2020-12-01 09:37:20|394.3|393.3|394.5|393.3|394.5|393.3|394.3|393.3|5
1606815450000|2020-12-01 09:37:30||393||393.3||393.3||393|0
1606815460000|2020-12-01 09:37:40|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.3|1
1606815470000|2020-12-01 09:37:50|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|0
1606815480000|2020-12-01 09:38:00|394.3|393|394.3|393|394.5|393|394.3|393|0
1606815490000|2020-12-01 09:38:10|394.5|392.8|394.3|393|394.5|393|394.3|392.8|12
1606815500000|2020-12-01 09:38:20|394|392.8|394|392.8|394.3|393|394|392.8|16
1606815510000|2020-12-01 09:38:30|394.3||394||394.3||394||31
1606815520000|2020-12-01 09:38:40|394.3||394.3||394.3||394||1
1606815530000|2020-12-01 09:38:50|394||394||394.3||394||0
1606815540000|2020-12-01 09:39:00|394.3||394||394.3||394||0
1606815550000|2020-12-01 09:39:10|393.8|392.5|394.3|392.8|394.3|392.8|393.8|392.5|0
1606815560000|2020-12-01 09:39:20|394|393|394|392.8|394|393|394|392.8|7
1606815570000|2020-12-01 09:39:30|||||||||2
1606815590000|2020-12-01 09:39:50|393.8|392.5|394|392.8|394|392.8|393.8|392.5|1
1606815600000|2020-12-01 09:40:00|393.8|392.5|393.8|392.5|394|392.5|393.8|392.5|3
1606815610000|2020-12-01 09:40:10||392.3||392.5||392.5||392.3|1
1606815620000|2020-12-01 09:40:20||392.3||392.5||392.5||392.3|2
1606815630000|2020-12-01 09:40:30|||||||||101
1606815640000|2020-12-01 09:40:40|393.5|392.3|393.5|392.3|393.5|392.5|393.5|392.3|9
1606815670000|2020-12-01 09:41:10|393.8|392.5|393.8|392.5|394|392.5|393.8|392.5|14
1606815680000|2020-12-01 09:41:20|||||||||1
1606815690000|2020-12-01 09:41:30|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|475
1606815700000|2020-12-01 09:41:40|||||||||6
1606815710000|2020-12-01 09:41:50|||||||||11
1606815730000|2020-12-01 09:42:10|||||||||1
1606815740000|2020-12-01 09:42:20|||||||||4
1606815750000|2020-12-01 09:42:30|||||||||5
1606815760000|2020-12-01 09:42:40|393.3|392|393.3|392|393.3|392|393.3|392|43
1606815770000|2020-12-01 09:42:50|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|7
1606815780000|2020-12-01 09:43:00|393.3|392|393.3|392|393.3|392|393.3|392|6
1606815800000|2020-12-01 09:43:20|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|2
1606815810000|2020-12-01 09:43:30|393.3|392|393.5|392.3|393.5|392.3|393.3|392|0
1606815820000|2020-12-01 09:43:40|393.3|392|393.3|392|393.3|392|393.3|392|0
1606815830000|2020-12-01 09:43:50|393.5||393.5||393.5||393.5||8
1606815840000|2020-12-01 09:44:00|393.3|392.3|393.5|392.3|393.5|392.3|393.3|392.3|0
1606815850000|2020-12-01 09:44:10|393.3|392|393.3|392|393.3|392|393.3|392|27
1606815860000|2020-12-01 09:44:20|||||||||2
1606815870000|2020-12-01 09:44:30|||||||||1
1606815910000|2020-12-01 09:45:10|393|391.8|393|391.8|393|391.8|393|391.8|9
1606815920000|2020-12-01 09:45:20|||||||||2
1606815930000|2020-12-01 09:45:30|||||||||2
1606815940000|2020-12-01 09:45:40|||||||||1
1606815950000|2020-12-01 09:45:50|||||||||10
1606815970000|2020-12-01 09:46:10|||||||||1
1606816000000|2020-12-01 09:46:40|393.3|392|393.3|392|393.3|392|393.3|392|1
1606816020000|2020-12-01 09:47:00|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|3
1606816030000|2020-12-01 09:47:10|||||||||1
1606816040000|2020-12-01 09:47:20|393.8|392.5|393.8|392.5|393.8|392.5|393.5|392.5|10
1606816050000|2020-12-01 09:47:30|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|20
1606816070000|2020-12-01 09:47:50|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|1
1606816080000|2020-12-01 09:48:00|||||||||1
1606816090000|2020-12-01 09:48:10|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|0
1606816100000|2020-12-01 09:48:20|393.3|392|393.3|392|393.3|392|393.3|392|8
1606816120000|2020-12-01 09:48:40|||||||||3
1606816140000|2020-12-01 09:49:00|||||||||25
1606816150000|2020-12-01 09:49:10|393.5||393.5||393.5||393.5||12
1606816160000|2020-12-01 09:49:20|393.3||393.3||393.3||393.3||0
1606816180000|2020-12-01 09:49:40|393|391.8|392.5|391|393|391.8|392.3|391|44
1606816190000|2020-12-01 09:49:50|392.3||392.3||392.5||392.3||1
1606816200000|2020-12-01 09:50:00|392.5||392.5||392.5||392.3||0
1606816210000|2020-12-01 09:50:10|392.8|391.3|392.5|391.3|392.8|391.3|392.5|391.3|220
1606816240000|2020-12-01 09:50:40|392.3|391|392.3|391|392.3|391|392.3|391|1
1606816250000|2020-12-01 09:50:50|392|390.8|392|390.8|392|390.8|392|390.8|4
1606816270000|2020-12-01 09:51:10|392.3|391|392.5|391|392.5|391.3|392.3|391|4
1606816280000|2020-12-01 09:51:20|392.8|391.3|392.8|391.5|392.8|391.5|392.8|391.3|75
1606816290000|2020-12-01 09:51:30||391.3||391.5||391.5||391.3|5
1606816300000|2020-12-01 09:51:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606816310000|2020-12-01 09:51:50|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|3
1606816320000|2020-12-01 09:52:00|392.5|391.5|392.8|391.3|392.8|391.5|392.5|391.3|0
1606816330000|2020-12-01 09:52:10||391.5||391.5||391.5||391.5|0
1606816380000|2020-12-01 09:53:00|||||||||1
1606816410000|2020-12-01 09:53:30|393|391.8|393|391.5|393|391.8|393|391.5|0
1606816420000|2020-12-01 09:53:40||391.8||391.5||391.8||391.5|0
1606816430000|2020-12-01 09:53:50|392.8||392.8||392.8||392.8||0
1606816440000|2020-12-01 09:54:00|393||392.8||393||392.8||35
1606816450000|2020-12-01 09:54:10|||||||||2
1606816460000|2020-12-01 09:54:20||391.3||391.5||391.5||391.3|5
1606816470000|2020-12-01 09:54:30||391.3||391.5||391.5||391.3|36
1606816480000|2020-12-01 09:54:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|20
1606816490000|2020-12-01 09:54:50|392.8|391.5|393|391.5|393|391.5|392.8|391.3|2
1606816500000|2020-12-01 09:55:00|392.8|391.8|392.8|391.5|392.8|391.8|392.8|391.5|0
1606816520000|2020-12-01 09:55:20|||||||||2
1606816530000|2020-12-01 09:55:30||391.3||391.5||391.5||391.3|1
1606816570000|2020-12-01 09:56:10|393||392.8||393||392.8||4
1606816580000|2020-12-01 09:56:20|393||393||393||393||0
1606816590000|2020-12-01 09:56:30|392.8||392.8||392.8||392.8||0
1606816600000|2020-12-01 09:56:40|393|391.8|393|391.8|393|391.8|393|391.8|1
1606816610000|2020-12-01 09:56:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|18
1606816620000|2020-12-01 09:57:00|||||||||1
1606816630000|2020-12-01 09:57:10|393||393||393||393||15
1606816650000|2020-12-01 09:57:30||391.8||391.5||391.8||391.5|5
1606816670000|2020-12-01 09:57:50||391.8||391.5||391.8||391.5|7
1606816680000|2020-12-01 09:58:00|392.8||392.8||392.8||392.8||6
1606816690000|2020-12-01 09:58:10|||||||||144
1606816720000|2020-12-01 09:58:40||391.3||391.3||391.3||391.3|8
1606816730000|2020-12-01 09:58:50||391.5||391.5||391.5||391.5|0
1606816740000|2020-12-01 09:59:00||391.3||391.3||391.3||391.3|0
1606816750000|2020-12-01 09:59:10|||||||||133
1606816760000|2020-12-01 09:59:20|392.5|391|392.5|391|392.5|391|392.5|391|0
1606816770000|2020-12-01 09:59:30|392.3|390.8|392|390.8|392.3|390.8|392|390.8|0
1606816780000|2020-12-01 09:59:40|392.3|391|392.3|390.8|392.3|391|392|390.8|706
1606816790000|2020-12-01 09:59:50|392|391|392.3|391|392.3|391|392|391|1
1606816800000|2020-12-01 10:00:00|392|390.8|392|390.8|392|390.8|392|390.8|0
1606816810000|2020-12-01 10:00:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|17
1606816820000|2020-12-01 10:00:20|||||||||3
1606816830000|2020-12-01 10:00:30|||||||||1
1606816840000|2020-12-01 10:00:40|392|390.8|392|390.8|392|390.8|392|390.5|4
1606816850000|2020-12-01 10:00:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606816860000|2020-12-01 10:01:00|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|10
1606816870000|2020-12-01 10:01:10|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|0
1606816880000|2020-12-01 10:01:20|392|390.8|392|390.8|392|390.8|392|390.8|1
1606816890000|2020-12-01 10:01:30|392.3||392.3||392.3||392.3||1
1606816900000|2020-12-01 10:01:40||391||391||391||390.8|1
1606816910000|2020-12-01 10:01:50|392|390.8|392|390.8|392|390.8|392|390.8|2
1606816930000|2020-12-01 10:02:10|391.8|390.5|392|390.5|392|390.5|391.8|390.5|0
1606816940000|2020-12-01 10:02:20|391.8|390.8|392|390.8|392|390.8|391.8|390.8|0
1606816960000|2020-12-01 10:02:40|392.3||392.3||392.3||392.3||0
1606816970000|2020-12-01 10:02:50|392|391|392.3|390.8|392.3|391|392|390.8|0
1606816980000|2020-12-01 10:03:00|392||392||392||392||0
1606816990000|2020-12-01 10:03:10|392.3|391|392.3|391|392.3|391|392.3|391|12
1606817000000|2020-12-01 10:03:20|392.5|391.3|392.5|391.3|392.5|391.3|392.3|391|3
1606817010000|2020-12-01 10:03:30|392.3|391|392.5|391|392.5|391|392.3|391|5
1606817020000|2020-12-01 10:03:40|392.3|391.3|392.5|391.3|392.5|391.3|392.3|391.3|0
1606817030000|2020-12-01 10:03:50||391||391||391.3||391|0
1606817040000|2020-12-01 10:04:00|392.3||392.3||392.3||392.3||0
1606817080000|2020-12-01 10:04:40|||||||||2
1606817100000|2020-12-01 10:05:00|392|390.8|392|390.8|392|390.8|392|390.8|0
1606817110000|2020-12-01 10:05:10|392.3|391|392.3|391|392.3|391|392.3|391|12
1606817120000|2020-12-01 10:05:20|||||||||5
1606817130000|2020-12-01 10:05:30|392|390.8|392|390.8|392|390.8|392|390.8|18
1606817150000|2020-12-01 10:05:50||390.5||390.8||390.8||390.5|1
1606817160000|2020-12-01 10:06:00|392.3|391|392.3|391|392.3|391|392.3|391|0
1606817210000|2020-12-01 10:06:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391|4
1606817250000|2020-12-01 10:07:30|||||||||4
1606817300000|2020-12-01 10:08:20|||||||||2
1606817350000|2020-12-01 10:09:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|15
1606817360000|2020-12-01 10:09:20|393|391.3|393|391.5|393|391.5|392.8|391.3|7
1606817370000|2020-12-01 10:09:30||391.8||391.8||391.8||391.8|9
1606817380000|2020-12-01 10:09:40|||||||||1
1606817390000|2020-12-01 10:09:50|393.3|392|393|391.8|393.3|392|393|391.8|14
1606817400000|2020-12-01 10:10:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|4
1606817410000|2020-12-01 10:10:10|393|391.8|393|391.8|393|391.8|393|391.8|5
1606817440000|2020-12-01 10:10:40|393.3||393||393.3||393||17
1606817480000|2020-12-01 10:11:20|393.3|392|393.3|392|393.3|392|393.3|392|3
1606817490000|2020-12-01 10:11:30|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392|8
1606817500000|2020-12-01 10:11:40|393.3|392|393.3|392|393.5|392.3|393.3|392|0
1606817510000|2020-12-01 10:11:50|393.5|392.3|393.8|392.5|393.8|392.5|393.5|392.3|6
1606817520000|2020-12-01 10:12:00|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|3
1606817530000|2020-12-01 10:12:10||392||392.3||392.3||392|0
1606817540000|2020-12-01 10:12:20|||||||||11
1606817550000|2020-12-01 10:12:30|393.3|392|393.5|392.3|393.5|392.3|393.3|392|3
1606817560000|2020-12-01 10:12:40||392||392||392||392|1
1606817570000|2020-12-01 10:12:50||392.3||392.3||392.3||392.3|0
1606817590000|2020-12-01 10:13:10|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|2
1606817620000|2020-12-01 10:13:40||392.3||392.5||392.5||392.3|0
1606817640000|2020-12-01 10:14:00|||||||||2
1606817660000|2020-12-01 10:14:20|393.5|392.3|393.3|392|393.5|392.3|393.3|392|225
1606817670000|2020-12-01 10:14:30|393.5||393.5||393.5||393.5||8
1606817680000|2020-12-01 10:14:40|393.3|392.3|393.3|392|393.3|392.3|393.3|392|8
1606817710000|2020-12-01 10:15:10|||||||||2
1606817730000|2020-12-01 10:15:30|393|391.8|393|391.8|393|391.8|393|391.8|4
1606817740000|2020-12-01 10:15:40|393.3||393.3||393.3||393||1
1606817750000|2020-12-01 10:15:50|393.5|392|393.3|392|393.5|392|393.3|392|0
1606817760000|2020-12-01 10:16:00|393.5|392.3|393.5|392|393.5|392.3|393.3|392|1
1606817770000|2020-12-01 10:16:10|393.3|392.3|393.5|392|393.5|392.3|393.3|392|1
1606817780000|2020-12-01 10:16:20||392.3||392.3||392.3||392|0
1606817790000|2020-12-01 10:16:30|393.3|392|393.5|392|393.5|392.3|393.3|392|1
1606817800000|2020-12-01 10:16:40||392.3||392||392.3||392|0
1606817810000|2020-12-01 10:16:50||392.3||392.3||392.3||392.3|0
1606817820000|2020-12-01 10:17:00|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|30
1606817840000|2020-12-01 10:17:20|393.5|392.3|393.8|392.5|393.8|392.5|393.5|392.3|6
1606817850000|2020-12-01 10:17:30|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|0
1606817860000|2020-12-01 10:17:40|393.8||393.5||393.8||393.5||3
1606817870000|2020-12-01 10:17:50|393.8||393.8||393.8||393.8||0
1606817880000|2020-12-01 10:18:00||392.5||392.5||392.5||392.3|11
1606817900000|2020-12-01 10:18:20|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|0
1606817920000|2020-12-01 10:18:40|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|8
1606817950000|2020-12-01 10:19:10|393.5|392.3|393.8|392.5|393.8|392.5|393.5|392.3|4
1606817970000|2020-12-01 10:19:30|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|8
1606817980000|2020-12-01 10:19:40|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|3
1606818010000|2020-12-01 10:20:10|394|392.8|393.8|392.5|394|392.8|393.8|392.5|19
1606818030000|2020-12-01 10:20:30|||||||||4
1606818040000|2020-12-01 10:20:40||392.3||392.5||392.5||392.3|0
1606818050000|2020-12-01 10:20:50|393.5|392.3|393.8|392.5|393.8|392.5|393.5|392.3|1
1606818060000|2020-12-01 10:21:00|394|392.8|393.5|392.3|394|392.8|393.5|392.3|54
1606818070000|2020-12-01 10:21:10|||||||||1
1606818080000|2020-12-01 10:21:20|||||||||19
1606818090000|2020-12-01 10:21:30|||||||||58
1606818120000|2020-12-01 10:22:00|393.3|392|393.3|392|393.5|392|393.3|392|7
1606818130000|2020-12-01 10:22:10|393.5|392.3|393.5|392.3|393.5|392.3|393.3|392|5
1606818150000|2020-12-01 10:22:30|||||||||1
1606818160000|2020-12-01 10:22:40|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.3|8
1606818170000|2020-12-01 10:22:50||392.3||392.5||392.5||392.3|0
1606818240000|2020-12-01 10:24:00|394|392.8|393.8|392.5|394|392.8|393.8|392.5|6
1606818250000|2020-12-01 10:24:10|394|392.8|394|392.8|394|392.8|394|392.8|1
1606818300000|2020-12-01 10:25:00|394.3||394.3||394.3||394||65
1606818310000|2020-12-01 10:25:10|394||394||394.3||394||1
1606818330000|2020-12-01 10:25:30|||||||||5
1606818360000|2020-12-01 10:26:00||392.5||392.8||392.8||392.5|6
1606818370000|2020-12-01 10:26:10|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|1
1606818380000|2020-12-01 10:26:20|||||||||15
1606818400000|2020-12-01 10:26:40|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|20
1606818410000|2020-12-01 10:26:50|||||||||8
1606818420000|2020-12-01 10:27:00|393.3|392|393|391.8|393.3|392|393|391.8|163
1606818430000|2020-12-01 10:27:10|||||||||1
1606818440000|2020-12-01 10:27:20|393.3||393.3||393.3||393||33
1606818450000|2020-12-01 10:27:30|393||393||393||393||25
1606818470000|2020-12-01 10:27:50|393.3|392|393.3|391.8|393.3|392|393.3|391.8|8
1606818480000|2020-12-01 10:28:00||392||392||392||391.8|1
1606818500000|2020-12-01 10:28:20|393|391.8|393.3|392|393.3|392|393|391.8|0
1606818510000|2020-12-01 10:28:30|||||||||1
1606818560000|2020-12-01 10:29:20|||||||||2
1606818580000|2020-12-01 10:29:40|393|391.8|393|391.8|393|391.8|393|391.8|1
1606818620000|2020-12-01 10:30:20|393.3|392|393.3|392|393.3|392|393.3|392|10
1606818630000|2020-12-01 10:30:30|393|391.8|393|391.8|393|392|393|391.8|0
1606818660000|2020-12-01 10:31:00|||||||||18
1606818690000|2020-12-01 10:31:30||391.5||391.5||391.5||391.5|8
1606818700000|2020-12-01 10:31:40|392.8||393||393||392.8||0
1606818710000|2020-12-01 10:31:50||391.8||391.8||391.8||391.8|0
1606818720000|2020-12-01 10:32:00|||||||||2
1606818740000|2020-12-01 10:32:20|393.3|392|393.3|392|393.3|392|393.3|392|6
1606818750000|2020-12-01 10:32:30|||||||||5
1606818770000|2020-12-01 10:32:50|393|391.8|393|391.8|393|391.8|393|391.8|1
1606818810000|2020-12-01 10:33:30|||||||||10
1606818830000|2020-12-01 10:33:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|1
1606818840000|2020-12-01 10:34:00|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|5
1606818850000|2020-12-01 10:34:10|392.3|391|392.3|391|392.5|391.3|392.3|391|8
1606818860000|2020-12-01 10:34:20|392|390.8|392|390.8|392|390.8|392|390.8|1
1606818870000|2020-12-01 10:34:30|||||||||11
1606818880000|2020-12-01 10:34:40|392.3|391|392.5|391|392.5|391.3|392.3|390.8|4
1606818890000|2020-12-01 10:34:50|392.3|390.8|392.3|391|392.3|391|392|390.8|8
1606818900000|2020-12-01 10:35:00||390.8||391||391||390.8|12
1606818910000|2020-12-01 10:35:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606818920000|2020-12-01 10:35:20||391||391.3||391.3||391|0
1606818930000|2020-12-01 10:35:30||391||391.3||391.3||391|0
1606818940000|2020-12-01 10:35:40|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|1
1606818950000|2020-12-01 10:35:50|393||392.8||393||392.8||0
1606818960000|2020-12-01 10:36:00|393||392.8||393||392.8||1
1606818990000|2020-12-01 10:36:30|393|391.3|392.5|391.3|393|391.3|392.5|391.3|2
1606819000000|2020-12-01 10:36:40|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|7
1606819010000|2020-12-01 10:36:50|392.5||392.5||392.8||392.5||0
1606819020000|2020-12-01 10:37:00||391||391.3||391.3||391|0
1606819030000|2020-12-01 10:37:10||391||391||391||391|0
1606819040000|2020-12-01 10:37:20|392.3||392.3||392.5||392.3||0
1606819050000|2020-12-01 10:37:30|392.5||392.5||392.5||392.5||0
1606819060000|2020-12-01 10:37:40||391.3||391.3||391.3||391.3|3
1606819070000|2020-12-01 10:37:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.3|0
1606819080000|2020-12-01 10:38:00|393|391.8|392.8|391.5|393|391.8|392.8|391.5|6
1606819090000|2020-12-01 10:38:10|393||392.8||393||392.8||11
1606819100000|2020-12-01 10:38:20|393|391.8|393|391.5|393|391.8|393|391.5|2
1606819110000|2020-12-01 10:38:30|392.8|391.8|393|391.8|393|391.8|392.8|391.8|23
1606819140000|2020-12-01 10:39:00|||||||||26
1606819150000|2020-12-01 10:39:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|7
1606819170000|2020-12-01 10:39:30|||||||||2
1606819180000|2020-12-01 10:39:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606819190000|2020-12-01 10:39:50|392.3|391|392.3|391|392.3|391|392.3|391|0
1606819200000|2020-12-01 10:40:00|392.5||392.3||392.5||392.3||1
1606819210000|2020-12-01 10:40:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606819220000|2020-12-01 10:40:20|392.8||392.5||392.8||392.5||1
1606819240000|2020-12-01 10:40:40|||||||||14
1606819260000|2020-12-01 10:41:00||391||391.3||391.3||391|0
1606819270000|2020-12-01 10:41:10|392.8|391|392.8|391.5|392.8|391.5|392.5|391|22
1606819290000|2020-12-01 10:41:30|392.5|391.3|392.5|391.3|392.8|391.3|392.5|391.3|1
1606819310000|2020-12-01 10:41:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|24
1606819320000|2020-12-01 10:42:00||391.3||391.5||391.5||391.3|0
1606819340000|2020-12-01 10:42:20|||||||||21
1606819350000|2020-12-01 10:42:30|393|391.8|393|391.8|393|391.8|393|391.8|13
1606819390000|2020-12-01 10:43:10|393.3|392|393|391.8|393.3|392|393|391.8|0
1606819400000|2020-12-01 10:43:20||391.5||391.8||391.8||391.5|0
1606819410000|2020-12-01 10:43:30|393.3|392|393.3|392|393.3|392|393|392|3
1606819430000|2020-12-01 10:43:50|||||||||3
1606819460000|2020-12-01 10:44:20||391.8||391.8||391.8||391.8|7
1606819470000|2020-12-01 10:44:30||392||392||392||392|0
1606819490000|2020-12-01 10:44:50|393|391.8|393|391.8|393|391.8|393|391.8|2
1606819550000|2020-12-01 10:45:50|||||||||1
1606819560000|2020-12-01 10:46:00|393.3|392|393.3|392|393.3|392|393.3|392|1
1606819590000|2020-12-01 10:46:30|||||||||24
1606819600000|2020-12-01 10:46:40||391.8||392||392||391.8|51
1606819610000|2020-12-01 10:46:50|||||||||2
1606819620000|2020-12-01 10:47:00|||||||||26
1606819630000|2020-12-01 10:47:10|||||||||1
1606819640000|2020-12-01 10:47:20|393|391.8|393.3|392|393.3|392|393|391.8|3
1606819650000|2020-12-01 10:47:30||391.8||391.8||391.8||391.8|1
1606819660000|2020-12-01 10:47:40|393||393||393||393||0
1606819670000|2020-12-01 10:47:50|||||||||3
1606819700000|2020-12-01 10:48:20|393.3||393.3||393.3||393||0
1606819710000|2020-12-01 10:48:30|393||393||393||393||0
1606819720000|2020-12-01 10:48:40|393.3||393||393.3||393||0
1606819740000|2020-12-01 10:49:00|393.3||393.3||393.3||393.3||0
1606819800000|2020-12-01 10:50:00|393|392|393.3|392|393.3|392|393|392|4
1606819810000|2020-12-01 10:50:10|393|391.8|393.3|391.8|393.3|391.8|393|391.8|0
1606819820000|2020-12-01 10:50:20||392||392||392||392|2
1606819830000|2020-12-01 10:50:30||391.8||391.8||392||391.8|0
1606819840000|2020-12-01 10:50:40|393||393||393.3||393||0
1606819850000|2020-12-01 10:50:50|393.3|392|393.3|392|393.3|392|393.3|392|106
1606819890000|2020-12-01 10:51:30|||||||||6
1606819910000|2020-12-01 10:51:50||391.8||391.8||391.8||391.8|1
1606819920000|2020-12-01 10:52:00||392||392||392||392|0
1606819930000|2020-12-01 10:52:10|||||||||1
1606819980000|2020-12-01 10:53:00|393.5||393.3||393.5||393.3||3
1606820030000|2020-12-01 10:53:50|||||||||1
1606820040000|2020-12-01 10:54:00|||||||||6
1606820050000|2020-12-01 10:54:10|||||||||4
1606820060000|2020-12-01 10:54:20|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|1
1606820070000|2020-12-01 10:54:30|393.3|392|393.3|392|393.3|392|393.3|392|2
1606820100000|2020-12-01 10:55:00|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|0
1606820140000|2020-12-01 10:55:40||392||392.3||392.3||392|16
1606820150000|2020-12-01 10:55:50||392||392||392||392|1
1606820160000|2020-12-01 10:56:00|393.3||393.3||393.3||393.3||0
1606820170000|2020-12-01 10:56:10|393.5||393.3||393.5||393.3||0
1606820180000|2020-12-01 10:56:20|393.5|392.3|393.5|392|393.5|392.3|393.5|392|1
1606820190000|2020-12-01 10:56:30|393.3||393.3||393.3||393.3||0
1606820230000|2020-12-01 10:57:10|393|391.8|393|391.8|393|391.8|393|391.8|6
1606820280000|2020-12-01 10:58:00|393.3|392|393.3|392|393.3|392|393.3|392|18
1606820300000|2020-12-01 10:58:20|||||||||1
1606820340000|2020-12-01 10:59:00|393.5|392.3|393.5|392.3|393.5|392.3|393.3|392|17
1606820350000|2020-12-01 10:59:10|||||||||6
1606820360000|2020-12-01 10:59:20|393.8||393.5||393.8||393.5||0
1606820380000|2020-12-01 10:59:40|||||||||11
1606820390000|2020-12-01 10:59:50|393.8||393.8||393.8||393.8||0
1606820400000|2020-12-01 11:00:00|393.5|392.5|393.8|392.5|393.8|392.5|393.5|392.5|0
1606820420000|2020-12-01 11:00:20|||||||||9
1606820430000|2020-12-01 11:00:30|394|392.8|394|392.8|394|392.8|394|392.8|9
1606820440000|2020-12-01 11:00:40|393.8|392.5|393.5|392.3|393.8|392.5|393.5|392.3|48
1606820450000|2020-12-01 11:00:50|393.3|392|393.5|392.3|393.5|392.3|393.3|392|4
1606820460000|2020-12-01 11:01:00|393.3|392|393.3|392|393.3|392|393.3|392|1
1606820470000|2020-12-01 11:01:10|393|391.8|393|391.8|393|391.8|393|391.8|2
1606820480000|2020-12-01 11:01:20|393.3||393||393.3||393||1
1606820490000|2020-12-01 11:01:30|393.3|392|393.3|391.8|393.3|392|393.3|391.8|0
1606820500000|2020-12-01 11:01:40||392||392||392||392|0
1606820510000|2020-12-01 11:01:50|393|391.8|393|391.8|393|391.8|393|391.5|67
1606820520000|2020-12-01 11:02:00||391.5||391.5||391.8||391.5|68
1606820530000|2020-12-01 11:02:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|2
1606820540000|2020-12-01 11:02:20|392.8||392.8||392.8||392.5||3
1606820550000|2020-12-01 11:02:30|392.5|391.5|392.8|391.3|392.8|391.5|392.5|391.3|6
1606820560000|2020-12-01 11:02:40||391.5||391.3||391.5||391.3|0
1606820570000|2020-12-01 11:02:50|392.5|391.5|392.8|391.5|392.8|391.5|392.5|391.5|0
1606820580000|2020-12-01 11:03:00|393|391.3|393|391.8|393|391.8|393|391.3|2268
1606820610000|2020-12-01 11:03:30|393.3||393||393.3||393||10
1606820620000|2020-12-01 11:03:40|393.3|392|393.3|392|393.3|392|393.3|392|11
1606820630000|2020-12-01 11:03:50|||||||||2
1606820640000|2020-12-01 11:04:00|||||||||6
1606820670000|2020-12-01 11:04:30|393.5|392.3|393.5|392|393.5|392.3|393.5|392|4
1606820680000|2020-12-01 11:04:40|393.3||393.3||393.3||393.3||2
1606820710000|2020-12-01 11:05:10|||||||||294
1606820720000|2020-12-01 11:05:20|||||||||2
1606820730000|2020-12-01 11:05:30|||||||||13
1606820740000|2020-12-01 11:05:40|||||||||1
1606820760000|2020-12-01 11:06:00|||||||||2
1606820770000|2020-12-01 11:06:10|393.5|392.3|393.3|392|393.5|392.3|393.3|392|15
1606820780000|2020-12-01 11:06:20|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|10
1606820800000|2020-12-01 11:06:40|||||||||10
1606820820000|2020-12-01 11:07:00|393.3|392|393.3|392|393.3|392|393.3|392|2
1606820830000|2020-12-01 11:07:10|||||||||1
1606820840000|2020-12-01 11:07:20|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|1
1606820860000|2020-12-01 11:07:40||392||392.3||392.3||392|8
1606820900000|2020-12-01 11:08:20|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|7
1606820910000|2020-12-01 11:08:30||392.3||392.3||392.5||392.3|3
1606820920000|2020-12-01 11:08:40|393.5||393.5||393.5||393.5||4
1606820930000|2020-12-01 11:08:50|393.3|392|393.3|392|393.3|392|393.3|392|330
1606820940000|2020-12-01 11:09:00|393.5|392.3|393.3|392|393.5|392.3|393.3|392|2
1606820960000|2020-12-01 11:09:20|393.5||393.5||393.5||393.5||0
1606820970000|2020-12-01 11:09:30|393.3|392.3|393.3|392|393.3|392.3|393.3|392|0
1606820980000|2020-12-01 11:09:40|393.5||393.5||393.5||393.5||0
1606821000000|2020-12-01 11:10:00||392.3||392.3||392.3||392|0
1606821010000|2020-12-01 11:10:10||392||392.3||392.3||392|4
1606821030000|2020-12-01 11:10:30|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|15
1606821050000|2020-12-01 11:10:50|||||||||10
1606821060000|2020-12-01 11:11:00|||||||||5
1606821070000|2020-12-01 11:11:10|||||||||1
1606821080000|2020-12-01 11:11:20|||||||||1
1606821090000|2020-12-01 11:11:30|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|8
1606821100000|2020-12-01 11:11:40||392||392.3||392.3||392|1
1606821110000|2020-12-01 11:11:50|393.3|392|393.3|392|393.3|392|393.3|392|0
1606821120000|2020-12-01 11:12:00|393.5|392.3|393.5|392|393.5|392.3|393.5|392|3
1606821130000|2020-12-01 11:12:10||392.3||392.3||392.3||392.3|1
1606821180000|2020-12-01 11:13:00|393.3|392|393.3|392|393.3|392|393.3|392|18
1606821200000|2020-12-01 11:13:20|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|4
1606821210000|2020-12-01 11:13:30|393.3|392|393.3|392|393.3|392|393.3|392|6
1606821240000|2020-12-01 11:14:00|393.5|392.3|393.3|392|393.5|392.3|393.3|392|12
1606821260000|2020-12-01 11:14:20|393.5||393.3||393.5||393.3||0
1606821270000|2020-12-01 11:14:30|393.5|392.3|393.5|392|393.5|392.3|393.5|392|0
1606821280000|2020-12-01 11:14:40|393.3|392.3|393.5|392.3|393.5|392.3|393.3|392.3|150
1606821290000|2020-12-01 11:14:50|||||||||50
1606821300000|2020-12-01 11:15:00|||||||||6
1606821310000|2020-12-01 11:15:10|||||||||3
1606821320000|2020-12-01 11:15:20|||||||||5
1606821330000|2020-12-01 11:15:30|||||||||6
1606821350000|2020-12-01 11:15:50|||||||||7
1606821360000|2020-12-01 11:16:00|||||||||1
1606821410000|2020-12-01 11:16:50|||||||||5
1606821420000|2020-12-01 11:17:00|393.3|392|393.3|392|393.3|392|393.3|392|5
1606821440000|2020-12-01 11:17:20|393.5||393.5||393.5||393.3||4
1606821450000|2020-12-01 11:17:30|393.3|392.3|393.5|392.3|393.5|392.3|393.3|392.3|1
1606821460000|2020-12-01 11:17:40|393.8|392.5|393.5|392.3|393.8|392.5|393.5|392.3|1
1606821470000|2020-12-01 11:17:50|||||||||2
1606821490000|2020-12-01 11:18:10|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|2
1606821500000|2020-12-01 11:18:20|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|0
1606821510000|2020-12-01 11:18:30|393.8||393.5||393.8||393.5||0
1606821520000|2020-12-01 11:18:40|393.8|392.5|393.8|392.3|393.8|392.5|393.8|392.3|0
1606821530000|2020-12-01 11:18:50||392.5||392.5||392.5||392.5|0
1606821540000|2020-12-01 11:19:00|394||393.8||394||393.8||5
1606821550000|2020-12-01 11:19:10|394|392.8|394|392.8|394|392.8|394|392.8|3
1606821570000|2020-12-01 11:19:30|393.8|392.5|393.8|392.5|394|392.5|393.8|392.5|24
1606821580000|2020-12-01 11:19:40|394||393.8||394||393.8||5
1606821590000|2020-12-01 11:19:50|394|392.8|394|392.8|394|392.8|394|392.8|1
1606821600000|2020-12-01 11:20:00|||||||||2
1606821620000|2020-12-01 11:20:20|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|2
1606821660000|2020-12-01 11:21:00|394||394||394||393.8||16
1606821670000|2020-12-01 11:21:10||392.8||392.5||392.8||392.5|1
1606821680000|2020-12-01 11:21:20|393.8||393.8||394||393.8||0
1606821700000|2020-12-01 11:21:40|394||393.8||394||393.8||0
1606821710000|2020-12-01 11:21:50|394||393.8||394||393.8||0
1606821720000|2020-12-01 11:22:00|394||393.8||394||393.8||0
1606821730000|2020-12-01 11:22:10|394|392.8|394|392.8|394|392.8|394|392.8|6
1606821760000|2020-12-01 11:22:40||392.5||392.8||392.8||392.5|1
1606821770000|2020-12-01 11:22:50|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|0
1606821780000|2020-12-01 11:23:00|394||393.8||394||393.8||0
1606821790000|2020-12-01 11:23:10|||||||||48
1606821800000|2020-12-01 11:23:20|394||393.8||394||393.8||0
1606821820000|2020-12-01 11:23:40|394||393.8||394||393.8||0
1606821830000|2020-12-01 11:23:50|394||394||394||394||1
1606821840000|2020-12-01 11:24:00|393.8|392.8|394|392.8|394|392.8|393.8|392.8|5
1606821960000|2020-12-01 11:26:00|||||||||13
1606821970000|2020-12-01 11:26:10|394.3|393|394.3|393|394.3|393|394.3|393|25
1606821980000|2020-12-01 11:26:20|||||||||8
1606821990000|2020-12-01 11:26:30|394.5||394.5||394.5||394.3||2
1606822000000|2020-12-01 11:26:40|394.3|393.3|394.5|393.3|394.5|393.3|394.3|393|15
1606822010000|2020-12-01 11:26:50|||||||||45
1606822040000|2020-12-01 11:27:20|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|29
1606822060000|2020-12-01 11:27:40|||||||||5
1606822070000|2020-12-01 11:27:50|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|15
1606822080000|2020-12-01 11:28:00|||||||||1
1606822090000|2020-12-01 11:28:10|||||||||1
1606822130000|2020-12-01 11:28:50|||||||||1
1606822150000|2020-12-01 11:29:10|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|3
1606822170000|2020-12-01 11:29:30|||||||||1
1606822230000|2020-12-01 11:30:30|||||||||1
1606822250000|2020-12-01 11:30:50|||||||||2
1606822280000|2020-12-01 11:31:20|395|393.8|395|393.8|395|393.8|395|393.8|17
1606822300000|2020-12-01 11:31:40|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|2
1606822310000|2020-12-01 11:31:50|395||395||395||395||1
1606822320000|2020-12-01 11:32:00|394.8|393.8|395|393.5|395|393.8|394.8|393.5|224
1606822330000|2020-12-01 11:32:10|394.8||394.8||394.8||394.8||38
1606822350000|2020-12-01 11:32:30||393.3||393.3||393.3||393.3|18
1606822360000|2020-12-01 11:32:40|394.5||394.5||394.5||394.5||0
1606822380000|2020-12-01 11:33:00|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|2
1606822390000|2020-12-01 11:33:10|||||||||2
1606822400000|2020-12-01 11:33:20|||||||||1
1606822410000|2020-12-01 11:33:30|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|13
1606822420000|2020-12-01 11:33:40|394.3|393|394.3|393|394.3|393|394.3|393|2
1606822450000|2020-12-01 11:34:10|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|6
1606822460000|2020-12-01 11:34:20||393||393.3||393.3||393|0
1606822520000|2020-12-01 11:35:20|394.8|393.5|394.8|393.3|394.8|393.5|394.8|393.3|1
1606822530000|2020-12-01 11:35:30||393.5||393.5||393.5||393.5|0
1606822540000|2020-12-01 11:35:40||393.3||393.5||393.5||393.3|0
1606822550000|2020-12-01 11:35:50||393.3||393.3||393.3||393.3|0
1606822560000|2020-12-01 11:36:00||393.5||393.5||393.5||393.3|0
1606822590000|2020-12-01 11:36:30||393.3||393.5||393.5||393.3|0
1606822600000|2020-12-01 11:36:40|||||||||1
1606822610000|2020-12-01 11:36:50||393.3||393.3||393.3||393.3|0
1606822620000|2020-12-01 11:37:00||393.5||393.3||393.5||393.3|0
1606822640000|2020-12-01 11:37:20||393.5||393.5||393.5||393.5|80
1606822680000|2020-12-01 11:38:00|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|0
1606822690000|2020-12-01 11:38:10|||||||||1
1606822760000|2020-12-01 11:39:20|394.8|393.5|394.8|393.3|394.8|393.5|394.8|393.3|2
1606822770000|2020-12-01 11:39:30||393.5||393.3||393.5||393.3|5
1606822790000|2020-12-01 11:39:50|394.5||394.5||394.5||394.5||0
1606822830000|2020-12-01 11:40:30|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|1
1606822840000|2020-12-01 11:40:40|||||||||2
1606822880000|2020-12-01 11:41:20|394.5|393.3|394.8|393.3|394.8|393.3|394.5|393.3|10
1606822890000|2020-12-01 11:41:30||393.5||393.5||393.5||393.5|0
1606822920000|2020-12-01 11:42:00|395|393.8|395|393.8|395|393.8|395|393.8|1
1606822930000|2020-12-01 11:42:10||393.5||393.5||393.5||393.5|0
1606822940000|2020-12-01 11:42:20|394.8||394.8||394.8||394.8||0
1606822950000|2020-12-01 11:42:30|395||394.8||395||394.8||1
1606822960000|2020-12-01 11:42:40|395|393.8|395|393.8|395|393.8|395|393.8|0
1606822970000|2020-12-01 11:42:50||393.5||393.5||393.8||393.5|2
1606822980000|2020-12-01 11:43:00||393.8||393.5||393.8||393.5|1
1606822990000|2020-12-01 11:43:10|394.8||394.8||394.8||394.8||0
1606823000000|2020-12-01 11:43:20|395|393.8|395|393.8|395|393.8|395|393.5|0
1606823010000|2020-12-01 11:43:30||393.5||393.5||393.5||393.5|0
1606823030000|2020-12-01 11:43:50||393.8||393.5||393.8||393.5|0
1606823040000|2020-12-01 11:44:00|394.8||394.8||394.8||394.8||0
1606823060000|2020-12-01 11:44:20|395||395||395||394.8||0
1606823070000|2020-12-01 11:44:30|394.8|393.8|395|393.8|395|393.8|394.8|393.8|0
1606823080000|2020-12-01 11:44:40|||||||||5
1606823090000|2020-12-01 11:44:50||393.5||393.8||393.8||393.5|5
1606823110000|2020-12-01 11:45:10|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|2
1606823130000|2020-12-01 11:45:30|394.5|393.3|394.3|393|394.5|393.3|394.3|393|10
1606823140000|2020-12-01 11:45:40|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|3
1606823150000|2020-12-01 11:45:50|394.3|393|394.8|393.3|394.8|393.3|394.3|393|4
1606823160000|2020-12-01 11:46:00||393.5||393.3||393.5||393.3|1
1606823170000|2020-12-01 11:46:10|394.5||394.5||394.5||394.5||0
1606823180000|2020-12-01 11:46:20||393||393||393||393|2
1606823190000|2020-12-01 11:46:30||393.3||393.3||393.3||393.3|0
1606823200000|2020-12-01 11:46:40|||||||||3
1606823210000|2020-12-01 11:46:50|||||||||1
1606823220000|2020-12-01 11:47:00||393||393||393||393|0
1606823230000|2020-12-01 11:47:10||393.3||393.3||393.3||393.3|0
1606823240000|2020-12-01 11:47:20||393||393||393||393|0
1606823250000|2020-12-01 11:47:30||393.3||393||393.3||393|2
1606823270000|2020-12-01 11:47:50||393.3||393||393.3||393|0
1606823280000|2020-12-01 11:48:00|394.3|392.8|394|392.8|394.3|392.8|394|392.8|11
1606823290000|2020-12-01 11:48:10|393.8|392.5|394|392.8|394|392.8|393.8|392.5|1
1606823300000|2020-12-01 11:48:20|393.8|392.5|394|392.5|394|392.5|393.8|392.5|0
1606823310000|2020-12-01 11:48:30|393.8|392.8|393.8|392.5|393.8|392.8|393.8|392.5|1
1606823320000|2020-12-01 11:48:40|394|392.8|394|392.8|394|392.8|394|392.8|1
1606823360000|2020-12-01 11:49:20|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|2
1606823380000|2020-12-01 11:49:40|394|392.8|394|392.5|394|392.8|394|392.5|2
1606823390000|2020-12-01 11:49:50|393.8||393.8||393.8||393.8||0
1606823420000|2020-12-01 11:50:20|394|392.8|394|392.8|394|392.8|394|392.8|1
1606823440000|2020-12-01 11:50:40||392.5||392.5||392.5||392.5|0
1606823450000|2020-12-01 11:50:50||392.8||392.5||392.8||392.5|0
1606823460000|2020-12-01 11:51:00||392.8||392.8||392.8||392.8|0
1606823470000|2020-12-01 11:51:10||392.5||392.8||392.8||392.5|0
1606823480000|2020-12-01 11:51:20|393.8|392.5|394|392.8|394|392.8|393.8|392.5|1
1606823490000|2020-12-01 11:51:30||392.5||392.5||392.5||392.5|0
1606823500000|2020-12-01 11:51:40|393.8||394||394||393.8||1
1606823510000|2020-12-01 11:51:50||392.8||392.8||392.8||392.8|0
1606823520000|2020-12-01 11:52:00|||||||||2
1606823550000|2020-12-01 11:52:30||392.5||392.8||392.8||392.5|0
1606823590000|2020-12-01 11:53:10|394.3||394.3||394.3||394||8
1606823600000|2020-12-01 11:53:20||393||393||393||393|0
1606823640000|2020-12-01 11:54:00||392.8||392.8||393||392.8|0
1606823650000|2020-12-01 11:54:10|394||394.3||394.3||394||0
1606823670000|2020-12-01 11:54:30|394||394||394||394||0
1606823680000|2020-12-01 11:54:40|394.3|393|394.3|393|394.3|393|394.3|393|0
1606823690000|2020-12-01 11:54:50|394|392.8|394.3|392.8|394.3|392.8|394|392.8|0
1606823700000|2020-12-01 11:55:00|394||394||394||394||0
1606823710000|2020-12-01 11:55:10|394.3|393|394.3|393|394.3|393|394.3|393|1
1606823730000|2020-12-01 11:55:30|||||||||18
1606823740000|2020-12-01 11:55:40|394.5||394.5||394.5||394.5||0
1606823750000|2020-12-01 11:55:50|394.3||394.5||394.5||394.3||0
1606823770000|2020-12-01 11:56:10|394.3||394.3||394.3||394.3||0
1606823780000|2020-12-01 11:56:20|394|392.8|394|392.8|394|392.8|394|392.8|0
1606823790000|2020-12-01 11:56:30|394.3|393|394.3|393|394.3|393|394.3|393|4
1606823800000|2020-12-01 11:56:40|394.5||394.5||394.5||394.5||0
1606823810000|2020-12-01 11:56:50|394.3||394.3||394.3||394.3||0
1606823820000|2020-12-01 11:57:00|394.5||394.5||394.5||394.5||2
1606823830000|2020-12-01 11:57:10|394.3||394.3||394.3||394.3||0
1606823850000|2020-12-01 11:57:30|||||||||2
1606823860000|2020-12-01 11:57:40|394|392.8|394|392.8|394|392.8|394|392.8|3
1606823880000|2020-12-01 11:58:00|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|0
1606823890000|2020-12-01 11:58:10|394||393.8||394||393.8||2
1606823920000|2020-12-01 11:58:40|393.5|392.3|393.8|392.5|393.8|392.5|393.5|392.3|6
1606823930000|2020-12-01 11:58:50||392.3||392.5||392.5||392.3|0
1606824020000|2020-12-01 12:00:20|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|0
1606824060000|2020-12-01 12:01:00|393.3|392|393.3|392|393.3|392|393.3|392|50
1606824070000|2020-12-01 12:01:10|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|4
1606824080000|2020-12-01 12:01:20||392||392.3||392.3||392|6
1606824090000|2020-12-01 12:01:30|||||||||1
1606824100000|2020-12-01 12:01:40||392||392||392||392|1
1606824110000|2020-12-01 12:01:50||392.3||392.3||392.3||392.3|0
1606824120000|2020-12-01 12:02:00||392||392||392||392|0
1606824140000|2020-12-01 12:02:20|393.3|392.3|393.3|392|393.3|392.3|393.3|392|0
1606824160000|2020-12-01 12:02:40|||||||||2
1606824270000|2020-12-01 12:04:30|||||||||50
1606824290000|2020-12-01 12:04:50|||||||||100
1606824300000|2020-12-01 12:05:00|||||||||1
1606824310000|2020-12-01 12:05:10|||||||||2
1606824370000|2020-12-01 12:06:10|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|2
1606824400000|2020-12-01 12:06:40|||||||||1
1606824450000|2020-12-01 12:07:30|393.3|392|393.3|392|393.5|392|393.3|392|0
1606824460000|2020-12-01 12:07:40|393.5||393.3||393.5||393.3||0
1606824480000|2020-12-01 12:08:00|393.5||393.5||393.5||393.3||1
1606824490000|2020-12-01 12:08:10||392.3||392.3||392.3||392.3|0
1606824500000|2020-12-01 12:08:20|||||||||6
1606824520000|2020-12-01 12:08:40|393.3|392|393.3|392|393.3|392|393.3|392|0
1606824580000|2020-12-01 12:09:40|393|391.8|393|391.8|393|391.8|393|391.8|1
1606824600000|2020-12-01 12:10:00|393.3|392|393|391.8|393.3|392|393|391.8|25
1606824630000|2020-12-01 12:10:30|393.3|392|393.3|392|393.3|392|393.3|392|48
1606824640000|2020-12-01 12:10:40|||||||||1
1606824660000|2020-12-01 12:11:00|393.5||393.5||393.5||393.5||0
1606824670000|2020-12-01 12:11:10|393.3|392.3|393.3|392|393.5|392.3|393.3|392|1
1606824680000|2020-12-01 12:11:20|||||||||2
1606824700000|2020-12-01 12:11:40|393.5||393.5||393.5||393.5||0
1606824710000|2020-12-01 12:11:50|||||||||7
1606824720000|2020-12-01 12:12:00||392.3||392||392.3||392|1
1606824730000|2020-12-01 12:12:10||392.3||392.3||392.3||392.3|0
1606824750000|2020-12-01 12:12:30|||||||||1
1606824760000|2020-12-01 12:12:40||392||392.3||392.3||392|5
1606824770000|2020-12-01 12:12:50|393.8||393.5||393.8||393.5||5
1606824780000|2020-12-01 12:13:00|393.8||393.8||393.8||393.5||0
1606824790000|2020-12-01 12:13:10|393.5||393.5||393.5||393.5||47
1606824810000|2020-12-01 12:13:30|||||||||1
1606824840000|2020-12-01 12:14:00|393.3|392|393.3|392|393.3|392|393.3|392|14
1606824850000|2020-12-01 12:14:10|393|391.8|393|391.8|393.3|391.8|393|391.8|2
1606824870000|2020-12-01 12:14:30|393.3||393.3||393.3||393.3||1
1606824880000|2020-12-01 12:14:40|393||393.3||393.3||393||0
1606824890000|2020-12-01 12:14:50||392||392||392||392|0
1606824900000|2020-12-01 12:15:00|393|391.8|393|391.8|393|391.8|393|391.8|1
1606824910000|2020-12-01 12:15:10|||||||||1
1606824920000|2020-12-01 12:15:20|393.3||393.3||393.3||393.3||0
1606824930000|2020-12-01 12:15:30|393||393||393||393||0
1606824950000|2020-12-01 12:15:50|393.3||393.3||393.3||393.3||1
1606824970000|2020-12-01 12:16:10||392||392||392||392|0
1606824980000|2020-12-01 12:16:20|393.5|392.3|393.5|392|393.5|392.3|393.5|392|1
1606824990000|2020-12-01 12:16:30|393.3|391.8|393.3|391.8|393.3|391.8|393|391.8|3
1606825000000|2020-12-01 12:16:40||392||391.8||392||391.8|0
1606825020000|2020-12-01 12:17:00||392||392||392||392|2
1606825030000|2020-12-01 12:17:10||391.8||392||392||391.8|0
1606825040000|2020-12-01 12:17:20||391.8||391.8||391.8||391.8|0
1606825050000|2020-12-01 12:17:30|393||393||393||393||0
1606825080000|2020-12-01 12:18:00|392.8|391.5|393|391.5|393|391.5|392.8|391.5|0
1606825090000|2020-12-01 12:18:10|392.8||392.8||392.8||392.8||4
1606825100000|2020-12-01 12:18:20|||||||||3
1606825110000|2020-12-01 12:18:30|||||||||1
1606825240000|2020-12-01 12:20:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606825250000|2020-12-01 12:20:50|392.8||392.8||392.8||392.8||1
1606825280000|2020-12-01 12:21:20||391.5||391.5||391.5||391.5|0
1606825290000|2020-12-01 12:21:30|392.5|391.3|392.8|391.3|392.8|391.3|392.5|391.3|0
1606825300000|2020-12-01 12:21:40||391.5||391.5||391.5||391.5|0
1606825320000|2020-12-01 12:22:00|||||||||1
1606825330000|2020-12-01 12:22:10|393|391.8|392.8|391.5|393|391.8|392.8|391.3|16
1606825360000|2020-12-01 12:22:40|||||||||2
1606825450000|2020-12-01 12:24:10|393||392.8||393||392.8||0
1606825460000|2020-12-01 12:24:20|||||||||10
1606825490000|2020-12-01 12:24:50|393|391.8|393|391.8|393|391.8|393|391.8|9
1606825500000|2020-12-01 12:25:00|393.3|392|393.3|392|393.3|392|393.3|392|7
1606825510000|2020-12-01 12:25:10|||||||||4
1606825520000|2020-12-01 12:25:20|||||||||5
1606825540000|2020-12-01 12:25:40|||||||||8
1606825550000|2020-12-01 12:25:50|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392|1
1606825570000|2020-12-01 12:26:10|393.3|392|393.3|392|393.3|392|393.3|392|2
1606825580000|2020-12-01 12:26:20|393.5||393.5||393.5||393.5||0
1606825590000|2020-12-01 12:26:30||392.3||392.3||392.3||392.3|0
1606825600000|2020-12-01 12:26:40||392||392||392||392|1
1606825610000|2020-12-01 12:26:50||392.3||392.3||392.3||392.3|0
1606825620000|2020-12-01 12:27:00||392||392.3||392.3||392|0
1606825640000|2020-12-01 12:27:20|393.3|392|393.5|392|393.5|392|393.3|392|0
1606825650000|2020-12-01 12:27:30|393.3||393.3||393.3||393.3||0
1606825680000|2020-12-01 12:28:00||391.8||391.8||391.8||391.8|0
1606825690000|2020-12-01 12:28:10||392||392||392||392|2
1606825730000|2020-12-01 12:28:50|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|4
1606825740000|2020-12-01 12:29:00|||||||||3
1606825760000|2020-12-01 12:29:20|||||||||3
1606825770000|2020-12-01 12:29:30|393.3|392|393.3|392|393.5|392|393.3|392|0
1606825780000|2020-12-01 12:29:40|393.5||393.5||393.5||393.5||0
1606825790000|2020-12-01 12:29:50||392.3||392.3||392.3||392.3|0
1606825800000|2020-12-01 12:30:00||392||392||392.3||392|0
1606825810000|2020-12-01 12:30:10||392.3||392.3||392.3||392|0
1606825820000|2020-12-01 12:30:20|393.3|392|393.3|392|393.3|392|393.3|392|0
1606825850000|2020-12-01 12:30:50|||||||||1
1606825860000|2020-12-01 12:31:00|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|1
1606825870000|2020-12-01 12:31:10|||||||||2
1606825880000|2020-12-01 12:31:20|393.3|392|393.3|392|393.3|392|393.3|392|5
1606825900000|2020-12-01 12:31:40|||||||||1
1606825910000|2020-12-01 12:31:50|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392|5
1606825970000|2020-12-01 12:32:50|393.3|392|393.3|392|393.3|392|393|391.8|7
1606825990000|2020-12-01 12:33:10|393|391.8|393|391.8|393|391.8|393|391.8|1
1606826040000|2020-12-01 12:34:00|||||||||2
1606826050000|2020-12-01 12:34:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|1
1606826120000|2020-12-01 12:35:20|393|391.8|393|391.8|393|391.8|393|391.8|4
1606826130000|2020-12-01 12:35:30|||||||||1
1606826160000|2020-12-01 12:36:00|||||||||23
1606826220000|2020-12-01 12:37:00|392.8|391.5|393|391.8|393|391.8|392.8|391.5|1
1606826250000|2020-12-01 12:37:30|393.3||393.3||393.3||393.3||0
1606826260000|2020-12-01 12:37:40|393||393||393||393||0
1606826290000|2020-12-01 12:38:10||391.5||391.5||391.5||391.5|4
1606826300000|2020-12-01 12:38:20|392.8|391.8|392.8|391.5|392.8|391.8|392.8|391.5|40
1606826310000|2020-12-01 12:38:30|393||393||393||393||27
1606826320000|2020-12-01 12:38:40|392.8||392.8||392.8||392.8||0
1606826360000|2020-12-01 12:39:20|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606826370000|2020-12-01 12:39:30|392.8||392.8||392.8||392.8||1
1606826380000|2020-12-01 12:39:40||391.5||391.5||391.5||391.5|0
1606826390000|2020-12-01 12:39:50|393|391.8|393|391.8|393|391.8|393|391.8|0
1606826410000|2020-12-01 12:40:10|||||||||2
1606826430000|2020-12-01 12:40:30|392.8|391.5|392.8|391.5|393|391.5|392.8|391.5|1
1606826440000|2020-12-01 12:40:40|||||||||1
1606826510000|2020-12-01 12:41:50|||||||||1
1606826560000|2020-12-01 12:42:40|393|391.8|393|391.8|393|391.8|393|391.8|34
1606826570000|2020-12-01 12:42:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606826580000|2020-12-01 12:43:00|393|391.8|393|391.8|393|391.8|393|391.8|1
1606826590000|2020-12-01 12:43:10|392.8|391.5|393|391.5|393|391.5|392.8|391.5|0
1606826600000|2020-12-01 12:43:20|392.8||393||393||392.8||0
1606826610000|2020-12-01 12:43:30||391.8||391.5||391.8||391.5|0
1606826620000|2020-12-01 12:43:40|392.8|391.8|392.8|391.5|392.8|391.8|392.8|391.5|0
1606826630000|2020-12-01 12:43:50|393|391.8|393|391.5|393|391.8|393|391.5|1
1606826650000|2020-12-01 12:44:10|392.8||392.8||392.8||392.8||0
1606826670000|2020-12-01 12:44:30|393|391.8|393|391.8|393|391.8|393|391.8|16
1606826710000|2020-12-01 12:45:10||391.5||391.5||391.8||391.5|0
1606826720000|2020-12-01 12:45:20|392.8|391.8|392.8|391.5|392.8|391.8|392.8|391.5|11
1606826740000|2020-12-01 12:45:40|393|391.8|393|391.8|393|391.8|393|391.8|0
1606826750000|2020-12-01 12:45:50|||||||||2
1606826790000|2020-12-01 12:46:30|393.3|392|393.3|392|393.3|392|393.3|392|1
1606826810000|2020-12-01 12:46:50|||||||||2
1606826820000|2020-12-01 12:47:00|393.5|391.8|393|391.8|393.5|391.8|393|391.8|2
1606826830000|2020-12-01 12:47:10|393.3|392|393.3|392|393.3|392|393.3|392|15
1606826840000|2020-12-01 12:47:20|393|391.8|393|391.8|393|391.8|393|391.8|1
1606826850000|2020-12-01 12:47:30|393.3|392|393.3|391.8|393.3|392|393.3|391.8|0
1606826860000|2020-12-01 12:47:40|393||393||393.3||393||2
1606826870000|2020-12-01 12:47:50|393.3||393.3||393.3||393.3||0
1606826910000|2020-12-01 12:48:30|393||393||393||393||0
1606826920000|2020-12-01 12:48:40|||||||||1
1606826930000|2020-12-01 12:48:50|||||||||3
1606826950000|2020-12-01 12:49:10|||||||||1
1606826980000|2020-12-01 12:49:40|||||||||1
1606826990000|2020-12-01 12:49:50|393.3||393||393.3||393||2
1606827000000|2020-12-01 12:50:00|||||||||4
1606827030000|2020-12-01 12:50:30|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|4
1606827040000|2020-12-01 12:50:40|||||||||2
1606827060000|2020-12-01 12:51:00|||||||||3
1606827070000|2020-12-01 12:51:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|25
1606827100000|2020-12-01 12:51:40|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|13
1606827110000|2020-12-01 12:51:50|||||||||1
1606827130000|2020-12-01 12:52:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606827190000|2020-12-01 12:53:10|392.3|391|392.5|391.3|392.5|391.3|392.3|391|11
1606827230000|2020-12-01 12:53:50|392.3|391|392.3|391|392.3|391|392.3|391|0
1606827260000|2020-12-01 12:54:20|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606827270000|2020-12-01 12:54:30||391||391.3||391.3||391|0
1606827280000|2020-12-01 12:54:40||391||391||391.3||391|0
1606827290000|2020-12-01 12:54:50|392.3||392.3||392.3||392.3||0
1606827300000|2020-12-01 12:55:00|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606827330000|2020-12-01 12:55:30|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.3|2
1606827340000|2020-12-01 12:55:40|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|1
1606827370000|2020-12-01 12:56:10||391.3||391.3||391.5||391.3|0
1606827380000|2020-12-01 12:56:20|392.5||392.5||392.5||392.5||0
1606827390000|2020-12-01 12:56:30|392.8||392.5||392.8||392.5||0
1606827410000|2020-12-01 12:56:50|||||||||4
1606827420000|2020-12-01 12:57:00||391||391||391||391|0
1606827430000|2020-12-01 12:57:10||391.3||391.3||391.3||391.3|0
1606827450000|2020-12-01 12:57:30|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|1
1606827470000|2020-12-01 12:57:50|||||||||8
1606827490000|2020-12-01 12:58:10||391.3||391.5||391.5||391.3|1
1606827510000|2020-12-01 12:58:30||391.3||391.3||391.5||391.3|4
1606827530000|2020-12-01 12:58:50||391.5||391.3||391.5||391.3|1
1606827540000|2020-12-01 12:59:00||391.5||391.5||391.5||391.5|0
1606827550000|2020-12-01 12:59:10|393||393||393||393||0
1606827560000|2020-12-01 12:59:20|392.8||392.8||392.8||392.8||0
1606827600000|2020-12-01 13:00:00|393|391.8|392.8|391.5|393|391.8|392.8|391.5|53
1606827610000|2020-12-01 13:00:10|||||||||34
1606827620000|2020-12-01 13:00:20|393|391.8|392.8|391.5|393|391.8|392.8|391.5|2
1606827640000|2020-12-01 13:00:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|4
1606827650000|2020-12-01 13:00:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|2
1606827660000|2020-12-01 13:01:00|392.5|391.3|392.5|391|392.5|391.3|392.5|391|0
1606827670000|2020-12-01 13:01:10|392.3||392.3||392.3||392.3||0
1606827680000|2020-12-01 13:01:20|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|4
1606827690000|2020-12-01 13:01:30|392.3|391|392.5|391.3|392.5|391.3|392.3|391|7
1606827700000|2020-12-01 13:01:40|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|1
1606827710000|2020-12-01 13:01:50||391.3||391.3||391.3||391.3|0
1606827720000|2020-12-01 13:02:00|392.5|391|392.5|391|392.5|391|392.3|391|0
1606827730000|2020-12-01 13:02:10|392.3||392.3||392.5||392.3||0
1606827770000|2020-12-01 13:02:50|392.5||392.5||392.5||392.3||8
1606827780000|2020-12-01 13:03:00|392.3||392.3||392.3||392.3||0
1606827800000|2020-12-01 13:03:20|392.5||392.5||392.5||392.5||2
1606827810000|2020-12-01 13:03:30|392.3|391.3|392.3|391|392.3|391.3|392.3|391|0
1606827820000|2020-12-01 13:03:40|392.5||392.5||392.5||392.5||0
1606827830000|2020-12-01 13:03:50||391.3||391.3||391.3||391.3|0
1606827840000|2020-12-01 13:04:00|392.3|391|392.5|391|392.5|391.3|392.3|391|3
1606827850000|2020-12-01 13:04:10||391.3||391||391.3||391|0
1606827860000|2020-12-01 13:04:20||391.3||391||391.3||391|1
1606827870000|2020-12-01 13:04:30|392.3||392.3||392.3||392.3||0
1606827890000|2020-12-01 13:04:50|392.5||392.3||392.5||392.3||0
1606827910000|2020-12-01 13:05:10||390.8||391||391||390.8|3
1606827940000|2020-12-01 13:05:40|392|390.8|392.3|391|392.3|391|392|390.8|2
1606827950000|2020-12-01 13:05:50|||||||||8
1606827960000|2020-12-01 13:06:00|392|390.8|392|390.8|392|390.8|392|390.8|4
1606827980000|2020-12-01 13:06:20|||||||||2
1606827990000|2020-12-01 13:06:30|392.3|391|392.3|391|392.3|391|392.3|390.8|2
1606828010000|2020-12-01 13:06:50|||||||||3
1606828040000|2020-12-01 13:07:20||390.8||391||391||390.8|0
1606828050000|2020-12-01 13:07:30||390.8||390.8||390.8||390.8|0
1606828060000|2020-12-01 13:07:40||391||391||391||391|0
1606828070000|2020-12-01 13:07:50|392|390.8|392|390.8|392|390.8|392|390.8|15
1606828090000|2020-12-01 13:08:10|||||||||10
1606828100000|2020-12-01 13:08:20|||||||||3
1606828110000|2020-12-01 13:08:30|||||||||10
1606828210000|2020-12-01 13:10:10|391.8|390.5|391.8|390.5|391.8|390.5|391.5|390.3|24
1606828220000|2020-12-01 13:10:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606828230000|2020-12-01 13:10:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|3
1606828250000|2020-12-01 13:10:50|391.5|390.3|391.8|390.3|391.8|390.5|391.5|390.3|1
1606828270000|2020-12-01 13:11:10|391.5|390.5|391.8|390.5|391.8|390.5|391.5|390.5|2
1606828290000|2020-12-01 13:11:30||390.3||390.5||390.5||390.3|4
1606828300000|2020-12-01 13:11:40|392|390.8|391.8|390.5|392|390.8|391.8|390.5|14
1606828310000|2020-12-01 13:11:50|||||||||5
1606828320000|2020-12-01 13:12:00|392|390.8|392|390.8|392|390.8|392|390.8|10
1606828330000|2020-12-01 13:12:10|392.3|391|392.3|391|392.3|391|392.3|391|22
1606828360000|2020-12-01 13:12:40||390.8||391||391||390.8|1
1606828370000|2020-12-01 13:12:50||390.8||390.8||391||390.8|11
1606828380000|2020-12-01 13:13:00||391||391||391||391|0
1606828390000|2020-12-01 13:13:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391|1
1606828410000|2020-12-01 13:13:30|392.8||392.5||392.8||392.5||17
1606828440000|2020-12-01 13:14:00|392.8||392.8||392.8||392.8||1
1606828450000|2020-12-01 13:14:10||391.5||391.3||391.5||391.3|0
1606828470000|2020-12-01 13:14:30|392.5|391.5|392.5|391.3|392.5|391.5|392.5|391.3|0
1606828480000|2020-12-01 13:14:40|392.8||392.8||392.8||392.8||3
1606828490000|2020-12-01 13:14:50|392.5||392.5||392.5||392.5||0
1606828500000|2020-12-01 13:15:00|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|1
1606828510000|2020-12-01 13:15:10|392.5|391.5|392.5|391.3|392.5|391.5|392.5|391.3|1
1606828550000|2020-12-01 13:15:50|||||||||2
1606828560000|2020-12-01 13:16:00|||||||||2
1606828620000|2020-12-01 13:17:00|||||||||10
1606828630000|2020-12-01 13:17:10|||||||||2
1606828670000|2020-12-01 13:17:50|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|4
1606828680000|2020-12-01 13:18:00||391.5||391.5||391.5||391.5|0
1606828700000|2020-12-01 13:18:20|||||||||1
1606828710000|2020-12-01 13:18:30|393|391.8|393|391.5|393|391.8|393|391.5|2
1606828720000|2020-12-01 13:18:40||391.8||391.8||391.8||391.8|0
1606828740000|2020-12-01 13:19:00|393.3||393||393.3||393||3
1606828750000|2020-12-01 13:19:10|||||||||8
1606828780000|2020-12-01 13:19:40|||||||||10
1606828810000|2020-12-01 13:20:10|||||||||8
1606828840000|2020-12-01 13:20:40|||||||||10
1606828900000|2020-12-01 13:21:40|||||||||2
1606828950000|2020-12-01 13:22:30|||||||||1
1606829000000|2020-12-01 13:23:20|393.3||393||393.3||393||0
1606829010000|2020-12-01 13:23:30|393.3||393.3||393.3||393||0
1606829020000|2020-12-01 13:23:40||392||392||392||392|0
1606829040000|2020-12-01 13:24:00|393|391.8|393|391.8|393|391.8|393|391.8|3
1606829050000|2020-12-01 13:24:10|393.3|392|393|391.8|393.3|392|393|391.8|2
1606829140000|2020-12-01 13:25:40|||||||||9
1606829230000|2020-12-01 13:27:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|1
1606829250000|2020-12-01 13:27:30|||||||||1
1606829270000|2020-12-01 13:27:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|65
1606829280000|2020-12-01 13:28:00|392.8||392.8||392.8||392.8||0
1606829290000|2020-12-01 13:28:10|392.5||392.5||392.5||392.5||39
1606829300000|2020-12-01 13:28:20|392.8||392.8||392.8||392.5||2
1606829310000|2020-12-01 13:28:30||391.5||391.5||391.5||391.5|0
1606829330000|2020-12-01 13:28:50|393|391.8|393|391.8|393|391.8|393|391.8|3
1606829350000|2020-12-01 13:29:10||391.5||391.5||391.8||391.5|1
1606829360000|2020-12-01 13:29:20||391.8||391.8||391.8||391.8|5
1606829370000|2020-12-01 13:29:30|||||||||3
1606829380000|2020-12-01 13:29:40||391.5||391.5||391.5||391.5|0
1606829390000|2020-12-01 13:29:50||391.8||391.5||391.8||391.5|0
1606829400000|2020-12-01 13:30:00||391.8||391.8||391.8||391.5|0
1606829410000|2020-12-01 13:30:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|64
1606829440000|2020-12-01 13:30:40||391.3||391.5||391.5||391.3|0
1606829460000|2020-12-01 13:31:00|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391|10
1606829480000|2020-12-01 13:31:20|||||||||19
1606829500000|2020-12-01 13:31:40|||||||||8
1606829530000|2020-12-01 13:32:10|392.3|391|392|390.8|392.3|391|392|390.8|6
1606829540000|2020-12-01 13:32:20|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|109
1606829560000|2020-12-01 13:32:40|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|21
1606829570000|2020-12-01 13:32:50|391.5|390.5|391.5|390.3|391.5|390.5|391.5|390.3|0
1606829600000|2020-12-01 13:33:20|391.3|390|391.5|390|391.5|390|391.3|390|12
1606829610000|2020-12-01 13:33:30|391.3|390.3|391.5|390|391.5|390.3|391.3|390|1
1606829620000|2020-12-01 13:33:40||390.3||390||390.3||390|0
1606829630000|2020-12-01 13:33:50|391.3||391.3||391.3||391.3||0
1606829650000|2020-12-01 13:34:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|135
1606829660000|2020-12-01 13:34:20|391.3|390|391.5|390|391.5|390|391.3|390|9
1606829670000|2020-12-01 13:34:30|391.3||391.3||391.3||391.3||0
1606829700000|2020-12-01 13:35:00|391.5||391.5||391.5||391.5||1
1606829710000|2020-12-01 13:35:10||390.3||390.3||390.3||390.3|0
1606829720000|2020-12-01 13:35:20|||||||||4
1606829730000|2020-12-01 13:35:30|391.3|390|391.5|390.3|391.5|390.3|391.3|390|4
1606829800000|2020-12-01 13:36:40|391.3|390|391.3|390|391.3|390|391.3|390|8
1606829820000|2020-12-01 13:37:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|25
1606829840000|2020-12-01 13:37:20|391.8|390.5|391.5|390|391.8|390.5|391.5|390|37
1606829850000|2020-12-01 13:37:30|391.3||391.3||391.5||391.3||0
1606829860000|2020-12-01 13:37:40|391.5||391.5||391.5||391.5||0
1606829870000|2020-12-01 13:37:50|391.3||391.3||391.3||391.3||0
1606829880000|2020-12-01 13:38:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606829910000|2020-12-01 13:38:30|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|25
1606829920000|2020-12-01 13:38:40|391.8||391.8||391.8||391.5||3
1606829930000|2020-12-01 13:38:50|391.5|390.5|391.5|390.3|391.8|390.5|391.5|390.3|2
1606829940000|2020-12-01 13:39:00|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|3
1606829970000|2020-12-01 13:39:30|391.3|390|391.5|390|391.5|390.3|391.3|390|22
1606829980000|2020-12-01 13:39:40||390.3||390.3||390.3||390.3|3
1606830010000|2020-12-01 13:40:10|||||||||1
1606830030000|2020-12-01 13:40:30|391.3|390|391.5|390.3|391.5|390.3|391.3|390|5
1606830040000|2020-12-01 13:40:40|391.3|390|391.5|390|391.5|390|391.3|390|9
1606830050000|2020-12-01 13:40:50||390.3||390||390.3||390|0
1606830060000|2020-12-01 13:41:00||390.3||390.3||390.3||390.3|0
1606830070000|2020-12-01 13:41:10|391.8|390.5|391.8|390.5|391.8|390.5|391.5|390.5|2
1606830110000|2020-12-01 13:41:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|1
1606830120000|2020-12-01 13:42:00|391.8||391.5||391.8||391.5||0
1606830150000|2020-12-01 13:42:30|391.8||391.8||391.8||391.5||1
1606830160000|2020-12-01 13:42:40|391.5||391.5||391.5||391.5||0
1606830200000|2020-12-01 13:43:20|391.8||391.5||391.8||391.5||0
1606830210000|2020-12-01 13:43:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606830220000|2020-12-01 13:43:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|1
1606830240000|2020-12-01 13:44:00|||||||||15
1606830260000|2020-12-01 13:44:20|||||||||20
1606830270000|2020-12-01 13:44:30|391.8||391.5||391.8||391.5||0
1606830280000|2020-12-01 13:44:40|||||||||25
1606830290000|2020-12-01 13:44:50|||||||||10
1606830300000|2020-12-01 13:45:00|||||||||4
1606830320000|2020-12-01 13:45:20|||||||||1
1606830330000|2020-12-01 13:45:30|||||||||3
1606830340000|2020-12-01 13:45:40|391.3|390|391.3|390|391.3|390|391.3|390|5
1606830360000|2020-12-01 13:46:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|2
1606830420000|2020-12-01 13:47:00|391.8||391.8||391.8||391.8||18
1606830430000|2020-12-01 13:47:10||390.5||390.5||390.5||390.3|19
1606830450000|2020-12-01 13:47:30||390.3||390.3||390.5||390.3|3
1606830460000|2020-12-01 13:47:40||390.5||390.5||390.5||390.3|0
1606830480000|2020-12-01 13:48:00|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|22
1606830510000|2020-12-01 13:48:30|||||||||12
1606830530000|2020-12-01 13:48:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|5
1606830540000|2020-12-01 13:49:00|391.8||391.5||391.8||391.5||4
1606830570000|2020-12-01 13:49:30|391.8||391.5||391.8||391.5||0
1606830590000|2020-12-01 13:49:50|391.8||391.5||391.8||391.5||0
1606830600000|2020-12-01 13:50:00|391.8||391.5||391.8||391.5||0
1606830610000|2020-12-01 13:50:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|3
1606830630000|2020-12-01 13:50:30|392|390.8|392|390.5|392|390.8|392|390.5|3
1606830640000|2020-12-01 13:50:40|391.8||391.8||392||391.8||0
1606830650000|2020-12-01 13:50:50|392||392||392||392||0
1606830660000|2020-12-01 13:51:00|391.8|390.8|391.8|390.5|391.8|390.8|391.8|390.5|1
1606830690000|2020-12-01 13:51:30|392||392||392||391.8||0
1606830700000|2020-12-01 13:51:40|391.8||391.8||391.8||391.8||0
1606830760000|2020-12-01 13:52:40|392|390.8|392|390.8|392|390.8|392|390.8|0
1606830770000|2020-12-01 13:52:50||390.5||390.8||390.8||390.5|3
1606830780000|2020-12-01 13:53:00|392.3|391|392.3|391|392.3|391|392.3|391|2
1606830790000|2020-12-01 13:53:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|14
1606830800000|2020-12-01 13:53:20|392.3|391|392.3|391|392.3|391|392.3|391|5
1606830810000|2020-12-01 13:53:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606830830000|2020-12-01 13:53:50|392.3|391|392.3|391|392.3|391|392.3|391|0
1606830840000|2020-12-01 13:54:00|392.5||392.3||392.5||392.3||0
1606830850000|2020-12-01 13:54:10|||||||||5
1606830860000|2020-12-01 13:54:20|392.5|391.3|392.5|391|392.5|391.3|392.3|391|3
1606830870000|2020-12-01 13:54:30|392.3||392.3||392.5||392.3||0
1606830880000|2020-12-01 13:54:40|392.5|391.3|392.5|391.3|392.5|391.3|392.3|391.3|17
1606830890000|2020-12-01 13:54:50||391||391||391||391|0
1606830900000|2020-12-01 13:55:00|392.3|391.3|392.3|391|392.5|391.3|392.3|391|0
1606830910000|2020-12-01 13:55:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391|0
1606830930000|2020-12-01 13:55:30||391||391||391.3||391|4
1606830940000|2020-12-01 13:55:40|392.3||392.3||392.3||392.3||0
1606830950000|2020-12-01 13:55:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606830980000|2020-12-01 13:56:20||391||391||391.3||391|2
1606830990000|2020-12-01 13:56:30||391.3||391.3||391.3||391.3|0
1606831010000|2020-12-01 13:56:50|392.3|391|392.5|391|392.5|391|392.3|391|15
1606831020000|2020-12-01 13:57:00|392.3||392.3||392.3||392.3||1
1606831030000|2020-12-01 13:57:10||390.8||391||391||390.8|3
1606831050000|2020-12-01 13:57:30|||||||||3
1606831060000|2020-12-01 13:57:40||390.8||390.8||390.8||390.8|4
1606831070000|2020-12-01 13:57:50||391||391||391||391|0
1606831080000|2020-12-01 13:58:00|392|390.8|392|390.8|392|390.8|392|390.8|6
1606831090000|2020-12-01 13:58:10|392.3|391|392.3|391|392.3|391|392.3|391|0
1606831140000|2020-12-01 13:59:00||390.8||391||391||390.8|3
1606831150000|2020-12-01 13:59:10|392|390.8|392|390.8|392.3|390.8|392|390.8|1
1606831160000|2020-12-01 13:59:20|392.3||392||392.3||392||0
1606831170000|2020-12-01 13:59:30|392.3||392||392.3||392||18
1606831180000|2020-12-01 13:59:40|392.3|391|392|390.8|392.3|391|392|390.8|7
1606831190000|2020-12-01 13:59:50|392.3|391|392.3|391|392.3|391|392|391|6
1606831200000|2020-12-01 14:00:00|392|390.8|392.3|390.8|392.3|390.8|392|390.8|3
1606831210000|2020-12-01 14:00:10||391||391||391||390.8|0
1606831220000|2020-12-01 14:00:20|392.5|391.3|392.8|391.3|393|391.5|392.5|391.3|148
1606831230000|2020-12-01 14:00:30|392.5|391|392.3|391|392.5|391.3|392.3|391|26
1606831240000|2020-12-01 14:00:40|||||||||5
1606831250000|2020-12-01 14:00:50|392|390.8|392|390.5|392|390.8|391.8|390.5|3
1606831260000|2020-12-01 14:01:00|391.8|390.8|391.8|390.5|392|390.8|391.8|390.5|6
1606831270000|2020-12-01 14:01:10|392|390.8|392|390.5|392|390.8|391.8|390.5|1
1606831280000|2020-12-01 14:01:20|391.8|390.8|391.8|390.5|392|390.8|391.8|390.5|0
1606831290000|2020-12-01 14:01:30||390.3||390.5||390.5||390.3|2
1606831300000|2020-12-01 14:01:40|391.5|390.3|391.5|390|391.5|390.3|391.5|390|6
1606831310000|2020-12-01 14:01:50|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390|18
1606831320000|2020-12-01 14:02:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.3|1
1606831330000|2020-12-01 14:02:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606831340000|2020-12-01 14:02:20|391.3|390|391.3|390|391.3|390|391.3|390|5
1606831360000|2020-12-01 14:02:40|391.5||391.3||391.5||391.3||5
1606831370000|2020-12-01 14:02:50|391.5|390.3|391.3|390|391.5|390.3|391.3|390|2
1606831380000|2020-12-01 14:03:00|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390|0
1606831390000|2020-12-01 14:03:10|391.3|390|391.5|390.3|391.5|390.3|391.3|390|16
1606831400000|2020-12-01 14:03:20|391.8|390.5|391.8|390.5|391.8|390.5|391.5|390.3|0
1606831420000|2020-12-01 14:03:40|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|5
1606831430000|2020-12-01 14:03:50||390.5||390.5||390.5||390.3|0
1606831440000|2020-12-01 14:04:00||390.3||390.5||390.5||390.3|0
1606831450000|2020-12-01 14:04:10||390.3||390.3||390.3||390.3|0
1606831460000|2020-12-01 14:04:20|391.5|390.5|392|390.8|392|390.8|391.5|390.3|2756
1606831470000|2020-12-01 14:04:30|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|5
1606831480000|2020-12-01 14:04:40|392|390.3|391.8|390.5|392|390.5|391.8|390.3|1
1606831490000|2020-12-01 14:04:50||390.3||390.5||390.5||390.3|2
1606831500000|2020-12-01 14:05:00||390.3||390.5||390.5||390.3|0
1606831510000|2020-12-01 14:05:10|392|390.8|392|390.8|392|390.8|392|390.8|1
1606831520000|2020-12-01 14:05:20|391.8|390.5|391.8|390.5|392|390.8|391.8|390.5|10
1606831550000|2020-12-01 14:05:50|391.5|390.3|391.8|390.3|391.8|390.5|391.5|390.3|14
1606831560000|2020-12-01 14:06:00||390.5||390.5||390.5||390.3|3
1606831600000|2020-12-01 14:06:40|391.5|390.3|391.8|390.3|391.8|390.5|391.5|390.3|0
1606831610000|2020-12-01 14:06:50|391.5|390.5|391.5|390.3|391.5|390.5|391.5|390.3|0
1606831620000|2020-12-01 14:07:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|4
1606831630000|2020-12-01 14:07:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606831640000|2020-12-01 14:07:20|391.3|390|391.3|390|391.3|390.3|391.3|390|1
1606831650000|2020-12-01 14:07:30|391.5||391.3||391.5||391.3||501
1606831660000|2020-12-01 14:07:40|||||||||13
1606831670000|2020-12-01 14:07:50|391|389.8|391|389.8|391|389.8|391|389.8|33
1606831680000|2020-12-01 14:08:00|390.8|389.5|391|389.8|391|389.8|390.8|389.5|39
1606831710000|2020-12-01 14:08:30|391.3|390|391.3|389.8|391.3|390|391|389.8|2
1606831720000|2020-12-01 14:08:40||390||390||390||390|0
1606831730000|2020-12-01 14:08:50||389.8||390||390||389.8|0
1606831740000|2020-12-01 14:09:00|391.5|390.3|391.3|390|391.5|390.3|391.3|390|4
1606831750000|2020-12-01 14:09:10|||||||||8
1606831760000|2020-12-01 14:09:20|||||||||1
1606831770000|2020-12-01 14:09:30|||||||||592
1606831780000|2020-12-01 14:09:40|391|389.8|391|389.8|391|389.8|391|389.8|73
1606831790000|2020-12-01 14:09:50|391.3|390|391.3|390|391.3|390|391.3|390|2
1606831800000|2020-12-01 14:10:00|391|389.8|391.3|390|391.3|390|391|389.8|16
1606831810000|2020-12-01 14:10:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|20
1606831820000|2020-12-01 14:10:20|||||||||1
1606831830000|2020-12-01 14:10:30|||||||||16
1606831840000|2020-12-01 14:10:40|391.3|390|391.5|390.3|391.5|390.3|391.3|390|10
1606831850000|2020-12-01 14:10:50|391.8|390|391.5|390.3|391.8|390.5|391.5|390|11
1606831860000|2020-12-01 14:11:00|391.8||391.8||391.8||391.8||10
1606831870000|2020-12-01 14:11:10|391.5|390.5|391.8|390.5|391.8|390.5|391.5|390.3|5
1606831880000|2020-12-01 14:11:20|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|1890
1606831890000|2020-12-01 14:11:30|392|390.8|392|390.8|392|390.8|392|390.5|7
1606831900000|2020-12-01 14:11:40|392.3|391|392.3|391|392.3|391|392.3|391|2
1606831910000|2020-12-01 14:11:50|||||||||1
1606831920000|2020-12-01 14:12:00|392|390.8|392.3|391|392.3|391|392|390.8|6
1606831940000|2020-12-01 14:12:20|392|390.8|392.3|391|392.3|391|392|390.8|4
1606831980000|2020-12-01 14:13:00|||||||||2
1606832030000|2020-12-01 14:13:50|392|390.8|392.3|390.8|392.3|390.8|392|390.8|5
1606832050000|2020-12-01 14:14:10|392|391|392|390.8|392|391|392|390.8|3
1606832060000|2020-12-01 14:14:20|392.3|391|392.3|391|392.3|391|392.3|391|0
1606832090000|2020-12-01 14:14:50|||||||||24
1606832100000|2020-12-01 14:15:00|||||||||39
1606832110000|2020-12-01 14:15:10|392.5||392.5||392.5||392.5||1
1606832120000|2020-12-01 14:15:20||391.3||391.3||391.3||391|0
1606832130000|2020-12-01 14:15:30|392.3|391|392.5|391.3|392.5|391.3|392.3|391|0
1606832140000|2020-12-01 14:15:40|392.3|391|392.3|391|392.5|391|392.3|391|2
1606832150000|2020-12-01 14:15:50|392|390.8|392|390.8|392|390.8|392|390.8|5
1606832160000|2020-12-01 14:16:00|392.3|391|392.3|391|392.3|391|392.3|391|3
1606832170000|2020-12-01 14:16:10||390.8||391||391||390.8|0
1606832180000|2020-12-01 14:16:20||390.8||390.8||390.8||390.8|0
1606832190000|2020-12-01 14:16:30|392|391|392|390.8|392.3|391|392|390.8|4
1606832200000|2020-12-01 14:16:40|392.3||392||392.3||392||6
1606832210000|2020-12-01 14:16:50|391.8|390.5|391.8|390.5|391.8|390.8|391.8|390.5|5
1606832220000|2020-12-01 14:17:00|||||||||3
1606832230000|2020-12-01 14:17:10|392||391.8||392||391.8||20
1606832240000|2020-12-01 14:17:20||390.3||390.5||390.5||390.3|0
1606832270000|2020-12-01 14:17:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|16
1606832280000|2020-12-01 14:18:00|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|3
1606832290000|2020-12-01 14:18:10|||||||||5
1606832300000|2020-12-01 14:18:20|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|11
1606832320000|2020-12-01 14:18:40||390.3||390.3||390.3||390.3|14
1606832330000|2020-12-01 14:18:50|391.5||391.5||391.5||391.5||0
1606832350000|2020-12-01 14:19:10|391.8||391.8||391.8||391.5||0
1606832360000|2020-12-01 14:19:20||390.5||390.5||390.5||390.5|0
1606832400000|2020-12-01 14:20:00|392|390.8|392|390.8|392|390.8|392|390.8|0
1606832410000|2020-12-01 14:20:10|391.8|390.5|392|390.8|392|390.8|391.8|390.5|20
1606832420000|2020-12-01 14:20:20|391.8|390.5|392|390.5|392|390.5|391.8|390.5|6
1606832430000|2020-12-01 14:20:30|391.8|390.8|392|390.8|392|390.8|391.8|390.5|17
1606832440000|2020-12-01 14:20:40|||||||||11
1606832450000|2020-12-01 14:20:50|||||||||2
1606832470000|2020-12-01 14:21:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|10
1606832480000|2020-12-01 14:21:20|||||||||5
1606832500000|2020-12-01 14:21:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|2
1606832510000|2020-12-01 14:21:50|391.8||391.8||391.8||391.8||0
1606832520000|2020-12-01 14:22:00|391.5||391.5||391.5||391.5||0
1606832540000|2020-12-01 14:22:20|||||||||1
1606832570000|2020-12-01 14:22:50|||||||||15
1606832610000|2020-12-01 14:23:30|||||||||2
1606832660000|2020-12-01 14:24:20|||||||||3
1606832670000|2020-12-01 14:24:30|||||||||2
1606832700000|2020-12-01 14:25:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|23
1606832720000|2020-12-01 14:25:20|||||||||2
1606832750000|2020-12-01 14:25:50|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|42
1606832760000|2020-12-01 14:26:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|13
1606832770000|2020-12-01 14:26:10|||||||||4
1606832800000|2020-12-01 14:26:40|391.8|390.5|391.8|390.3|391.8|390.5|391.8|390.3|1
1606832810000|2020-12-01 14:26:50||390.5||390.5||390.5||390.5|0
1606832820000|2020-12-01 14:27:00|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|0
1606832830000|2020-12-01 14:27:10|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|3
1606832850000|2020-12-01 14:27:30|||||||||102
1606832860000|2020-12-01 14:27:40|391.5|390.3|391.5|390.3|391.5|390.5|391.5|390.3|2
1606832870000|2020-12-01 14:27:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|1
1606832900000|2020-12-01 14:28:20||390.3||390.3||390.3||390.3|0
1606832910000|2020-12-01 14:28:30||390.5||390.3||390.5||390.3|0
1606832920000|2020-12-01 14:28:40||390.5||390.5||390.5||390.5|0
1606832930000|2020-12-01 14:28:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|9
1606832940000|2020-12-01 14:29:00|391.3|390|391.3|390|391.5|390.3|391.3|390|7
1606832950000|2020-12-01 14:29:10|||||||||1
1606832960000|2020-12-01 14:29:20|||||||||2
1606832970000|2020-12-01 14:29:30|391|389.8|391.3|390|391.3|390|391|389.8|10
1606833000000|2020-12-01 14:30:00|391.5|390.3|391.5|390|391.5|390.3|391.3|390|1
1606833010000|2020-12-01 14:30:10|391.3||391.3||391.5||391.3||0
1606833030000|2020-12-01 14:30:30|391.5||391.3||391.5||391.3||10
1606833050000|2020-12-01 14:30:50|||||||||2
1606833070000|2020-12-01 14:31:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|1
1606833080000|2020-12-01 14:31:20|391.3|390|391.3|390|391.3|390|391.3|390|3
1606833090000|2020-12-01 14:31:30|391.5|390.3|391.5|390|391.5|390.3|391.5|390|29
1606833100000|2020-12-01 14:31:40|391.3|390.3|391.3|390|391.3|390.3|391.3|390|0
1606833110000|2020-12-01 14:31:50|391|389.8|391|389.8|391|389.8|391|389.8|0
1606833120000|2020-12-01 14:32:00|390.8|389.5|391|389.5|391|389.5|390.8|389.5|0
1606833130000|2020-12-01 14:32:10|390.8|389.8|390.8|389.5|391|389.8|390.8|389.5|0
1606833140000|2020-12-01 14:32:20|391|389.8|391|389.8|391|389.8|391|389.5|0
1606833150000|2020-12-01 14:32:30|391.3||391||391.3||391||8
1606833160000|2020-12-01 14:32:40|391.3|390|391.5|390.3|391.5|390.3|391|389.8|10
1606833170000|2020-12-01 14:32:50|||||||||14
1606833180000|2020-12-01 14:33:00|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|18
1606833190000|2020-12-01 14:33:10|||||||||1
1606833210000|2020-12-01 14:33:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|2
1606833220000|2020-12-01 14:33:40|392||391.8||392||391.8||0
1606833250000|2020-12-01 14:34:10|||||||||5
1606833260000|2020-12-01 14:34:20||390.3||390.3||390.3||390.3|0
1606833270000|2020-12-01 14:34:30|391.5|390|391.3|390|391.5|390|391.3|390|4
1606833280000|2020-12-01 14:34:40|391.5|389.8|391.3|390|391.5|390|391.3|389.8|0
1606833290000|2020-12-01 14:34:50|391|389.8|390.8|389.5|391|389.8|390.5|389.3|95
1606833300000|2020-12-01 14:35:00|390.5|389.3|390.5|389.3|390.8|389.3|390.5|389.3|15
1606833310000|2020-12-01 14:35:10|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|2
1606833320000|2020-12-01 14:35:20|390.8|389.5|391|389.5|391|389.5|390.5|389.3|8
1606833330000|2020-12-01 14:35:30|390.8||391||391||390.8||1
1606833340000|2020-12-01 14:35:40|390.8||390.8||390.8||390.8||0
1606833350000|2020-12-01 14:35:50|391||390.8||391||390.8||1
1606833370000|2020-12-01 14:36:10|||||||||3
1606833380000|2020-12-01 14:36:20|391|389.8|391|389.8|391|389.8|391|389.8|1
1606833390000|2020-12-01 14:36:30|390.8|389.5|391|389.8|391|389.8|390.8|389.5|12
1606833400000|2020-12-01 14:36:40|390.5|389.5|390.8|389.5|390.8|389.5|390.5|389.3|1694
1606833410000|2020-12-01 14:36:50|391|389.8|391|389.8|391|389.8|390.8|389.8|15
1606833420000|2020-12-01 14:37:00|390.8|389.5|391.3|390|391.3|390|390.8|389.5|13
1606833430000|2020-12-01 14:37:10|391|389.8|391.3|390|391.3|390|391|389.8|14
1606833440000|2020-12-01 14:37:20|391|389.8|391|389.8|391.3|390|391|389.8|1
1606833450000|2020-12-01 14:37:30|391.3|390|391.3|390|391.3|390|391.3|390|5
1606833470000|2020-12-01 14:37:50|||||||||3
1606833480000|2020-12-01 14:38:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|20
1606833490000|2020-12-01 14:38:10||390||390.3||390.3||390|1
1606833500000|2020-12-01 14:38:20||390||390.3||390.3||390|0
1606833510000|2020-12-01 14:38:30||390||390||390||390|6
1606833520000|2020-12-01 14:38:40||390.3||390.3||390.3||390|0
1606833530000|2020-12-01 14:38:50|391.3|390|391.3|390|391.5|390|391.3|390|4
1606833540000|2020-12-01 14:39:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|1
1606833560000|2020-12-01 14:39:20|391.3|390|391.3|390|391.3|390|391.3|390|11
1606833570000|2020-12-01 14:39:30|391.5|390.3|391.3|390|391.5|390.3|391.3|390|5
1606833580000|2020-12-01 14:39:40|391.5||391.5||391.5||391.5||2
1606833590000|2020-12-01 14:39:50|391.3||391.3||391.3||391.3||3
1606833630000|2020-12-01 14:40:30|391|389.8|391|389.8|391.3|390|391|389.8|20
1606833650000|2020-12-01 14:40:50|391.3|390|391.3|389.8|391.3|390|391.3|389.8|1
1606833660000|2020-12-01 14:41:00||390||389.8||390||389.8|0
1606833670000|2020-12-01 14:41:10|391||391||391||391||0
1606833680000|2020-12-01 14:41:20|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|1
1606833690000|2020-12-01 14:41:30|391|389.8|391|389.8|391|389.8|391|389.8|38
1606833700000|2020-12-01 14:41:40|||||||||2
1606833720000|2020-12-01 14:42:00||389.5||389.8||389.8||389.5|19
1606833730000|2020-12-01 14:42:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|15
1606833740000|2020-12-01 14:42:20|||||||||1
1606833750000|2020-12-01 14:42:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|14
1606833770000|2020-12-01 14:42:50|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|3
1606833780000|2020-12-01 14:43:00|390.5|389.5|390.8|389.5|390.8|389.5|390.5|389.5|16
1606833800000|2020-12-01 14:43:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606833820000|2020-12-01 14:43:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|2
1606833830000|2020-12-01 14:43:50||389.3||389.3||389.3||389.3|0
1606833840000|2020-12-01 14:44:00|390.5||390.5||390.5||390.5||0
1606833860000|2020-12-01 14:44:20|390.8||390.8||390.8||390.8||1
1606833870000|2020-12-01 14:44:30|390.5||390.5||390.5||390.5||0
1606833880000|2020-12-01 14:44:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606833890000|2020-12-01 14:44:50|||||||||2
1606833910000|2020-12-01 14:45:10|||||||||32
1606833920000|2020-12-01 14:45:20|||||||||8
1606833930000|2020-12-01 14:45:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|7
1606833940000|2020-12-01 14:45:40|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|0
1606833950000|2020-12-01 14:45:50|390.5|389.5|390.8|389.3|390.8|389.5|390.5|389.3|0
1606833960000|2020-12-01 14:46:00|390.5||390.5||390.5||390.5||63
1606833970000|2020-12-01 14:46:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|5
1606833980000|2020-12-01 14:46:20|390.5|389.3|390.5|389.3|390.8|389.5|390.5|389.3|9
1606833990000|2020-12-01 14:46:30|||||||||1
1606834000000|2020-12-01 14:46:40|390.3|389|390.3|389|390.3|389|390.3|389|3
1606834020000|2020-12-01 14:47:00||388.8||389||389||388.8|44
1606834030000|2020-12-01 14:47:10|390.5||390.3||390.5||390.3||0
1606834040000|2020-12-01 14:47:20|390.5|389.3|390.3|389|390.5|389.3|390.3|389|19
1606834050000|2020-12-01 14:47:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|3
1606834070000|2020-12-01 14:47:50|||||||||2
1606834080000|2020-12-01 14:48:00|390.8||390.5||390.8||390.5||7
1606834090000|2020-12-01 14:48:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606834100000|2020-12-01 14:48:20|391|389.8|391|389.8|391|389.8|391|389.8|15
1606834110000|2020-12-01 14:48:30|||||||||1
1606834120000|2020-12-01 14:48:40|390.8|389.5|391|389.8|391|389.8|390.8|389.5|13
1606834130000|2020-12-01 14:48:50||389.5||389.8||389.8||389.5|66
1606834140000|2020-12-01 14:49:00|||||||||64
1606834150000|2020-12-01 14:49:10|391.3|390|391|389.8|391.3|390|391|389.8|7
1606834160000|2020-12-01 14:49:20|||||||||4
1606834170000|2020-12-01 14:49:30|390.8|389.5|391|389.8|391|389.8|390.8|389.5|0
1606834190000|2020-12-01 14:49:50|||||||||4
1606834200000|2020-12-01 14:50:00|||||||||1
1606834210000|2020-12-01 14:50:10|390.8|389.5|391|389.8|391|389.8|390.8|389.5|21
1606834240000|2020-12-01 14:50:40|391.3||391||391.3||391||7
1606834250000|2020-12-01 14:50:50|391.3|389.5|391|389.8|391.3|389.8|390.8|389.5|10
1606834260000|2020-12-01 14:51:00|||||||||1
1606834290000|2020-12-01 14:51:30|||||||||4
1606834310000|2020-12-01 14:51:50|390.8|389.5|391|389.8|391|389.8|390.8|389.5|1
1606834320000|2020-12-01 14:52:00|390.8|389.5|391|389.5|391|389.8|390.8|389.5|2
1606834330000|2020-12-01 14:52:10|390.8|389.8|391|389.8|391|389.8|390.8|389.5|5
1606834340000|2020-12-01 14:52:20|||||||||4
1606834360000|2020-12-01 14:52:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|12
1606834370000|2020-12-01 14:52:50|391|389.8|391|389.8|391|389.8|391|389.8|14
1606834380000|2020-12-01 14:53:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|2
1606834390000|2020-12-01 14:53:10|391|389.8|391|389.8|391|389.8|391|389.8|7
1606834410000|2020-12-01 14:53:30|||||||||2
1606834420000|2020-12-01 14:53:40|391.3||391||391.3||391||0
1606834430000|2020-12-01 14:53:50|||||||||25
1606834440000|2020-12-01 14:54:00|||||||||2
1606834450000|2020-12-01 14:54:10|||||||||2
1606834460000|2020-12-01 14:54:20|391.3|390|391.3|390|391.3|390|391.3|390|2
1606834470000|2020-12-01 14:54:30|||||||||4
1606834500000|2020-12-01 14:55:00|||||||||2
1606834510000|2020-12-01 14:55:10|391|389.8|391|389.8|391|389.8|391|389.8|6
1606834520000|2020-12-01 14:55:20|391.3|390|391.3|390|391.3|390|391.3|390|1
1606834530000|2020-12-01 14:55:30|||||||||1
1606834560000|2020-12-01 14:56:00||389.8||390||390||389.8|1
1606834570000|2020-12-01 14:56:10|||||||||7
1606834580000|2020-12-01 14:56:20|391|389.8|390.8|389.5|391|389.8|390.8|389.5|14
1606834590000|2020-12-01 14:56:30|||||||||3
1606834600000|2020-12-01 14:56:40|390.5|389.3|391|389.5|391|389.5|390.5|389.3|39
1606834610000|2020-12-01 14:56:50|390.8|389.8|390.8|389.5|390.8|389.8|390.8|389.5|2
1606834630000|2020-12-01 14:57:10||389.3||389.5||389.5||389.3|9
1606834640000|2020-12-01 14:57:20||389.3||389.3||389.3||389.3|0
1606834650000|2020-12-01 14:57:30|||||||||5
1606834670000|2020-12-01 14:57:50||389.5||389.5||389.5||389.5|2
1606834680000|2020-12-01 14:58:00||389.3||389.5||389.5||389.3|0
1606834710000|2020-12-01 14:58:30|||||||||6
1606834730000|2020-12-01 14:58:50|391|389.8|390.8|389.5|391|389.8|390.8|389.5|5
1606834740000|2020-12-01 14:59:00|391|389.8|390.8|389.5|391|389.8|390.8|389.5|30
1606834750000|2020-12-01 14:59:10|391|389.8|391|389.8|391|389.8|391|389.8|0
1606834770000|2020-12-01 14:59:30||389.5||389.8||389.8||389.5|8
1606834790000|2020-12-01 14:59:50||389.5||389.5||389.5||389.5|10
1606834800000|2020-12-01 15:00:00|390.8||390.8||391||390.8||0
1606834810000|2020-12-01 15:00:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|2
1606834830000|2020-12-01 15:00:30|390.3|389|390.3|389|390.3|389|390.3|389|30
1606834840000|2020-12-01 15:00:40|390|388.8|389.8|388.5|390|388.8|389.8|388.5|35
1606834850000|2020-12-01 15:00:50|389.5|388.3|389.5|388|389.5|388.3|389.3|388|51
1606834860000|2020-12-01 15:01:00|389.3|388.3|389.3|388|389.5|388.3|389.3|388|5
1606834870000|2020-12-01 15:01:10|389.5||389.3||389.5||389.3||26
1606834880000|2020-12-01 15:01:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388|20
1606834890000|2020-12-01 15:01:30|389.3|388|389.5|388.3|389.5|388.3|389.3|388|54
1606834900000|2020-12-01 15:01:40|389.3|388|389.3|388|389.3|388.3|389.3|388|2
1606834910000|2020-12-01 15:01:50|389.5|388.3|389.5|388|389.5|388.3|389.5|388|1
1606834920000|2020-12-01 15:02:00||388.3||388.3||388.3||388.3|0
1606834950000|2020-12-01 15:02:30||388||388.3||388.3||388|0
1606834990000|2020-12-01 15:03:10||388||388.3||388.3||388|8
1606835000000|2020-12-01 15:03:20|||||||||12
1606835010000|2020-12-01 15:03:30||388||388.3||388.3||388|1
1606835020000|2020-12-01 15:03:40|389.3|388|389.3|388|389.3|388|389.3|388|0
1606835030000|2020-12-01 15:03:50|||||||||23
1606835100000|2020-12-01 15:05:00|||||||||11
1606835110000|2020-12-01 15:05:10|||||||||29
1606835150000|2020-12-01 15:05:50|||||||||1
1606835160000|2020-12-01 15:06:00|||||||||1
1606835180000|2020-12-01 15:06:20|389.5|388.3|389.3|388|389.5|388.3|389.3|388|6
1606835190000|2020-12-01 15:06:30|389.5||389.3||389.5||389.3||0
1606835200000|2020-12-01 15:06:40|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|64
1606835220000|2020-12-01 15:07:00|390|388.8|390|388.8|390|388.8|389.8|388.8|3
1606835240000|2020-12-01 15:07:20|390.3|389|390.3|389|390.3|389|390.3|389|4
1606835260000|2020-12-01 15:07:40|390|388.8|390|388.8|390|388.8|390|388.8|3
1606835270000|2020-12-01 15:07:50|389.8|388.5|390|388.8|390|388.8|389.8|388.5|1
1606835280000|2020-12-01 15:08:00|389.8|388.5|390|388.8|390|388.8|389.8|388.5|1
1606835300000|2020-12-01 15:08:20|389.8|388.5|389.8|388.5|390|388.5|389.8|388.5|2
1606835310000|2020-12-01 15:08:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|6
1606835320000|2020-12-01 15:08:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|7
1606835330000|2020-12-01 15:08:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606835340000|2020-12-01 15:09:00|||||||||1
1606835350000|2020-12-01 15:09:10|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|11
1606835360000|2020-12-01 15:09:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606835370000|2020-12-01 15:09:30|389.8||389.5||389.8||389.5||0
1606835380000|2020-12-01 15:09:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|4
1606835390000|2020-12-01 15:09:50|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|1
1606835400000|2020-12-01 15:10:00|||||||||1
1606835430000|2020-12-01 15:10:30|||||||||1
1606835440000|2020-12-01 15:10:40|389.5|388.3|389.5|388.3|389.8|388.5|389.5|388.3|2
1606835450000|2020-12-01 15:10:50|389.8|388.5|389.5|388.3|389.8|388.5|389.5|388.3|144
1606835460000|2020-12-01 15:11:00|||||||||62
1606835470000|2020-12-01 15:11:10|389.8|388.5|389.8|388.5|389.8|388.5|389.5|388.5|1
1606835480000|2020-12-01 15:11:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606835490000|2020-12-01 15:11:30|389.8|388.5|389.5|388.3|389.8|388.5|389.5|388.3|2
1606835500000|2020-12-01 15:11:40|389.8|388.5|389.8|388.3|389.8|388.5|389.5|388.3|5
1606835510000|2020-12-01 15:11:50|389.5|388.5|389.8|388.5|389.8|388.5|389.5|388.3|0
1606835520000|2020-12-01 15:12:00||388.3||388.5||388.5||388.3|2
1606835530000|2020-12-01 15:12:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606835540000|2020-12-01 15:12:20|389.3|388|389.3|388|389.3|388|389.3|388|0
1606835550000|2020-12-01 15:12:30|389.5|388.3|389.3|388|389.5|388.3|389.3|388|1
1606835570000|2020-12-01 15:12:50|||||||||5
1606835580000|2020-12-01 15:13:00|389.5|388.3|389.3|388|389.5|388.3|389.3|388|6
1606835590000|2020-12-01 15:13:10|||||||||9
1606835600000|2020-12-01 15:13:20|||||||||7
1606835610000|2020-12-01 15:13:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|20
1606835620000|2020-12-01 15:13:40|389.3|388|389.3|388|389.3|388|389.3|388|0
1606835630000|2020-12-01 15:13:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606835640000|2020-12-01 15:14:00|389.3|388|389.3|388|389.5|388|389.3|388|48
1606835650000|2020-12-01 15:14:10|||||||||1
1606835660000|2020-12-01 15:14:20|||||||||1
1606835670000|2020-12-01 15:14:30|||||||||1
1606835680000|2020-12-01 15:14:40|||||||||38
1606835690000|2020-12-01 15:14:50|||||||||2
1606835700000|2020-12-01 15:15:00|389|387.8|389.3|388|389.3|388|389|387.8|118
1606835710000|2020-12-01 15:15:10|389|387.8|389|387.8|389.3|387.8|389|387.8|5
1606835720000|2020-12-01 15:15:20|389.3||389||389.3||389||0
1606835740000|2020-12-01 15:15:40|||||||||1
1606835750000|2020-12-01 15:15:50|||||||||9
1606835760000|2020-12-01 15:16:00|||||||||5
1606835770000|2020-12-01 15:16:10|||||||||1
1606835790000|2020-12-01 15:16:30|||||||||7
1606835830000|2020-12-01 15:17:10|389.3|388|389.3|388|389.3|388|389.3|388|33
1606835840000|2020-12-01 15:17:20|389|387.8|389.3|387.8|389.3|388|389|387.8|8
1606835850000|2020-12-01 15:17:30|389||389.3||389.3||389||10
1606835860000|2020-12-01 15:17:40|389|388|389|387.8|389.3|388|389|387.8|4
1606835880000|2020-12-01 15:18:00|389.3|388|389.3|387.8|389.3|388|389.3|387.8|10
1606835890000|2020-12-01 15:18:10|389|387.5|389|387.8|389|387.8|388.8|387.5|78
1606835900000|2020-12-01 15:18:20||387.5||387.5||387.5||387.5|30
1606835910000|2020-12-01 15:18:30|388.8|388|389.3|387.8|389.3|388|388.8|387.8|25
1606835920000|2020-12-01 15:18:40||388||388||388||388|0
1606835930000|2020-12-01 15:18:50||387.8||388||388||387.8|6
1606835940000|2020-12-01 15:19:00|||||||||8
1606835950000|2020-12-01 15:19:10|389|387.8|389.3|388|389.3|388|389|387.8|10
1606835960000|2020-12-01 15:19:20|389|387.8|389|387.8|389|387.8|389|387.8|6
1606835970000|2020-12-01 15:19:30|389.3||389||389.3||389||2
1606835980000|2020-12-01 15:19:40|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|19
1606835990000|2020-12-01 15:19:50|388.5|387.3|388.5|387.3|388.8|387.3|388.5|387.3|10
1606836000000|2020-12-01 15:20:00|||||||||30
1606836020000|2020-12-01 15:20:20|388.3|387|388.5|387.3|388.5|387.3|388.3|387|22
1606836050000|2020-12-01 15:20:50|||||||||4
1606836060000|2020-12-01 15:21:00|388.8|387.5|388.5|387.3|388.8|387.5|388.5|387.3|30
1606836070000|2020-12-01 15:21:10|||||||||1
1606836100000|2020-12-01 15:21:40|388.8||388.5||388.8||388.5||18
1606836110000|2020-12-01 15:21:50|388.8||388.5||388.8||388.5||0
1606836160000|2020-12-01 15:22:40|||||||||14
1606836230000|2020-12-01 15:23:50|||||||||9
1606836270000|2020-12-01 15:24:30|||||||||1
1606836280000|2020-12-01 15:24:40|388.3|387|388.5|387.3|388.5|387.3|388.3|387|17
1606836310000|2020-12-01 15:25:10|388.3|387|388.3|387|388.3|387|388.3|387|3
1606836330000|2020-12-01 15:25:30|||||||||1
1606836340000|2020-12-01 15:25:40|||||||||11
1606836350000|2020-12-01 15:25:50|||||||||6
1606836360000|2020-12-01 15:26:00|||||||||2
1606836410000|2020-12-01 15:26:50|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|15
1606836430000|2020-12-01 15:27:10|||||||||8
1606836440000|2020-12-01 15:27:20|388.8|387.5|388.5|387.3|388.8|387.5|388.5|387.3|38
1606836450000|2020-12-01 15:27:30|388.8|387.5|388.8|387.5|388.8|387.5|388.5|387.3|8
1606836460000|2020-12-01 15:27:40|||||||||1
1606836480000|2020-12-01 15:28:00|389|387.8|389|387.8|389|387.8|389|387.8|11
1606836490000|2020-12-01 15:28:10|||||||||207
1606836500000|2020-12-01 15:28:20|||||||||33
1606836510000|2020-12-01 15:28:30|||||||||13
1606836520000|2020-12-01 15:28:40|||||||||13
1606836530000|2020-12-01 15:28:50|389.3|388|389.3|388|389.3|388|389.3|388|5
1606836540000|2020-12-01 15:29:00|389|387.8|389|387.8|389|387.8|389|387.8|7
1606836570000|2020-12-01 15:29:30|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|54
1606836580000|2020-12-01 15:29:40|389|387.8|389|387.8|389|387.8|389|387.8|1
1606836590000|2020-12-01 15:29:50|388.8|387.5|389|387.5|389|387.8|388.8|387.5|4
1606836600000|2020-12-01 15:30:00|388.8|387.8|388.8|387.5|388.8|387.8|388.8|387.5|7
1606836610000|2020-12-01 15:30:10|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|135
1606836620000|2020-12-01 15:30:20|388.3|387|388|386.8|388.3|387|388|386.8|19
1606836630000|2020-12-01 15:30:30|||||||||19
1606836660000|2020-12-01 15:31:00||386.5||386.5||386.8||386.5|29
1606836670000|2020-12-01 15:31:10|387.8||387.8||388||387.8||2
1606836680000|2020-12-01 15:31:20|388|386.8|387.8|386.5|388|386.8|387.8|386.5|26
1606836690000|2020-12-01 15:31:30|387.5|386|387.3|386|387.5|386|387.3|386|68
1606836700000|2020-12-01 15:31:40|||||||||42
1606836710000|2020-12-01 15:31:50|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386|13
1606836720000|2020-12-01 15:32:00|387.8|386.5|387.8|386.3|387.8|386.5|387.5|386.3|33
1606836730000|2020-12-01 15:32:10|387.5|386|387.5|386.3|387.5|386.3|387.5|386|25
1606836740000|2020-12-01 15:32:20|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|48
1606836750000|2020-12-01 15:32:30|||||||||37
1606836760000|2020-12-01 15:32:40|387.5|386.3|387.3|386|387.5|386.3|387.3|386|8
1606836780000|2020-12-01 15:33:00|387|385.8|387|385.8|387|385.8|387|385.8|25
1606836790000|2020-12-01 15:33:10|||||||||1
1606836800000|2020-12-01 15:33:20|387.3|386|387.3|386|387.3|386|387|386|3
1606836810000|2020-12-01 15:33:30|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386|1
1606836820000|2020-12-01 15:33:40|387.3|386|387.3|386|387.3|386|387.3|386|0
1606836830000|2020-12-01 15:33:50|387.5||387.3||387.5||387.3||1
1606836840000|2020-12-01 15:34:00|||||||||1
1606836850000|2020-12-01 15:34:10|||||||||6
1606836860000|2020-12-01 15:34:20|387|385.8|386.5|385.3|387|385.8|386.3|385|95
1606836870000|2020-12-01 15:34:30|386.3|385|386|384.8|386.5|385.3|386|384.8|29
1606836880000|2020-12-01 15:34:40|385.8|384.5|385.5|384|385.8|384.5|385.5|384|36
1606836890000|2020-12-01 15:34:50|385.3|384.3|385.5|384|385.5|384.3|385|383.8|62
1606836900000|2020-12-01 15:35:00|385.3|384.3|385.5|384.3|385.5|384.3|385.3|384|58
1606836910000|2020-12-01 15:35:10|385.3|384|385.5|384.3|385.5|384.3|385.3|384|44
1606836920000|2020-12-01 15:35:20|385.3|384|385.5|384|385.5|384.3|385.3|384|0
1606836930000|2020-12-01 15:35:30|385.3|384.3|384.8|383.5|385.5|384.3|384.8|383.5|23
1606836940000|2020-12-01 15:35:40|384.5|383.3|384.5|383.3|384.5|383.5|384.3|382.8|30
1606836950000|2020-12-01 15:35:50|384.3|383|384.5|383.3|384.5|383.3|384|382.8|11
1606836960000|2020-12-01 15:36:00|384.3|383|384|382.5|384.3|383|383.8|382.5|21
1606836970000|2020-12-01 15:36:10|383.8|382.8|384.5|383.3|384.5|383.3|383.8|382.5|4
1606836980000|2020-12-01 15:36:20|384.3|383|384.3|383|384.5|383.3|384.3|383|15
1606836990000|2020-12-01 15:36:30|384.5|383.3|384.5|383.3|384.5|383.3|384.3|383|0
1606837000000|2020-12-01 15:36:40|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|363
1606837010000|2020-12-01 15:36:50|385|383.8|385|383.8|385|383.8|384.8|383.5|22
1606837020000|2020-12-01 15:37:00|385.3|384|385.5|384.3|385.5|384.3|385|384|52
1606837030000|2020-12-01 15:37:10|385.3|384|385.8|384.5|385.8|384.5|385.3|384|29
1606837040000|2020-12-01 15:37:20|385.5|384.3|385.3|384|385.5|384.3|385.3|384|1
1606837050000|2020-12-01 15:37:30|385|383.8|385|383.8|385.3|383.8|385|383.5|26
1606837060000|2020-12-01 15:37:40|385.3|384|385.5|384.3|385.5|384.3|385|384|17
1606837070000|2020-12-01 15:37:50|385.3|384|385.5|384.3|385.5|384.3|385.3|384|17
1606837080000|2020-12-01 15:38:00|385.3|384|385.5|384.3|385.5|384.3|385.3|384|0
1606837090000|2020-12-01 15:38:10|385.3|384|385.3|384|385.5|384|385.3|383.8|3
1606837100000|2020-12-01 15:38:20|||||||||31
1606837110000|2020-12-01 15:38:30|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|3
1606837130000|2020-12-01 15:38:50|385.8|384.5|385.8|384.5|385.8|384.5|385.5|384.3|7
1606837140000|2020-12-01 15:39:00|385.5|384.3|385.8|384.5|385.8|384.5|385.5|384.3|0
1606837150000|2020-12-01 15:39:10|385.5|384.3|385.5|384.3|385.8|384.3|385.5|384.3|59
1606837160000|2020-12-01 15:39:20|385.8|384.5|385.5|384.3|385.8|384.5|385.5|384.3|105
1606837170000|2020-12-01 15:39:30|385.8|384.5|385.8|384.5|386|384.5|385.5|384.5|2
1606837180000|2020-12-01 15:39:40|386|384.8|386|384.5|386|384.8|385.8|384.5|5
1606837190000|2020-12-01 15:39:50||384.8||384.8||384.8||384.5|6
1606837200000|2020-12-01 15:40:00|386.3|384.5|386|384.8|386.3|384.8|386|384.5|16
1606837210000|2020-12-01 15:40:10|385.8|384.5|385.8|384.5|385.8|384.5|385.5|384.3|5
1606837220000|2020-12-01 15:40:20||384.3||384.5||384.5||384.3|0
1606837230000|2020-12-01 15:40:30|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|3
1606837240000|2020-12-01 15:40:40|||||||||2
1606837250000|2020-12-01 15:40:50|||||||||6
1606837260000|2020-12-01 15:41:00|385.3|384|385.3|384|385.3|384|385.3|384|14
1606837270000|2020-12-01 15:41:10|385|383.8|385|383.8|385|383.8|385|383.8|3
1606837280000|2020-12-01 15:41:20|384.8|383.5|385|383.8|385|383.8|384.8|383.5|54
1606837290000|2020-12-01 15:41:30|385.3|384|385|383.8|385.3|384|385|383.8|0
1606837300000|2020-12-01 15:41:40|385.3|384|385.3|384|385.5|384|385.3|384|35
1606837310000|2020-12-01 15:41:50|385.5|384.3|385.8|384.5|385.8|384.5|385.5|384.3|4
1606837320000|2020-12-01 15:42:00|386|384.8|386|384.8|386|384.8|385.8|384.5|2
1606837330000|2020-12-01 15:42:10|386.3|385|386.3|385|386.3|385|386.3|385|82
1606837340000|2020-12-01 15:42:20|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|165
1606837350000|2020-12-01 15:42:30|386.3|385|386.5|385.3|386.5|385.3|386.3|385|41
1606837360000|2020-12-01 15:42:40|||||||||1
1606837370000|2020-12-01 15:42:50|386.8|385|386.8|385.5|386.8|385.5|386.8|385|173
1606837380000|2020-12-01 15:43:00|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|2
1606837390000|2020-12-01 15:43:10|386.8|385.5|386.5|385.3|386.8|385.5|386.5|385.3|81
1606837410000|2020-12-01 15:43:30|386.8|385.5|386.5|385.3|386.8|385.5|386.5|385.3|7
1606837420000|2020-12-01 15:43:40|||||||||16
1606837430000|2020-12-01 15:43:50|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|2
1606837450000|2020-12-01 15:44:10|387|385.8|386.8|385.5|387|385.8|386.8|385.5|3
1606837460000|2020-12-01 15:44:20|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|46
1606837470000|2020-12-01 15:44:30|386.3|385|386.5|385.3|386.5|385.3|386.3|385|15
1606837490000|2020-12-01 15:44:50|386.3|385|386.5|385.3|386.5|385.3|386.3|385|0
1606837500000|2020-12-01 15:45:00|386.3|385|386.3|385|386.3|385.3|386.3|385|7
1606837510000|2020-12-01 15:45:10|||||||||1
1606837520000|2020-12-01 15:45:20|386|384.8|386.3|385|386.3|385|386|384.8|4
1606837530000|2020-12-01 15:45:30|386|384.8|386|384.8|386|384.8|385.8|384.5|10
1606837540000|2020-12-01 15:45:40|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|5
1606837550000|2020-12-01 15:45:50|386|384.8|385.8|384.5|386|384.8|385.8|384.5|1
1606837560000|2020-12-01 15:46:00|||||||||20
1606837570000|2020-12-01 15:46:10|386|384.8|386|384.8|386|384.8|385.8|384.8|0
1606837580000|2020-12-01 15:46:20|386.3|385|386.3|384.8|386.3|385|386.3|384.8|13
1606837590000|2020-12-01 15:46:30|386||386||386||386||3
1606837600000|2020-12-01 15:46:40|385.8|384.5|386|384.8|386|384.8|385.8|384.5|4
1606837610000|2020-12-01 15:46:50|385.8|384.5|386|384.8|386|384.8|385.5|384.3|1
1606837620000|2020-12-01 15:47:00||384.5||384.8||384.8||384.5|5
1606837630000|2020-12-01 15:47:10|386.3|385|386.3|385|386.3|385|386.3|385|1
1606837640000|2020-12-01 15:47:20|386|384.8|386|384.8|386.3|385|386|384.8|7
1606837660000|2020-12-01 15:47:40|386.3|385|386|384.8|386.3|385|386|384.8|8
1606837670000|2020-12-01 15:47:50|385.8|384.5|386|384.8|386|384.8|385.8|384.5|8
1606837680000|2020-12-01 15:48:00|||||||||6
1606837690000|2020-12-01 15:48:10|386.3|385|386.3|385|386.3|385|386|385|1
1606837700000|2020-12-01 15:48:20||384.8||384.8||384.8||384.8|8
1606837710000|2020-12-01 15:48:30|386|385|386.3|385|386.3|385|386|385|3
1606837740000|2020-12-01 15:49:00|386|384.8|386|384.8|386|384.8|386|384.8|8
1606837750000|2020-12-01 15:49:10|||||||||3
1606837770000|2020-12-01 15:49:30|386.3||386||386.3||386||2
1606837780000|2020-12-01 15:49:40|||||||||8
1606837790000|2020-12-01 15:49:50|||||||||1
1606837800000|2020-12-01 15:50:00|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|1
1606837820000|2020-12-01 15:50:20||384.3||384.3||384.3||384.3|3
1606837830000|2020-12-01 15:50:30|385.5||385.5||385.5||385.5||12
1606837840000|2020-12-01 15:50:40|385.3|384|385.3|384|385.3|384|385.3|384|69
1606837850000|2020-12-01 15:50:50|385.5||385.3||385.5||385.3||20
1606837860000|2020-12-01 15:51:00||383.8||383.8||384||383.8|8
1606837870000|2020-12-01 15:51:10|385||385||385||385||5
1606837880000|2020-12-01 15:51:20|385.3||385||385.3||385||1
1606837890000|2020-12-01 15:51:30|||||||||1
1606837900000|2020-12-01 15:51:40|385.3|384|385.3|384|385.3|384|385|384|14
1606837910000|2020-12-01 15:51:50|385.5|384.3|385.8|384.5|385.8|384.5|385.5|384.3|12
1606837920000|2020-12-01 15:52:00|385.5|384.3|385.8|384.5|385.8|384.5|385.5|384.3|114
1606837930000|2020-12-01 15:52:10|386|384.8|385.8|384.5|386|384.8|385.8|384.5|22
1606837940000|2020-12-01 15:52:20|||||||||11
1606837950000|2020-12-01 15:52:30|386||385.8||386||385.8||28
1606837960000|2020-12-01 15:52:40|||||||||3
1606837970000|2020-12-01 15:52:50|||||||||12
1606837980000|2020-12-01 15:53:00|386||385.8||386||385.8||4
1606837990000|2020-12-01 15:53:10|||||||||23
1606838010000|2020-12-01 15:53:30|385.5|384.3|385.8|384.3|385.8|384.3|385.5|384.3|13
1606838020000|2020-12-01 15:53:40|385.5|384.5|385.8|384.5|385.8|384.5|385.5|384.3|13
1606838030000|2020-12-01 15:53:50|386|384.3|386|384.8|386|384.8|386|384.3|4
1606838060000|2020-12-01 15:54:20|||||||||2
1606838070000|2020-12-01 15:54:30|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|2
1606838080000|2020-12-01 15:54:40|386||386||386||385.8||2
1606838090000|2020-12-01 15:54:50|385.8|384.8|386.3|384.8|386.3|384.8|385.8|384.5|7
1606838100000|2020-12-01 15:55:00|386|385|385.8|384.5|386|385|385.8|384.5|3
1606838110000|2020-12-01 15:55:10|386|384.8|385.8|384.5|386|384.8|385.8|384.5|7
1606838120000|2020-12-01 15:55:20|386|384.8|386|384.8|386|384.8|386|384.5|0
1606838130000|2020-12-01 15:55:30|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|26
1606838140000|2020-12-01 15:55:40|386||385.8||386||385.8||3
1606838160000|2020-12-01 15:56:00|||||||||10
1606838170000|2020-12-01 15:56:10|385.5|384.3|386|384.5|386|384.8|385.5|384.3|98
1606838180000|2020-12-01 15:56:20|385.8||385.8||386||385.8||0
1606838190000|2020-12-01 15:56:30|386|384.8|386|384.8|386|384.8|386|384.8|5
1606838210000|2020-12-01 15:56:50||384.5||384.8||384.8||384.5|0
1606838220000|2020-12-01 15:57:00|385.8|384.5|385.8|384.5|385.8|384.8|385.8|384.5|6
1606838260000|2020-12-01 15:57:40|||||||||8
1606838270000|2020-12-01 15:57:50|386||385.8||386||385.8||32
1606838290000|2020-12-01 15:58:10||384.3||384.5||384.5||384.3|0
1606838300000|2020-12-01 15:58:20|385.5|384.3|385.3|384|385.5|384.5|385.3|384|8
1606838310000|2020-12-01 15:58:30|385.5|384.3|385.5|384.3|385.8|384.3|385.3|384.3|3
1606838320000|2020-12-01 15:58:40|||||||||1
1606838330000|2020-12-01 15:58:50|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|12
1606838340000|2020-12-01 15:59:00|||||||||3
1606838350000|2020-12-01 15:59:10|385.5|384.3|385.5|384.3|385.8|384.5|385.5|384.3|12
1606838370000|2020-12-01 15:59:30|385.3|384|385.5|384.3|385.5|384.3|385.3|384|3
1606838380000|2020-12-01 15:59:40|||||||||12
1606838390000|2020-12-01 15:59:50|||||||||2
1606838400000|2020-12-01 16:00:00|385.3|384|385.5|384.3|385.5|384.3|385.3|384|16
1606838410000|2020-12-01 16:00:10|385.3|384|385.5|384.3|385.5|384.3|385.3|384|16
1606838420000|2020-12-01 16:00:20|385.3|384|385.3|384|385.3|384.3|385.3|384|3
1606838430000|2020-12-01 16:00:30|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|19
1606838440000|2020-12-01 16:00:40|385.3|384|385|383.8|385.3|384|385|383.8|0
1606838450000|2020-12-01 16:00:50|||||||||1
1606838460000|2020-12-01 16:01:00|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|12
1606838470000|2020-12-01 16:01:10|385||384.8||385||384.8||56
1606838480000|2020-12-01 16:01:20|||||||||16
1606838490000|2020-12-01 16:01:30|385|383.8|385|383.8|385|383.8|385|383.8|3
1606838500000|2020-12-01 16:01:40|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|0
1606838510000|2020-12-01 16:01:50|||||||||3
1606838520000|2020-12-01 16:02:00|||||||||22
1606838530000|2020-12-01 16:02:10|385||384.8||385||384.8||13
1606838540000|2020-12-01 16:02:20|||||||||3
1606838560000|2020-12-01 16:02:40|||||||||2
1606838570000|2020-12-01 16:02:50|385|383.8|385|383.8|385|383.8|385|383.8|1
1606838580000|2020-12-01 16:03:00|384.8|383.5|385|383.8|385|383.8|384.8|383.5|6
1606838600000|2020-12-01 16:03:20|||||||||10
1606838610000|2020-12-01 16:03:30|||||||||5
1606838620000|2020-12-01 16:03:40|||||||||1
1606838640000|2020-12-01 16:04:00|385.3|384|385.3|384|385.3|384|385.3|384|5
1606838650000|2020-12-01 16:04:10||383.8||384||384||383.8|4
1606838670000|2020-12-01 16:04:30|||||||||1
1606838680000|2020-12-01 16:04:40|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|27
1606838690000|2020-12-01 16:04:50|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|14
1606838700000|2020-12-01 16:05:00|386|384.8|386.3|384.8|386.3|385|386|384.8|15
1606838710000|2020-12-01 16:05:10|386|385|386.5|385.3|386.5|385.3|386|385|0
1606838720000|2020-12-01 16:05:20|386.3|385|386.5|385.3|386.5|385.3|386.3|385|3
1606838730000|2020-12-01 16:05:30|||||||||7
1606838740000|2020-12-01 16:05:40|||||||||5
1606838750000|2020-12-01 16:05:50|386.3|385|386|384.8|386.3|385|386|384.8|2
1606838760000|2020-12-01 16:06:00|386.3|385|386.3|385|386.3|385|386.3|385|1
1606838770000|2020-12-01 16:06:10|386.5|385.3|386.3|385|386.5|385.3|386.3|385|72
1606838780000|2020-12-01 16:06:20|386.5||386.3||386.5||386.3||1
1606838790000|2020-12-01 16:06:30||384.8||384.8||384.8||384.8|5
1606838800000|2020-12-01 16:06:40|386|385|386|384.8|386.3|385|386|384.8|6
1606838810000|2020-12-01 16:06:50|386.3|385|386.3|385|386.3|385|386.3|384.8|3
1606838820000|2020-12-01 16:07:00|386.5|385.3|386.5|385.3|386.5|385.3|386.3|385.3|10
1606838830000|2020-12-01 16:07:10|386.8|385.5|386.8|385.3|386.8|385.5|386.8|385.3|20
1606838840000|2020-12-01 16:07:20|387|385.5|387|385.8|387|385.8|387|385.5|3
1606838850000|2020-12-01 16:07:30|||||||||3
1606838860000|2020-12-01 16:07:40|386.8|385.5|387|385.8|387|385.8|386.8|385.5|16
1606838870000|2020-12-01 16:07:50||385.5||385.8||385.8||385.5|2
1606838880000|2020-12-01 16:08:00|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|5
1606838900000|2020-12-01 16:08:20|386.5|385.3|386.3|385|386.5|385.3|386.3|385|6
1606838910000|2020-12-01 16:08:30|386|384.8|386.3|385|386.3|385|386|384.8|12
1606838920000|2020-12-01 16:08:40|||||||||1
1606838930000|2020-12-01 16:08:50|386.5||386.3||386.5||386.3||0
1606838940000|2020-12-01 16:09:00|386.5||386.3||386.5||386.3||4
1606838960000|2020-12-01 16:09:20|386|384.8|386|384.8|386|384.8|386|384.8|6
1606838970000|2020-12-01 16:09:30|||||||||28
1606838980000|2020-12-01 16:09:40|||||||||11
1606838990000|2020-12-01 16:09:50|||||||||4
1606839000000|2020-12-01 16:10:00|||||||||9
1606839010000|2020-12-01 16:10:10|||||||||5
1606839020000|2020-12-01 16:10:20|385.8|384.5|385.8|384.5|386|384.8|385.8|384.5|17
1606839030000|2020-12-01 16:10:30|385.5|384.3|385.8|384.5|385.8|384.5|385.5|384.3|2
1606839040000|2020-12-01 16:10:40|386||385.8||386||385.8||0
1606839050000|2020-12-01 16:10:50|386|384.8|386|384.8|386|384.8|386|384.8|0
1606839060000|2020-12-01 16:11:00|386.3||386.3||386.3||386||4
1606839070000|2020-12-01 16:11:10|386|385|386|384.8|386|385|386|384.8|20
1606839080000|2020-12-01 16:11:20|386.3||386||386.3||386||13
1606839090000|2020-12-01 16:11:30|385.8|384.5|386|384.8|386|384.8|385.8|384.5|21
1606839100000|2020-12-01 16:11:40|385.8|384.5|385.8|384.5|385.8|384.8|385.8|384.5|15
1606839110000|2020-12-01 16:11:50|386|384.8|386|384.8|386|384.8|386|384.8|2
1606839120000|2020-12-01 16:12:00|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|4
1606839130000|2020-12-01 16:12:10|386|384.8|385.8|384.5|386|384.8|385.8|384.5|0
1606839140000|2020-12-01 16:12:20|386|384.8|385.8|384.5|386|384.8|385.8|384.5|0
1606839150000|2020-12-01 16:12:30|386|384.8|386|384.8|386|384.8|386|384.8|1
1606839160000|2020-12-01 16:12:40|||||||||2
1606839200000|2020-12-01 16:13:20|385.8|384.5|386|384.8|386|384.8|385.8|384.5|8
1606839210000|2020-12-01 16:13:30|385.8|384.5|386|384.8|386|384.8|385.8|384.5|7
1606839220000|2020-12-01 16:13:40||384.5||384.8||384.8||384.5|0
1606839230000|2020-12-01 16:13:50|386.3|385|386.3|385|386.3|385|386.3|385|3
1606839240000|2020-12-01 16:14:00|386.5|385.3|386.5|385|386.5|385.3|386.5|385|0
1606839250000|2020-12-01 16:14:10|386.3|385.3|386.3|385|386.3|385.3|386|384.8|5
1606839260000|2020-12-01 16:14:20||384.8||385||385||384.8|0
1606839280000|2020-12-01 16:14:40|386.5||386.3||386.5||386.3||0
1606839290000|2020-12-01 16:14:50|386.5||386.3||386.5||386.3||0
1606839310000|2020-12-01 16:15:10||384.8||385||385||384.8|0
1606839320000|2020-12-01 16:15:20||384.8||385||385||384.8|4
1606839330000|2020-12-01 16:15:30|||||||||2
1606839340000|2020-12-01 16:15:40||384.8||385||385||384.8|1
1606839360000|2020-12-01 16:16:00|386.5|385.3|386.5|385.3|386.5|385.3|386.3|385|20
1606839380000|2020-12-01 16:16:20|386.3|385|386.3|385|386.5|385|386.3|385|18
1606839390000|2020-12-01 16:16:30|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|0
1606839400000|2020-12-01 16:16:40|386.3|385|386.5|385.3|386.5|385.3|386.3|385|23
1606839410000|2020-12-01 16:16:50|386.3|385|386.3|385|386.5|385|386.3|385|11
1606839420000|2020-12-01 16:17:00|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385|4
1606839430000|2020-12-01 16:17:10|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.3|2
1606839440000|2020-12-01 16:17:20|386.5|385.3|386.5|385.3|386.8|385.3|386.5|385.3|3
1606839450000|2020-12-01 16:17:30|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|1
1606839460000|2020-12-01 16:17:40|||||||||4
1606839470000|2020-12-01 16:17:50|||||||||1
1606839480000|2020-12-01 16:18:00|||||||||11
1606839490000|2020-12-01 16:18:10|387||386.8||387||386.8||1
1606839500000|2020-12-01 16:18:20|387||386.8||387||386.8||0
1606839510000|2020-12-01 16:18:30|||||||||4
1606839540000|2020-12-01 16:19:00|387|385.8|387|385.8|387|385.8|387|385.8|1
1606839550000|2020-12-01 16:19:10|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606839560000|2020-12-01 16:19:20|||||||||3
1606839570000|2020-12-01 16:19:30|||||||||7
1606839580000|2020-12-01 16:19:40|386.5|385.3|386.5|385|386.5|385.3|386.3|385|37
1606839590000|2020-12-01 16:19:50|386.3||386.3||386.3||386.3||2
1606839600000|2020-12-01 16:20:00|386|384.8|386.5|385|386.5|385|386|384.8|92
1606839610000|2020-12-01 16:20:10|386.3|384.8|386.3|385|386.3|385|386.3|384.8|2
1606839620000|2020-12-01 16:20:20|||||||||2
1606839630000|2020-12-01 16:20:30|||||||||9
1606839640000|2020-12-01 16:20:40|386|384.8|386.3|384.8|386.3|384.8|386|384.8|5
1606839650000|2020-12-01 16:20:50||385||385||385||385|5
1606839660000|2020-12-01 16:21:00|386.5|385.3|386.3|385|386.5|385.3|386.3|385|17
1606839670000|2020-12-01 16:21:10|||||||||5
1606839680000|2020-12-01 16:21:20|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385|4
1606839690000|2020-12-01 16:21:30||385||385||385.3||385|2
1606839700000|2020-12-01 16:21:40|386.3||386.3||386.5||386.3||1
1606839710000|2020-12-01 16:21:50|386.5||386.3||386.5||386.3||2
1606839720000|2020-12-01 16:22:00|||||||||4
1606839730000|2020-12-01 16:22:10|386.5|385.3|387|385.8|387|385.8|386.5|385.3|51
1606839740000|2020-12-01 16:22:20|386.8|385.5|386.8|385.5|386.8|385.8|386.8|385.5|33
1606839760000|2020-12-01 16:22:40|387|385.8|387|385.8|387|385.8|386.8|385.5|55
1606839770000|2020-12-01 16:22:50||385.5||385.8||385.8||385.5|25
1606839790000|2020-12-01 16:23:10||385.5||385.8||385.8||385.5|0
1606839800000|2020-12-01 16:23:20|387.3|386|387|385.8|387.3|386|387|385.8|17
1606839830000|2020-12-01 16:23:50|387.3|386|387.3|386|387.3|386|387.3|386|12
1606839840000|2020-12-01 16:24:00|387.5|386.3|387.3|386|387.5|386.3|387.3|386|23
1606839850000|2020-12-01 16:24:10|387.5||387.3||387.5||387.3||6
1606839860000|2020-12-01 16:24:20||385.8||386||386||385.8|6
1606839870000|2020-12-01 16:24:30|387.5|386.3|387.3|386|387.5|386.3|387.3|386|5
1606839880000|2020-12-01 16:24:40|387|385.8|387|385.8|387|385.8|387|385.8|0
1606839890000|2020-12-01 16:24:50|387.3|386|387|385.8|387.3|386|387|385.8|5
1606839900000|2020-12-01 16:25:00|387.3|386|387.3|386|387.3|386|387.3|385.8|9
1606839910000|2020-12-01 16:25:10|387.5||387.5||387.5||387.3||15
1606839920000|2020-12-01 16:25:20|387.3|386.3|387.5|386.3|387.5|386.3|387.3|386|0
1606839940000|2020-12-01 16:25:40|||||||||10
1606839950000|2020-12-01 16:25:50|||||||||3
1606839960000|2020-12-01 16:26:00|387.3|386|387.5|386.3|387.5|386.3|387.3|386|5
1606839970000|2020-12-01 16:26:10|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|32
1606839980000|2020-12-01 16:26:20|387.5|386.3|387.3|386|387.8|386.3|387.3|386|34
1606839990000|2020-12-01 16:26:30|387|385.8|387.5|386.3|387.5|386.3|387|385.8|63
1606840000000|2020-12-01 16:26:40|||||||||4
1606840010000|2020-12-01 16:26:50|||||||||2
1606840020000|2020-12-01 16:27:00|387.3|386|387.3|386|387.3|386|387.3|386|6
1606840030000|2020-12-01 16:27:10|387|385.8|387|385.8|387|385.8|387|385.8|25
1606840040000|2020-12-01 16:27:20|387.3|386|387.3|386|387.3|386|387.3|386|93
1606840050000|2020-12-01 16:27:30|387|385.8|387|385.8|387|385.8|387|385.8|26
1606840060000|2020-12-01 16:27:40|387.3|386|387|385.8|387.3|386|387|385.8|10
1606840070000|2020-12-01 16:27:50|||||||||3
1606840080000|2020-12-01 16:28:00|||||||||32
1606840090000|2020-12-01 16:28:10|386.8|385.5|386.5|385.3|386.8|385.5|386.5|385.3|41
1606840100000|2020-12-01 16:28:20|386.8|385|386.5|385.3|386.8|385.5|386.5|385|127
1606840110000|2020-12-01 16:28:30|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|65
1606840120000|2020-12-01 16:28:40|387|385.8|387|385.8|387|385.8|387|385.8|5
1606840130000|2020-12-01 16:28:50|387.3|386|387.3|386|387.3|386|387|385.8|17
1606840140000|2020-12-01 16:29:00|387|385.8|387|385.8|387|385.8|387|385.8|85
1606840150000|2020-12-01 16:29:10|||||||||9
1606840160000|2020-12-01 16:29:20|||||||||10
1606840170000|2020-12-01 16:29:30|||||||||24
1606840180000|2020-12-01 16:29:40|||||||||97
1606840190000|2020-12-01 16:29:50|387.3|386|387|385.8|387.3|386|387|385.8|106
1606840200000|2020-12-01 16:30:00|387.3|386|387.5|386.3|387.5|386.3|387|385.8|37
1606840210000|2020-12-01 16:30:10|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|17
1606840220000|2020-12-01 16:30:20|387.8|386.5|388|386.8|388|386.8|387.8|386.5|19
1606840230000|2020-12-01 16:30:30|387.8|386.5|387.8|386.5|387.8|386.8|387.8|386.5|31
1606840240000|2020-12-01 16:30:40|387.5|386.3|387.5|386.3|387.5|386.3|387.3|386|21
1606840250000|2020-12-01 16:30:50|387.8|386|387.5|386.3|387.8|386.3|387.5|386|1
1606840260000|2020-12-01 16:31:00|||||||||1
1606840270000|2020-12-01 16:31:10|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|2
1606840280000|2020-12-01 16:31:20|388||387.8||388||387.8||1
1606840290000|2020-12-01 16:31:30|388|386.8|388|386.5|388|386.8|388|386.5|0
1606840300000|2020-12-01 16:31:40|387.8||388||388||387.8||0
1606840310000|2020-12-01 16:31:50|387.8|386.8|388|386.8|388|386.8|387.8|386.8|4
1606840320000|2020-12-01 16:32:00|387.8|386.5|387.5|386.3|387.8|386.5|387.3|386|25
1606840330000|2020-12-01 16:32:10|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|196
1606840340000|2020-12-01 16:32:20|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|2
1606840350000|2020-12-01 16:32:30|387.8||387.5||387.8||387.5||1
1606840360000|2020-12-01 16:32:40|||||||||2
1606840370000|2020-12-01 16:32:50|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|61
1606840390000|2020-12-01 16:33:10|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|18
1606840400000|2020-12-01 16:33:20|||||||||1
1606840430000|2020-12-01 16:33:50|387.3|386|387.5|386.3|387.5|386.3|387.3|386|9
1606840450000|2020-12-01 16:34:10|387.8||387.5||387.8||387.5||2
1606840470000|2020-12-01 16:34:30|387.8||387.5||387.8||387.5||0
1606840480000|2020-12-01 16:34:40|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|5
1606840490000|2020-12-01 16:34:50|387.3|386|387.3|386|387.5|386.3|387.3|386|8
1606840500000|2020-12-01 16:35:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386|379
1606840510000|2020-12-01 16:35:10|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|7
1606840520000|2020-12-01 16:35:20|387.8|386.5|387.8|386.3|387.8|386.5|387.8|386.3|0
1606840530000|2020-12-01 16:35:30|387.5||387.5||387.8||387.5||0
1606840540000|2020-12-01 16:35:40|387.8||387.5||387.8||387.5||2
1606840550000|2020-12-01 16:35:50|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.3|1
1606840560000|2020-12-01 16:36:00|387.5|386.3|387.5|386.3|387.8|386.3|387.5|386.3|5
1606840590000|2020-12-01 16:36:30|||||||||87
1606840600000|2020-12-01 16:36:40|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|51
1606840610000|2020-12-01 16:36:50|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|4
1606840620000|2020-12-01 16:37:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|25
1606840630000|2020-12-01 16:37:10|||||||||3
1606840640000|2020-12-01 16:37:20|387.3|386|387.5|386.3|387.5|386.3|387.3|386|7
1606840650000|2020-12-01 16:37:30|387.3|386|387.3|386|387.3|386|387.3|386|0
1606840670000|2020-12-01 16:37:50|387.5||387.5||387.5||387.5||0
1606840680000|2020-12-01 16:38:00||386.3||386.3||386.3||386.3|0
1606840700000|2020-12-01 16:38:20|||||||||3
1606840710000|2020-12-01 16:38:30|||||||||2
1606840730000|2020-12-01 16:38:50|387.3|386|387.3|386|387.3|386|387.3|386|5
1606840750000|2020-12-01 16:39:10|387|385.8|387|385.5|387|385.8|387|385.5|45
1606840760000|2020-12-01 16:39:20||385.8||385.8||385.8||385.8|2
1606840770000|2020-12-01 16:39:30|387.3|386|387.3|386|387.5|386.3|387.3|386|4
1606840780000|2020-12-01 16:39:40|387.5|386.3|387.3|386|387.5|386.3|387.3|386|2
1606840790000|2020-12-01 16:39:50|||||||||2
1606840800000|2020-12-01 16:40:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606840810000|2020-12-01 16:40:10||386||386||386.3||386|0
1606840820000|2020-12-01 16:40:20||386.3||386.3||386.3||386.3|0
1606840830000|2020-12-01 16:40:30|||||||||12
1606840840000|2020-12-01 16:40:40|387.8||387.5||387.8||387.5||2
1606840860000|2020-12-01 16:41:00||386||386||386||386|5
1606840870000|2020-12-01 16:41:10||386.3||386.3||386.3||386.3|0
1606840880000|2020-12-01 16:41:20|387.3|386|387.5|386.3|387.5|386.3|387.3|386|3
1606840890000|2020-12-01 16:41:30||386||386.3||386.3||386|0
1606840900000|2020-12-01 16:41:40|||||||||123
1606840930000|2020-12-01 16:42:10|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|26
1606840940000|2020-12-01 16:42:20|||||||||36
1606840950000|2020-12-01 16:42:30|387.5|386.3|387.8|386.3|387.8|386.3|387.5|386.3|16
1606840960000|2020-12-01 16:42:40|387.5|386.5|387.8|386.5|387.8|386.5|387.5|386.5|150
1606840970000|2020-12-01 16:42:50|387.5|386.3|387.8|386.5|387.8|386.5|387.5|386.3|3
1606840980000|2020-12-01 16:43:00|387.5|386.3|387.8|386.3|387.8|386.5|387.5|386.3|28
1606840990000|2020-12-01 16:43:10|387.5||387.5||387.8||387.5||3
1606841000000|2020-12-01 16:43:20|387.8|386.5|387.8|386.3|387.8|386.5|387.5|386.3|0
1606841010000|2020-12-01 16:43:30||386.5||386.5||386.5||386.5|0
1606841020000|2020-12-01 16:43:40|388|386.8|388|386.8|388|386.8|388|386.8|3
1606841030000|2020-12-01 16:43:50|387.8|386.5|388|386.8|388|386.8|387.8|386.5|0
1606841040000|2020-12-01 16:44:00|388.3||388||388.3||388||7
1606841050000|2020-12-01 16:44:10|388.3|387|388.3|387|388.3|387|388.3|387|25
1606841060000|2020-12-01 16:44:20|||||||||84
1606841070000|2020-12-01 16:44:30|||||||||2
1606841080000|2020-12-01 16:44:40|388|386.8|388|386.8|388|386.8|388|386.8|1
1606841100000|2020-12-01 16:45:00|388.3|387|388.3|387|388.3|387|388.3|386.8|2
1606841120000|2020-12-01 16:45:20||386.8||386.8||386.8||386.8|0
1606841130000|2020-12-01 16:45:30|388||388||388.3||388||0
1606841140000|2020-12-01 16:45:40|||||||||2
1606841150000|2020-12-01 16:45:50|388.3|387|388.3|386.8|388.3|387|388|386.8|0
1606841160000|2020-12-01 16:46:00||387||387||387||387|0
1606841180000|2020-12-01 16:46:20|388|386.8|388.3|386.8|388.3|387|388|386.8|5
1606841190000|2020-12-01 16:46:30|||||||||2
1606841200000|2020-12-01 16:46:40|388|386.5|387.8|386.5|388|386.5|387.8|386.5|0
1606841210000|2020-12-01 16:46:50|||||||||20
1606841220000|2020-12-01 16:47:00|||||||||73
1606841250000|2020-12-01 16:47:30|387.5|386.3|387.8|386.3|387.8|386.3|387.5|386.3|14
1606841260000|2020-12-01 16:47:40|387.5||387.5||387.8||387.5||0
1606841270000|2020-12-01 16:47:50|||||||||5
1606841280000|2020-12-01 16:48:00|387.3|386|387.3|386|387.3|386|387.3|386|1
1606841290000|2020-12-01 16:48:10|387.5|386.3|387.3|386|387.5|386.3|387.3|386|27
1606841310000|2020-12-01 16:48:30||385.8||385.8||386||385.8|14
1606841320000|2020-12-01 16:48:40|387|386|387.3|386|387.3|386|387|385.8|1
1606841330000|2020-12-01 16:48:50|||||||||28
1606841340000|2020-12-01 16:49:00|387|385.8|387|385.8|387.3|385.8|387|385.8|10
1606841350000|2020-12-01 16:49:10|387.3|386|387.3|386|387.3|386|387.3|386|0
1606841360000|2020-12-01 16:49:20|387|385.8|387|385.5|387|385.8|386.8|385.5|0
1606841370000|2020-12-01 16:49:30||385.8||385.8||385.8||385.8|2
1606841380000|2020-12-01 16:49:40|387.3||387||387.3||387||17
1606841390000|2020-12-01 16:49:50|386.8|385.5|386.8|385.5|387|385.5|386.8|385.5|2
1606841400000|2020-12-01 16:50:00|386.5|385.3|386.5|385.3|386.8|385.5|386.5|385.3|3
1606841410000|2020-12-01 16:50:10|386.8|385.5|386.8|385.5|386.8|385.5|386.5|385.5|0
1606841420000|2020-12-01 16:50:20|386.5|385.3|386.8|385.3|386.8|385.3|386.5|385.3|1
1606841430000|2020-12-01 16:50:30|386.5||386.5||386.8||386.5||0
1606841440000|2020-12-01 16:50:40|386.8|385.5|386.8|385.5|386.8|385.5|386.5|385.5|3
1606841460000|2020-12-01 16:51:00|387|385.8|387|385.8|387|385.8|387|385.5|1
1606841470000|2020-12-01 16:51:10|386.8|385.5|387|385.5|387|385.8|386.8|385.5|1
1606841480000|2020-12-01 16:51:20|386.8|385.8|386.8|385.5|387|385.8|386.8|385.5|2
1606841500000|2020-12-01 16:51:40|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|12
1606841510000|2020-12-01 16:51:50|386.8||386.8||386.8||386.8||1
1606841520000|2020-12-01 16:52:00|386.5|385.5|386.8|385.5|386.8|385.5|386.5|385.5|4
1606841530000|2020-12-01 16:52:10||385.3||385.3||385.3||385.3|0
1606841540000|2020-12-01 16:52:20|386.5||386.5||386.8||386.5||1
1606841550000|2020-12-01 16:52:30|386.8||386.8||386.8||386.8||0
1606841560000|2020-12-01 16:52:40|387|385.5|387|385.5|387|385.5|386.8|385.5|2
1606841570000|2020-12-01 16:52:50|386.8||386.8||386.8||386.8||0
1606841590000|2020-12-01 16:53:10||385.3||385.5||385.5||385.3|0
1606841600000|2020-12-01 16:53:20||385.3||385.5||385.5||385.3|0
1606841620000|2020-12-01 16:53:40|387||386.8||387||386.8||33
1606841640000|2020-12-01 16:54:00|387|385.8|386.8|385.5|387|385.8|386.8|385.5|1
1606841650000|2020-12-01 16:54:10|||||||||3
1606841660000|2020-12-01 16:54:20|387|385.8|387|385.8|387|385.8|386.8|385.8|0
1606841670000|2020-12-01 16:54:30|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606841680000|2020-12-01 16:54:40|387|385.8|387|385.5|387|385.8|387|385.5|118
1606841690000|2020-12-01 16:54:50||385.8||385.8||385.8||385.8|8
1606841710000|2020-12-01 16:55:10||385.5||385.5||385.5||385.5|0
1606841720000|2020-12-01 16:55:20||385.8||385.8||385.8||385.8|0
1606841730000|2020-12-01 16:55:30|386.8|385.5|387|385.5|387|385.5|386.8|385.5|13
1606841740000|2020-12-01 16:55:40|386.8|385.8|386.8|385.5|386.8|385.8|386.8|385.5|4
1606841750000|2020-12-01 16:55:50|||||||||10
1606841780000|2020-12-01 16:56:20|||||||||150
1606841790000|2020-12-01 16:56:30|||||||||50
1606841800000|2020-12-01 16:56:40|||||||||7
1606841820000|2020-12-01 16:57:00|||||||||4
1606841830000|2020-12-01 16:57:10||385.3||385.3||385.5||385.3|25
1606841840000|2020-12-01 16:57:20|386.5||386.8||386.8||386.5||8
1606841850000|2020-12-01 16:57:30|386.5||386.5||386.5||386.5||0
1606841880000|2020-12-01 16:58:00|386.8||386.8||386.8||386.8||0
1606841890000|2020-12-01 16:58:10|386.5||386.5||386.5||386.5||0
1606841910000|2020-12-01 16:58:30|386.8|385.5|386.5|385.3|386.8|385.5|386.5|385.3|165
1606841920000|2020-12-01 16:58:40|||||||||9
1606841930000|2020-12-01 16:58:50|386.8|385.5|386.8|385.3|386.8|385.5|386.5|385.3|33
1606841940000|2020-12-01 16:59:00|386.5|385.5|386.8|385.5|386.8|385.5|386.5|385.3|2
1606841950000|2020-12-01 16:59:10|386.5|385.3|386.8|385.3|386.8|385.5|386.5|385.3|3
1606841960000|2020-12-01 16:59:20|386.5|385.5|386.5|385.3|386.8|385.5|386.5|385.3|0
1606841980000|2020-12-01 16:59:40|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|2
1606841990000|2020-12-01 16:59:50|387||386.8||387||386.8||8
1606842010000|2020-12-01 17:00:10|386.5|385.3|386.8|385.5|386.8|385.5|386.5|385.3|2
1606842030000|2020-12-01 17:00:30|386.5|385.3|386.8|385.3|386.8|385.3|386.5|385.3|0
1606842050000|2020-12-01 17:00:50||385.5||385.3||385.5||385.3|0
1606842060000|2020-12-01 17:01:00|387|385.5|387|385.8|387|385.8|387|385.5|0
1606842080000|2020-12-01 17:01:20|387.3|386|387.3|386|387.3|386|387.3|386|2
1606842090000|2020-12-01 17:01:30|387.5||387.5||387.5||387.5||12
1606842100000|2020-12-01 17:01:40||386.3||386.3||386.3||386.3|0
1606842110000|2020-12-01 17:01:50|387.3|386|387.3|386|387.3|386|387.3|386|1
1606842120000|2020-12-01 17:02:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386|8
1606842140000|2020-12-01 17:02:20|387.8|386.5|387.8|386.3|387.8|386.5|387.8|386.3|4
1606842150000|2020-12-01 17:02:30|387.5|386.5|387.8|386.5|387.8|386.5|387.5|386.3|12
1606842160000|2020-12-01 17:02:40||386.3||386.3||386.3||386.3|0
1606842170000|2020-12-01 17:02:50||386.5||386.5||386.5||386.5|0
1606842180000|2020-12-01 17:03:00|||||||||13
1606842220000|2020-12-01 17:03:40||386.3||386.3||386.3||386.3|0
1606842230000|2020-12-01 17:03:50||386.5||386.5||386.5||386.5|0
1606842240000|2020-12-01 17:04:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606842250000|2020-12-01 17:04:10|||||||||1
1606842270000|2020-12-01 17:04:30|387.3|386|387.3|386|387.3|386|387.3|386|0
1606842280000|2020-12-01 17:04:40|387.5||387.3||387.5||387.3||0
1606842290000|2020-12-01 17:04:50|387|385.8|387.3|385.8|387.3|385.8|387|385.8|0
1606842300000|2020-12-01 17:05:00|387|386|387.3|386|387.3|386|387|386|0
1606842330000|2020-12-01 17:05:30|387|385.8|387.3|385.8|387.3|385.8|387|385.8|1
1606842340000|2020-12-01 17:05:40||386||386||386||386|0
1606842350000|2020-12-01 17:05:50|||||||||2
1606842360000|2020-12-01 17:06:00||385.8||386||386||385.8|0
1606842380000|2020-12-01 17:06:20|387.5||387.3||387.5||387.3||0
1606842390000|2020-12-01 17:06:30|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606842400000|2020-12-01 17:06:40|387.8||387.8||387.8||387.8||0
1606842410000|2020-12-01 17:06:50|387.5||387.8||387.8||387.5||0
1606842420000|2020-12-01 17:07:00||386.5||386.5||386.5||386.3|0
1606842430000|2020-12-01 17:07:10|387.5|386.3|387.8|386.3|387.8|386.3|387.5|386.3|3
1606842440000|2020-12-01 17:07:20||386.5||386.5||386.5||386.5|0
1606842450000|2020-12-01 17:07:30|388||388||388||388||12
1606842460000|2020-12-01 17:07:40|387.8|386.8|387.8|386.5|387.8|386.8|387.8|386.5|17
1606842500000|2020-12-01 17:08:20|388|386.8|388|386.8|388.3|387|388|386.8|87
1606842510000|2020-12-01 17:08:30||386.5||386.5||386.5||386.5|0
1606842520000|2020-12-01 17:08:40|387.8||388||388||387.8||5
1606842530000|2020-12-01 17:08:50||386.8||386.8||386.8||386.8|4
1606842540000|2020-12-01 17:09:00||386.5||386.8||386.8||386.5|0
1606842550000|2020-12-01 17:09:10|||||||||30
1606842560000|2020-12-01 17:09:20|387.8|386.5|387.8|386.5|388|386.8|387.8|386.5|18
1606842570000|2020-12-01 17:09:30|388||387.8||388||387.8||0
1606842600000|2020-12-01 17:10:00||386.3||386.3||386.3||386.3|7
1606842610000|2020-12-01 17:10:10||386.5||386.5||386.5||386.5|0
1606842630000|2020-12-01 17:10:30|387.5|386.3|387.8|386.5|387.8|386.5|387.5|386.3|35
1606842640000|2020-12-01 17:10:40|||||||||31
1606842650000|2020-12-01 17:10:50|388|386.8|388|386.8|388|386.8|388|386.8|2
1606842670000|2020-12-01 17:11:10|388.3||388||388.3||388||2
1606842700000|2020-12-01 17:11:40||386.5||386.5||386.5||386.5|0
1606842710000|2020-12-01 17:11:50|387.8|386.8|388|386.8|388|386.8|387.8|386.8|0
1606842720000|2020-12-01 17:12:00|387.8|386.5|388|386.5|388|386.5|387.8|386.5|0
1606842730000|2020-12-01 17:12:10|387.8||387.8||387.8||387.8||0
1606842740000|2020-12-01 17:12:20|388|386.8|388|386.8|388|386.8|387.8|386.8|5
1606842750000|2020-12-01 17:12:30|387.8|386.5|387.8|386.5|388|386.5|387.8|386.5|5
1606842780000|2020-12-01 17:13:00|||||||||3
1606842790000|2020-12-01 17:13:10|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|3
1606842850000|2020-12-01 17:14:10|||||||||4
1606842870000|2020-12-01 17:14:30|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|2
1606842900000|2020-12-01 17:15:00|387.8|386.5|387.8|386.3|387.8|386.5|387.5|386.3|16
1606842910000|2020-12-01 17:15:10|387.5|386|387.5|386.3|387.5|386.3|387.5|386|0
1606842930000|2020-12-01 17:15:30|387.3|386|387.5|386|387.5|386|387.3|386|0
1606842940000|2020-12-01 17:15:40||386.3||386.3||386.3||386.3|0
1606842950000|2020-12-01 17:15:50|||||||||2
1606842980000|2020-12-01 17:16:20|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.3|0
1606843000000|2020-12-01 17:16:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606843020000|2020-12-01 17:17:00|387.8||387.5||387.8||387.5||0
1606843030000|2020-12-01 17:17:10|387.8|386.5|387.8|386.3|387.8|386.5|387.5|386.3|1
1606843040000|2020-12-01 17:17:20|388|386.5|388|386.5|388|386.5|388|386.5|0
1606843050000|2020-12-01 17:17:30|387.8|386.8|388|386.5|388|386.8|387.8|386.5|0
1606843060000|2020-12-01 17:17:40||386.8||386.8||386.8||386.5|0
1606843070000|2020-12-01 17:17:50|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|0
1606843080000|2020-12-01 17:18:00|388|386.8|388|386.8|388|386.8|388|386.8|7
1606843100000|2020-12-01 17:18:20|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|0
1606843110000|2020-12-01 17:18:30|387.3|386|387.3|386|387.3|386|387.3|386|3
1606843120000|2020-12-01 17:18:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606843130000|2020-12-01 17:18:50||386||386.3||386.3||386|1
1606843180000|2020-12-01 17:19:40||386||386.3||386.3||386|0
1606843220000|2020-12-01 17:20:20|||||||||5
1606843270000|2020-12-01 17:21:10|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|1
1606843280000|2020-12-01 17:21:20|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606843300000|2020-12-01 17:21:40|||||||||26
1606843340000|2020-12-01 17:22:20|387.3|386|387.3|386|387.5|386|387.3|386|14
1606843350000|2020-12-01 17:22:30|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606843360000|2020-12-01 17:22:40||386||386.3||386.3||386|2
1606843370000|2020-12-01 17:22:50||386||386.3||386.3||386|1
1606843410000|2020-12-01 17:23:30|387.3|386|387.3|386|387.3|386|387.3|386|36
1606843430000|2020-12-01 17:23:50|387|385.8|387|385.8|387|385.8|387|385.8|143
1606843450000|2020-12-01 17:24:10|||||||||5
1606843460000|2020-12-01 17:24:20|387.3||387||387.3||387||2
1606843470000|2020-12-01 17:24:30|387.3||387.3||387.3||387.3||0
1606843480000|2020-12-01 17:24:40|387||387.3||387.3||387||0
1606843490000|2020-12-01 17:24:50|387||387||387||387||0
1606843500000|2020-12-01 17:25:00|387.3|386|387.3|386|387.3|386|387.3|386|0
1606843510000|2020-12-01 17:25:10|387|385.8|387.3|386|387.3|386|387|385.8|27
1606843520000|2020-12-01 17:25:20||385.8||385.8||385.8||385.8|2
1606843530000|2020-12-01 17:25:30|387||387||387||387||0
1606843540000|2020-12-01 17:25:40|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|30
1606843560000|2020-12-01 17:26:00||385.3||385.3||385.5||385.3|18
1606843570000|2020-12-01 17:26:10||385.5||385.5||385.5||385.5|0
1606843590000|2020-12-01 17:26:30|387|385.8|387|385.5|387|385.8|387|385.5|4
1606843600000|2020-12-01 17:26:40||385.8||385.8||385.8||385.8|0
1606843610000|2020-12-01 17:26:50|||||||||103
1606843670000|2020-12-01 17:27:50|386.8|385.5|386.8|385.5|387|385.5|386.8|385.5|7
1606843710000|2020-12-01 17:28:30|387||386.8||387||386.8||1
1606843720000|2020-12-01 17:28:40|387||386.8||387||386.8||0
1606843740000|2020-12-01 17:29:00||385.3||385.3||385.3||385.3|0
1606843750000|2020-12-01 17:29:10||385.5||385.5||385.5||385.5|0
1606843760000|2020-12-01 17:29:20|||||||||100
1606843770000|2020-12-01 17:29:30||385.3||385.3||385.3||385.3|0
1606843780000|2020-12-01 17:29:40||385.5||385.5||385.5||385.3|1
1606843790000|2020-12-01 17:29:50||385.3||385.5||385.5||385.3|0
1606843800000|2020-12-01 17:30:00||385.3||385.3||385.5||385.3|1
1606843810000|2020-12-01 17:30:10||385.5||385.5||385.5||385.5|0
1606843820000|2020-12-01 17:30:20|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|0
1606843830000|2020-12-01 17:30:30||385||385.3||385.3||385|21
1606843850000|2020-12-01 17:30:50|386.8||386.5||386.8||386.5||1
1606843870000|2020-12-01 17:31:10|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|1
1606843880000|2020-12-01 17:31:20|386.5|385.3|386.5|385.3|386.8|385.3|386.5|385.3|0
1606843890000|2020-12-01 17:31:30|386.8|385|386.5|385|386.8|385.3|386.5|385|4
1606843900000|2020-12-01 17:31:40|386.3|385.3|386.3|385|386.5|385.3|386.3|385|1
1606843910000|2020-12-01 17:31:50|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|0
1606843970000|2020-12-01 17:32:50|386.3|385|386.3|385|386.3|385|386.3|385|5
1606843990000|2020-12-01 17:33:10|386.5||386.5||386.5||386.5||0
1606844000000|2020-12-01 17:33:20|386.3||386.3||386.3||386.3||0
1606844010000|2020-12-01 17:33:30|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|0
1606844020000|2020-12-01 17:33:40||385||385||385||385|0
1606844030000|2020-12-01 17:33:50||385.3||385.3||385.3||385.3|5
1606844040000|2020-12-01 17:34:00|386.3|385|386.5|385.3|386.5|385.3|386.3|385|2
1606844050000|2020-12-01 17:34:10|386.8||386.5||386.8||386.5||0
1606844080000|2020-12-01 17:34:40|||||||||3
1606844090000|2020-12-01 17:34:50|||||||||2
1606844100000|2020-12-01 17:35:00|386.8||386.5||386.8||386.5||0
1606844110000|2020-12-01 17:35:10|||||||||7
1606844130000|2020-12-01 17:35:30|386.3|385|386.3|385|386.5|385|386.3|385|22
1606844140000|2020-12-01 17:35:40|386.5||386.3||386.5||386.3||1
1606844180000|2020-12-01 17:36:20|386.5||386.5||386.5||386.5||8
1606844190000|2020-12-01 17:36:30||385.3||385.3||385.3||385.3|0
1606844210000|2020-12-01 17:36:50|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|18
1606844220000|2020-12-01 17:37:00|387|385.8|387|385.8|387|385.8|387|385.8|12
1606844230000|2020-12-01 17:37:10|386.8|385.5|386.8|385.5|386.8|385.8|386.8|385.5|0
1606844240000|2020-12-01 17:37:20|387||386.8||387||386.8||0
1606844250000|2020-12-01 17:37:30||385.3||385.3||385.3||385.3|0
1606844260000|2020-12-01 17:37:40|386.5|385.5|386.8|385.5|386.8|385.5|386.5|385.5|0
1606844280000|2020-12-01 17:38:00||385.3||385.5||385.5||385.3|12
1606844310000|2020-12-01 17:38:30|387||386.8||387||386.8||0
1606844320000|2020-12-01 17:38:40|||||||||3
1606844330000|2020-12-01 17:38:50|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|0
1606844340000|2020-12-01 17:39:00|386.8||386.8||386.8||386.5||0
1606844360000|2020-12-01 17:39:20|386.5||386.5||386.5||386.5||0
1606844400000|2020-12-01 17:40:00|386.8||386.8||386.8||386.8||0
1606844410000|2020-12-01 17:40:10||385.5||385.5||385.5||385.5|0
1606844420000|2020-12-01 17:40:20||385.3||385.5||385.5||385.3|0
1606844430000|2020-12-01 17:40:30||385.3||385.3||385.3||385.3|0
1606844460000|2020-12-01 17:41:00|386.5|385.5|386.8|385.5|386.8|385.5|386.5|385.3|1
1606844500000|2020-12-01 17:41:40||385.3||385.5||385.5||385.3|0
1606844550000|2020-12-01 17:42:30|386.5|385.3|386.8|385.3|386.8|385.3|386.5|385.3|0
1606844560000|2020-12-01 17:42:40|386.5||386.5||386.5||386.5||0
1606844580000|2020-12-01 17:43:00||385||385.3||385.3||385|0
1606844590000|2020-12-01 17:43:10||385||385||385||385|1
1606844600000|2020-12-01 17:43:20||385.3||385.3||385.3||385.3|0
1606844680000|2020-12-01 17:44:40|||||||||10
1606844720000|2020-12-01 17:45:20|386.8||386.5||386.8||386.5||10
1606844820000|2020-12-01 17:47:00|386.8||386.5||386.8||386.5||0
1606844830000|2020-12-01 17:47:10|386.8||386.8||386.8||386.8||0
1606844840000|2020-12-01 17:47:20|386.5||386.5||386.5||386.5||0
1606844860000|2020-12-01 17:47:40|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606844870000|2020-12-01 17:47:50|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|0
1606844880000|2020-12-01 17:48:00|386.8|385.5|386.5|385.3|386.8|385.5|386.5|385.3|1
1606844890000|2020-12-01 17:48:10|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606844900000|2020-12-01 17:48:20||385.3||385.3||385.3||385.3|0
1606844920000|2020-12-01 17:48:40||385.5||385.5||385.5||385.5|7
1606844930000|2020-12-01 17:48:50|||||||||10
1606844940000|2020-12-01 17:49:00||385.3||385.5||385.5||385.3|0
1606844950000|2020-12-01 17:49:10|387||386.8||387||386.8||9
1606844960000|2020-12-01 17:49:20|387|385.8|387|385.8|387|385.8|387|385.8|0
1606845000000|2020-12-01 17:50:00||385.5||385.8||385.8||385.5|0
1606845010000|2020-12-01 17:50:10|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606845040000|2020-12-01 17:50:40|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|2
1606845050000|2020-12-01 17:50:50|386.8||386.5||386.8||386.5||0
1606845100000|2020-12-01 17:51:40|||||||||2
1606845120000|2020-12-01 17:52:00|||||||||2
1606845130000|2020-12-01 17:52:10|386.8|385.5|386.8|385.3|386.8|385.5|386.8|385.3|7
1606845140000|2020-12-01 17:52:20|386.5||386.5||386.5||386.5||35
1606845160000|2020-12-01 17:52:40|386.3|385|386.3|385|386.3|385|386.3|384.8|18
1606845170000|2020-12-01 17:52:50|386.5|385.3|386.3|385|386.5|385.3|386.3|385|15
1606845180000|2020-12-01 17:53:00|386.5|385.3|386.3|385|386.5|385.3|386.3|385|12
1606845210000|2020-12-01 17:53:30|386|384.8|386.3|384.8|386.3|384.8|386|384.8|7
1606845220000|2020-12-01 17:53:40||385||385||385||385|0
1606845240000|2020-12-01 17:54:00|||||||||75
1606845260000|2020-12-01 17:54:20|386.5||386.5||386.5||386.5||0
1606845270000|2020-12-01 17:54:30||385.3||385.3||385.3||385.3|0
1606845280000|2020-12-01 17:54:40|||||||||11
1606845290000|2020-12-01 17:54:50|386.3|385|386.5|385.3|386.5|385.3|386.3|385|3
1606845350000|2020-12-01 17:55:50|||||||||54
1606845360000|2020-12-01 17:56:00|||||||||27
1606845370000|2020-12-01 17:56:10|||||||||102
1606845390000|2020-12-01 17:56:30|||||||||33
1606845400000|2020-12-01 17:56:40|||||||||2
1606845420000|2020-12-01 17:57:00|||||||||4
1606845490000|2020-12-01 17:58:10|||||||||8
1606845500000|2020-12-01 17:58:20|||||||||8
1606845560000|2020-12-01 17:59:20|386.3|385|386.3|385|386.3|385|386.3|385|1
1606845570000|2020-12-01 17:59:30||384.8||384.8||384.8||384.8|0
1606845580000|2020-12-01 17:59:40|386||386||386.3||386||0
1606845590000|2020-12-01 17:59:50|385.8|384.5|386|384.8|386|384.8|385.8|384.5|16
1606845600000|2020-12-01 18:00:00|386.3||386||386.3||386||0
1606845620000|2020-12-01 18:00:20|385.8|384.5|386|384.8|386|384.8|385.8|384.5|4
1606845640000|2020-12-01 18:00:40|||||||||3
1606845650000|2020-12-01 18:00:50|||||||||2
1606845660000|2020-12-01 18:01:00|||||||||2
1606845670000|2020-12-01 18:01:10|||||||||1
1606845680000|2020-12-01 18:01:20|385.8|384.5|386|384.8|386|384.8|385.8|384.5|6
1606845690000|2020-12-01 18:01:30|385.8|384.5|386|384.8|386|384.8|385.8|384.5|0
1606845700000|2020-12-01 18:01:40|385.8|384.5|386|384.5|386|384.5|385.8|384.5|7
1606845710000|2020-12-01 18:01:50||384.8||384.8||384.8||384.5|3
1606845760000|2020-12-01 18:02:40|385.8|384.5|386|384.8|386|384.8|385.8|384.5|6
1606845780000|2020-12-01 18:03:00|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|0
1606845790000|2020-12-01 18:03:10|386||386||386||385.8||0
1606845800000|2020-12-01 18:03:20|385.8||385.8||385.8||385.8||0
1606845830000|2020-12-01 18:03:50|386|384.8|386|384.5|386|384.8|386|384.5|12
1606845840000|2020-12-01 18:04:00|385.8||385.8||385.8||385.8||203
1606845860000|2020-12-01 18:04:20|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|6
1606845870000|2020-12-01 18:04:30|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|48
1606845880000|2020-12-01 18:04:40|||||||||112
1606845890000|2020-12-01 18:04:50|||||||||10
1606845900000|2020-12-01 18:05:00|386||386||386||386||3
1606845910000|2020-12-01 18:05:10||384.8||384.8||384.8||384.8|10
1606845920000|2020-12-01 18:05:20||384.5||384.8||384.8||384.5|0
1606846010000|2020-12-01 18:06:50|386.3||386.3||386.3||386.3||0
1606846020000|2020-12-01 18:07:00|386|385|386|384.8|386|385|386|384.8|2
1606846030000|2020-12-01 18:07:10|385.8|384.5|386|384.8|386|384.8|385.8|384.5|0
1606846060000|2020-12-01 18:07:40|385.8|384.5|386|384.8|386|384.8|385.8|384.5|0
1606846070000|2020-12-01 18:07:50||384.5||384.8||384.8||384.5|0
1606846090000|2020-12-01 18:08:10||384.5||384.8||384.8||384.5|0
1606846100000|2020-12-01 18:08:20||384.5||384.5||384.5||384.5|0
1606846110000|2020-12-01 18:08:30|385.8|384.8|385.8|384.5|385.8|384.8|385.8|384.5|0
1606846140000|2020-12-01 18:09:00|386|384.8|386|384.8|386|384.8|386|384.8|0
1606846150000|2020-12-01 18:09:10||384.5||384.5||384.5||384.5|0
1606846160000|2020-12-01 18:09:20|385.8||385.8||385.8||385.8||0
1606846200000|2020-12-01 18:10:00|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|0
1606846210000|2020-12-01 18:10:10||384||384||384||384|10
1606846220000|2020-12-01 18:10:20||384.3||384||384.3||384|0
1606846230000|2020-12-01 18:10:30||384.3||384.3||384.3||384|0
1606846240000|2020-12-01 18:10:40|385.3|384|385.3|384|385.5|384|385.3|384|0
1606846260000|2020-12-01 18:11:00|385|383.8|385|383.8|385|383.8|385|383.8|7
1606846270000|2020-12-01 18:11:10|385.3||385.3||385.3||385.3||10
1606846280000|2020-12-01 18:11:20|385|384|385.3|383.8|385.3|384|385|383.8|0
1606846290000|2020-12-01 18:11:30|385||385.3||385.3||385||0
1606846300000|2020-12-01 18:11:40||384||384||384||384|0
1606846310000|2020-12-01 18:11:50|||||||||1
1606846350000|2020-12-01 18:12:30||383.8||384||384||383.8|0
1606846360000|2020-12-01 18:12:40||383.8||384||384||383.8|0
1606846370000|2020-12-01 18:12:50||383.8||383.8||383.8||383.8|0
1606846380000|2020-12-01 18:13:00|385||385||385||385||0
1606846430000|2020-12-01 18:13:50|384.8|383.5|385|383.5|385|383.5|384.8|383.5|21
1606846440000|2020-12-01 18:14:00|384.8||384.8||385||384.8||16
1606846460000|2020-12-01 18:14:20|||||||||2
1606846470000|2020-12-01 18:14:30|||||||||23
1606846480000|2020-12-01 18:14:40|385|383.8|385|383.8|385|383.8|385|383.5|2
1606846490000|2020-12-01 18:14:50|384.8|383.5|385|383.5|385|383.5|384.8|383.5|6
1606846500000|2020-12-01 18:15:00|384.8|383.8|384.8|383.5|384.8|383.8|384.8|383.5|0
1606846520000|2020-12-01 18:15:20|||||||||15
1606846540000|2020-12-01 18:15:40|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|11
1606846550000|2020-12-01 18:15:50|384.8|383.5|384.5|383.3|384.8|383.5|384.5|383.3|30
1606846580000|2020-12-01 18:16:20|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|23
1606846600000|2020-12-01 18:16:40|||||||||2
1606846620000|2020-12-01 18:17:00|||||||||16
1606846630000|2020-12-01 18:17:10|||||||||39
1606846640000|2020-12-01 18:17:20|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|40
1606846680000|2020-12-01 18:18:00|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|1
1606846690000|2020-12-01 18:18:10|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|13
1606846720000|2020-12-01 18:18:40|384.8||384.5||384.8||384.5||0
1606846760000|2020-12-01 18:19:20||383||383.3||383.3||383|0
1606846770000|2020-12-01 18:19:30|384.3|383|384.3|383|384.3|383|384.3|383|0
1606846780000|2020-12-01 18:19:40|384.5||384.3||384.5||384.3||2
1606846790000|2020-12-01 18:19:50|384.5||384.3||384.5||384.3||0
1606846800000|2020-12-01 18:20:00|384.5||384.5||384.5||384.5||0
1606846810000|2020-12-01 18:20:10||383.3||383.3||383.3||383.3|0
1606846850000|2020-12-01 18:20:50||383||383.3||383.3||383|0
1606846860000|2020-12-01 18:21:00|384.3|383|384.5|383.3|384.5|383.3|384.3|383|0
1606846890000|2020-12-01 18:21:30|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|23
1606846910000|2020-12-01 18:21:50|||||||||20
1606846950000|2020-12-01 18:22:30||383.3||383.3||383.5||383.3|3
1606846960000|2020-12-01 18:22:40|384.5|383.5|384.5|383.3|384.5|383.5|384.5|383.3|0
1606847000000|2020-12-01 18:23:20|384.3|383|384.3|383|384.3|383|384.3|383|0
1606847010000|2020-12-01 18:23:30|384.5||384.5||384.5||384.3||0
1606847020000|2020-12-01 18:23:40||383.3||383||383.3||383|0
1606847030000|2020-12-01 18:23:50|384.3||384.3||384.3||384.3||0
1606847040000|2020-12-01 18:24:00|384|382.8|384|382.8|384|382.8|384|382.8|11
1606847050000|2020-12-01 18:24:10|||||||||1
1606847080000|2020-12-01 18:24:40|383.8|382.5|383.8|382.5|383.8|382.5|383.8|382.5|12
1606847100000|2020-12-01 18:25:00|||||||||78
1606847110000|2020-12-01 18:25:10|||||||||10
1606847120000|2020-12-01 18:25:20|||||||||4
1606847130000|2020-12-01 18:25:30|383.5|382.3|383.5|382.3|383.5|382.3|383.5|382.3|44
1606847140000|2020-12-01 18:25:40|383.8||383.5||383.8||383.5||4
1606847160000|2020-12-01 18:26:00|383.8||383.5||383.8||383.5||6
1606847170000|2020-12-01 18:26:10|383.8|382.5|383.8|382.5|383.8|382.5|383.5|382.3|16
1606847180000|2020-12-01 18:26:20|384|382.8|384.3|383|384.3|383|384|382.8|2
1606847200000|2020-12-01 18:26:40|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|8
1606847270000|2020-12-01 18:27:50|384.3|383|384.3|383|384.3|383|384.3|383|4
1606847280000|2020-12-01 18:28:00|384.5||384.3||384.5||384.3||3
1606847310000|2020-12-01 18:28:30||382.8||383||383||382.8|0
1606847330000|2020-12-01 18:28:50|384.5||384.5||384.5||384.5||1
1606847340000|2020-12-01 18:29:00|384.3||384.3||384.5||384.3||0
1606847350000|2020-12-01 18:29:10|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383|1
1606847360000|2020-12-01 18:29:20||383||383.3||383.3||383|0
1606847390000|2020-12-01 18:29:50|384.8|383.5|384.5|383.3|384.8|383.5|384.5|383.3|4
1606847410000|2020-12-01 18:30:10|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|7
1606847420000|2020-12-01 18:30:20||383.3||383.5||383.5||383.3|1
1606847430000|2020-12-01 18:30:30|384.5|383.3|384.5|383.3|384.8|383.3|384.5|383.3|0
1606847440000|2020-12-01 18:30:40|384.3|383|384.5|383|384.5|383|384.3|383|1
1606847450000|2020-12-01 18:30:50|384.3|383.3|384.3|383|384.3|383.3|384.3|383|6
1606847460000|2020-12-01 18:31:00|384.5||384.5||384.5||384.5||6
1606847470000|2020-12-01 18:31:10|384.3||384.3||384.3||384.3||16
1606847500000|2020-12-01 18:31:40||382.8||383||383||382.8|1
1606847530000|2020-12-01 18:32:10||382.8||383||383||382.8|3
1606847540000|2020-12-01 18:32:20|384|382.8|384.3|382.8|384.3|382.8|384|382.8|15
1606847550000|2020-12-01 18:32:30|384|383|384|382.8|384|383|384|382.8|1
1606847560000|2020-12-01 18:32:40|384.3|383|384.3|383|384.3|383|384.3|382.8|2
1606847570000|2020-12-01 18:32:50||382.8||383||383||382.8|0
1606847580000|2020-12-01 18:33:00|384|382.8|384|382.8|384|383|384|382.8|0
1606847600000|2020-12-01 18:33:20||382.5||382.5||382.5||382.5|0
1606847610000|2020-12-01 18:33:30||382.8||382.8||382.8||382.8|0
1606847670000|2020-12-01 18:34:30|384.3||384.3||384.3||384.3||0
1606847680000|2020-12-01 18:34:40|384.5|383|384.5|383.3|384.5|383.3|384.5|383|104
1606847690000|2020-12-01 18:34:50||383||383||383.3||383|0
1606847700000|2020-12-01 18:35:00||383.3||383.3||383.3||383|4
1606847730000|2020-12-01 18:35:30|384.3|383|384.3|383|384.3|383|384.3|383|1
1606847750000|2020-12-01 18:35:50|384.5||384.5||384.5||384.5||0
1606847760000|2020-12-01 18:36:00|384.3||384.3||384.3||384.3||0
1606847780000|2020-12-01 18:36:20|384|382.8|384.3|382.8|384.3|382.8|384|382.8|0
1606847790000|2020-12-01 18:36:30|384||384||384.3||384||0
1606847800000|2020-12-01 18:36:40|384.3||384.3||384.3||384.3||0
1606847810000|2020-12-01 18:36:50|384|383|384|382.8|384.3|383|384|382.8|0
1606847820000|2020-12-01 18:37:00|384.3||384.3||384.3||384||0
1606847830000|2020-12-01 18:37:10||383||383||383||383|0
1606847860000|2020-12-01 18:37:40|384|382.8|384.3|383|384.3|383|384|382.8|0
1606847870000|2020-12-01 18:37:50||382.8||382.8||382.8||382.8|0
1606847880000|2020-12-01 18:38:00||383||382.8||383||382.8|0
1606847890000|2020-12-01 18:38:10||383||383||383||383|0
1606847900000|2020-12-01 18:38:20|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|0
1606847910000|2020-12-01 18:38:30||383||383||383.3||383|4
1606847920000|2020-12-01 18:38:40|384.3||384.3||384.3||384.3||0
1606847940000|2020-12-01 18:39:00|384.5|383.3|384.3|383|384.5|383.3|384.3|383|0
1606847970000|2020-12-01 18:39:30|||||||||15
1606847990000|2020-12-01 18:39:50|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|4
1606848000000|2020-12-01 18:40:00|384.3|383|384.5|383|384.5|383.3|384.3|383|1
1606848010000|2020-12-01 18:40:10|384.3|383.3|384.3|383|384.5|383.3|384.3|383|0
1606848020000|2020-12-01 18:40:20|384.5|383.3|384.5|383|384.5|383.3|384.5|383|1
1606848030000|2020-12-01 18:40:30|384.3|383.3|384.5|383.3|384.5|383.3|384.3|383.3|0
1606848040000|2020-12-01 18:40:40||383||383||383||383|0
1606848050000|2020-12-01 18:40:50||383.3||383.3||383.3||383|0
1606848090000|2020-12-01 18:41:30|384.8|383.5|384.8|383.5|384.8|383.5|384.5|383.5|0
1606848120000|2020-12-01 18:42:00|384.5|383.3|384.8|383.3|384.8|383.3|384.5|383.3|5
1606848130000|2020-12-01 18:42:10|384.5|383.5|384.8|383.5|384.8|383.5|384.5|383.3|0
1606848140000|2020-12-01 18:42:20||383.3||383.3||383.3||383.3|0
1606848150000|2020-12-01 18:42:30||383.5||383.3||383.5||383.3|0
1606848170000|2020-12-01 18:42:50|384.5|383|384.5|383|384.5|383|384.5|383|0
1606848180000|2020-12-01 18:43:00|384.3||384.3||384.3||384.3||0
1606848190000|2020-12-01 18:43:10|384.5||384.3||384.5||384.3||0
1606848200000|2020-12-01 18:43:20|||||||||1
1606848210000|2020-12-01 18:43:30||382.8||382.8||382.8||382.8|1
1606848220000|2020-12-01 18:43:40||383||383||383||383|0
1606848260000|2020-12-01 18:44:20||382.8||382.8||382.8||382.8|0
1606848270000|2020-12-01 18:44:30||383||383||383||382.8|0
1606848290000|2020-12-01 18:44:50|384.5||384.5||384.5||384.5||0
1606848300000|2020-12-01 18:45:00|384.3|382.8|384.3|383|384.3|383|384.3|382.8|19
1606848310000|2020-12-01 18:45:10||382.8||382.8||382.8||382.8|2
1606848320000|2020-12-01 18:45:20|384||384||384||384||0
1606848340000|2020-12-01 18:45:40|||||||||10
1606848360000|2020-12-01 18:46:00|383.8|382.5|383.8|382.5|383.8|382.5|383.8|382.5|22
1606848370000|2020-12-01 18:46:10|384||384||384||384||0
1606848380000|2020-12-01 18:46:20|383.8|382.8|384|382.5|384|382.8|383.8|382.5|0
1606848390000|2020-12-01 18:46:30|383.8||384||384||383.8||0
1606848400000|2020-12-01 18:46:40||382.8||382.5||382.8||382.5|0
1606848410000|2020-12-01 18:46:50|383.8|382.3|383.5|382.3|383.8|382.3|383.5|382.3|1
1606848420000|2020-12-01 18:47:00|383.8||383.8||383.8||383.5||0
1606848430000|2020-12-01 18:47:10|383.5|382|383.5|382.3|383.8|382.3|383.5|382|0
1606848450000|2020-12-01 18:47:30|||||||||10
1606848460000|2020-12-01 18:47:40|383.8|382.5|383.8|382.5|383.8|382.5|383.8|382.5|0
1606848470000|2020-12-01 18:47:50|384|382.8|384|382.8|384|382.8|384|382.5|0
1606848490000|2020-12-01 18:48:10||382.5||382.5||382.8||382.5|9
1606848500000|2020-12-01 18:48:20|383.8|382.8|384|382.8|384|382.8|383.8|382.8|0
1606848510000|2020-12-01 18:48:30|383.8|382.5|384|382.5|384|382.8|383.8|382.5|4
1606848520000|2020-12-01 18:48:40|383.8||384||384||383.8||4
1606848530000|2020-12-01 18:48:50||382.8||382.8||382.8||382.8|0
1606848540000|2020-12-01 18:49:00||382.5||382.8||382.8||382.5|0
1606848550000|2020-12-01 18:49:10||382.5||382.8||382.8||382.5|0
1606848570000|2020-12-01 18:49:30|||||||||20
1606848580000|2020-12-01 18:49:40||382.5||382.8||382.8||382.5|0
1606848590000|2020-12-01 18:49:50|383.8|382.5|384|382.8|384|382.8|383.8|382.5|0
1606848600000|2020-12-01 18:50:00|383.8|382.5|383.8|382.5|383.8|382.5|383.8|382.5|0
1606848620000|2020-12-01 18:50:20||382.3||382.3||382.3||382.3|1
1606848630000|2020-12-01 18:50:30|383.5|382.5|383.5|382.3|383.8|382.5|383.5|382.3|0
1606848660000|2020-12-01 18:51:00|383.8||383.5||383.8||383.5||1
1606848680000|2020-12-01 18:51:20|383.8|382.5|383.8|382.3|383.8|382.5|383.8|382.3|0
1606848690000|2020-12-01 18:51:30||382.5||382.5||382.5||382.5|0
1606848700000|2020-12-01 18:51:40||382.3||382.3||382.3||382.3|0
1606848710000|2020-12-01 18:51:50||382.5||382.5||382.5||382.5|0
1606848730000|2020-12-01 18:52:10|383.5|382.3|383.8|382.3|383.8|382.3|383.5|382.3|0
1606848740000|2020-12-01 18:52:20|383.5||383.5||383.5||383.5||0
1606848750000|2020-12-01 18:52:30|383.8||383.5||383.8||383.5||15
1606848760000|2020-12-01 18:52:40|383.8||383.8||383.8||383.8||0
1606848770000|2020-12-01 18:52:50|383.5||383.5||383.5||383.5||0
1606848780000|2020-12-01 18:53:00|383.8|382.5|383.8|382.5|383.8|382.5|383.8|382.5|0
1606848800000|2020-12-01 18:53:20||382.3||382.3||382.3||382.3|0
1606848810000|2020-12-01 18:53:30|383.5||383.5||383.5||383.5||0
1606848820000|2020-12-01 18:53:40|383.8||383.5||383.8||383.5||0
1606848840000|2020-12-01 18:54:00|383.8||383.8||383.8||383.5||0
1606848850000|2020-12-01 18:54:10|383.5|382.5|383.8|382.5|383.8|382.5|383.5|382.5|0
1606848860000|2020-12-01 18:54:20|384||384||384||384||0
1606848870000|2020-12-01 18:54:30|383.8||383.8||383.8||383.8||0
1606848890000|2020-12-01 18:54:50|384||383.8||384||383.8||0
1606848900000|2020-12-01 18:55:00|384|382.8|384|382.8|384|382.8|384|382.8|6
1606848910000|2020-12-01 18:55:10|383.8|382.5|383.8|382.5|383.8|382.5|383.8|382.5|0
1606848940000|2020-12-01 18:55:40|384||383.8||384||383.8||0
1606848950000|2020-12-01 18:55:50||382.3||382.5||382.5||382.3|1
1606848960000|2020-12-01 18:56:00||382.3||382.3||382.5||382.3|0
1606848970000|2020-12-01 18:56:10|383.5|382.5|383.8|382.5|383.8|382.5|383.5|382.3|0
1606849010000|2020-12-01 18:56:50|384||383.8||384||383.8||0
1606849030000|2020-12-01 18:57:10|384||383.8||384||383.8||0
1606849070000|2020-12-01 18:57:50|384|382.8|384|382.8|384|382.8|384|382.5|0
1606849100000|2020-12-01 18:58:20||382.5||382.8||382.8||382.5|0
1606849110000|2020-12-01 18:58:30||382.5||382.8||382.8||382.5|4
1606849120000|2020-12-01 18:58:40|384.3||384.3||384.3||384.3||4
1606849130000|2020-12-01 18:58:50|384||384||384||384||0
1606849140000|2020-12-01 18:59:00|384.3||384.3||384.3||384.3||0
1606849150000|2020-12-01 18:59:10|384||384||384||384||0
1606849160000|2020-12-01 18:59:20||382.5||382.5||382.5||382.5|2
1606849170000|2020-12-01 18:59:30||382.8||382.8||382.8||382.8|0
1606849180000|2020-12-01 18:59:40|384.3||384||384.3||384||0
1606849200000|2020-12-01 19:00:00|384.3||384||384.3||384||0
1606849210000|2020-12-01 19:00:10|384.3||384||384.3||384||1
1606849230000|2020-12-01 19:00:30|384.3||384||384.3||384||0
1606849250000|2020-12-01 19:00:50|384.3||384.3||384.3||384||0
1606849260000|2020-12-01 19:01:00||383||383||383||383|1
1606849270000|2020-12-01 19:01:10|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383|38
1606849290000|2020-12-01 19:01:30||383||383.3||383.3||383|0
1606849300000|2020-12-01 19:01:40|384.3|383|384.3|383|384.3|383.3|384.3|383|5
1606849340000|2020-12-01 19:02:20|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|0
1606849360000|2020-12-01 19:02:40||383||383||383||383|0
1606849370000|2020-12-01 19:02:50||383.3||383.3||383.3||383|0
1606849400000|2020-12-01 19:03:20|384.8|383.5|384.8|383.5|384.8|383.5|384.5|383.3|2
1606849410000|2020-12-01 19:03:30||383.3||383.3||383.3||383.3|0
1606849420000|2020-12-01 19:03:40|384.5||384.5||384.5||384.5||0
1606849430000|2020-12-01 19:03:50|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.3|0
1606849440000|2020-12-01 19:04:00||383.3||383.5||383.5||383.3|0
1606849460000|2020-12-01 19:04:20|385|383.8|385|383.8|385|383.8|385|383.8|0
1606849470000|2020-12-01 19:04:30|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|0
1606849520000|2020-12-01 19:05:20|384.5|383.3|384.8|383.3|384.8|383.5|384.5|383.3|1
1606849530000|2020-12-01 19:05:30||383.5||383.5||383.5||383.5|0
1606849550000|2020-12-01 19:05:50|385|383.8|385|383.8|385|383.8|385|383.8|1
1606849560000|2020-12-01 19:06:00||383.5||383.5||383.8||383.5|6
1606849570000|2020-12-01 19:06:10||383.8||383.8||383.8||383.8|0
1606849600000|2020-12-01 19:06:40||383.5||383.8||383.8||383.5|17
1606849620000|2020-12-01 19:07:00|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|0
1606849630000|2020-12-01 19:07:10|384.5|383.3|384.8|383.5|384.8|383.5|384.5|383.3|14
1606849640000|2020-12-01 19:07:20|384.5|383.3|384.5|383.3|384.5|383.5|384.5|383.3|6
1606849650000|2020-12-01 19:07:30||383||383.3||383.3||383|2
1606849660000|2020-12-01 19:07:40|384.8||384.5||384.8||384.5||0
1606849670000|2020-12-01 19:07:50|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|0
1606849680000|2020-12-01 19:08:00|385||384.8||385||384.8||16
1606849710000|2020-12-01 19:08:30|385||384.8||385||384.8||0
1606849730000|2020-12-01 19:08:50|385|383.8|385|383.8|385|383.8|384.8|383.8|1
1606849740000|2020-12-01 19:09:00|384.8|383.5|384.8|383.5|385|383.5|384.8|383.5|5
1606849800000|2020-12-01 19:10:00|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|16
1606849820000|2020-12-01 19:10:20|384.8||384.5||384.8||384.5||0
1606849840000|2020-12-01 19:10:40||383||383.3||383.3||383|0
1606849860000|2020-12-01 19:11:00|384.3|383|384.3|383|384.3|383.3|384.3|383|9
1606849870000|2020-12-01 19:11:10|384.5||384.3||384.5||384.3||0
1606849880000|2020-12-01 19:11:20|384.5||384.3||384.5||384.3||0
1606849910000|2020-12-01 19:11:50|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|0
1606849920000|2020-12-01 19:12:00|384.8||384.5||384.8||384.5||0
1606849940000|2020-12-01 19:12:20|384.3|383|384.5|383.3|384.5|383.3|384.3|383|0
1606849950000|2020-12-01 19:12:30|384.3|383|384.5|383|384.5|383.3|384.3|383|0
1606849960000|2020-12-01 19:12:40||383.3||383.3||383.3||383|0
1606850030000|2020-12-01 19:13:50||383||383.3||383.3||383|0
1606850050000|2020-12-01 19:14:10|384.3|383|384.3|383|384.5|383|384.3|383|1
1606850080000|2020-12-01 19:14:40|384.5||384.5||384.5||384.5||0
1606850090000|2020-12-01 19:14:50|384.3||384.3||384.3||384.3||0
1606850100000|2020-12-01 19:15:00|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|1
1606850130000|2020-12-01 19:15:30|384.3|383|384.3|383|384.3|383.3|384.3|383|0
1606850140000|2020-12-01 19:15:40|384.5||384.5||384.5||384.5||0
1606850150000|2020-12-01 19:15:50|384.3|383.3|384.5|383.3|384.5|383.3|384.3|383|1
1606850160000|2020-12-01 19:16:00|384.3|383|384.5|383.3|384.5|383.3|384.3|383|12
1606850170000|2020-12-01 19:16:10||383||383.3||383.3||383|0
1606850180000|2020-12-01 19:16:20|||||||||46
1606850190000|2020-12-01 19:16:30|384.8||384.8||384.8||384.8||0
1606850200000|2020-12-01 19:16:40|384.5||384.5||384.5||384.5||0
1606850210000|2020-12-01 19:16:50||383||383||383.3||383|0
1606850220000|2020-12-01 19:17:00|384.3||384.5||384.5||384.3||0
1606850230000|2020-12-01 19:17:10|384.3||384.5||384.5||384.3||0
1606850240000|2020-12-01 19:17:20|384.3|383.3|384.5|383.3|384.5|383.3|384.3|383.3|0
1606850270000|2020-12-01 19:17:50|384.8||384.8||384.8||384.5||0
1606850280000|2020-12-01 19:18:00||383.5||383.5||383.5||383.5|0
1606850290000|2020-12-01 19:18:10|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|0
1606850300000|2020-12-01 19:18:20|384.8||384.8||384.8||384.8||0
1606850310000|2020-12-01 19:18:30||383.5||383.5||383.5||383.5|0
1606850330000|2020-12-01 19:18:50|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|2
1606850370000|2020-12-01 19:19:30|384.3|383|384.5|383|384.5|383|384.3|383|5
1606850380000|2020-12-01 19:19:40|384.3||384.3||384.3||384.3||0
1606850390000|2020-12-01 19:19:50|384.5||384.5||384.5||384.3||0
1606850400000|2020-12-01 19:20:00||383.3||383.3||383.3||383.3|0
1606850420000|2020-12-01 19:20:20||383||383||383||383|0
1606850430000|2020-12-01 19:20:30|384.3|383.3|384.5|383.3|384.5|383.3|384.3|383|0
1606850440000|2020-12-01 19:20:40||383||383.3||383.3||383|0
1606850450000|2020-12-01 19:20:50|||||||||1
1606850490000|2020-12-01 19:21:30|384.3|383|384.3|383|384.3|383|384.3|383|0
1606850500000|2020-12-01 19:21:40|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|0
1606850510000|2020-12-01 19:21:50|384.8|383.5|384.8|383.5|385|383.8|384.8|383.5|2
1606850520000|2020-12-01 19:22:00|385||384.8||385||384.8||0
1606850570000|2020-12-01 19:22:50|||||||||1
1606850600000|2020-12-01 19:23:20|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|3
1606850630000|2020-12-01 19:23:50|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.3|11
1606850640000|2020-12-01 19:24:00|385||384.8||385||384.8||0
1606850660000|2020-12-01 19:24:20|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|0
1606850670000|2020-12-01 19:24:30|384.8||384.5||384.8||384.5||0
1606850700000|2020-12-01 19:25:00|384.8|383.5|385.3|383.8|385.3|383.8|384.8|383.5|16
1606850710000|2020-12-01 19:25:10|385|384|384.8|383.5|385|384|384.8|383.5|8
1606850720000|2020-12-01 19:25:20|385|383.8|384.8|383.5|385|383.8|384.8|383.5|0
1606850740000|2020-12-01 19:25:40|384.5|383.3|384.8|383.5|384.8|383.5|384.5|383.3|3
1606850750000|2020-12-01 19:25:50||383.3||383.5||383.5||383.3|1
1606850760000|2020-12-01 19:26:00|385|383.8|385|383.8|385|383.8|385|383.5|1
1606850770000|2020-12-01 19:26:10|385.3|384|385.3|384|385.3|384|385|383.8|3
1606850780000|2020-12-01 19:26:20|385|383.8|385|383.8|385.3|384|385|383.8|1
1606850790000|2020-12-01 19:26:30|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|2
1606850800000|2020-12-01 19:26:40|385|383.8|384.8|383.5|385|383.8|384.8|383.5|9
1606850820000|2020-12-01 19:27:00|385|383.8|384.8|383.5|385|383.8|384.8|383.5|0
1606850830000|2020-12-01 19:27:10|385|383.8|384.8|383.5|385|383.8|384.8|383.5|23
1606850840000|2020-12-01 19:27:20|385|383.8|384.8|383.5|385|383.8|384.8|383.5|5
1606850860000|2020-12-01 19:27:40|385|383.8|384.8|383.5|385|383.8|384.8|383.5|7
1606850870000|2020-12-01 19:27:50|385|383.8|385.3|384|385.3|384|384.8|383.8|7
1606850880000|2020-12-01 19:28:00|385.5|384.3|385.3|383.8|385.5|384.3|384.8|383.5|6
1606850890000|2020-12-01 19:28:10|385|384|385|383.8|385.3|384|385|383.8|6
1606850900000|2020-12-01 19:28:20|385.3|384|385.3|384|385.3|384|385|383.8|1
1606850910000|2020-12-01 19:28:30|385|383.8|385|383.8|385.3|384|385|383.8|27
1606850920000|2020-12-01 19:28:40|385.3|384|385|383.8|385.3|384|385|383.8|3
1606850940000|2020-12-01 19:29:00|||||||||6
1606850950000|2020-12-01 19:29:10|385.3||385||385.3||385||2
1606850970000|2020-12-01 19:29:30|||||||||3
1606850980000|2020-12-01 19:29:40|385.3|384|385.3|384|385.3|384|385.3|384|54
1606850990000|2020-12-01 19:29:50|385|383.8|385|383.8|385.3|383.8|385|383.8|10
1606851000000|2020-12-01 19:30:00|385.3|384|385.3|384|385.3|384|385|383.8|2
1606851010000|2020-12-01 19:30:10|385|383.8|385|383.8|385|384|385|383.8|3
1606851020000|2020-12-01 19:30:20||383.5||383.8||383.8||383.5|1
1606851030000|2020-12-01 19:30:30|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|8
1606851040000|2020-12-01 19:30:40||383.3||383.5||383.5||383.3|7
1606851050000|2020-12-01 19:30:50|||||||||2
1606851060000|2020-12-01 19:31:00|384.5|383.3|384.8|383.5|384.8|383.5|384.5|383.3|10
1606851070000|2020-12-01 19:31:10||383.3||383.5||383.5||383.3|0
1606851110000|2020-12-01 19:31:50|385|383.8|384.8|383.5|385|383.8|384.8|383.5|0
1606851140000|2020-12-01 19:32:20|385|383.8|385|383.8|385|383.8|385|383.8|0
1606851150000|2020-12-01 19:32:30|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|3
1606851170000|2020-12-01 19:32:50|385||385||385||385||0
1606851180000|2020-12-01 19:33:00||383.8||383.8||383.8||383.8|0
1606851200000|2020-12-01 19:33:20|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|0
1606851220000|2020-12-01 19:33:40|||||||||9
1606851230000|2020-12-01 19:33:50|385||384.8||385||384.8||0
1606851240000|2020-12-01 19:34:00|385|383.8|385|383.8|385|383.8|384.8|383.5|0
1606851260000|2020-12-01 19:34:20|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|5
1606851510000|2020-12-01 19:38:30|385|383.8|385|383.8|385|383.8|385|383.8|2
1606851550000|2020-12-01 19:39:10|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|1
1606851560000|2020-12-01 19:39:20|385||385||385||385||8
1606851580000|2020-12-01 19:39:40||383.8||383.8||383.8||383.8|0
1606851650000|2020-12-01 19:40:50|||||||||12
1606851670000|2020-12-01 19:41:10|385.3||385.3||385.3||385.3||0
1606851690000|2020-12-01 19:41:30||384||384||384||384|0
1606851700000|2020-12-01 19:41:40|||||||||5
1606851730000|2020-12-01 19:42:10|||||||||30
1606851780000|2020-12-01 19:43:00|385.5||385.5||385.5||385.5||0
1606851790000|2020-12-01 19:43:10||384.3||384.3||384.3||384.3|0
1606851800000|2020-12-01 19:43:20|385.3|384|385.3|384|385.5|384|385.3|384|1
1606851810000|2020-12-01 19:43:30|385.5||385.5||385.5||385.5||0
1606851820000|2020-12-01 19:43:40|385.3|384.3|385.3|384|385.3|384.3|385.3|384|0
1606851920000|2020-12-01 19:45:20|385|383.8|385|383.8|385|383.8|385|383.8|0
1606851930000|2020-12-01 19:45:30|385.3|384|385|383.8|385.3|384|385|383.8|0
1606851980000|2020-12-01 19:46:20|385.3|384|385.3|384|385.3|384|385.3|384|0
1606852020000|2020-12-01 19:47:00|385.5||385.5||385.5||385.5||0
1606852030000|2020-12-01 19:47:10|385.3|384.3|385.5|384.3|385.5|384.3|385.3|384.3|0
1606852040000|2020-12-01 19:47:20||384||384.3||384.3||384|1
1606852050000|2020-12-01 19:47:30||384||384.3||384.3||384|0
1606852150000|2020-12-01 19:49:10|385.3|384|385.3|384|385.5|384|385.3|384|0
1606852240000|2020-12-01 19:50:40|385|383.8|385|383.8|385|383.8|385|383.8|1
1606852250000|2020-12-01 19:50:50|385.3||385.3||385.3||385.3||0
1606852260000|2020-12-01 19:51:00||384||384||384||384|0
1606852320000|2020-12-01 19:52:00|385.5|384.3|385.5|384|385.5|384.3|385.5|384|18
1606852330000|2020-12-01 19:52:10||384.3||384||384.3||384|0
1606852340000|2020-12-01 19:52:20|385.3||385.3||385.3||385.3||0
1606852400000|2020-12-01 19:53:20|||||||||25
1606852450000|2020-12-01 19:54:10||383.8||384||384||383.8|0
1606852510000|2020-12-01 19:55:10|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|75
1606852520000|2020-12-01 19:55:20||384||384||384||384|0
1606852530000|2020-12-01 19:55:30|385.3||385.5||385.5||385.3||0
1606852540000|2020-12-01 19:55:40||384.3||384.3||384.3||384.3|0
1606852610000|2020-12-01 19:56:50|385.8||385.8||385.8||385.8||0
1606852630000|2020-12-01 19:57:10||384.5||384.5||384.5||384.5|0
1606852640000|2020-12-01 19:57:20|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|0
1606852660000|2020-12-01 19:57:40|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|0
1606852670000|2020-12-01 19:57:50|385.5|384.3|385.8|384.3|385.8|384.3|385.5|384.3|2
1606852690000|2020-12-01 19:58:10|385.5||385.5||385.5||385.5||0
1606852700000|2020-12-01 19:58:20||384||384||384||384|6
1606852710000|2020-12-01 19:58:30|385.3||385.5||385.5||385.3||0
1606852720000|2020-12-01 19:58:40|385.3|384.3|385.5|384.3|385.5|384.3|385.3|384|0
1606852770000|2020-12-01 19:59:30|385.3|384|385.3|384|385.5|384|385.3|384|4
1606852800000|2020-12-01 20:00:00|||||||||2
1606852850000|2020-12-01 20:00:50|385|383.8|385|383.8|385|383.8|385|383.8|7
1606852860000|2020-12-01 20:01:00|385.3||385||385.3||385||0
1606852870000|2020-12-01 20:01:10|385.3|384|385.3|384|385.3|384|385.3|384|0
1606852880000|2020-12-01 20:01:20|385|383.8|385|383.8|385|384|385|383.8|0
1606852990000|2020-12-01 20:03:10|385.3|384|385.3|384|385.3|384|385.3|384|0
1606853010000|2020-12-01 20:03:30||383.8||384||384||383.8|0
1606853080000|2020-12-01 20:04:40||383.8||384||384||383.8|0
1606853090000|2020-12-01 20:04:50||383.8||383.8||383.8||383.8|0
1606853100000|2020-12-01 20:05:00||384||384||384||384|0
1606853110000|2020-12-01 20:05:10|385|383.8|385|383.8|385|383.8|385|383.8|2
1606853300000|2020-12-01 20:08:20|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|5
1606853310000|2020-12-01 20:08:30|385||385||385||385||0
1606853330000|2020-12-01 20:08:50|384.8||384.8||384.8||384.8||0
1606853350000|2020-12-01 20:09:10|385||385||385||385||0
1606853370000|2020-12-01 20:09:30||383.8||383.8||383.8||383.8|0
1606853380000|2020-12-01 20:09:40||383.5||383.5||383.5||383.5|0
1606853390000|2020-12-01 20:09:50|384.8||384.8||384.8||384.8||3
1606853400000|2020-12-01 20:10:00|385||385||385||385||0
1606853420000|2020-12-01 20:10:20|384.8||384.8||384.8||384.8||0
1606853440000|2020-12-01 20:10:40|385|383.8|385|383.8|385|383.8|385|383.8|0
1606853460000|2020-12-01 20:11:00||383.5||383.5||383.8||383.5|0
1606853470000|2020-12-01 20:11:10||383.8||383.5||383.8||383.5|0
1606853480000|2020-12-01 20:11:20|384.8||385||385||384.8||0
1606853490000|2020-12-01 20:11:30||383.8||383.8||383.8||383.8|0
1606853500000|2020-12-01 20:11:40||383.5||383.8||383.8||383.5|7
1606853510000|2020-12-01 20:11:50||383.5||383.8||383.8||383.5|0
1606853580000|2020-12-01 20:13:00||383.5||383.8||383.8||383.5|0
1606853660000|2020-12-01 20:14:20|385.3||385.3||385.3||385.3||0
1606853700000|2020-12-01 20:15:00|385||385||385||385||0
1606853930000|2020-12-01 20:18:50||383.5||383.5||383.5||383.5|2
1606853940000|2020-12-01 20:19:00|384.8||384.8||384.8||384.8||0
1606853960000|2020-12-01 20:19:20|385||385||385||385||0
1606853990000|2020-12-01 20:19:50|384.8||384.8||384.8||384.8||0
1606854000000|2020-12-01 20:20:00|385||385||385||385||0
1606854010000|2020-12-01 20:20:10||383.8||383.8||383.8||383.8|0
1606854070000|2020-12-01 20:21:10|384.8|383.5|385|383.5|385|383.5|384.8|383.5|1
1606854080000|2020-12-01 20:21:20||383.8||383.8||383.8||383.8|0
1606854210000|2020-12-01 20:23:30|||||||||56
1606854270000|2020-12-01 20:24:30|385.3||385.3||385.3||385.3||1
1606854280000|2020-12-01 20:24:40|385|384|385|383.8|385|384|385|383.8|3
1606854290000|2020-12-01 20:24:50|385.3||385.3||385.3||385.3||0
1606854300000|2020-12-01 20:25:00|385||385||385||385||0
1606854420000|2020-12-01 20:27:00|385.3||385||385.3||385||0
1606854510000|2020-12-01 20:28:30|385.3||385||385.3||385||0
1606854600000|2020-12-01 20:30:00|384.8|383.5|385|383.8|385|383.8|384.8|383.5|9
1606854760000|2020-12-01 20:32:40|||||||||1
1606854790000|2020-12-01 20:33:10||383.5||383.8||383.8||383.5|3
1606854810000|2020-12-01 20:33:30|384.8|383.5|384.8|383.5|385|383.5|384.8|383.5|0
1606854820000|2020-12-01 20:33:40|385|383.8|385|383.8|385|383.8|385|383.8|0
1606854840000|2020-12-01 20:34:00|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|0
1606854900000|2020-12-01 20:35:00||383.3||383.5||383.5||383.3|0
1606854950000|2020-12-01 20:35:50|||||||||1
1606854990000|2020-12-01 20:36:30||383.3||383.3||383.3||383.3|4
1606855000000|2020-12-01 20:36:40||383.5||383.5||383.5||383.5|0
1606855100000|2020-12-01 20:38:20||383.3||383.5||383.5||383.3|0
1606855130000|2020-12-01 20:38:50||383.3||383.5||383.5||383.3|0
1606855220000|2020-12-01 20:40:20||383.3||383.3||383.3||383.3|8
1606855230000|2020-12-01 20:40:30|384.5|383.5|384.8|383.5|384.8|383.5|384.5|383.5|5
1606855540000|2020-12-01 20:45:40||383.3||383.3||383.3||383.3|0
1606855550000|2020-12-01 20:45:50||383.5||383.5||383.5||383.5|0
1606855560000|2020-12-01 20:46:00||383.3||383.3||383.3||383.3|0
1606855580000|2020-12-01 20:46:20||383.5||383.5||383.5||383.5|0
1606855670000|2020-12-01 20:47:50|385||384.8||385||384.8||1
1606855930000|2020-12-01 20:52:10|385|383.8|385|383.8|385|383.8|385|383.8|4
1606855950000|2020-12-01 20:52:30|||||||||4
1606856010000|2020-12-01 20:53:30|||||||||15
1606856100000|2020-12-01 20:55:00|384.8|383.5|384.8|383.5|385|383.5|384.8|383.5|29
1606856110000|2020-12-01 20:55:10|385|383.8|385|383.8|385|383.8|385|383.8|1
1606856120000|2020-12-01 20:55:20||383.5||383.5||383.8||383.5|3
1606856130000|2020-12-01 20:55:30|||||||||14
1606856140000|2020-12-01 20:55:40|384.8||384.8||384.8||384.8||0
1606856150000|2020-12-01 20:55:50|385|383.8|385|383.8|385|383.8|385|383.8|0
1606856210000|2020-12-01 20:56:50|||||||||16
1606856280000|2020-12-01 20:58:00|384.8|383.5|384.8|383.5|385|383.5|384.8|383.5|3
1606856300000|2020-12-01 20:58:20|385||384.8||385||384.8||0
1606856310000|2020-12-01 20:58:30|385||384.8||385||384.8||0
1606856400000|2020-12-01 21:00:00|||||||||2
1606856410000|2020-12-01 21:00:10|385||384.8||385||384.8||3
1606856420000|2020-12-01 21:00:20|385||384.8||385||384.8||3
1606856430000|2020-12-01 21:00:30|385||384.8||385||384.8||0
1606856440000|2020-12-01 21:00:40|385||385||385||384.8||0
1606856450000|2020-12-01 21:00:50|384.8||384.8||384.8||384.8||0
1606856530000|2020-12-01 21:02:10|||||||||1
1606856560000|2020-12-01 21:02:40|||||||||5
1606856730000|2020-12-01 21:05:30||383.3||383.3||383.3||383.3|2
1606856740000|2020-12-01 21:05:40||383.5||383.5||383.5||383.5|0
1606856760000|2020-12-01 21:06:00||383.3||383.3||383.3||383.3|0
1606856780000|2020-12-01 21:06:20||383.5||383.5||383.5||383.5|0
1606856800000|2020-12-01 21:06:40|||||||||16
1606856830000|2020-12-01 21:07:10||383.3||383.3||383.3||383.3|10
1606856860000|2020-12-01 21:07:40||383.5||383.5||383.5||383.5|0
1606856880000|2020-12-01 21:08:00||383.3||383.3||383.3||383.3|5
1606856950000|2020-12-01 21:09:10|384.5||384.5||384.5||384.5||0
1606856960000|2020-12-01 21:09:20|384.8||384.5||384.8||384.5||1
1606857000000|2020-12-01 21:10:00|||||||||1
1606857010000|2020-12-01 21:10:10|384.8||384.8||384.8||384.8||8
1606857060000|2020-12-01 21:11:00|384.5||384.5||384.5||384.5||0
1606857120000|2020-12-01 21:12:00|384.8||384.8||384.8||384.8||0
1606857180000|2020-12-01 21:13:00||383.5||383.5||383.5||383.5|0
1606857230000|2020-12-01 21:13:50||383.3||383.3||383.3||383.3|0
1606857300000|2020-12-01 21:15:00|384.5|383.5|384.5|383.3|384.5|383.5|384.5|383.3|0
1606857350000|2020-12-01 21:15:50|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|3
1606857420000|2020-12-01 21:17:00||383.3||383.3||383.3||383.3|1
1606857450000|2020-12-01 21:17:30||383.5||383.5||383.5||383.5|0
1606857550000|2020-12-01 21:19:10|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|0
1606857580000|2020-12-01 21:19:40|384.8||384.8||384.8||384.8||0
1606857600000|2020-12-01 21:20:00||383.5||383.5||383.5||383.5|0
1606857670000|2020-12-01 21:21:10||383.3||383.5||383.5||383.3|0
1606857700000|2020-12-01 21:21:40|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|0
1606857720000|2020-12-01 21:22:00|||||||||5
1606857730000|2020-12-01 21:22:10|384.8||384.8||384.8||384.5||0
1606857740000|2020-12-01 21:22:20|384.5||384.5||384.5||384.5||6
1606857760000|2020-12-01 21:22:40|384.8||384.8||384.8||384.8||0
1606857790000|2020-12-01 21:23:10|384.5||384.5||384.5||384.5||0
1606857800000|2020-12-01 21:23:20|384.8||384.8||384.8||384.8||0
1606857900000|2020-12-01 21:25:00||383.5||383.5||383.5||383.5|0
1606857960000|2020-12-01 21:26:00||383.3||383.3||383.3||383.3|0
1606857990000|2020-12-01 21:26:30||383.5||383.5||383.5||383.5|0
1606858020000|2020-12-01 21:27:00|||||||||4
1606858030000|2020-12-01 21:27:10|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|4
1606858040000|2020-12-01 21:27:20|384.8||384.8||384.8||384.8||6
1606858090000|2020-12-01 21:28:10|||||||||12
1606858100000|2020-12-01 21:28:20|||||||||1
1606858120000|2020-12-01 21:28:40|||||||||13
1606858160000|2020-12-01 21:29:20|||||||||7
1606858200000|2020-12-01 21:30:00|383.8|382.8|383.3|381.5|383.8|382.8|383.3|381.5|23
1606858210000|2020-12-01 21:30:10|383|381.8|383.3|381.8|383.3|381.8|383|381.5|3
1606858230000|2020-12-01 21:30:30|383|382|383.3|382|383.3|382|383|382|6
1606858240000|2020-12-01 21:30:40|383|381.8|383|381.5|383|381.8|383|381.5|0
1606858260000|2020-12-01 21:31:00|382.8||382.8||382.8||382.8||2
1606858270000|2020-12-01 21:31:10|383||383||383||383||3
1606858280000|2020-12-01 21:31:20|383.3|381.8|383.3|381.8|383.3|381.8|383.3|381.8|2
1606858290000|2020-12-01 21:31:30|383.5|382|383.5|382|383.5|382|383.5|382|0
1606858300000|2020-12-01 21:31:40|383.3||383.5||383.5||383.3||0
1606858320000|2020-12-01 21:32:00|383.3|381.8|383.3|381.8|383.3|381.8|383.3|381.8|0
1606858330000|2020-12-01 21:32:10|383||383.3||383.3||383||0
1606858340000|2020-12-01 21:32:20|383||383||383.3||383||0
1606858350000|2020-12-01 21:32:30|383.3||383.3||383.3||383.3||0
1606858360000|2020-12-01 21:32:40|||||||||1
1606858380000|2020-12-01 21:33:00|383.5|382|383.3|382|383.5|382|383.3|382|0
1606858390000|2020-12-01 21:33:10|383.5||383.5||383.5||383.3||0
1606858400000|2020-12-01 21:33:20|383.3|382.3|383.3|382|383.3|382.3|383.3|382|0
1606858410000|2020-12-01 21:33:30|383.5|382.3|383.5|382.3|383.5|382.3|383.5|382.3|1
1606858420000|2020-12-01 21:33:40||382||382||382||382|7
1606858430000|2020-12-01 21:33:50||382.3||382.3||382.3||382.3|0
1606858440000|2020-12-01 21:34:00||382||382||382||382|0
1606858450000|2020-12-01 21:34:10||382.3||382.3||382.3||382|0
1606858460000|2020-12-01 21:34:20||382||382||382||382|1
1606858470000|2020-12-01 21:34:30|383.8|382.3|383.5|382.3|383.8|382.3|383.5|382|0
1606858480000|2020-12-01 21:34:40|383.8||383.8||383.8||383.5||0
1606858490000|2020-12-01 21:34:50|383.5|382.5|383.5|382.3|383.8|382.5|383.5|382.3|0
1606858520000|2020-12-01 21:35:20|383.8|382.5|383.8|382.5|383.8|382.5|383.8|382.5|0
1606858530000|2020-12-01 21:35:30|383.5|382.3|383.5|382|383.5|382.3|383.5|382|3
1606858540000|2020-12-01 21:35:40||382.3||382||382.3||382|0
1606858560000|2020-12-01 21:36:00|383.3|382.3|383.5|382.3|383.5|382.3|383.3|382.3|0
1606858580000|2020-12-01 21:36:20||382||382||382||382|2
1606858670000|2020-12-01 21:37:50||382.3||382.3||382.3||382.3|0
1606858740000|2020-12-01 21:39:00|383.8||383.8||383.8||383.8||0
1606858860000|2020-12-01 21:41:00||382.5||382.5||382.5||382.5|0
1606858930000|2020-12-01 21:42:10|384||384||384||384||1
1606858940000|2020-12-01 21:42:20||382.8||382.5||382.8||382.5|0
1606859040000|2020-12-01 21:44:00|384.3|382.8|384.3|382.8|384.3|382.8|384.3|382.8|0
1606859100000|2020-12-01 21:45:00|384|382.5|384|382.5|384|382.5|384|382.5|0
1606859160000|2020-12-01 21:46:00|383.8||383.8||383.8||383.8||0
1606859170000|2020-12-01 21:46:10||382.3||382.5||382.5||382.3|0
1606859250000|2020-12-01 21:47:30|384||384||384||384||0
1606859260000|2020-12-01 21:47:40||382.8||382.8||382.8||382.8|0
1606859270000|2020-12-01 21:47:50||382.5||382.8||382.8||382.5|0
1606859310000|2020-12-01 21:48:30||382.5||382.5||382.5||382.5|2
1606859320000|2020-12-01 21:48:40||382.8||382.8||382.8||382.8|0
1606859330000|2020-12-01 21:48:50||382.5||382.5||382.5||382.5|6
1606859340000|2020-12-01 21:49:00|383.8|382.3|383.5|382.3|384|382.5|383.5|382.3|6
1606859350000|2020-12-01 21:49:10|383.3|382|383.3|382|383.3|382|383.3|382|30
1606859370000|2020-12-01 21:49:30|||||||||1
1606859380000|2020-12-01 21:49:40|383|381.8|383|381.8|383|381.8|383|381.8|2
1606859390000|2020-12-01 21:49:50|||||||||2
1606859400000|2020-12-01 21:50:00|383.3|382|383.5|382.3|383.5|382.3|383.3|382|4
1606859450000|2020-12-01 21:50:50|383.8||383.8||383.8||383.8||0
1606859500000|2020-12-01 21:51:40|383.5||383.5||383.5||383.5||0
1606859510000|2020-12-01 21:51:50|383.8||383.5||383.8||383.5||0
1606859520000|2020-12-01 21:52:00|383.8||383.8||383.8||383.8||0
1606859540000|2020-12-01 21:52:20|383.5||383.5||383.5||383.5||0
1606859560000|2020-12-01 21:52:40|383.8||383.8||383.8||383.8||0
1606859580000|2020-12-01 21:53:00|383.5||383.5||383.8||383.5||0
1606859590000|2020-12-01 21:53:10|383.8||383.8||383.8||383.8||0
1606859600000|2020-12-01 21:53:20|||||||||3
1606859660000|2020-12-01 21:54:20|||||||||3
1606859670000|2020-12-01 21:54:30|383.5||383.5||383.5||383.5||0
1606859680000|2020-12-01 21:54:40|383.8||383.8||383.8||383.8||0
1606859700000|2020-12-01 21:55:00|383.5|382|383.3|382|383.5|382|383.3|382|6
1606859710000|2020-12-01 21:55:10|383.5||383.3||383.5||383.3||0
1606859720000|2020-12-01 21:55:20|383.5||383.3||383.5||383.3||0
1606859750000|2020-12-01 21:55:50|383|381.8|383.3|381.8|383.3|381.8|383|381.8|0
1606859790000|2020-12-01 21:56:30|383||383||383||383||0
1606859890000|2020-12-01 21:58:10||381.5||381.5||381.5||381.5|1
1606859940000|2020-12-01 21:59:00|||||||||14
1606859950000|2020-12-01 21:59:10||381.8||381.8||381.8||381.8|0
1606859970000|2020-12-01 21:59:30|383.3||383.3||383.3||383.3||1
1606859990000|2020-12-01 21:59:50|383.5||383.5||383.5||383.5||0
1606860000000|2020-12-01 22:00:00|384||384||384||383.8||0
1606860040000|2020-12-01 22:00:40||382.5||381.8||382.5||381.8|0
1606860050000|2020-12-01 22:00:50||381.5||381.5||381.5||381.5|0
1606860180000|2020-12-01 22:03:00||381.8||381.8||381.8||381.8|0
1606860430000|2020-12-01 22:07:10|383.8||383.8||383.8||383.8||0
1606861830000|2020-12-01 22:30:30|384|382.8|384|382.8|384|382.8|384|382.8|1
1606861870000|2020-12-01 22:31:10|384.3|383|384.3|383|384.3|383|384.3|383|3
1606861880000|2020-12-01 22:31:20||382||382||382||382|9
1606862230000|2020-12-01 22:37:10||381.8||381.8||381.8||381.8|0
1606862540000|2020-12-01 22:42:20||382||382||382||382|0
1606862550000|2020-12-01 22:42:30||381.8||381.8||381.8||381.8|0
1606862840000|2020-12-01 22:47:20|384||384||384||384||0
1606874400000|2020-12-02 02:00:00||381||381||381||381|0
1606874550000|2020-12-02 02:02:30|382.3|380.8|382.3|380.8|382.3|380.8|382.3|380.8|0
1606874590000|2020-12-02 02:03:10|382|381|382|380.5|382|381|382|380.5|4
1606874600000|2020-12-02 02:03:20||380.8||380.5||380.8||380.5|1
1606874610000|2020-12-02 02:03:30|381.8||381.8||381.8||381.8||0
1606874630000|2020-12-02 02:03:50|381.5|380.3|381.5|380.3|381.5|380.3|381.5|380.3|1
1606874640000|2020-12-02 02:04:00|381.8||381.8||381.8||381.8||1
1606874670000|2020-12-02 02:04:30|381.5||381.5||381.8||381.5||0
1606874680000|2020-12-02 02:04:40|381.8||381.8||381.8||381.8||0
1606874700000|2020-12-02 02:05:00|381.5||381.5||381.5||381.5||0
1606874710000|2020-12-02 02:05:10|381.8|380.5|381.8|380.5|381.8|380.5|381.8|380.5|0
1606874730000|2020-12-02 02:05:30||380.3||380.3||380.3||380.3|0
1606874770000|2020-12-02 02:06:10||380.5||380.5||380.5||380.5|0
1606874830000|2020-12-02 02:07:10||380.3||380.3||380.3||380.3|0
1606874850000|2020-12-02 02:07:30||380.5||380.5||380.5||380.5|0
1606874900000|2020-12-02 02:08:20|382||381.8||382||381.8||0
1606874910000|2020-12-02 02:08:30|382||382||382||382||0
1606874960000|2020-12-02 02:09:20||380.8||380.8||380.8||380.8|0
1606874970000|2020-12-02 02:09:30||380.5||380.5||380.5||380.5|0
1606874990000|2020-12-02 02:09:50|381.8||381.8||381.8||381.8||0
1606875000000|2020-12-02 02:10:00||380.3||380.3||380.3||380.3|0
1606875040000|2020-12-02 02:10:40|381.5||381.8||381.8||381.5||0
1606875060000|2020-12-02 02:11:00|381.5||381.5||381.5||381.5||0
1606875070000|2020-12-02 02:11:10|381.8||381.8||381.8||381.8||0
1606875080000|2020-12-02 02:11:20|381.5||381.8||381.8||381.5||0
1606875110000|2020-12-02 02:11:50||380.5||380.3||380.5||380.3|0
1606875130000|2020-12-02 02:12:10|381.5||381.8||381.8||381.5||0
1606875190000|2020-12-02 02:13:10||380.5||380.3||380.5||380.3|0
1606875200000|2020-12-02 02:13:20||380.5||380.5||380.5||380.5|0
1606875210000|2020-12-02 02:13:30||380.3||380.3||380.3||380.3|0
1606875300000|2020-12-02 02:15:00||380.5||380.5||380.5||380.5|0
1606875320000|2020-12-02 02:15:20|382||382||382||382||1
1606875340000|2020-12-02 02:15:40|381.8||381.8||381.8||381.8||0
1606875460000|2020-12-02 02:17:40||380.3||380.3||380.3||380.3|0
1606875470000|2020-12-02 02:17:50|381.5||381.5||381.5||381.5||0
1606875490000|2020-12-02 02:18:10|381.8||381.8||381.8||381.8||0
1606875510000|2020-12-02 02:18:30||380.5||380.5||380.5||380.5|0
1606875530000|2020-12-02 02:18:50|381.5|380.3|381.5|380.3|381.5|380.3|381.5|380.3|0
1606875570000|2020-12-02 02:19:30|381.8||381.8||381.8||381.8||0
1606875580000|2020-12-02 02:19:40|381.5||381.5||381.5||381.5||0
1606875620000|2020-12-02 02:20:20|381.3|380|381.3|380|381.3|380|381.3|380|0
1606875650000|2020-12-02 02:20:50|381|379.8|381|379.8|381|379.8|381|379.8|3
1606875660000|2020-12-02 02:21:00|381.3||381.3||381.3||381.3||5
1606875670000|2020-12-02 02:21:10|381||381.3||381.3||381||2
1606875680000|2020-12-02 02:21:20|381||381||381||381||0
1606875710000|2020-12-02 02:21:50|381.3||381.3||381.3||381.3||2
1606875720000|2020-12-02 02:22:00|381||381.3||381.3||381||0
1606875760000|2020-12-02 02:22:40||380||380||380||379.8|1
1606875770000|2020-12-02 02:22:50|381|379.8|381|379.8|381|379.8|381|379.8|0
1606875880000|2020-12-02 02:24:40|381.3||381.3||381.3||381.3||9
1606875890000|2020-12-02 02:24:50||380||380||380||380|0
1606876020000|2020-12-02 02:27:00|||||||||1
1606876070000|2020-12-02 02:27:50|381.5|380.3|381.5|380|381.5|380.3|381.5|380|4
1606876080000|2020-12-02 02:28:00||380.3||380.3||380.3||380.3|0
1606876110000|2020-12-02 02:28:30|||||||||10
1606876210000|2020-12-02 02:30:10|381.3|380|381.3|380|381.3|380|381.3|380|2
1606876280000|2020-12-02 02:31:20||379.8||379.8||380||379.8|0
1606876290000|2020-12-02 02:31:30||380||379.8||380||379.8|0
1606876320000|2020-12-02 02:32:00|381||381||381||381||2
1606876330000|2020-12-02 02:32:10|381.3||381||381.3||381||0
1606876340000|2020-12-02 02:32:20|381.3||381.3||381.3||381||0
1606876380000|2020-12-02 02:33:00||380||380||380||379.8|0
1606876400000|2020-12-02 02:33:20|381|379.8|381.3|379.8|381.3|379.8|381|379.8|0
1606876410000|2020-12-02 02:33:30||380||379.8||380||379.8|0
1606876430000|2020-12-02 02:33:50||380||380||380||380|0
1606876480000|2020-12-02 02:34:40|381.5||381.5||381.5||381.5||0
1606876500000|2020-12-02 02:35:00|381.3||381.5||381.5||381.3||0
1606876520000|2020-12-02 02:35:20||380.3||380.3||380.3||380.3|0
1606876580000|2020-12-02 02:36:20|381.8||381.8||381.8||381.8||0
1606876590000|2020-12-02 02:36:30|381.5||381.8||381.8||381.5||0
1606876600000|2020-12-02 02:36:40||380.5||380.3||380.5||380.3|0
1606876650000|2020-12-02 02:37:30||380.5||380.5||380.5||380.5|0
1606876660000|2020-12-02 02:37:40||380.3||380.3||380.3||380.3|0
1606876670000|2020-12-02 02:37:50||380.5||380.5||380.5||380.5|0
1606876710000|2020-12-02 02:38:30||380.3||380.5||380.5||380.3|0
1606876720000|2020-12-02 02:38:40||380.3||380.3||380.3||380.3|0
1606876730000|2020-12-02 02:38:50||380.5||380.5||380.5||380.5|0
1606876880000|2020-12-02 02:41:20|382||382||382||382||0
1606876900000|2020-12-02 02:41:40||380.8||380.8||380.8||380.8|0
1606876930000|2020-12-02 02:42:10|381.8|380.5|381.8|380.5|382|380.5|381.8|380.5|1
1606877010000|2020-12-02 02:43:30|382|380.8|382|380.8|382|380.8|382|380.8|0
1606877020000|2020-12-02 02:43:40||380.5||380.5||380.8||380.5|0
1606877040000|2020-12-02 02:44:00||380.8||380.8||380.8||380.8|0
1606877170000|2020-12-02 02:46:10||380.5||380.5||380.5||380.5|0
1606877180000|2020-12-02 02:46:20||380.8||380.8||380.8||380.8|0
1606877210000|2020-12-02 02:46:50||380.5||380.5||380.5||380.5|0
1606877220000|2020-12-02 02:47:00||380.8||380.8||380.8||380.8|0
1606877370000|2020-12-02 02:49:30|381.8|380.5|381.8|380.5|381.8|380.5|381.8|380.5|0
1606877380000|2020-12-02 02:49:40|382||382||382||382||0
1606877390000|2020-12-02 02:49:50|381.8||382||382||381.8||0
1606877400000|2020-12-02 02:50:00||380.8||380.8||380.8||380.8|0
1606877630000|2020-12-02 02:53:50|382.3|381|382.3|381|382.5|381|382.3|381|7
1606877640000|2020-12-02 02:54:00|382.5||382.3||382.5||382.3||0
1606877650000|2020-12-02 02:54:10|382.5||382.3||382.5||382.3||0
1606877680000|2020-12-02 02:54:40|382|380.8|382.3|380.8|382.3|380.8|382|380.8|33
1606877690000|2020-12-02 02:54:50|382||382.3||382.3||382||0
1606877700000|2020-12-02 02:55:00|382||382||382.3||382||0
1606877710000|2020-12-02 02:55:10|382.3||382.3||382.3||382||0
1606877720000|2020-12-02 02:55:20|382||382.3||382.3||382||0
1606877730000|2020-12-02 02:55:30|382||382||382||382||0
1606877780000|2020-12-02 02:56:20|||||||||5
1606877800000|2020-12-02 02:56:40||380.5||380.8||380.8||380.5|0
1606877820000|2020-12-02 02:57:00|381.8|380.5|381.8|380.5|381.8|380.5|381.8|380.5|0
1606877920000|2020-12-02 02:58:40|381.5|380.3|381.5|380.3|381.5|380.3|381.5|380.3|0
1606877930000|2020-12-02 02:58:50|381.8||381.8||381.8||381.8||2
1606877960000|2020-12-02 02:59:20|381.5|380.5|381.5|380.3|381.8|380.5|381.5|380.3|0
1606877970000|2020-12-02 02:59:30|381.8||381.8||381.8||381.8||0
1606877990000|2020-12-02 02:59:50|381.5||381.8||381.8||381.5||0
1606878000000|2020-12-02 03:00:00||380.5||380.5||380.5||380.5|0
1606878100000|2020-12-02 03:01:40|381.5|380.3|381.5|380.3|381.5|380.3|381.5|380.3|0
1606878120000|2020-12-02 03:02:00|381.8||381.5||381.8||381.5||0
1606878130000|2020-12-02 03:02:10|381.8||381.8||381.8||381.5||0
1606878140000|2020-12-02 03:02:20|381.5||381.5||381.8||381.5||0
1606878160000|2020-12-02 03:02:40|381.8||381.8||381.8||381.8||0
1606878170000|2020-12-02 03:02:50|381.5||381.5||381.5||381.5||0
1606878220000|2020-12-02 03:03:40|381.8||381.5||381.8||381.5||0
1606878300000|2020-12-02 03:05:00|381.8||381.8||381.8||381.8||0
1606878350000|2020-12-02 03:05:50||380.5||380.5||380.5||380.5|0
1606878400000|2020-12-02 03:06:40|382||382||382||382||0
1606878410000|2020-12-02 03:06:50|381.8||381.8||381.8||381.8||0
1606878440000|2020-12-02 03:07:20|382||382||382||382||0
1606878450000|2020-12-02 03:07:30|381.8|380.8|381.8|380.5|381.8|380.8|381.8|380.5|0
1606878460000|2020-12-02 03:07:40|382||382||382||382||0
1606878470000|2020-12-02 03:07:50|381.8||382||382||381.8||0
1606878490000|2020-12-02 03:08:10|381.8||381.8||382||381.8||0
1606878500000|2020-12-02 03:08:20|382||382||382||382||0
1606878510000|2020-12-02 03:08:30|381.8||381.8||381.8||381.8||0
1606878520000|2020-12-02 03:08:40|382||382||382||382||0
1606878560000|2020-12-02 03:09:20||380.8||380.5||380.8||380.5|0
1606878670000|2020-12-02 03:11:10||380.8||380.8||380.8||380.8|0
1606878750000|2020-12-02 03:12:30|382.3||382.3||382.3||382.3||0
1606878760000|2020-12-02 03:12:40|382||382.3||382.3||382||0
1606878780000|2020-12-02 03:13:00|382||382||382||382||0
1606878790000|2020-12-02 03:13:10|382.3||382.3||382.3||382.3||0
1606878810000|2020-12-02 03:13:30|382||382||382||382||0
1606878860000|2020-12-02 03:14:20|382.3||382.3||382.3||382.3||0
1606878870000|2020-12-02 03:14:30|382||382||382||382||0
1606878880000|2020-12-02 03:14:40|382.3||382.3||382.3||382.3||0
1606878890000|2020-12-02 03:14:50|382||382||382||382||1
1606878900000|2020-12-02 03:15:00|382.3||382.3||382.3||382.3||0
1606878950000|2020-12-02 03:15:50||381||381||381||381|0
1606879000000|2020-12-02 03:16:40||380.8||380.8||380.8||380.8|0
1606879040000|2020-12-02 03:17:20||381||381||381||381|0
1606879140000|2020-12-02 03:19:00||380.8||380.8||380.8||380.8|0
1606879180000|2020-12-02 03:19:40||381||381||381||381|0
1606879230000|2020-12-02 03:20:30|382.5||382.5||382.5||382.5||1
1606879250000|2020-12-02 03:20:50|382.3||382.5||382.5||382.3||0
1606879260000|2020-12-02 03:21:00||381.3||381||381.3||381|0
1606879280000|2020-12-02 03:21:20||381.3||381.3||381.3||381.3|0
1606879300000|2020-12-02 03:21:40|382.8||382.8||382.8||382.8||2
1606879360000|2020-12-02 03:22:40|382.5||382.5||382.5||382.5||0
1606879370000|2020-12-02 03:22:50|382.8||382.8||382.8||382.8||0
1606879390000|2020-12-02 03:23:10||381.5||381.5||381.5||381.5|0
1606879560000|2020-12-02 03:26:00||381.3||381.5||381.5||381.3|1
1606879570000|2020-12-02 03:26:10|382.5|381.3|382.8|381.3|382.8|381.3|382.5|381.3|0
1606879580000|2020-12-02 03:26:20|382.5||382.5||382.8||382.5||0
1606879590000|2020-12-02 03:26:30|382.8||382.8||382.8||382.8||0
1606879610000|2020-12-02 03:26:50|382.5|381.5|382.8|381.5|383|381.5|382.5|381.5|6
1606879620000|2020-12-02 03:27:00|383|381.3|382.8|381.3|383|381.3|382.8|381.3|4
1606879630000|2020-12-02 03:27:10||381.5||381.5||381.5||381.5|0
1606879650000|2020-12-02 03:27:30|382.5|381.3|382.5|381.3|382.5|381.3|382.5|381.3|0
1606879660000|2020-12-02 03:27:40|382.8||382.5||382.8||382.5||0
1606879670000|2020-12-02 03:27:50|382.8||382.5||382.8||382.5||0
1606879680000|2020-12-02 03:28:00|382.8||382.8||382.8||382.8||0
1606879690000|2020-12-02 03:28:10|382.5||382.5||382.5||382.5||0
1606879720000|2020-12-02 03:28:40|382.8||382.8||382.8||382.5||0
1606879740000|2020-12-02 03:29:00|382.5||382.5||382.5||382.5||0
1606879770000|2020-12-02 03:29:30|382.8||382.8||382.8||382.8||0
1606879790000|2020-12-02 03:29:50|382.5||382.5||382.5||382.5||0
1606879800000|2020-12-02 03:30:00|382.8||382.8||382.8||382.8||0
1606879810000|2020-12-02 03:30:10|382.5||382.5||382.5||382.5||0
1606880180000|2020-12-02 03:36:20||381||381||381||381|0
1606880200000|2020-12-02 03:36:40||381.3||381.3||381.3||381.3|0
1606880250000|2020-12-02 03:37:30||381||381||381||381|0
1606880260000|2020-12-02 03:37:40|382.3||382.3||382.5||382.3||3
1606880270000|2020-12-02 03:37:50|382.5||382.5||382.5||382.3||0
1606880280000|2020-12-02 03:38:00|382.3||382.3||382.5||382.3||0
1606880290000|2020-12-02 03:38:10|382.5||382.3||382.5||382.3||0
1606880300000|2020-12-02 03:38:20|382.5||382.3||382.5||382.3||0
1606880350000|2020-12-02 03:39:10|382|380.8|382.3|381|382.3|381|382|380.8|20
1606880500000|2020-12-02 03:41:40||380.8||380.8||380.8||380.8|0
1606880520000|2020-12-02 03:42:00||381||381||381||380.8|0
1606880600000|2020-12-02 03:43:20||380.8||380.8||381||380.8|0
1606880620000|2020-12-02 03:43:40||381||381||381||380.8|0
1606880630000|2020-12-02 03:43:50||380.8||381||381||380.8|0
1606880640000|2020-12-02 03:44:00||380.8||380.8||380.8||380.8|0
1606880680000|2020-12-02 03:44:40||381||381||381||381|0
1606880710000|2020-12-02 03:45:10||380.8||380.8||380.8||380.8|0
1606880730000|2020-12-02 03:45:30||381||381||381||381|0
1606881100000|2020-12-02 03:51:40|||||||||4
1606881230000|2020-12-02 03:53:50||380.8||381||381||380.8|0
1606881300000|2020-12-02 03:55:00|382|380.8|382|380.8|382|380.8|382|380.8|1
1606881310000|2020-12-02 03:55:10|382.3||382.3||382.3||382||0
1606881320000|2020-12-02 03:55:20|382||382.3||382.3||382||0
1606881330000|2020-12-02 03:55:30|382||382||382||382||0
1606881360000|2020-12-02 03:56:00|382.3||382.3||382.3||382||0
1606881480000|2020-12-02 03:58:00||381||380.8||381||380.8|0
1606881490000|2020-12-02 03:58:10||381||381||381||381|0
1606881500000|2020-12-02 03:58:20||380.8||380.8||380.8||380.8|0
1606881510000|2020-12-02 03:58:30||381||381||381||380.8|0
1606881520000|2020-12-02 03:58:40||380.8||381||381||380.8|0
1606881540000|2020-12-02 03:59:00||380.8||380.8||380.8||380.8|0
1606881550000|2020-12-02 03:59:10||381||381||381||381|0
1606881560000|2020-12-02 03:59:20||380.8||380.8||380.8||380.8|0
1606881570000|2020-12-02 03:59:30||381||381||381||381|0
1606881640000|2020-12-02 04:00:40||380.8||381||381||380.8|0
1606881650000|2020-12-02 04:00:50||380.8||380.8||380.8||380.8|0
1606881660000|2020-12-02 04:01:00||381||380.8||381||380.8|0
1606881740000|2020-12-02 04:02:20||381||381||381||381|0
1606881750000|2020-12-02 04:02:30||380.8||381||381||380.8|1
1606882570000|2020-12-02 04:16:10|382|380.8|382|380.8|382|380.8|382|380.8|7
1606882590000|2020-12-02 04:16:30|382.3||382||382.3||382||0
1606882730000|2020-12-02 04:18:50|382.3|381|382.3|381|382.3|381|382.3|381|1
1606883040000|2020-12-02 04:24:00|382.5|381.3|382.5|381.3|382.5|381.3|382.5|381.3|0
1606883300000|2020-12-02 04:28:20|382.3|381|382.5|381|382.5|381|382.3|381|0
1606883310000|2020-12-02 04:28:30|382.3||382.5||382.5||382.3||0
1606883320000|2020-12-02 04:28:40|382.3||382.5||382.5||382.3||0
1606883330000|2020-12-02 04:28:50|382.3||382.5||382.5||382.3||0
1606883340000|2020-12-02 04:29:00|382.3||382.3||382.3||382.3||0
1606883370000|2020-12-02 04:29:30|382.5||382.3||382.5||382.3||0
1606883460000|2020-12-02 04:31:00|382.5||382.5||382.5||382.5||0
1606883490000|2020-12-02 04:31:30|382.3||382.3||382.3||382.3||0
1606883510000|2020-12-02 04:31:50|382.5||382.3||382.5||382.3||0
1606883520000|2020-12-02 04:32:00|382.5||382.5||382.5||382.5||0
1606883530000|2020-12-02 04:32:10|382.3||382.5||382.5||382.3||1
1606883710000|2020-12-02 04:35:10|382.3||382.3||382.3||382.3||0
1606883840000|2020-12-02 04:37:20|382.5||382.3||382.5||382.3||0
1606883860000|2020-12-02 04:37:40|382.5||382.5||382.5||382.5||0
1606883960000|2020-12-02 04:39:20||381.3||381||381.3||381|103
1606883980000|2020-12-02 04:39:40||381.3||381.3||381.3||381|0
1606885210000|2020-12-02 05:00:10||381||381.3||381.3||381|0
1606885220000|2020-12-02 05:00:20||381||381.3||381.3||381|0
1606885420000|2020-12-02 05:03:40|||||||||5
1606886260000|2020-12-02 05:17:40|||||||||16
1606886350000|2020-12-02 05:19:10|382.8|381.5|382.8|381.5|382.8|381.5|382.8|381.5|0
1606886380000|2020-12-02 05:19:40|||||||||1
1606886450000|2020-12-02 05:20:50|382.5|381.3|382.5|381.3|382.5|381.3|382.5|381.3|1
1606886480000|2020-12-02 05:21:20|382.3|381|382.3|381|382.5|381|382.3|381|2
1606886500000|2020-12-02 05:21:40|382.5||382.5||382.5||382.5||0
1606886510000|2020-12-02 05:21:50||381.3||381.3||381.3||381.3|71
1606886550000|2020-12-02 05:22:30|382.8||382.5||382.8||382.5||0
1606887080000|2020-12-02 05:31:20|382.3|381|382.3|381|382.3|381|382.3|381|2
1606887110000|2020-12-02 05:31:50|||||||||9
1606887120000|2020-12-02 05:32:00|382|380.8|382|380.8|382|380.8|382|380.8|1
1606887150000|2020-12-02 05:32:30|382.3|381|382.3|381|382.3|381|382.3|381|0
1606887180000|2020-12-02 05:33:00|||||||||1
1606887280000|2020-12-02 05:34:40|382.5||382.5||382.5||382.5||1
1606887290000|2020-12-02 05:34:50|382.3||382.3||382.3||382.3||0
1606887310000|2020-12-02 05:35:10|382|380.8|382|380.8|382|380.8|382|380.8|2
1606887330000|2020-12-02 05:35:30|382.3|381|382.3|381|382.3|381|382.3|381|0
1606887390000|2020-12-02 05:36:30|382|380.8|382|380.8|382.3|381|382|380.8|3
1606887420000|2020-12-02 05:37:00|382.3|381|382.3|381|382.3|381|382.3|381|1
1606887520000|2020-12-02 05:38:40|382.5|381.3|382.5|381|382.5|381.3|382.5|381|0
1606887530000|2020-12-02 05:38:50|382.3||382.3||382.3||382.3||0
1606887620000|2020-12-02 05:40:20|382.5|381.3|382.3|381|382.5|381.3|382.3|381|0
1606887680000|2020-12-02 05:41:20|382.5|381.3|382.5|381.3|382.5|381.3|382.5|381.3|0
1606887690000|2020-12-02 05:41:30||381||381||381.3||381|0
1606887700000|2020-12-02 05:41:40||381.3||381.3||381.3||381.3|0
1606887710000|2020-12-02 05:41:50||381||381.3||381.3||381|0
1606887770000|2020-12-02 05:42:50|||||||||6
1606887940000|2020-12-02 05:45:40|382.3|381|382.3|381|382.3|381|382.3|381|2
1606888010000|2020-12-02 05:46:50|||||||||6
1606888020000|2020-12-02 05:47:00|382|380.8|382|380.8|382|380.8|382|380.8|1
1606888030000|2020-12-02 05:47:10|382.3||382.3||382.3||382.3||0
1606888040000|2020-12-02 05:47:20|382||382||382||382||3
1606888060000|2020-12-02 05:47:40|382.3||382.3||382.3||382||0
1606888070000|2020-12-02 05:47:50|382|381|382.3|381|382.3|381|382|381|0
1606888170000|2020-12-02 05:49:30|382.5||382.3||382.5||382.3||0
1606888180000|2020-12-02 05:49:40|382.5||382.3||382.5||382.3||3
1606888190000|2020-12-02 05:49:50|382.5||382.3||382.5||382.3||0
1606888230000|2020-12-02 05:50:30|382.5||382.3||382.5||382.3||0
1606888250000|2020-12-02 05:50:50|382.5|381.3|382.5|381.3|382.5|381.3|382.5|381.3|5
1606888270000|2020-12-02 05:51:10|382.8|381.5|382.8|381.3|382.8|381.5|382.8|381.3|5
1606888280000|2020-12-02 05:51:20|382.5||382.8||382.8||382.5||2
1606888290000|2020-12-02 05:51:30||381.5||381.5||381.5||381.5|0
1606888320000|2020-12-02 05:52:00|383|381.8|383|381.5|383|381.8|383|381.5|0
1606888330000|2020-12-02 05:52:10||381.8||381.5||381.8||381.5|0
1606888340000|2020-12-02 05:52:20||381.8||381.8||381.8||381.8|3
1606888380000|2020-12-02 05:53:00|382.8|381.5|382.8|381.5|383|381.5|382.8|381.5|1
1606888390000|2020-12-02 05:53:10|383||383||383||383||0
1606888410000|2020-12-02 05:53:30|382.8|381.8|383|381.5|383|381.8|382.8|381.5|1
1606888440000|2020-12-02 05:54:00|382.8|381.8|383|381.8|383|381.8|382.8|381.8|0
1606888450000|2020-12-02 05:54:10|382.8|381.5|382.8|381.5|382.8|381.5|382.8|381.5|1
1606888460000|2020-12-02 05:54:20|383||383||383||383||0
1606888490000|2020-12-02 05:54:50|382.8||382.8||382.8||382.8||0
1606888510000|2020-12-02 05:55:10|383||383||383||383||0
1606888550000|2020-12-02 05:55:50||381.8||381.8||381.8||381.8|0
1606888610000|2020-12-02 05:56:50|382.8|381.5|383|381.5|383|381.5|382.8|381.5|1
1606888620000|2020-12-02 05:57:00|382.8||382.8||382.8||382.8||0
1606888630000|2020-12-02 05:57:10|383|381.8|383|381.8|383|381.8|383|381.8|0
1606888670000|2020-12-02 05:57:50||381.5||381.5||381.8||381.5|0
1606888700000|2020-12-02 05:58:20|382.8||382.8||382.8||382.8||0
1606888710000|2020-12-02 05:58:30|383||383||383||383||0
1606888720000|2020-12-02 05:58:40||381.8||381.8||381.8||381.8|0
1606888750000|2020-12-02 05:59:10|382.8|381.5|383|381.5|383|381.5|382.8|381.5|1
1606888780000|2020-12-02 05:59:40|||||||||6
1606888790000|2020-12-02 05:59:50||381.8||381.5||381.8||381.5|0
1606888820000|2020-12-02 06:00:20||381.8||381.8||381.8||381.5|0
1606888840000|2020-12-02 06:00:40|383.3||383||383.3||383||0
1606888850000|2020-12-02 06:00:50|383.3||383.3||383.3||383.3||0
1606888920000|2020-12-02 06:02:00|383||383||383||383||0
1606888940000|2020-12-02 06:02:20|383.3||383.3||383.3||383.3||0
1606889030000|2020-12-02 06:03:50|383||383.3||383.3||383||0
1606889040000|2020-12-02 06:04:00|383||383.3||383.3||383||0
1606889070000|2020-12-02 06:04:30|383||383||383||383||0
1606889090000|2020-12-02 06:04:50|383.3||383.3||383.3||383.3||0
1606889160000|2020-12-02 06:06:00|383||383.3||383.3||383||0
1606889220000|2020-12-02 06:07:00|383||383||383||383||0
1606889300000|2020-12-02 06:08:20|383.3||383.3||383.3||383.3||0
1606889310000|2020-12-02 06:08:30|383||383.3||383.3||383||0
1606889320000|2020-12-02 06:08:40|383||383||383||383||0
1606889340000|2020-12-02 06:09:00|383.3||383.3||383.3||383.3||0
1606889350000|2020-12-02 06:09:10|383||383.3||383.3||383||0
1606889410000|2020-12-02 06:10:10|383||383||383||383||0
1606889420000|2020-12-02 06:10:20|383.3||383||383.3||383||0
1606889440000|2020-12-02 06:10:40|383.3||383.3||383.3||383||2
1606889450000|2020-12-02 06:10:50|383||383||383||383||0
1606889500000|2020-12-02 06:11:40|383.3||383||383.3||383||0
1606889610000|2020-12-02 06:13:30|383.3|382|383.3|381.8|383.3|382|383.3|381.8|5
1606889630000|2020-12-02 06:13:50|383||383||383||383||0
1606889650000|2020-12-02 06:14:10|||||||||1
1606889880000|2020-12-02 06:18:00|382.8|381.5|382.8|381.5|382.8|381.5|382.8|381.5|2
1606889890000|2020-12-02 06:18:10|383||383||383||382.8||0
1606889900000|2020-12-02 06:18:20|382.8|381.8|383|381.8|383|381.8|382.8|381.8|0
1606889930000|2020-12-02 06:18:50|382.8|381.5|382.8|381.5|383|381.5|382.8|381.5|1
1606889940000|2020-12-02 06:19:00|383||382.8||383||382.8||0
1606889950000|2020-12-02 06:19:10|||||||||1
1606889960000|2020-12-02 06:19:20|383|381.8|383|381.8|383|381.8|383|381.8|0
1606890020000|2020-12-02 06:20:20||381.5||381.5||381.8||381.5|1
1606890030000|2020-12-02 06:20:30||381.8||381.8||381.8||381.5|1
1606890040000|2020-12-02 06:20:40|382.8|381.5|382.8|381.5|382.8|381.5|382.8|381.5|0
1606890110000|2020-12-02 06:21:50|383||383||383||383||0
1606890120000|2020-12-02 06:22:00||381.8||381.8||381.8||381.5|0
1606890140000|2020-12-02 06:22:20|382.8|381.5|383|381.5|383|381.8|382.8|381.5|0
1606890150000|2020-12-02 06:22:30|382.8|381.8|383|381.5|383|381.8|382.8|381.5|0
1606890160000|2020-12-02 06:22:40|382.8||382.8||382.8||382.8||0
1606890220000|2020-12-02 06:23:40|383||383||383||383||0
1606890240000|2020-12-02 06:24:00||381.8||381.8||381.8||381.8|0
1606890530000|2020-12-02 06:28:50|383.3||383.3||383.3||383.3||2
1606890560000|2020-12-02 06:29:20|383||383||383||383||0
1606890590000|2020-12-02 06:29:50|383.3||383.3||383.3||383.3||0
1606890610000|2020-12-02 06:30:10|383||383||383||383||0
1606890710000|2020-12-02 06:31:50|383.3|382|383.3|381.8|383.3|382|383.3|381.8|5
1606890720000|2020-12-02 06:32:00||382||381.8||382||381.8|0
1606890730000|2020-12-02 06:32:10||382||382||382||382|0
1606890750000|2020-12-02 06:32:30||381.8||381.8||382||381.8|0
1606890760000|2020-12-02 06:32:40|||||||||1
1606890770000|2020-12-02 06:32:50|383||383||383||383||1
1606890930000|2020-12-02 06:35:30|383.3|382|383.3|382|383.3|382|383.3|382|8
1606890980000|2020-12-02 06:36:20|||||||||13
1606891030000|2020-12-02 06:37:10|||||||||2
1606891060000|2020-12-02 06:37:40|||||||||3
1606891190000|2020-12-02 06:39:50|||||||||7
1606891350000|2020-12-02 06:42:30|383.5|382.3|383.5|382.3|383.5|382.3|383.5|382.3|2
1606891490000|2020-12-02 06:44:50||382||382||382||382|0
1606891500000|2020-12-02 06:45:00||382.3||382.3||382.3||382|0
1606891520000|2020-12-02 06:45:20|||||||||1
1606891620000|2020-12-02 06:47:00|||||||||1
1606891680000|2020-12-02 06:48:00|383.3|382|383.3|382|383.3|382|383.3|382|1
1606892150000|2020-12-02 06:55:50|||||||||4
1606892210000|2020-12-02 06:56:50|||||||||1
1606892240000|2020-12-02 06:57:20|||||||||3
1606892300000|2020-12-02 06:58:20|||||||||13
1606892320000|2020-12-02 06:58:40|||||||||2
1606892360000|2020-12-02 06:59:20|383.5|382.3|383.5|382.3|383.5|382.3|383.5|382.3|4
1606892370000|2020-12-02 06:59:30|383.3|382|383.3|382|383.3|382|383.3|382|0
1606892390000|2020-12-02 06:59:50|383.5|382.3|383.5|382.3|383.5|382.3|383.5|382.3|0
1606892400000|2020-12-02 07:00:00|||||||||5
1606892450000|2020-12-02 07:00:50||382||382||382.3||382|0
1606892460000|2020-12-02 07:01:00|383.3|382.3|383.3|382|383.3|382.3|383.3|382|0
1606892470000|2020-12-02 07:01:10|383|381.8|383|381.8|383|381.8|383|381.8|33
1606892550000|2020-12-02 07:02:30|383.3|382|383.3|381.8|383.3|382|383.3|381.8|2
1606892560000|2020-12-02 07:02:40|383||383||383||383||1
1606892600000|2020-12-02 07:03:20|383.3|382|383.3|382|383.3|382|383.3|382|1
1606892670000|2020-12-02 07:04:30|383.5||383.3||383.5||383.3||33
1606892730000|2020-12-02 07:05:30|||||||||2
1606892740000|2020-12-02 07:05:40|383.5|382.3|383.5|382.3|383.5|382.3|383.5|382.3|4
1606892820000|2020-12-02 07:07:00|||||||||1
1606892850000|2020-12-02 07:07:30|||||||||1
1606892890000|2020-12-02 07:08:10|||||||||3
1606892900000|2020-12-02 07:08:20|||||||||1
1606892910000|2020-12-02 07:08:30|||||||||1
1606892980000|2020-12-02 07:09:40|383.8|382.5|383.8|382.5|383.8|382.5|383.8|382.5|42
1606893010000|2020-12-02 07:10:10|383.5|382.3|383.5|382.3|383.5|382.3|383.5|382.3|9
1606893020000|2020-12-02 07:10:20|||||||||2
1606893160000|2020-12-02 07:12:40|||||||||1
1606893170000|2020-12-02 07:12:50|383.8|382.5|384|382.8|384|382.8|383.8|382.5|2
1606893190000|2020-12-02 07:13:10|384.3|383|384.5|383.3|384.5|383.3|384.3|383|163
1606893200000|2020-12-02 07:13:20||383||383.3||383.3||383|2
1606893220000|2020-12-02 07:13:40|384.3|383|384.3|383|384.3|383|384.3|383|14
1606893230000|2020-12-02 07:13:50|||||||||4
1606893240000|2020-12-02 07:14:00|||||||||81
1606893250000|2020-12-02 07:14:10|||||||||2
1606893320000|2020-12-02 07:15:20|||||||||2
1606893330000|2020-12-02 07:15:30|384|382.8|384|382.8|384|382.8|384|382.8|8
1606893370000|2020-12-02 07:16:10|||||||||3
1606893390000|2020-12-02 07:16:30|384.3|383|384.3|383|384.3|383|384.3|383|3
1606893400000|2020-12-02 07:16:40|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|26
1606893420000|2020-12-02 07:17:00|384.3|383|384.3|383|384.3|383.3|384.3|383|10
1606893430000|2020-12-02 07:17:10|384.5|383.3|384.3|383|384.5|383.3|384.3|383|9
1606893450000|2020-12-02 07:17:30|384|382.8|384|382.8|384|382.8|384|382.8|11
1606893460000|2020-12-02 07:17:40|384.3|383|384.3|382.8|384.3|383|384.3|382.8|9
1606893480000|2020-12-02 07:18:00|384||384||384||384||0
1606893500000|2020-12-02 07:18:20|383.8|382.5|383.8|382.5|383.8|382.5|383.8|382.5|9
1606893520000|2020-12-02 07:18:40|384|382.8|384|382.8|384|382.8|384|382.8|7
1606893540000|2020-12-02 07:19:00|383.8|382.5|383.8|382.5|383.8|382.5|383.8|382.5|0
1606893550000|2020-12-02 07:19:10|||||||||11
1606893580000|2020-12-02 07:19:40|||||||||3
1606893600000|2020-12-02 07:20:00|383.5|382.3|383.5|382.3|383.5|382.3|383.5|382.3|0
1606893620000|2020-12-02 07:20:20|||||||||1
1606893680000|2020-12-02 07:21:20|||||||||51
1606893690000|2020-12-02 07:21:30|383.3|382|383.3|382|383.3|382|383.3|382|1
1606893700000|2020-12-02 07:21:40|383.5|382.3|383.5|382.3|383.5|382.3|383.5|382.3|11
1606893740000|2020-12-02 07:22:20||382||382.3||382.3||382|1
1606893750000|2020-12-02 07:22:30|383.3|382|383.3|382|383.3|382|383.3|382|0
1606893760000|2020-12-02 07:22:40|||||||||400
1606893770000|2020-12-02 07:22:50|||||||||220
1606893780000|2020-12-02 07:23:00|||||||||1057
1606893800000|2020-12-02 07:23:20|383|381.8|383|381.8|383|381.8|383|381.8|91
1606893810000|2020-12-02 07:23:30|383.3|382|383.3|382|383.3|382|383.3|381.8|18
1606893820000|2020-12-02 07:23:40|||||||||171
1606893830000|2020-12-02 07:23:50|||||||||3
1606893900000|2020-12-02 07:25:00|||||||||3
1606893920000|2020-12-02 07:25:20|||||||||1
1606893980000|2020-12-02 07:26:20|383|381.8|383|381.8|383|381.8|383|381.8|1
1606894110000|2020-12-02 07:28:30|||||||||10
1606894150000|2020-12-02 07:29:10|382.8|381.5|382.8|381.5|382.8|381.5|382.8|381.5|13
1606894160000|2020-12-02 07:29:20|||||||||1
1606894180000|2020-12-02 07:29:40|383|381.8|383|381.8|383|381.8|383|381.8|4
1606894200000|2020-12-02 07:30:00|383.3||383||383.3||383||0
1606894210000|2020-12-02 07:30:10|383.3|382|383|381.8|383.3|382|383|381.8|2
1606894220000|2020-12-02 07:30:20|383.3|382|383.3|382|383.3|382|383.3|382|7
1606894300000|2020-12-02 07:31:40|383.5||383.5||383.5||383.5||3
1606894310000|2020-12-02 07:31:50|383.3||383.3||383.3||383.3||0
1606894320000|2020-12-02 07:32:00|383.5||383.5||383.5||383.3||0
1606894340000|2020-12-02 07:32:20|383.3||383.3||383.3||383.3||0
1606894360000|2020-12-02 07:32:40||381.8||381.8||381.8||381.8|5
1606894370000|2020-12-02 07:32:50|383||383.3||383.3||383||0
1606894380000|2020-12-02 07:33:00||382||382||382||382|0
1606894390000|2020-12-02 07:33:10|||||||||3
1606894400000|2020-12-02 07:33:20|383.5|382.3|383.5|382.3|383.5|382.3|383.3|382|17
1606894410000|2020-12-02 07:33:30|383.8||383.8||383.8||383.8||0
1606894420000|2020-12-02 07:33:40|384|382.5|384|382.5|384|382.5|384|382.5|3
1606894430000|2020-12-02 07:33:50|384.3|382.8|384.3|382.8|384.3|383|384|382.8|0
1606894440000|2020-12-02 07:34:00|384|383|384.3|383|384.3|383|384|383|0
1606894450000|2020-12-02 07:34:10||382.8||382.8||382.8||382.8|1
1606894460000|2020-12-02 07:34:20||383||383||383||383|0
1606894470000|2020-12-02 07:34:30|||||||||6
1606894490000|2020-12-02 07:34:50|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|0
1606894500000|2020-12-02 07:35:00|384.8||384.5||384.8||384.5||6
1606894520000|2020-12-02 07:35:20|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.3|4
1606894530000|2020-12-02 07:35:30|384.5|383.3|384.8|383.5|384.8|383.5|384.5|383.3|53
1606894540000|2020-12-02 07:35:40||383.3||383.3||383.3||383.3|1
1606894550000|2020-12-02 07:35:50|384.5||384.5||384.5||384.5||0
1606894590000|2020-12-02 07:36:30|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|1
1606894600000|2020-12-02 07:36:40||383.3||383.5||383.5||383.3|0
1606894620000|2020-12-02 07:37:00|||||||||3
1606894630000|2020-12-02 07:37:10|385|383.8|385|383.5|385|383.8|385|383.5|5
1606894640000|2020-12-02 07:37:20|384.8|383.8|385|383.5|385|383.8|384.8|383.5|0
1606894650000|2020-12-02 07:37:30||383.8||383.8||383.8||383.8|0
1606894660000|2020-12-02 07:37:40|||||||||2
1606894700000|2020-12-02 07:38:20|384.8|383.5|384.8|383.5|384.8|383.8|384.8|383.5|5
1606894720000|2020-12-02 07:38:40|385||385||385||385||0
1606894730000|2020-12-02 07:38:50|384.8||385||385||384.8||0
1606894740000|2020-12-02 07:39:00||383.8||383.8||383.8||383.5|1
1606894780000|2020-12-02 07:39:40|||||||||2
1606894820000|2020-12-02 07:40:20|||||||||3
1606894830000|2020-12-02 07:40:30||383.5||383.8||383.8||383.5|17
1606894850000|2020-12-02 07:40:50||383.5||383.8||383.8||383.5|0
1606894860000|2020-12-02 07:41:00||383.5||383.5||383.8||383.5|4
1606894870000|2020-12-02 07:41:10|384.8||384.8||384.8||384.8||0
1606894880000|2020-12-02 07:41:20||383.3||383.3||383.3||383.3|18
1606894890000|2020-12-02 07:41:30|384.5||384.5||384.5||384.5||0
1606894950000|2020-12-02 07:42:30|||||||||23
1606894960000|2020-12-02 07:42:40|384.8||384.8||384.8||384.8||2
1606894970000|2020-12-02 07:42:50|||||||||103
1606894980000|2020-12-02 07:43:00|384.5||384.8||384.8||384.5||11
1606894990000|2020-12-02 07:43:10||383.5||383.3||383.5||383.3|1
1606895020000|2020-12-02 07:43:40|384.5||384.5||384.5||384.5||0
1606895040000|2020-12-02 07:44:00|384.8||384.8||384.8||384.8||0
1606895050000|2020-12-02 07:44:10|384.5||384.5||384.5||384.5||0
1606895090000|2020-12-02 07:44:50|||||||||3
1606895100000|2020-12-02 07:45:00||383||383.3||383.3||383|4
1606895110000|2020-12-02 07:45:10||383||383||383||383|0
1606895120000|2020-12-02 07:45:20||383.3||383||383.3||383|0
1606895140000|2020-12-02 07:45:40||383.3||383.3||383.3||383.3|0
1606895180000|2020-12-02 07:46:20|||||||||2
1606895210000|2020-12-02 07:46:50|384.8||384.5||384.8||384.5||0
1606895220000|2020-12-02 07:47:00||383||383||383||383|4
1606895230000|2020-12-02 07:47:10|384.3||384.5||384.5||384.3||2
1606895250000|2020-12-02 07:47:30|384.8|383.3|384.8|383.3|384.8|383.3|384.8|383.3|0
1606895260000|2020-12-02 07:47:40|384.5||384.5||384.5||384.5||0
1606895280000|2020-12-02 07:48:00|||||||||150
1606895370000|2020-12-02 07:49:30|384.3|383|384.3|383|384.3|383|384.3|383|36
1606895380000|2020-12-02 07:49:40|384.5||384.5||384.5||384.5||0
1606895410000|2020-12-02 07:50:10||383.3||383.3||383.3||383.3|0
1606895430000|2020-12-02 07:50:30|384.8||384.5||384.8||384.5||2
1606895440000|2020-12-02 07:50:40|384.8|383.5|384.8|383.3|384.8|383.5|384.8|383.3|1
1606895460000|2020-12-02 07:51:00|384.5||384.8||384.8||384.5||0
1606895470000|2020-12-02 07:51:10||383.5||383.5||383.5||383.5|2
1606895480000|2020-12-02 07:51:20|385|383.8|385|383.8|385|383.8|385|383.8|101
1606895490000|2020-12-02 07:51:30|||||||||1
1606895510000|2020-12-02 07:51:50|||||||||2
1606895520000|2020-12-02 07:52:00||383.5||383.8||383.8||383.5|11
1606895530000|2020-12-02 07:52:10||383.5||383.8||383.8||383.5|75
1606895540000|2020-12-02 07:52:20|384.8|383.5|385|383.5|385|383.8|384.8|383.5|1
1606895550000|2020-12-02 07:52:30|384.8||385||385||384.8||0
1606895570000|2020-12-02 07:52:50|384.8||384.8||384.8||384.8||0
1606895580000|2020-12-02 07:53:00|||||||||1
1606895590000|2020-12-02 07:53:10|384.5|383.3|384.8|383.3|384.8|383.3|384.5|383.3|4
1606895600000|2020-12-02 07:53:20|384.5||384.5||384.5||384.5||0
1606895610000|2020-12-02 07:53:30|384.8||384.5||384.8||384.5||0
1606895620000|2020-12-02 07:53:40|384.8|383.5|384.5|383.3|384.8|383.5|384.5|383.3|4
1606895630000|2020-12-02 07:53:50|384.8||384.5||384.8||384.5||0
1606895640000|2020-12-02 07:54:00|384.8||384.8||384.8||384.8||0
1606895650000|2020-12-02 07:54:10|384.5||384.5||384.5||384.5||0
1606895660000|2020-12-02 07:54:20|384.8||384.8||384.8||384.8||0
1606895670000|2020-12-02 07:54:30|384.5||384.5||384.5||384.5||0
1606895700000|2020-12-02 07:55:00||383||383||383||383|3
1606895710000|2020-12-02 07:55:10||383.3||383||383.3||383|0
1606895720000|2020-12-02 07:55:20|||||||||1
1606895730000|2020-12-02 07:55:30|384.3|383.3|384.5|383.3|384.5|383.3|384.3|383.3|2
1606895750000|2020-12-02 07:55:50|384.3|383|384.5|383.3|384.5|383.3|384.3|383|3
1606895780000|2020-12-02 07:56:20||383||383||383||383|0
1606895790000|2020-12-02 07:56:30|384.3||384.3||384.3||384.3||0
1606895800000|2020-12-02 07:56:40|384.5||384.3||384.5||384.3||1
1606895810000|2020-12-02 07:56:50|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383|0
1606895820000|2020-12-02 07:57:00||383||383.3||383.3||383|1
1606895860000|2020-12-02 07:57:40|384.8||384.8||384.8||384.8||4
1606895870000|2020-12-02 07:57:50|384.5||384.5||384.5||384.5||0
1606895880000|2020-12-02 07:58:00|384.8||384.8||384.8||384.8||5
1606895890000|2020-12-02 07:58:10||383.5||383.5||383.5||383.5|0
1606895910000|2020-12-02 07:58:30|385|383.8|384.8|383.5|385|383.8|384.8|383.5|7
1606895920000|2020-12-02 07:58:40|385|383.8|385.3|384|385.3|384|384.8|383.8|32
1606895930000|2020-12-02 07:58:50|||||||||5
1606895940000|2020-12-02 07:59:00|||||||||5
1606895950000|2020-12-02 07:59:10|385.5|384.3|385.5|384|385.5|384.3|385.5|384|75
1606895960000|2020-12-02 07:59:20|385.3||385.3||385.3||385.3||0
1606895970000|2020-12-02 07:59:30|385.5||385.3||385.5||385.3||0
1606895980000|2020-12-02 07:59:40|||||||||13
1606896000000|2020-12-02 08:00:00|385|383.8|385.3|384|385.3|384|385|383.8|40
1606896010000|2020-12-02 08:00:10|385|383.8|385|383.8|385.3|383.8|385|383.8|6
1606896020000|2020-12-02 08:00:20|384.8|383.5|385|383.8|385|383.8|384.8|383.5|9
1606896050000|2020-12-02 08:00:50|385.3|384|385|383.8|385.3|384|385|383.8|5
1606896060000|2020-12-02 08:01:00|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|4
1606896080000|2020-12-02 08:01:20|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|30
1606896100000|2020-12-02 08:01:40|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|4
1606896130000|2020-12-02 08:02:10|385|383.8|385|383.8|385|383.8|385|383.8|23
1606896140000|2020-12-02 08:02:20|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|10
1606896150000|2020-12-02 08:02:30|385||385||385||385||0
1606896160000|2020-12-02 08:02:40|385.3|383.8|385.3|383.8|385.3|383.8|385.3|383.8|0
1606896170000|2020-12-02 08:02:50|385||385||385||385||0
1606896180000|2020-12-02 08:03:00|384.8|383.5|385|383.8|385|383.8|384.8|383.5|1
1606896190000|2020-12-02 08:03:10|385.3|384|385.3|384|385.3|384|385.3|384|0
1606896210000|2020-12-02 08:03:30|||||||||8
1606896220000|2020-12-02 08:03:40|385.5|384.3|385.3|384|385.5|384.3|385.3|384|25
1606896230000|2020-12-02 08:03:50|385.5||385.3||385.5||385.3||5
1606896240000|2020-12-02 08:04:00|||||||||1
1606896250000|2020-12-02 08:04:10|385|383.8|385.3|383.8|385.3|383.8|385|383.8|9
1606896260000|2020-12-02 08:04:20|385||385||385.3||385||0
1606896270000|2020-12-02 08:04:30|385.3|384|385.3|384|385.3|384|385.3|384|0
1606896280000|2020-12-02 08:04:40|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|0
1606896290000|2020-12-02 08:04:50||384||384.3||384.3||384|0
1606896300000|2020-12-02 08:05:00||384||384.3||384.3||384|1
1606896330000|2020-12-02 08:05:30|385.3|384|385.5|384|385.5|384.3|385.3|384|2
1606896340000|2020-12-02 08:05:40|385.3|383.8|385|383.8|385.3|384|385|383.8|0
1606896350000|2020-12-02 08:05:50|385.3|384|385.3|383.8|385.3|384|385|383.8|2
1606896360000|2020-12-02 08:06:00|385|383.5|385|383.8|385|383.8|385|383.5|0
1606896380000|2020-12-02 08:06:20|385.3|384|385|383.8|385.3|384|385|383.8|1
1606896420000|2020-12-02 08:07:00|384.8|383.5|385|383.5|385|383.5|384.8|383.5|0
1606896430000|2020-12-02 08:07:10|384.8||384.8||385||384.8||0
1606896440000|2020-12-02 08:07:20|385||385||385||384.8||4
1606896450000|2020-12-02 08:07:30||383.8||383.8||383.8||383.8|0
1606896460000|2020-12-02 08:07:40||383.5||383.5||383.5||383.5|0
1606896470000|2020-12-02 08:07:50||383.8||383.8||383.8||383.8|3
1606896480000|2020-12-02 08:08:00|||||||||1
1606896540000|2020-12-02 08:09:00||383.5||383.8||383.8||383.5|0
1606896570000|2020-12-02 08:09:30||383.5||383.8||383.8||383.5|0
1606896610000|2020-12-02 08:10:10|||||||||6
1606896620000|2020-12-02 08:10:20|385.3|384|385.3|384|385.3|384|385.3|384|3
1606896630000|2020-12-02 08:10:30|385.5|384.3|385.5|384.3|385.5|384.3|385.3|384.3|0
1606896650000|2020-12-02 08:10:50|385.8|384.5|385.5|384.3|385.8|384.5|385.5|384.3|30
1606896670000|2020-12-02 08:11:10|385.3|384|385.3|384|385.5|384|385.3|384|6
1606896680000|2020-12-02 08:11:20|385.5||385.5||385.5||385.3||0
1606896690000|2020-12-02 08:11:30|385.3||385.3||385.3||385.3||1
1606896710000|2020-12-02 08:11:50|385.5||385.5||385.5||385.5||0
1606896720000|2020-12-02 08:12:00|385.3||385.3||385.3||385.3||0
1606896740000|2020-12-02 08:12:20|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|6
1606896750000|2020-12-02 08:12:30|385.8|384.5|385.5|384.3|385.8|384.5|385.5|384.3|4
1606896760000|2020-12-02 08:12:40||384||384.3||384.3||384|2
1606896780000|2020-12-02 08:13:00||384||384.3||384.3||384|50
1606896790000|2020-12-02 08:13:10|385.8||385.5||385.8||385.5||1
1606896840000|2020-12-02 08:14:00|385.8||385.5||385.8||385.5||15
1606896850000|2020-12-02 08:14:10|385.8||385.5||385.8||385.5||25
1606896860000|2020-12-02 08:14:20|||||||||8
1606896870000|2020-12-02 08:14:30||384||384.3||384.3||384|11
1606896880000|2020-12-02 08:14:40|||||||||2
1606896890000|2020-12-02 08:14:50|385.8||385.5||385.8||385.5||6
1606896900000|2020-12-02 08:15:00|||||||||8
1606896910000|2020-12-02 08:15:10||384||384.3||384.3||384|0
1606896920000|2020-12-02 08:15:20||384||384.3||384.3||384|0
1606896940000|2020-12-02 08:15:40|385.8||385.8||385.8||385.5||2
1606896950000|2020-12-02 08:15:50|385.5|384.5|385.8|384.5|385.8|384.5|385.5|384.5|0
1606896960000|2020-12-02 08:16:00||384.3||384.5||384.5||384.3|52
1606896990000|2020-12-02 08:16:30|386||386||386||385.8||38
1606897000000|2020-12-02 08:16:40|385.8||385.8||386||385.8||0
1606897010000|2020-12-02 08:16:50|386||385.8||386||385.8||0
1606897020000|2020-12-02 08:17:00|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|91
1606897030000|2020-12-02 08:17:10|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|10
1606897040000|2020-12-02 08:17:20|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|0
1606897050000|2020-12-02 08:17:30|||||||||3
1606897060000|2020-12-02 08:17:40|385.3|384|385.5|384.3|385.5|384.3|385.3|384|1
1606897080000|2020-12-02 08:18:00|385.3|384|385.3|384|385.3|384.3|385.3|384|1
1606897090000|2020-12-02 08:18:10|||||||||50
1606897100000|2020-12-02 08:18:20|||||||||2
1606897110000|2020-12-02 08:18:30|385.5||385.3||385.5||385.3||4
1606897120000|2020-12-02 08:18:40|||||||||6
1606897140000|2020-12-02 08:19:00|385|383.8|385|383.8|385|383.8|385|383.8|1
1606897150000|2020-12-02 08:19:10|||||||||1
1606897170000|2020-12-02 08:19:30|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|0
1606897200000|2020-12-02 08:20:00|385||385||385||384.8||1
1606897210000|2020-12-02 08:20:10|384.8|383.3|384.5|383|384.8|383.3|384.5|383|12
1606897220000|2020-12-02 08:20:20|384.3|383.3|384.5|383|384.5|383.3|384.3|383|10
1606897230000|2020-12-02 08:20:30||383.3||383.3||383.3||383.3|1
1606897240000|2020-12-02 08:20:40|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.3|2
1606897250000|2020-12-02 08:20:50||383.3||383.5||383.5||383.3|0
1606897260000|2020-12-02 08:21:00|384.5|383.3|384.5|383.3|384.5|383.5|384.5|383.3|21
1606897270000|2020-12-02 08:21:10|384.8|383.5|384.8|383.3|384.8|383.5|384.8|383.3|0
1606897280000|2020-12-02 08:21:20||383.5||383.5||383.5||383.5|0
1606897290000|2020-12-02 08:21:30|385|383.8|385.3|384|385.3|384|385|383.8|57
1606897300000|2020-12-02 08:21:40|385.5|384.3|385.3|384|385.5|384.3|385.3|384|0
1606897310000|2020-12-02 08:21:50|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384|13
1606897320000|2020-12-02 08:22:00||384||384.3||384.3||384|0
1606897350000|2020-12-02 08:22:30|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|6
1606897360000|2020-12-02 08:22:40|||||||||4
1606897400000|2020-12-02 08:23:20|||||||||5
1606897410000|2020-12-02 08:23:30|||||||||2
1606897430000|2020-12-02 08:23:50|||||||||5
1606897440000|2020-12-02 08:24:00|386||385.8||386||385.8||9
1606897460000|2020-12-02 08:24:20|385.5|384.3|385.8|384.5|385.8|384.5|385.5|384.3|11
1606897470000|2020-12-02 08:24:30||384.3||384.5||384.5||384.3|0
1606897490000|2020-12-02 08:24:50|385.5|384.3|385.5|384.3|385.5|384.3|385.3|384|13
1606897500000|2020-12-02 08:25:00||384||384||384||384|0
1606897510000|2020-12-02 08:25:10|385.3||385.5||385.5||385.3||0
1606897520000|2020-12-02 08:25:20|385.3||385.3||385.3||385.3||0
1606897530000|2020-12-02 08:25:30|385.5||385.5||385.5||385.5||2
1606897540000|2020-12-02 08:25:40||384.3||384||384.3||384|0
1606897550000|2020-12-02 08:25:50|385.3|384.3|385.5|384.3|385.5|384.3|385.3|384.3|2
1606897560000|2020-12-02 08:26:00|385.8|384|385.8|384.5|385.8|384.5|385.8|384|1
1606897570000|2020-12-02 08:26:10||384.3||384.5||384.5||384.3|0
1606897580000|2020-12-02 08:26:20|385.5|384.3|385.8|384.3|385.8|384.3|385.5|384.3|1
1606897590000|2020-12-02 08:26:30|385.5|384.5|385.5|384.3|385.5|384.5|385.5|384.3|1
1606897600000|2020-12-02 08:26:40|385.3|384|385.3|384|385.5|384|385.3|384|5
1606897610000|2020-12-02 08:26:50|385.5||385.5||385.5||385.5||10
1606897620000|2020-12-02 08:27:00|385.3||385.5||385.5||385.3||0
1606897630000|2020-12-02 08:27:10|385.3||385.3||385.3||385.3||0
1606897640000|2020-12-02 08:27:20|||||||||33
1606897650000|2020-12-02 08:27:30|||||||||1
1606897660000|2020-12-02 08:27:40|||||||||6
1606897680000|2020-12-02 08:28:00|385|383.8|385.3|384|385.3|384|385|383.8|94
1606897690000|2020-12-02 08:28:10|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384|48
1606897700000|2020-12-02 08:28:20|385.3|384|385.3|384|385.3|384|385.3|384|2
1606897710000|2020-12-02 08:28:30|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384|0
1606897720000|2020-12-02 08:28:40||384||384.3||384.3||384|0
1606897740000|2020-12-02 08:29:00|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|33
1606897750000|2020-12-02 08:29:10|385.5|384.3|385.5|384.3|385.5|384.5|385.5|384.3|9
1606897780000|2020-12-02 08:29:40|385.8|384.5|385.5|384.3|385.8|384.5|385.5|384.3|45
1606897790000|2020-12-02 08:29:50|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|9
1606897800000|2020-12-02 08:30:00|386|384.8|386|384.8|386|384.8|386|384.8|7
1606897810000|2020-12-02 08:30:10|385.8|384.5|386|384.8|386|384.8|385.8|384.5|75
1606897820000|2020-12-02 08:30:20|||||||||1
1606897840000|2020-12-02 08:30:40|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|35
1606897860000|2020-12-02 08:31:00|385.5|384.3|385.8|384.5|385.8|384.5|385.5|384.3|25
1606897880000|2020-12-02 08:31:20|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|8
1606897890000|2020-12-02 08:31:30|||||||||1
1606897910000|2020-12-02 08:31:50|385.3|384|385.5|384.3|385.5|384.3|385.3|384|17
1606897920000|2020-12-02 08:32:00|385.8||385.5||385.8||385.5||0
1606897940000|2020-12-02 08:32:20|385.8|384.5|385.8|384.5|385.8|384.5|385.5|384.5|2
1606897950000|2020-12-02 08:32:30|||||||||20
1606897980000|2020-12-02 08:33:00|||||||||6
1606897990000|2020-12-02 08:33:10|||||||||4
1606898000000|2020-12-02 08:33:20|||||||||4
1606898020000|2020-12-02 08:33:40|386|384.8|386|384.8|386|384.8|386|384.8|11
1606898030000|2020-12-02 08:33:50||384.5||384.8||384.8||384.5|5
1606898040000|2020-12-02 08:34:00|386.3|385|386.3|385|386.3|385|386.3|385|41
1606898050000|2020-12-02 08:34:10|||||||||4
1606898060000|2020-12-02 08:34:20|386|384.8|386.3|385|386.5|385.3|386|384.8|33
1606898070000|2020-12-02 08:34:30|||||||||1
1606898080000|2020-12-02 08:34:40|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|1
1606898100000|2020-12-02 08:35:00|386.3|385|386.5|385.3|386.5|385.3|386.3|385|15
1606898110000|2020-12-02 08:35:10|386.3|385|386.5|385.3|386.5|385.3|386.3|385|15
1606898120000|2020-12-02 08:35:20|||||||||4
1606898140000|2020-12-02 08:35:40|||||||||17
1606898160000|2020-12-02 08:36:00|386.3|385|386.3|385|386.3|385|386.3|385|8
1606898170000|2020-12-02 08:36:10|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|0
1606898220000|2020-12-02 08:37:00|386.3|385|386.3|385|386.3|385|386.3|385|9
1606898260000|2020-12-02 08:37:40|386.5||386.3||386.5||386.3||2
1606898270000|2020-12-02 08:37:50|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|1
1606898340000|2020-12-02 08:39:00|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|68
1606898350000|2020-12-02 08:39:10||385.3||385.5||385.5||385.3|14
1606898360000|2020-12-02 08:39:20|||||||||17
1606898410000|2020-12-02 08:40:10|387|385.3|386.5|385.3|387|385.3|386.5|385.3|178
1606898420000|2020-12-02 08:40:20|386.8||386.5||386.8||386.5||24
1606898440000|2020-12-02 08:40:40|386.8||386.5||386.8||386.5||0
1606898470000|2020-12-02 08:41:10|386.3|385|386.3|385|386.3|385|386.3|385|23
1606898550000|2020-12-02 08:42:30|386|384.8|386|384.8|386|384.8|386|384.8|14
1606898580000|2020-12-02 08:43:00|386.3||386.3||386.3||386||3
1606898590000|2020-12-02 08:43:10||385||385||385||385|3
1606898610000|2020-12-02 08:43:30|386|384.8|386.3|385|386.3|385|386|384.8|3
1606898620000|2020-12-02 08:43:40|||||||||10
1606898630000|2020-12-02 08:43:50|||||||||2
1606898640000|2020-12-02 08:44:00|386.5||386.5||386.5||386.5||0
1606898650000|2020-12-02 08:44:10|386.8|385.3|386.8|385.3|386.8|385.5|386.8|385.3|2
1606898660000|2020-12-02 08:44:20||385.5||385.5||385.5||385.5|0
1606898700000|2020-12-02 08:45:00||385.3||385.3||385.5||385.3|2
1606898720000|2020-12-02 08:45:20|||||||||2
1606898730000|2020-12-02 08:45:30||385.5||385.3||385.5||385.3|0
1606898740000|2020-12-02 08:45:40||385.5||385.5||385.5||385.3|1
1606898750000|2020-12-02 08:45:50||385.3||385.5||385.5||385.3|0
1606898760000|2020-12-02 08:46:00|||||||||1
1606898780000|2020-12-02 08:46:20|387|385.8|387|385.8|387|385.8|387|385.8|35
1606898790000|2020-12-02 08:46:30|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|1
1606898810000|2020-12-02 08:46:50|387||387||387||387||3
1606898820000|2020-12-02 08:47:00||385.8||385.8||385.8||385.5|1
1606898830000|2020-12-02 08:47:10||385.5||385.8||385.8||385.5|0
1606898860000|2020-12-02 08:47:40|387.3|386|387.3|386|387.3|386|387.3|386|5
1606898890000|2020-12-02 08:48:10|387|385.8|387|385.8|387|385.8|387|385.8|0
1606898910000|2020-12-02 08:48:30|||||||||1
1606898940000|2020-12-02 08:49:00|||||||||1
1606898970000|2020-12-02 08:49:30|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|4
1606899010000|2020-12-02 08:50:10||385.3||385.3||385.3||385.3|0
1606899020000|2020-12-02 08:50:20||385.5||385.5||385.5||385.5|0
1606899030000|2020-12-02 08:50:30||385.3||385.5||385.5||385.3|0
1606899090000|2020-12-02 08:51:30|386.5|385.3|386.8|385.3|386.8|385.3|386.5|385.3|3
1606899100000|2020-12-02 08:51:40||385.5||385.5||385.5||385.5|77
1606899120000|2020-12-02 08:52:00|||||||||2
1606899130000|2020-12-02 08:52:10|387|385.8|387|385.5|387|385.8|387|385.5|4
1606899140000|2020-12-02 08:52:20||385.8||385.5||385.8||385.5|4
1606899150000|2020-12-02 08:52:30|386.8||386.8||387||386.8||0
1606899160000|2020-12-02 08:52:40|387||387||387||387||0
1606899170000|2020-12-02 08:52:50|386.8|385.8|386.8|385.5|386.8|385.8|386.8|385.5|0
1606899180000|2020-12-02 08:53:00|||||||||3
1606899200000|2020-12-02 08:53:20||385.3||385.3||385.3||385.3|0
1606899210000|2020-12-02 08:53:30||385.5||385.5||385.5||385.3|0
1606899260000|2020-12-02 08:54:20|387|385.8|387|385.8|387|385.8|387|385.8|22
1606899270000|2020-12-02 08:54:30|387.3|386|387.3|386|387.3|386|387.3|386|2
1606899280000|2020-12-02 08:54:40|387|385.8|387|385.8|387|385.8|387|385.8|1
1606899290000|2020-12-02 08:54:50|387.3||387||387.3||387||2
1606899300000|2020-12-02 08:55:00|||||||||10
1606899320000|2020-12-02 08:55:20|387.3|386|387|385.8|387.3|386|387|385.8|12
1606899340000|2020-12-02 08:55:40|387.3||387.3||387.3||387.3||3
1606899350000|2020-12-02 08:55:50|387||387||387||387||0
1606899360000|2020-12-02 08:56:00|||||||||5
1606899410000|2020-12-02 08:56:50|||||||||2
1606899420000|2020-12-02 08:57:00|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|3
1606899430000|2020-12-02 08:57:10|||||||||30
1606899460000|2020-12-02 08:57:40|||||||||1
1606899470000|2020-12-02 08:57:50|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|1
1606899480000|2020-12-02 08:58:00|||||||||10
1606899490000|2020-12-02 08:58:10|||||||||7
1606899510000|2020-12-02 08:58:30|||||||||11
1606899520000|2020-12-02 08:58:40|386.8|385.5|386.8|385.3|386.8|385.5|386.8|385.3|2
1606899530000|2020-12-02 08:58:50|386.5|385.5|386.5|385.3|386.5|385.5|386.5|385.3|20
1606899550000|2020-12-02 08:59:10|||||||||1
1606899560000|2020-12-02 08:59:20|||||||||5
1606899570000|2020-12-02 08:59:30|386.8||386.5||386.8||386.5||1
1606899580000|2020-12-02 08:59:40|||||||||42
1606899600000|2020-12-02 09:00:00|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|4
1606899610000|2020-12-02 09:00:10|||||||||1
1606899630000|2020-12-02 09:00:30|387||387||387||387||3
1606899640000|2020-12-02 09:00:40|386.8||386.8||386.8||386.8||0
1606899660000|2020-12-02 09:01:00|||||||||1
1606899680000|2020-12-02 09:01:20|||||||||1
1606899700000|2020-12-02 09:01:40|||||||||3
1606899750000|2020-12-02 09:02:30|||||||||4
1606899770000|2020-12-02 09:02:50|386.5|385.3|386.5|385.3|386.8|385.3|386.5|385.3|10
1606899810000|2020-12-02 09:03:30|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606899820000|2020-12-02 09:03:40|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|1
1606899860000|2020-12-02 09:04:20||385||385||385||385|3
1606899880000|2020-12-02 09:04:40|386.3||386.3||386.5||386.3||0
1606899900000|2020-12-02 09:05:00|386.5||386.3||386.5||386.3||0
1606899910000|2020-12-02 09:05:10|386.5|385.3|386.5|385.3|386.5|385.3|386.3|385.3|0
1606899920000|2020-12-02 09:05:20|386.3|385|386.3|385|386.5|385|386.3|385|0
1606899930000|2020-12-02 09:05:30|386.5||386.5||386.5||386.3||0
1606899940000|2020-12-02 09:05:40|386.3||386.3||386.5||386.3||0
1606899950000|2020-12-02 09:05:50|386.5||386.3||386.5||386.3||1
1606900000000|2020-12-02 09:06:40|386|384.8|386|384.8|386|384.8|386|384.8|7
1606900010000|2020-12-02 09:06:50|||||||||1
1606900040000|2020-12-02 09:07:20||384.5||384.8||384.8||384.5|0
1606900050000|2020-12-02 09:07:30||384.5||384.8||384.8||384.5|24
1606900060000|2020-12-02 09:07:40|385.8|384.5|385.8|384.5|385.8|384.8|385.8|384.5|16
1606900080000|2020-12-02 09:08:00|386|384.8|386|384.8|386|384.8|386|384.8|5
1606900090000|2020-12-02 09:08:10|385.8|384.5|385.8|384.5|386|384.5|385.8|384.5|6
1606900110000|2020-12-02 09:08:30|386|384.8|386|384.8|386|384.8|386|384.5|0
1606900120000|2020-12-02 09:08:40||384.5||384.5||384.5||384.5|5
1606900130000|2020-12-02 09:08:50||384.8||384.8||384.8||384.8|0
1606900140000|2020-12-02 09:09:00||384.5||384.5||384.8||384.5|0
1606900150000|2020-12-02 09:09:10|385.8|384.8|386|384.5|386|384.8|385.8|384.5|0
1606900160000|2020-12-02 09:09:20|385.8||385.8||385.8||385.8||0
1606900180000|2020-12-02 09:09:40|386||385.8||386||385.8||2
1606900210000|2020-12-02 09:10:10|386|384.8|386|384.5|386|384.8|386|384.5|3
1606900220000|2020-12-02 09:10:20||384.8||384.8||384.8||384.8|0
1606900230000|2020-12-02 09:10:30|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|7
1606900240000|2020-12-02 09:10:40|||||||||5
1606900260000|2020-12-02 09:11:00|||||||||1
1606900270000|2020-12-02 09:11:10|386||386||386||386||0
1606900280000|2020-12-02 09:11:20||384.8||384.8||384.8||384.8|0
1606900290000|2020-12-02 09:11:30|386.3|385|386.3|385|386.3|385|386.3|385|0
1606900320000|2020-12-02 09:12:00|386.5||386.3||386.5||386.3||2
1606900330000|2020-12-02 09:12:10|386.5||386.3||386.5||386.3||0
1606900340000|2020-12-02 09:12:20|386.5||386.5||386.5||386.5||3
1606900350000|2020-12-02 09:12:30|386.3||386.3||386.3||386.3||0
1606900380000|2020-12-02 09:13:00|||||||||2
1606900400000|2020-12-02 09:13:20|386|384.8|386.3|384.8|386.3|384.8|386|384.8|14
1606900410000|2020-12-02 09:13:30|386|385|386.3|385|386.3|385|386|385|1
1606900440000|2020-12-02 09:14:00|386|384.8|386.3|385|386.3|385|386|384.8|2
1606900450000|2020-12-02 09:14:10|386|384.8|386|384.8|386|384.8|386|384.8|1
1606900480000|2020-12-02 09:14:40|386.3||386||386.3||386||4
1606900500000|2020-12-02 09:15:00|386.3||386.3||386.3||386||0
1606900510000|2020-12-02 09:15:10|386||386.3||386.3||386||0
1606900520000|2020-12-02 09:15:20||385||385||385||385|0
1606900540000|2020-12-02 09:15:40|386.5||386.5||386.5||386.3||0
1606900550000|2020-12-02 09:15:50|386.8|385.3|387|385.8|387|385.8|386.8|385.3|19
1606900570000|2020-12-02 09:16:10|387.3||387.3||387.3||387||8
1606900580000|2020-12-02 09:16:20|387|386|387|385.8|387|386|387|385.8|2
1606900590000|2020-12-02 09:16:30|387.3|386|387.3|386|387.3|386|387.3|386|24
1606900600000|2020-12-02 09:16:40|||||||||8
1606900610000|2020-12-02 09:16:50|387|385.8|387.3|385.8|387.3|385.8|387|385.8|3
1606900630000|2020-12-02 09:17:10|387||387||387||387||0
1606900650000|2020-12-02 09:17:30|387.3|386|387.3|386|387.3|386|387.3|386|10
1606900680000|2020-12-02 09:18:00|387.5||387.5||387.5||387.5||15
1606900690000|2020-12-02 09:18:10||386.3||386.3||386.3||386.3|0
1606900710000|2020-12-02 09:18:30|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|28
1606900720000|2020-12-02 09:18:40|387.5|386.3|387.3|386|387.5|386.3|387.3|386|84
1606900760000|2020-12-02 09:19:20|387|385.8|387.3|386|387.3|386|387|385.8|13
1606900770000|2020-12-02 09:19:30|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386|0
1606900840000|2020-12-02 09:20:40|||||||||7
1606900850000|2020-12-02 09:20:50|||||||||202
1606900870000|2020-12-02 09:21:10|||||||||17
1606900880000|2020-12-02 09:21:20|||||||||10
1606900910000|2020-12-02 09:21:50|387.8||387.5||387.8||387.5||0
1606900930000|2020-12-02 09:22:10|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|0
1606900970000|2020-12-02 09:22:50|388|386.8|388|386.8|388|386.8|388|386.8|21
1606900980000|2020-12-02 09:23:00||386.5||386.8||386.8||386.5|4
1606900990000|2020-12-02 09:23:10|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|0
1606901000000|2020-12-02 09:23:20|||||||||7
1606901010000|2020-12-02 09:23:30|388||388||388||388||1
1606901030000|2020-12-02 09:23:50||386.8||386.8||386.8||386.8|0
1606901040000|2020-12-02 09:24:00|387.8|386.5|387.8|386.5|388|386.8|387.8|386.5|0
1606901060000|2020-12-02 09:24:20||386.3||386.3||386.3||386.3|1
1606901070000|2020-12-02 09:24:30|387.5||387.5||387.5||387.5||0
1606901080000|2020-12-02 09:24:40||386||386||386||386|0
1606901100000|2020-12-02 09:25:00|387.3||387.5||387.5||387.3||0
1606901120000|2020-12-02 09:25:20||386.3||386.3||386.3||386.3|0
1606901130000|2020-12-02 09:25:30||386||386||386||386|0
1606901150000|2020-12-02 09:25:50|387.3||387.3||387.5||387.3||0
1606901170000|2020-12-02 09:26:10|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|18
1606901200000|2020-12-02 09:26:40|||||||||18
1606901210000|2020-12-02 09:26:50|||||||||8
1606901230000|2020-12-02 09:27:10|||||||||1
1606901260000|2020-12-02 09:27:40|||||||||2
1606901340000|2020-12-02 09:29:00|||||||||61
1606901350000|2020-12-02 09:29:10|387.3|386|387.3|386|387.3|386|387.3|386|10
1606901360000|2020-12-02 09:29:20|||||||||2
1606901380000|2020-12-02 09:29:40|||||||||3
1606901400000|2020-12-02 09:30:00|387.5|386.3|387.3|386|387.5|386.3|387.3|386|20
1606901410000|2020-12-02 09:30:10|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|15
1606901440000|2020-12-02 09:30:40||386||386||386||386|0
1606901450000|2020-12-02 09:30:50||386.3||386.3||386.3||386.3|1
1606901470000|2020-12-02 09:31:10|||||||||1
1606901480000|2020-12-02 09:31:20|||||||||71
1606901490000|2020-12-02 09:31:30|||||||||16
1606901520000|2020-12-02 09:32:00|387.3|386|387.3|386|387.3|386|387.3|386|1
1606901530000|2020-12-02 09:32:10|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|25
1606901540000|2020-12-02 09:32:20||386||386||386||386|0
1606901550000|2020-12-02 09:32:30||386.3||386||386.3||386|0
1606901570000|2020-12-02 09:32:50|387.3||387.3||387.3||387.3||0
1606901580000|2020-12-02 09:33:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|9
1606901590000|2020-12-02 09:33:10|||||||||12
1606901600000|2020-12-02 09:33:20|||||||||5
1606901650000|2020-12-02 09:34:10|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|61
1606901670000|2020-12-02 09:34:30|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|0
1606901700000|2020-12-02 09:35:00|||||||||1
1606901720000|2020-12-02 09:35:20|388|386.8|388|386.8|388|386.8|388|386.8|15
1606901730000|2020-12-02 09:35:30|||||||||50
1606901750000|2020-12-02 09:35:50|388.3|387|388.3|387|388.3|387|388.3|387|18
1606901760000|2020-12-02 09:36:00|388|386.8|388.3|387|388.3|387|388|386.8|2
1606901770000|2020-12-02 09:36:10|||||||||3
1606901780000|2020-12-02 09:36:20|388|386.8|388|386.8|388|386.8|388|386.8|2
1606901790000|2020-12-02 09:36:30|388.3||388.3||388.3||388.3||0
1606901800000|2020-12-02 09:36:40|388||388.3||388.3||388||1
1606901810000|2020-12-02 09:36:50|388||388.3||388.3||388||0
1606901820000|2020-12-02 09:37:00|388||388.3||388.3||388||1
1606901830000|2020-12-02 09:37:10|388|387|388.3|387|388.3|387|388|387|5
1606901840000|2020-12-02 09:37:20||386.8||386.8||387||386.8|2
1606901850000|2020-12-02 09:37:30||387||387||387||387|4
1606901870000|2020-12-02 09:37:50|||||||||2
1606901900000|2020-12-02 09:38:20|388|386.8|388|386.8|388|386.8|388|386.8|2
1606901910000|2020-12-02 09:38:30||386.5||386.5||386.5||386.5|1
1606901920000|2020-12-02 09:38:40|387.8|386.8|388|386.5|388|386.8|387.8|386.5|4
1606901930000|2020-12-02 09:38:50||386.8||386.8||386.8||386.8|0
1606901940000|2020-12-02 09:39:00|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|3
1606901950000|2020-12-02 09:39:10|||||||||1
1606901960000|2020-12-02 09:39:20|||||||||3
1606902000000|2020-12-02 09:40:00|388|386.8|388|386.8|388|386.8|387.8|386.8|16
1606902010000|2020-12-02 09:40:10|||||||||5
1606902030000|2020-12-02 09:40:30|388.3|387|388.3|387|388.3|387|388.3|387|9
1606902040000|2020-12-02 09:40:40|388|386.8|388.3|387|388.3|387|388|386.8|21
1606902050000|2020-12-02 09:40:50|388|386.8|388|386.8|388.3|386.8|388|386.8|11
1606902060000|2020-12-02 09:41:00||386.5||386.5||386.5||386.5|1
1606902070000|2020-12-02 09:41:10||386.8||386.8||386.8||386.8|0
1606902100000|2020-12-02 09:41:40|388.3|387|388.3|387|388.3|387|388.3|387|17
1606902110000|2020-12-02 09:41:50|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387|6
1606902120000|2020-12-02 09:42:00|388.8||388.5||388.8||388.5||0
1606902130000|2020-12-02 09:42:10|||||||||23
1606902140000|2020-12-02 09:42:20|388.8||388.8||388.8||388.5||0
1606902150000|2020-12-02 09:42:30|388.5||388.5||388.5||388.5||0
1606902170000|2020-12-02 09:42:50|388.3|387|388.5|387|388.5|387|388.3|387|2
1606902180000|2020-12-02 09:43:00|388.3||388.3||388.5||388.3||17
1606902190000|2020-12-02 09:43:10|388.5||388.5||388.5||388.5||75
1606902200000|2020-12-02 09:43:20|388.3|386.8|388|386.8|388.3|386.8|388|386.8|2
1606902210000|2020-12-02 09:43:30|388.3||388||388.3||388||0
1606902220000|2020-12-02 09:43:40|388.3||388||388.3||388||0
1606902240000|2020-12-02 09:44:00|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|3
1606902250000|2020-12-02 09:44:10|388|386.8|388|386.8|388|386.8|388|386.8|3
1606902290000|2020-12-02 09:44:50|||||||||1
1606902300000|2020-12-02 09:45:00|388.3||388.3||388.3||388.3||1
1606902310000|2020-12-02 09:45:10|388||388||388||388||0
1606902320000|2020-12-02 09:45:20|388.3||388.3||388.3||388.3||1
1606902330000|2020-12-02 09:45:30|388|387|388.3|387|388.3|387|388|387|0
1606902350000|2020-12-02 09:45:50|||||||||1
1606902370000|2020-12-02 09:46:10|||||||||8
1606902380000|2020-12-02 09:46:20||386.8||386.8||386.8||386.8|0
1606902390000|2020-12-02 09:46:30|388|387|388|386.8|388|387|388|386.8|0
1606902430000|2020-12-02 09:47:10|387.8|386.5|388|386.5|388|386.5|387.8|386.5|0
1606902440000|2020-12-02 09:47:20|387.8|386.8|388|386.5|388|386.8|387.8|386.5|1
1606902450000|2020-12-02 09:47:30||386.8||386.8||386.8||386.5|1
1606902460000|2020-12-02 09:47:40|387.8|386.5|387.8|386.5|388|386.5|387.8|386.5|5
1606902470000|2020-12-02 09:47:50|388|386.8|388|386.8|388|386.8|388|386.5|0
1606902480000|2020-12-02 09:48:00||386.5||386.5||386.5||386.5|2
1606902490000|2020-12-02 09:48:10|387.8||387.8||387.8||387.8||0
1606902500000|2020-12-02 09:48:20|388|386.8|388|386.8|388|386.8|388|386.8|0
1606902510000|2020-12-02 09:48:30|||||||||1
1606902520000|2020-12-02 09:48:40|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|0
1606902530000|2020-12-02 09:48:50|388||388||388||388||4
1606902540000|2020-12-02 09:49:00|387.8||387.8||387.8||387.8||0
1606902550000|2020-12-02 09:49:10|388||388||388||388||2
1606902560000|2020-12-02 09:49:20|387.8||387.8||387.8||387.8||0
1606902570000|2020-12-02 09:49:30|388|386.8|388|386.5|388|386.8|388|386.5|0
1606902580000|2020-12-02 09:49:40|387.8||388||388||387.8||0
1606902590000|2020-12-02 09:49:50|387.8||387.8||387.8||387.8||0
1606902600000|2020-12-02 09:50:00||386.3||386.3||386.5||386.3|0
1606902610000|2020-12-02 09:50:10||386.5||386.5||386.5||386.5|0
1606902630000|2020-12-02 09:50:30||386.3||386.3||386.3||386.3|0
1606902650000|2020-12-02 09:50:50|387.5||387.5||387.5||387.5||0
1606902670000|2020-12-02 09:51:10|||||||||13
1606902680000|2020-12-02 09:51:20|387.8||387.8||387.8||387.8||2
1606902690000|2020-12-02 09:51:30|387.5||387.5||387.5||387.5||18
1606902700000|2020-12-02 09:51:40|||||||||65
1606902720000|2020-12-02 09:52:00|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|17
1606902730000|2020-12-02 09:52:10||386.3||386.3||386.5||386.3|1
1606902740000|2020-12-02 09:52:20||386.5||386.5||386.5||386.5|0
1606902750000|2020-12-02 09:52:30|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|1
1606902760000|2020-12-02 09:52:40|387.8||387.5||387.8||387.5||0
1606902840000|2020-12-02 09:54:00|387.8|386.5|387.8|386.3|387.8|386.5|387.8|386.3|1
1606902850000|2020-12-02 09:54:10||386.5||386.5||386.5||386.5|0
1606902870000|2020-12-02 09:54:30||386.3||386.5||386.5||386.3|0
1606902880000|2020-12-02 09:54:40|387.5|386.3|387.5|386.3|387.8|386.3|387.5|386.3|0
1606902890000|2020-12-02 09:54:50|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.3|8
1606902920000|2020-12-02 09:55:20||386.3||386.3||386.3||386.3|0
1606902930000|2020-12-02 09:55:30||386.5||386.3||386.5||386.3|1
1606902970000|2020-12-02 09:56:10||386.5||386.5||386.5||386.5|8
1606903020000|2020-12-02 09:57:00|388|386.8|387.8|386.5|388|386.8|387.8|386.5|0
1606903060000|2020-12-02 09:57:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|0
1606903070000|2020-12-02 09:57:50|387.8||387.8||387.8||387.8||3
1606903080000|2020-12-02 09:58:00|387.5|386|387.3|386|387.5|386|387.3|386|7
1606903120000|2020-12-02 09:58:40|387|385.8|387|385.8|387|385.8|387|385.8|1
1606903140000|2020-12-02 09:59:00||385.5||385.8||385.8||385.5|0
1606903150000|2020-12-02 09:59:10|387.3||387.3||387.3||387.3||0
1606903180000|2020-12-02 09:59:40|387||387.3||387.3||387||0
1606903190000|2020-12-02 09:59:50|387||387||387||387||0
1606903200000|2020-12-02 10:00:00|386.8|385.5|386.8|385.5|387|385.5|386.8|385.5|54
1606903230000|2020-12-02 10:00:30|386.5|385.3|386.5|385.3|386.5|385.5|386.5|385.3|28
1606903240000|2020-12-02 10:00:40|386.8|385|386.5|385.3|386.8|385.3|386.5|385|2
1606903250000|2020-12-02 10:00:50|||||||||85
1606903260000|2020-12-02 10:01:00|386.3|385|386.3|385|386.3|385|386.3|385|0
1606903280000|2020-12-02 10:01:20|386.5|385.3|386.3|385|386.5|385.3|386.3|385|2
1606903290000|2020-12-02 10:01:30|386.5||386.5||386.5||386.3||22
1606903300000|2020-12-02 10:01:40||385.3||385||385.3||385|8
1606903310000|2020-12-02 10:01:50|386.3||386.3||386.5||386.3||15
1606903320000|2020-12-02 10:02:00|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|13
1606903330000|2020-12-02 10:02:10|386.8|385.5|386.5|385.3|386.8|385.5|386.5|385.3|1
1606903340000|2020-12-02 10:02:20|386.8|385.5|386.5|385.3|386.8|385.5|386.5|385.3|0
1606903350000|2020-12-02 10:02:30|386.8|385.5|386.8|385.5|386.8|385.5|386.5|385.5|0
1606903360000|2020-12-02 10:02:40||385.3||385.3||385.5||385.3|0
1606903370000|2020-12-02 10:02:50|386.5|385.5|386.8|385.3|386.8|385.5|386.5|385.3|0
1606903380000|2020-12-02 10:03:00|386.5|385.5|386.5|385.3|386.5|385.5|386.5|385.3|11
1606903390000|2020-12-02 10:03:10|386.3|385|386.5|385|386.5|385|386.3|385|2
1606903400000|2020-12-02 10:03:20|386.3||386.3||386.3||386.3||0
1606903420000|2020-12-02 10:03:40|386.5||386.5||386.5||386.5||8
1606903440000|2020-12-02 10:04:00|386.3||386.3||386.3||386.3||0
1606903460000|2020-12-02 10:04:20|386|384.8|386|384.8|386|384.8|386|384.8|3
1606903470000|2020-12-02 10:04:30|385.8|384.5|386|384.5|386|384.5|385.8|384.5|2
1606903480000|2020-12-02 10:04:40|385.8||386||386||385.8||1
1606903490000|2020-12-02 10:04:50|385.8||385.8||385.8||385.8||0
1606903510000|2020-12-02 10:05:10|385.5|384.3|385.5|384.3|385.8|384.3|385.5|384.3|6
1606903530000|2020-12-02 10:05:30|385.8|384.5|385.5|384.3|385.8|384.5|385.5|384.3|2
1606903570000|2020-12-02 10:06:10|||||||||1
1606903580000|2020-12-02 10:06:20|385.8||385.8||385.8||385.8||1
1606903590000|2020-12-02 10:06:30|385.5|384.5|385.5|384.3|385.5|384.5|385.5|384.3|14
1606903600000|2020-12-02 10:06:40|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.3|3
1606903620000|2020-12-02 10:07:00|386|384.8|386|384.8|386|384.8|386|384.8|73
1606903630000|2020-12-02 10:07:10||384.5||384.5||384.5||384.5|11
1606903640000|2020-12-02 10:07:20|385.8|384.3|385.8|384.3|385.8|384.3|385.8|384.3|1
1606903650000|2020-12-02 10:07:30|385.5|384.5|385.8|384.5|385.8|384.5|385.5|384.3|1
1606903660000|2020-12-02 10:07:40|386||386||386||385.8||1
1606903670000|2020-12-02 10:07:50||384.8||384.8||384.8||384.8|0
1606903680000|2020-12-02 10:08:00||384.5||384.5||384.8||384.5|0
1606903690000|2020-12-02 10:08:10|385.8||386||386||385.8||0
1606903710000|2020-12-02 10:08:30|385.8||385.8||386||385.8||2
1606903740000|2020-12-02 10:09:00||384.3||384.3||384.3||384.3|0
1606903750000|2020-12-02 10:09:10||384.5||384.5||384.5||384.5|0
1606903760000|2020-12-02 10:09:20||384.3||384.3||384.3||384.3|0
1606903780000|2020-12-02 10:09:40||384.5||384.3||384.5||384.3|8
1606903790000|2020-12-02 10:09:50||384.5||384.5||384.5||384.5|0
1606903800000|2020-12-02 10:10:00|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|0
1606903810000|2020-12-02 10:10:10|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|1
1606903820000|2020-12-02 10:10:20|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|30
1606903830000|2020-12-02 10:10:30|385.8||385.8||385.8||385.8||0
1606903840000|2020-12-02 10:10:40||384.5||384.5||384.5||384.5|0
1606903860000|2020-12-02 10:11:00||384.3||384.3||384.5||384.3|0
1606903870000|2020-12-02 10:11:10||384.5||384.3||384.5||384.3|0
1606903890000|2020-12-02 10:11:30|385.5||385.5||385.5||385.5||0
1606903900000|2020-12-02 10:11:40|385.8||385.8||385.8||385.8||0
1606903910000|2020-12-02 10:11:50|385.5||385.5||385.5||385.5||0
1606903920000|2020-12-02 10:12:00||384||384||384||384|2
1606903930000|2020-12-02 10:12:10|385.3||385.5||385.5||385.3||0
1606903940000|2020-12-02 10:12:20|385.8|384.3|385.8|384.5|385.8|384.5|385.5|384.3|3
1606903950000|2020-12-02 10:12:30|||||||||4
1606903960000|2020-12-02 10:12:40|386||385.8||386||385.8||0
1606904010000|2020-12-02 10:13:30|||||||||13
1606904020000|2020-12-02 10:13:40|||||||||4
1606904030000|2020-12-02 10:13:50|386|384.8|386|384.8|386|384.8|386|384.8|35
1606904070000|2020-12-02 10:14:30|386.3|385|386.3|385|386.3|385|386.3|385|14
1606904080000|2020-12-02 10:14:40|||||||||29
1606904090000|2020-12-02 10:14:50|386|384.8|386.3|384.8|386.3|385|386|384.8|9
1606904100000|2020-12-02 10:15:00||385||384.8||385||384.8|4
1606904110000|2020-12-02 10:15:10|386||386||386||386||0
1606904120000|2020-12-02 10:15:20|385.8|384.5|385.8|384.5|386|384.5|385.8|384.5|18
1606904130000|2020-12-02 10:15:30|||||||||1
1606904150000|2020-12-02 10:15:50|386||386||386||386||2
1606904160000|2020-12-02 10:16:00||384.8||384.5||384.8||384.5|2
1606904170000|2020-12-02 10:16:10||384.8||384.8||384.8||384.8|0
1606904200000|2020-12-02 10:16:40|||||||||1
1606904210000|2020-12-02 10:16:50|||||||||1
1606904220000|2020-12-02 10:17:00||384.5||384.5||384.5||384.5|1
1606904230000|2020-12-02 10:17:10||384.8||384.8||384.8||384.5|1
1606904240000|2020-12-02 10:17:20|||||||||4
1606904260000|2020-12-02 10:17:40|386.3|385|386.3|385|386.3|385|386.3|385|9
1606904270000|2020-12-02 10:17:50||384.8||384.8||384.8||384.8|1
1606904280000|2020-12-02 10:18:00||385||385||385||384.8|7
1606904300000|2020-12-02 10:18:20|||||||||2
1606904340000|2020-12-02 10:19:00||384.8||384.8||384.8||384.8|1
1606904350000|2020-12-02 10:19:10|386|384.5|385.8|384.5|386|384.5|385.8|384.5|0
1606904360000|2020-12-02 10:19:20|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|10
1606904370000|2020-12-02 10:19:30|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|2
1606904380000|2020-12-02 10:19:40||384.3||384.5||384.5||384.3|0
1606904410000|2020-12-02 10:20:10|||||||||1
1606904430000|2020-12-02 10:20:30|386|384.8|386|384.5|386|384.8|386|384.5|24
1606904450000|2020-12-02 10:20:50|385.8|384.3|385.5|384.3|385.8|384.3|385.5|384.3|3
1606904460000|2020-12-02 10:21:00|385.8|384.5|385.5|384.3|385.8|384.5|385.5|384.3|0
1606904480000|2020-12-02 10:21:20|||||||||1
1606904500000|2020-12-02 10:21:40|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|7
1606904510000|2020-12-02 10:21:50|386||386||386||386||14
1606904520000|2020-12-02 10:22:00|385.8||386||386||385.8||0
1606904540000|2020-12-02 10:22:20||384.8||384.8||384.8||384.8|0
1606904550000|2020-12-02 10:22:30||384.5||384.8||384.8||384.5|5
1606904560000|2020-12-02 10:22:40|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|0
1606904580000|2020-12-02 10:23:00|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|3
1606904590000|2020-12-02 10:23:10|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.3|0
1606904600000|2020-12-02 10:23:20|||||||||4
1606904650000|2020-12-02 10:24:10|386|384.8|386|384.8|386|384.8|386|384.8|15
1606904690000|2020-12-02 10:24:50||384.5||384.8||384.8||384.5|8
1606904700000|2020-12-02 10:25:00||384.5||384.8||384.8||384.5|0
1606904720000|2020-12-02 10:25:20|||||||||26
1606904750000|2020-12-02 10:25:50|386.3|385|386.3|385|386.3|385|386.3|385|2
1606904770000|2020-12-02 10:26:10|||||||||16
1606904790000|2020-12-02 10:26:30|386.5||386.3||386.5||386.3||1
1606904810000|2020-12-02 10:26:50|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|6
1606904820000|2020-12-02 10:27:00|||||||||2
1606904830000|2020-12-02 10:27:10||385||385.3||385.3||385|1
1606904840000|2020-12-02 10:27:20|386.3|385|386.3|385|386.5|385|386.3|385|1
1606904870000|2020-12-02 10:27:50|386.5||386.5||386.5||386.3||2
1606904880000|2020-12-02 10:28:00||385.3||385.3||385.3||385.3|0
1606904910000|2020-12-02 10:28:30|386.3|385|386.3|385|386.3|385|386.3|385|0
1606904950000|2020-12-02 10:29:10|||||||||1
1606904960000|2020-12-02 10:29:20|386|384.8|386|384.5|386|384.8|386|384.5|45
1606904970000|2020-12-02 10:29:30|385.8||385.8||385.8||385.8||0
1606904980000|2020-12-02 10:29:40|386|384.8|385.8|384.5|386|384.8|385.8|384.5|4
1606904990000|2020-12-02 10:29:50|386|384.8|386|384.8|386|384.8|385.8|384.8|0
1606905000000|2020-12-02 10:30:00|385.8|384.5|386|384.8|386|384.8|385.8|384.5|20
1606905020000|2020-12-02 10:30:20|||||||||1
1606905040000|2020-12-02 10:30:40|||||||||1
1606905060000|2020-12-02 10:31:00|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|7
1606905070000|2020-12-02 10:31:10|386|384.8|386|384.8|386|384.8|386|384.8|2
1606905110000|2020-12-02 10:31:50|||||||||66
1606905120000|2020-12-02 10:32:00|386.3|385|386.3|384.8|386.3|385|386.3|384.8|46
1606905130000|2020-12-02 10:32:10||385||384.8||385||384.8|1
1606905140000|2020-12-02 10:32:20|386||386||386||386||0
1606905190000|2020-12-02 10:33:10||384.5||384.8||384.8||384.5|2
1606905230000|2020-12-02 10:33:50|386.3|385|386.3|385|386.3|385|386.3|385|3
1606905240000|2020-12-02 10:34:00||384.8||384.8||384.8||384.8|2
1606905250000|2020-12-02 10:34:10|386||386||386||386||0
1606905270000|2020-12-02 10:34:30|||||||||1
1606905280000|2020-12-02 10:34:40|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|2
1606905360000|2020-12-02 10:36:00|385.5|384.3|385.5|384.3|385.8|384.3|385.5|384.3|0
1606905370000|2020-12-02 10:36:10|385.8||385.5||385.8||385.5||0
1606905430000|2020-12-02 10:37:10|||||||||1
1606905460000|2020-12-02 10:37:40||384||384||384||384|0
1606905470000|2020-12-02 10:37:50||384.3||384.3||384.3||384.3|0
1606905480000|2020-12-02 10:38:00|||||||||8
1606905510000|2020-12-02 10:38:30|385.8|384.5|385.8|384.3|385.8|384.5|385.8|384.3|5
1606905520000|2020-12-02 10:38:40|385.5||385.5||385.5||385.5||0
1606905580000|2020-12-02 10:39:40|385.8||385.8||385.8||385.5||0
1606905600000|2020-12-02 10:40:00|385.5|384.5|385.8|384.5|385.8|384.5|385.5|384.5|0
1606905610000|2020-12-02 10:40:10||384.3||384.3||384.3||384.3|0
1606905620000|2020-12-02 10:40:20||384.5||384.5||384.5||384.3|0
1606905630000|2020-12-02 10:40:30|386||385.8||386||385.8||2
1606905640000|2020-12-02 10:40:40|386|384.8|386|384.8|386|384.8|386|384.8|145
1606905650000|2020-12-02 10:40:50|385.8|384.5|386|384.5|386|384.5|385.8|384.5|0
1606905660000|2020-12-02 10:41:00|385.8||386||386||385.8||4
1606905670000|2020-12-02 10:41:10|385.8||386||386||385.8||0
1606905680000|2020-12-02 10:41:20|385.8||385.8||385.8||385.8||0
1606905730000|2020-12-02 10:42:10|385.5|384.3|385.8|384.3|385.8|384.3|385.5|384.3|2
1606905740000|2020-12-02 10:42:20|385.5|384.5|385.8|384.5|385.8|384.5|385.5|384.5|2
1606905760000|2020-12-02 10:42:40|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|0
1606905770000|2020-12-02 10:42:50|||||||||4
1606905780000|2020-12-02 10:43:00|385.8||385.8||385.8||385.8||0
1606905790000|2020-12-02 10:43:10|385.5||385.8||385.8||385.5||0
1606905800000|2020-12-02 10:43:20|385.5||385.5||385.5||385.5||0
1606905820000|2020-12-02 10:43:40|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|1
1606905830000|2020-12-02 10:43:50|385.5|384.3|385.5|384.3|385.5|384.5|385.5|384.3|0
1606905840000|2020-12-02 10:44:00|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|2
1606905850000|2020-12-02 10:44:10||384.3||384.5||384.5||384.3|0
1606905880000|2020-12-02 10:44:40|386||385.8||386||385.8||0
1606905910000|2020-12-02 10:45:10|||||||||2
1606905940000|2020-12-02 10:45:40|||||||||1
1606905960000|2020-12-02 10:46:00||384.3||384.3||384.5||384.3|0
1606905970000|2020-12-02 10:46:10|385.5||385.5||385.5||385.5||0
1606905980000|2020-12-02 10:46:20|||||||||3
1606906010000|2020-12-02 10:46:50|385.8|384.5|386|384.5|386|384.5|385.8|384.5|1
1606906020000|2020-12-02 10:47:00|385.8|384.8|386|384.5|386|384.8|385.8|384.5|1
1606906030000|2020-12-02 10:47:10||384.8||384.8||384.8||384.5|0
1606906040000|2020-12-02 10:47:20|385.8|384.5|386|384.5|386|384.5|385.8|384.5|3
1606906050000|2020-12-02 10:47:30|385.8|384.8|386|384.8|386|384.8|385.8|384.8|50
1606906080000|2020-12-02 10:48:00|386.3|385|386|384.8|386.3|385|386|384.8|10
1606906100000|2020-12-02 10:48:20|386.3||386||386.3||386||1
1606906110000|2020-12-02 10:48:30|386.3||386||386.3||386||0
1606906120000|2020-12-02 10:48:40|386.3|385|386.3|385|386.3|385|386|385|0
1606906130000|2020-12-02 10:48:50|||||||||5
1606906140000|2020-12-02 10:49:00||384.8||385||385||384.8|3
1606906150000|2020-12-02 10:49:10|386|384.8|386|384.8|386|384.8|386|384.8|15
1606906160000|2020-12-02 10:49:20|||||||||1
1606906170000|2020-12-02 10:49:30|||||||||3
1606906180000|2020-12-02 10:49:40|||||||||1
1606906210000|2020-12-02 10:50:10|||||||||4
1606906220000|2020-12-02 10:50:20|||||||||1
1606906230000|2020-12-02 10:50:30|||||||||4
1606906240000|2020-12-02 10:50:40|||||||||1
1606906250000|2020-12-02 10:50:50|386.3|385|386.3|385|386.3|385|386.3|385|1
1606906280000|2020-12-02 10:51:20|||||||||1
1606906320000|2020-12-02 10:52:00|386|384.8|386.3|384.8|386.3|384.8|386|384.8|3
1606906330000|2020-12-02 10:52:10|386||386||386||386||0
1606906350000|2020-12-02 10:52:30|386.3||386.3||386.3||386||0
1606906360000|2020-12-02 10:52:40|386||386||386||386||0
1606906380000|2020-12-02 10:53:00|||||||||8
1606906490000|2020-12-02 10:54:50|||||||||3
1606906500000|2020-12-02 10:55:00|386.3||386.3||386.3||386.3||0
1606906510000|2020-12-02 10:55:10|386|385|386.3|385|386.3|385|386|385|1
1606906560000|2020-12-02 10:56:00||384.8||384.8||384.8||384.8|1
1606906570000|2020-12-02 10:56:10|386||386||386||386||0
1606906590000|2020-12-02 10:56:30|386.3||386.3||386.3||386.3||1
1606906610000|2020-12-02 10:56:50||385||385||385||385|0
1606906620000|2020-12-02 10:57:00|||||||||1
1606906640000|2020-12-02 10:57:20||384.8||384.8||384.8||384.8|0
1606906660000|2020-12-02 10:57:40|386||386.3||386.3||386||0
1606906670000|2020-12-02 10:57:50|386||386.3||386.3||386||0
1606906680000|2020-12-02 10:58:00||385||385||385||385|0
1606906690000|2020-12-02 10:58:10||384.8||384.8||384.8||384.8|1
1606906710000|2020-12-02 10:58:30|386||386||386||386||0
1606906720000|2020-12-02 10:58:40|386.3|385|386.3|385|386.3|385|386.3|385|17
1606906810000|2020-12-02 11:00:10|||||||||1
1606906840000|2020-12-02 11:00:40|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|10
1606906850000|2020-12-02 11:00:50|||||||||9
1606906870000|2020-12-02 11:01:10|||||||||6
1606906900000|2020-12-02 11:01:40|||||||||1
1606906920000|2020-12-02 11:02:00|||||||||26
1606906960000|2020-12-02 11:02:40|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|2
1606906970000|2020-12-02 11:02:50||385.3||385.3||385.3||385.3|1
1606906980000|2020-12-02 11:03:00|386.5||386.5||386.8||386.5||0
1606906990000|2020-12-02 11:03:10|||||||||1
1606907000000|2020-12-02 11:03:20|386.8||386.8||386.8||386.8||10
1606907030000|2020-12-02 11:03:50||385.5||385.5||385.5||385.5|63
1606907040000|2020-12-02 11:04:00|||||||||4
1606907050000|2020-12-02 11:04:10|387|385.8|387|385.8|387|385.8|387|385.8|1
1606907060000|2020-12-02 11:04:20|||||||||3
1606907110000|2020-12-02 11:05:10||385.5||385.5||385.8||385.5|0
1606907120000|2020-12-02 11:05:20||385.8||385.5||385.8||385.5|0
1606907130000|2020-12-02 11:05:30|386.8|385.8|386.8|385.5|386.8|385.8|386.8|385.5|0
1606907150000|2020-12-02 11:05:50|||||||||11
1606907220000|2020-12-02 11:07:00|387||386.8||387||386.8||0
1606907340000|2020-12-02 11:09:00|||||||||3
1606907410000|2020-12-02 11:10:10|387|385.8|387|385.8|387|385.8|387|385.8|13
1606907450000|2020-12-02 11:10:50|||||||||110
1606907460000|2020-12-02 11:11:00|||||||||15
1606907470000|2020-12-02 11:11:10|387.3|386|387.3|386|387.3|386|387.3|386|1
1606907490000|2020-12-02 11:11:30|||||||||50
1606907520000|2020-12-02 11:12:00|387|385.8|387|385.8|387|385.8|387|385.8|0
1606907570000|2020-12-02 11:12:50|||||||||1
1606907580000|2020-12-02 11:13:00||385.5||385.5||385.8||385.5|69
1606907590000|2020-12-02 11:13:10|386.8||386.8||386.8||386.8||67
1606907640000|2020-12-02 11:14:00|386.5|385.3|386.8|385.3|386.8|385.3|386.5|385.3|2
1606907650000|2020-12-02 11:14:10|386.5|385.5|386.5|385.3|386.5|385.5|386.5|385.3|0
1606907680000|2020-12-02 11:14:40|386.8||386.8||386.8||386.8||4
1606907690000|2020-12-02 11:14:50||385.5||385.5||385.5||385.5|0
1606907710000|2020-12-02 11:15:10||385.3||385.5||385.5||385.3|0
1606907730000|2020-12-02 11:15:30|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|0
1606907750000|2020-12-02 11:15:50|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|3
1606907760000|2020-12-02 11:16:00||385.3||385.3||385.5||385.3|0
1606907770000|2020-12-02 11:16:10||385.5||385.5||385.5||385.5|0
1606907780000|2020-12-02 11:16:20|||||||||9
1606907800000|2020-12-02 11:16:40||385.3||385.3||385.3||385.3|0
1606907810000|2020-12-02 11:16:50|386.5||386.5||386.5||386.5||0
1606907820000|2020-12-02 11:17:00|386.8||386.5||386.8||386.5||0
1606907880000|2020-12-02 11:18:00||385||385||385.3||385|22
1606907890000|2020-12-02 11:18:10|386.3||386.3||386.3||386.3||1
1606907960000|2020-12-02 11:19:20|||||||||3
1606907980000|2020-12-02 11:19:40|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|10
1606908000000|2020-12-02 11:20:00|386.8||386.5||386.8||386.5||1
1606908010000|2020-12-02 11:20:10|||||||||1
1606908050000|2020-12-02 11:20:50|||||||||2
1606908070000|2020-12-02 11:21:10|386.3|385|386.3|385|386.5|385|386.3|385|5
1606908080000|2020-12-02 11:21:20|386.5||386.5||386.5||386.5||0
1606908090000|2020-12-02 11:21:30||385.3||385.3||385.3||385.3|0
1606908140000|2020-12-02 11:22:20|||||||||4
1606908150000|2020-12-02 11:22:30|||||||||2
1606908170000|2020-12-02 11:22:50|386.3|385|386.3|385|386.3|385|386.3|385|10
1606908180000|2020-12-02 11:23:00|386.5||386.5||386.5||386.3||0
1606908190000|2020-12-02 11:23:10|386.3||386.3||386.3||386.3||0
1606908220000|2020-12-02 11:23:40|||||||||13
1606908230000|2020-12-02 11:23:50|386.5|385.3|386.5|385|386.5|385.3|386.3|385|10
1606908240000|2020-12-02 11:24:00|386.3||386.5||386.5||386.3||0
1606908250000|2020-12-02 11:24:10|386.3||386.3||386.3||386.3||0
1606908260000|2020-12-02 11:24:20|386.5||386.5||386.5||386.3||0
1606908270000|2020-12-02 11:24:30|386.3||386.3||386.5||386.3||0
1606908300000|2020-12-02 11:25:00|||||||||3
1606908350000|2020-12-02 11:25:50|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|3
1606908360000|2020-12-02 11:26:00|386.3|385|386.3|385|386.3|385|386.3|385|6
1606908390000|2020-12-02 11:26:30|386|384.8|386|384.8|386|384.8|386|384.8|28
1606908410000|2020-12-02 11:26:50|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|0
1606908420000|2020-12-02 11:27:00|385.5|384.3|385.8|384.5|385.8|384.5|385.5|384.3|18
1606908450000|2020-12-02 11:27:30|||||||||1
1606908460000|2020-12-02 11:27:40|385.5|384.3|385.8|384.3|385.8|384.3|385.5|384.3|4
1606908470000|2020-12-02 11:27:50|385.5||385.5||385.5||385.5||0
1606908490000|2020-12-02 11:28:10||384||384||384||384|2
1606908500000|2020-12-02 11:28:20|385.3||385.3||385.5||385.3||13
1606908520000|2020-12-02 11:28:40|||||||||1
1606908570000|2020-12-02 11:29:30|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|4
1606908580000|2020-12-02 11:29:40|||||||||1
1606908590000|2020-12-02 11:29:50||384||384||384||384|3
1606908600000|2020-12-02 11:30:00|385.3|384.3|385.3|384|385.3|384.3|385.3|384|0
1606908610000|2020-12-02 11:30:10|385.5||385.5||385.5||385.5||0
1606908620000|2020-12-02 11:30:20|385.3||385.3||385.3||385.3||115
1606908630000|2020-12-02 11:30:30|||||||||20
1606908650000|2020-12-02 11:30:50|||||||||5
1606908680000|2020-12-02 11:31:20|385|383.8|385.3|384|385.3|384|385|383.8|4
1606908690000|2020-12-02 11:31:30|385|383.8|385|383.8|385|383.8|385|383.8|18
1606908700000|2020-12-02 11:31:40|||||||||2
1606908720000|2020-12-02 11:32:00|||||||||37
1606908730000|2020-12-02 11:32:10|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|29
1606908740000|2020-12-02 11:32:20|385|383.8|385|383.8|385|383.8|385|383.8|7
1606908780000|2020-12-02 11:33:00||383.5||383.5||383.5||383.5|1
1606908790000|2020-12-02 11:33:10|384.8|383.8|384.8|383.5|384.8|383.8|384.8|383.5|0
1606908850000|2020-12-02 11:34:10|384.5|383.3|384|382.8|384.5|383.3|384|382.8|69
1606908860000|2020-12-02 11:34:20|383.8|382.5|383.8|382.5|383.8|382.5|383.8|382.5|35
1606908870000|2020-12-02 11:34:30|384|382.8|384|382.8|384|382.8|384|382.8|17
1606908880000|2020-12-02 11:34:40|383.8|382.5|383.8|382.5|383.8|382.5|383.8|382.5|0
1606908890000|2020-12-02 11:34:50|||||||||65
1606908930000|2020-12-02 11:35:30|383.5|382.3|383.5|382.3|383.5|382.3|383.5|382.3|38
1606908940000|2020-12-02 11:35:40|383.8|382.5|383.8|382.5|383.8|382.5|383.8|382.5|13
1606908950000|2020-12-02 11:35:50|384|382.8|384|382.8|384|382.8|384|382.5|2
1606908960000|2020-12-02 11:36:00|383.8|382.5|383.8|382.5|383.8|382.5|383.8|382.5|0
1606908990000|2020-12-02 11:36:30|384||383.8||384||383.8||8
1606909020000|2020-12-02 11:37:00|384|382.8|383.8|382.5|384|382.8|383.8|382.5|27
1606909030000|2020-12-02 11:37:10||382.3||382.5||382.5||382.3|4
1606909040000|2020-12-02 11:37:20|384|382.3|384|382.5|384|382.5|384|382.3|6
1606909050000|2020-12-02 11:37:30|383.8|382.8|383.8|382.5|384|382.8|383.8|382.5|7
1606909070000|2020-12-02 11:37:50||382.3||382.3||382.3||382.3|4
1606909080000|2020-12-02 11:38:00||382.5||382.5||382.5||382.5|1
1606909090000|2020-12-02 11:38:10|||||||||22
1606909180000|2020-12-02 11:39:40|384|382.8|384|382.8|384|382.8|384|382.8|9
1606909190000|2020-12-02 11:39:50|383.8|382.5|383.8|382.5|383.8|382.5|383.8|382.5|2
1606909210000|2020-12-02 11:40:10|||||||||2
1606909230000|2020-12-02 11:40:30|383.5|382.3|383.8|382.5|383.8|382.5|383.5|382.3|6
1606909240000|2020-12-02 11:40:40||382.3||382.3||382.5||382.3|1
1606909250000|2020-12-02 11:40:50|383.5|382.5|383.8|382.3|383.8|382.5|383.5|382.3|4
1606909260000|2020-12-02 11:41:00|383.5|382.5|383.8|382.3|383.8|382.5|383.5|382.3|1
1606909280000|2020-12-02 11:41:20||382.5||382.5||382.5||382.5|13
1606909310000|2020-12-02 11:41:50|383.5|382.3|383.5|382|383.5|382.3|383.5|382|11
1606909320000|2020-12-02 11:42:00||382.3||382.3||382.3||382.3|0
1606909340000|2020-12-02 11:42:20|383.8|382.5|383.8|382.5|383.8|382.5|383.8|382.5|3
1606909350000|2020-12-02 11:42:30|384||384||384||384||3
1606909360000|2020-12-02 11:42:40|383.8|382.8|384|382.8|384|382.8|383.8|382.8|5
1606909370000|2020-12-02 11:42:50|||||||||3
1606909380000|2020-12-02 11:43:00||382.5||382.8||382.8||382.5|0
1606909400000|2020-12-02 11:43:20|||||||||4
1606909430000|2020-12-02 11:43:50|384.3|383|384.3|383|384.3|383|384.3|383|2
1606909450000|2020-12-02 11:44:10||382.8||382.8||382.8||382.8|0
1606909470000|2020-12-02 11:44:30||383||383||383||382.8|1
1606909490000|2020-12-02 11:44:50||382.8||382.8||382.8||382.8|1
1606909500000|2020-12-02 11:45:00||383||382.8||383||382.8|0
1606909510000|2020-12-02 11:45:10||383||383||383||382.8|0
1606909520000|2020-12-02 11:45:20|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|9
1606909560000|2020-12-02 11:46:00|384.3|383|384.3|383|384.3|383|384.3|383|1
1606909590000|2020-12-02 11:46:30|384.5||384.3||384.5||384.3||2
1606909610000|2020-12-02 11:46:50|||||||||2
1606909620000|2020-12-02 11:47:00||382.8||383||383||382.8|2
1606909630000|2020-12-02 11:47:10||382.8||382.8||383||382.8|0
1606909640000|2020-12-02 11:47:20||383||383||383||383|0
1606909660000|2020-12-02 11:47:40||382.8||383||383||382.8|1
1606909680000|2020-12-02 11:48:00||382.8||382.8||383||382.8|1
1606909690000|2020-12-02 11:48:10||383||382.8||383||382.8|0
1606909700000|2020-12-02 11:48:20||383||383||383||383|0
1606909760000|2020-12-02 11:49:20|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|1
1606909770000|2020-12-02 11:49:30||383||383.3||383.3||383|1
1606909790000|2020-12-02 11:49:50|||||||||6
1606909800000|2020-12-02 11:50:00|||||||||2
1606909810000|2020-12-02 11:50:10|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|3
1606909820000|2020-12-02 11:50:20||383.3||383.3||383.3||383.3|0
1606909840000|2020-12-02 11:50:40|384.5||384.5||384.5||384.5||1
1606909860000|2020-12-02 11:51:00|||||||||2
1606909880000|2020-12-02 11:51:20||383||383||383||383|2
1606909890000|2020-12-02 11:51:30|384.3||384.3||384.3||384.3||4
1606909920000|2020-12-02 11:52:00|384|382.8|384.3|382.8|384.3|383|384|382.8|2
1606909930000|2020-12-02 11:52:10||383||383||383||382.8|0
1606909950000|2020-12-02 11:52:30|384|382.8|384|382.8|384|383|384|382.8|0
1606909970000|2020-12-02 11:52:50|||||||||1
1606909990000|2020-12-02 11:53:10||382.5||382.5||382.8||382.5|0
1606910010000|2020-12-02 11:53:30||382.8||382.5||382.8||382.5|0
1606910020000|2020-12-02 11:53:40||382.8||382.8||382.8||382.8|5
1606910030000|2020-12-02 11:53:50|||||||||23
1606910040000|2020-12-02 11:54:00|383.8|382.5|384|382.8|384|382.8|383.8|382.5|10
1606910060000|2020-12-02 11:54:20|384.3|383|384.3|383|384.3|383|384.3|382.8|11
1606910070000|2020-12-02 11:54:30|||||||||2
1606910080000|2020-12-02 11:54:40|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|3
1606910090000|2020-12-02 11:54:50||383||383||383||383|0
1606910100000|2020-12-02 11:55:00|384.3|383.3|384.5|383|384.5|383.3|384.3|383|2
1606910110000|2020-12-02 11:55:10||383.3||383.3||383.3||383.3|5
1606910120000|2020-12-02 11:55:20|||||||||1
1606910150000|2020-12-02 11:55:50|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|1
1606910160000|2020-12-02 11:56:00||383.3||383.3||383.3||383.3|0
1606910170000|2020-12-02 11:56:10||383.5||383.5||383.5||383.5|0
1606910200000|2020-12-02 11:56:40|385||384.8||385||384.8||0
1606910210000|2020-12-02 11:56:50|385||384.8||385||384.8||0
1606910220000|2020-12-02 11:57:00|||||||||7
1606910240000|2020-12-02 11:57:20|385|383.8|385|383.8|385|383.8|385|383.8|1
1606910360000|2020-12-02 11:59:20|385.3|384|385.3|384|385.3|384|385.3|384|11
1606910370000|2020-12-02 11:59:30|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|4
1606910430000|2020-12-02 12:00:30|385.8||385.5||385.8||385.5||10
1606910440000|2020-12-02 12:00:40|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|8
1606910470000|2020-12-02 12:01:10|||||||||54
1606910490000|2020-12-02 12:01:30||384.3||384.3||384.3||384.3|0
1606910500000|2020-12-02 12:01:40|385.5||385.5||385.5||385.5||21
1606910540000|2020-12-02 12:02:20|385.3|384|385.3|384|385.5|384|385.3|384|0
1606910550000|2020-12-02 12:02:30||383.8||384||384||383.8|0
1606910580000|2020-12-02 12:03:00||383.8||384||384||383.8|5
1606910590000|2020-12-02 12:03:10|385|383.8|385|383.8|385|383.8|385|383.8|0
1606910600000|2020-12-02 12:03:20|385.3|384|385.3|384|385.3|384|385.3|384|3
1606910640000|2020-12-02 12:04:00|||||||||1
1606910650000|2020-12-02 12:04:10|||||||||250
1606910660000|2020-12-02 12:04:20|385.5|384.3|385.5|384|385.5|384.3|385.5|384|62
1606910670000|2020-12-02 12:04:30|385.3||385.5||385.5||385.3||90
1606910690000|2020-12-02 12:04:50||384.3||384.3||384.3||384.3|2
1606910730000|2020-12-02 12:05:30|||||||||59
1606910780000|2020-12-02 12:06:20|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|2
1606910800000|2020-12-02 12:06:40|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|1
1606910830000|2020-12-02 12:07:10||384||384||384.3||384|0
1606910840000|2020-12-02 12:07:20|385.3||385.3||385.3||385.3||6
1606910850000|2020-12-02 12:07:30|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384|0
1606910860000|2020-12-02 12:07:40|385.8||385.8||385.8||385.8||0
1606910870000|2020-12-02 12:07:50|385.5||385.5||385.8||385.5||0
1606910920000|2020-12-02 12:08:40|385.3|384|385.5|384|385.5|384|385.3|384|1
1606910930000|2020-12-02 12:08:50||384.3||384.3||384.3||384.3|2
1606910940000|2020-12-02 12:09:00||384||384.3||384.3||384|16
1606910950000|2020-12-02 12:09:10|385.3|384|385.3|384|385.3|384.3|385.3|384|3
1606910960000|2020-12-02 12:09:20|385.5||385.3||385.5||385.3||0
1606910970000|2020-12-02 12:09:30|385.5||385.3||385.5||385.3||0
1606910990000|2020-12-02 12:09:50|385.5||385.5||385.5||385.5||7
1606911000000|2020-12-02 12:10:00|385.3|384.3|385.5|384.3|385.5|384.3|385.3|384.3|0
1606911010000|2020-12-02 12:10:10||384||384.3||384.3||384|0
1606911020000|2020-12-02 12:10:20||384||384||384||384|0
1606911030000|2020-12-02 12:10:30|385.3|384.3|385.3|384|385.3|384.3|385.3|384|0
1606911040000|2020-12-02 12:10:40|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384|0
1606911050000|2020-12-02 12:10:50|385.3|384|385.3|384|385.3|384|385.3|384|37
1606911070000|2020-12-02 12:11:10|||||||||2
1606911100000|2020-12-02 12:11:40|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|4
1606911110000|2020-12-02 12:11:50|385.8||385.8||385.8||385.8||16
1606911120000|2020-12-02 12:12:00||384.5||384.5||384.5||384.5|0
1606911130000|2020-12-02 12:12:10|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|0
1606911140000|2020-12-02 12:12:20|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|0
1606911150000|2020-12-02 12:12:30||384.3||384.5||384.5||384.3|0
1606911170000|2020-12-02 12:12:50|385.5|384.3|385.5|384|385.5|384.3|385.3|384|24
1606911180000|2020-12-02 12:13:00|385.3||385.3||385.5||385.3||0
1606911190000|2020-12-02 12:13:10|385|383.8|385.3|384|385.3|384|385|383.8|1
1606911200000|2020-12-02 12:13:20||383.8||384||384||383.8|0
1606911220000|2020-12-02 12:13:40|||||||||5
1606911230000|2020-12-02 12:13:50|||||||||2
1606911240000|2020-12-02 12:14:00||383.8||383.8||383.8||383.8|1
1606911260000|2020-12-02 12:14:20|385||385.3||385.3||385||0
1606911270000|2020-12-02 12:14:30|385|384|385.3|384|385.3|384|385|384|0
1606911290000|2020-12-02 12:14:50|385.5||385.3||385.5||385.3||0
1606911320000|2020-12-02 12:15:20||383.8||383.8||383.8||383.8|5
1606911330000|2020-12-02 12:15:30||384||384||384||384|0
1606911360000|2020-12-02 12:16:00|385.5||385.5||385.5||385.5||3
1606911370000|2020-12-02 12:16:10||384.3||384.3||384.3||384.3|0
1606911380000|2020-12-02 12:16:20||384||384.3||384.3||384|0
1606911390000|2020-12-02 12:16:30||384||384||384||384|0
1606911400000|2020-12-02 12:16:40||384.3||384.3||384.3||384.3|0
1606911410000|2020-12-02 12:16:50||384||384||384||384|4
1606911420000|2020-12-02 12:17:00|385.3||385.5||385.5||385.3||0
1606911430000|2020-12-02 12:17:10||384.3||384.3||384.3||384.3|0
1606911440000|2020-12-02 12:17:20|||||||||3
1606911450000|2020-12-02 12:17:30|385.3|384|385.5|384.3|385.5|384.3|385.3|384|0
1606911460000|2020-12-02 12:17:40|385.8||385.5||385.8||385.5||0
1606911480000|2020-12-02 12:18:00|385.3|384|385.5|384|385.5|384|385.3|384|0
1606911490000|2020-12-02 12:18:10||384.3||384.3||384.3||384.3|0
1606911510000|2020-12-02 12:18:30||384||384||384||384|0
1606911520000|2020-12-02 12:18:40||384.3||384||384.3||384|4
1606911530000|2020-12-02 12:18:50||384.3||384.3||384.3||384.3|0
1606911540000|2020-12-02 12:19:00||384||384.3||384.3||384|0
1606911550000|2020-12-02 12:19:10||384||384.3||384.3||384|0
1606911570000|2020-12-02 12:19:30|385.3|384|385.5|384|385.5|384|385.3|384|0
1606911580000|2020-12-02 12:19:40|385.3||385.5||385.5||385.3||1
1606911590000|2020-12-02 12:19:50|385.3||385.3||385.3||385.3||3
1606911680000|2020-12-02 12:21:20|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|0
1606911690000|2020-12-02 12:21:30|385.3|384|385.3|384|385.5|384|385.3|384|0
1606911730000|2020-12-02 12:22:10|385|383.8|385.3|383.8|385.3|383.8|385|383.8|5
1606911750000|2020-12-02 12:22:30|385||385||385||385||2
1606911770000|2020-12-02 12:22:50|385.3||385.3||385.3||385.3||5
1606911780000|2020-12-02 12:23:00|385||385||385||385||0
1606911790000|2020-12-02 12:23:10|385.3||385.3||385.3||385.3||0
1606911800000|2020-12-02 12:23:20||384||384||384||384|0
1606911830000|2020-12-02 12:23:50|385.5||385.5||385.5||385.5||0
1606911840000|2020-12-02 12:24:00|385.3||385.3||385.3||385.3||0
1606911850000|2020-12-02 12:24:10|||||||||5
1606911860000|2020-12-02 12:24:20||383.8||383.8||383.8||383.8|2
1606911880000|2020-12-02 12:24:40||384||384||384||384|0
1606911910000|2020-12-02 12:25:10|385.5||385.5||385.5||385.5||2
1606911920000|2020-12-02 12:25:20|385.3||385.3||385.3||385.3||1
1606911930000|2020-12-02 12:25:30|||||||||5
1606911940000|2020-12-02 12:25:40|385|383.8|385|383.8|385|384|385|383.8|1
1606911970000|2020-12-02 12:26:10|385.3|384|385.3|384|385.3|384|385.3|384|0
1606911980000|2020-12-02 12:26:20||383.8||383.8||384||383.8|5
1606911990000|2020-12-02 12:26:30||384||384||384||383.8|0
1606912000000|2020-12-02 12:26:40||383.8||383.8||384||383.8|0
1606912010000|2020-12-02 12:26:50|385||385||385.3||385||1
1606912030000|2020-12-02 12:27:10|||||||||1
1606912040000|2020-12-02 12:27:20|385.3||385||385.3||385||0
1606912070000|2020-12-02 12:27:50|||||||||1
1606912080000|2020-12-02 12:28:00|385.3|384|385.3|384|385.5|384|385.3|384|0
1606912100000|2020-12-02 12:28:20|||||||||3
1606912110000|2020-12-02 12:28:30||383.8||384||384||383.8|1
1606912120000|2020-12-02 12:28:40|||||||||13
1606912160000|2020-12-02 12:29:20||383.8||383.8||383.8||383.8|5
1606912170000|2020-12-02 12:29:30||384||384||384||384|0
1606912190000|2020-12-02 12:29:50|385.5|384.3|385.5|384|385.5|384.3|385.5|384|0
1606912200000|2020-12-02 12:30:00|385.3||385.3||385.3||385.3||0
1606912220000|2020-12-02 12:30:20|385.5||385.5||385.5||385.5||0
1606912230000|2020-12-02 12:30:30|385.3||385.5||385.5||385.3||0
1606912240000|2020-12-02 12:30:40|||||||||3
1606912250000|2020-12-02 12:30:50||384.3||384.3||384.3||384.3|1
1606912260000|2020-12-02 12:31:00||384||384.3||384.3||384|2
1606912310000|2020-12-02 12:31:50||384||384.3||384.3||384|1
1606912320000|2020-12-02 12:32:00|||||||||4
1606912340000|2020-12-02 12:32:20||384||384.3||384.3||384|0
1606912350000|2020-12-02 12:32:30|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|6
1606912400000|2020-12-02 12:33:20|||||||||5
1606912420000|2020-12-02 12:33:40|||||||||1
1606912430000|2020-12-02 12:33:50|||||||||2
1606912480000|2020-12-02 12:34:40|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|3
1606912490000|2020-12-02 12:34:50|385.3|384|385.5|384.3|385.5|384.3|385.3|384|6
1606912520000|2020-12-02 12:35:20|385.8|384.5|385.8|384.3|385.8|384.5|385.8|384.3|205
1606912530000|2020-12-02 12:35:30||384.5||384.5||384.5||384.5|0
1606912540000|2020-12-02 12:35:40||384.3||384.3||384.3||384.3|1
1606912550000|2020-12-02 12:35:50|385.5||385.5||385.5||385.5||0
1606912570000|2020-12-02 12:36:10|||||||||2
1606912590000|2020-12-02 12:36:30|385.3|384|385.3|384|385.5|384|385.3|384|12
1606912600000|2020-12-02 12:36:40|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|0
1606912640000|2020-12-02 12:37:20|385.3|384|385.3|384|385.3|384|385.3|384|6
1606912660000|2020-12-02 12:37:40|||||||||1
1606912690000|2020-12-02 12:38:10|||||||||3
1606912700000|2020-12-02 12:38:20|385|383.8|385.3|383.8|385.3|383.8|385|383.8|1
1606912710000|2020-12-02 12:38:30|385|384|385|383.8|385|384|385|383.8|1
1606912780000|2020-12-02 12:39:40|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|5
1606912790000|2020-12-02 12:39:50|384.5|383.3|384.8|383.3|384.8|383.3|384.5|383.3|4
1606912800000|2020-12-02 12:40:00||383.5||383.5||383.5||383.5|0
1606912810000|2020-12-02 12:40:10|384.5|383.3|384.5|383.3|384.8|383.5|384.5|383.3|3
1606912820000|2020-12-02 12:40:20|||||||||1
1606912830000|2020-12-02 12:40:30|384.8|383|384.5|383|384.8|383|384.5|383|20
1606912840000|2020-12-02 12:40:40|384.3||384.3||384.5||384.3||8
1606912850000|2020-12-02 12:40:50|||||||||6
1606912860000|2020-12-02 12:41:00|384.5||384.3||384.5||384.3||2
1606912870000|2020-12-02 12:41:10|384.5|383.3|384.3|383|384.5|383.3|384.3|383|0
1606912880000|2020-12-02 12:41:20|384.8|383.3|384.8|383.5|384.8|383.5|384.5|383.3|0
1606912890000|2020-12-02 12:41:30|384.5|383.3|384.5|383.3|384.8|383.3|384.5|383.3|0
1606912920000|2020-12-02 12:42:00|384.8||384.8||384.8||384.8||2
1606912930000|2020-12-02 12:42:10|384.5||384.5||384.8||384.5||1
1606912950000|2020-12-02 12:42:30|384.8||384.8||384.8||384.8||0
1606912960000|2020-12-02 12:42:40|384.5|383.5|384.8|383.5|384.8|383.5|384.5|383.5|0
1606913020000|2020-12-02 12:43:40|385||385||385||385||0
1606913030000|2020-12-02 12:43:50|384.8||384.8||385||384.8||0
1606913080000|2020-12-02 12:44:40|385|383.8|385|383.5|385|383.8|385|383.5|0
1606913090000|2020-12-02 12:44:50|384.8||384.8||384.8||384.8||0
1606913100000|2020-12-02 12:45:00|385||384.8||385||384.8||6
1606913110000|2020-12-02 12:45:10|385|383.8|385|383.5|385|383.8|385|383.5|4
1606913120000|2020-12-02 12:45:20|384.8||384.8||385||384.8||0
1606913130000|2020-12-02 12:45:30|385||385||385||384.8||0
1606913140000|2020-12-02 12:45:40|384.8|383.3|384.8|383.5|384.8|383.5|384.8|383.3|3
1606913170000|2020-12-02 12:46:10|||||||||5
1606913180000|2020-12-02 12:46:20|385||384.8||385||384.8||1
1606913200000|2020-12-02 12:46:40|385|383.8|385|383.8|385|383.8|385|383.8|3
1606913210000|2020-12-02 12:46:50|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|0
1606913220000|2020-12-02 12:47:00|385|383.8|385|383.8|385|383.8|384.8|383.5|0
1606913230000|2020-12-02 12:47:10|384.8|383.5|384.8|383.5|385|383.5|384.8|383.5|1
1606913240000|2020-12-02 12:47:20|385|383.8|384.8|383.5|385|383.8|384.8|383.5|0
1606913250000|2020-12-02 12:47:30|385|383.8|385|383.8|385|383.8|384.8|383.8|0
1606913260000|2020-12-02 12:47:40||383.5||383.5||383.5||383.5|0
1606913270000|2020-12-02 12:47:50||383.8||383.8||383.8||383.8|0
1606913280000|2020-12-02 12:48:00|||||||||2
1606913330000|2020-12-02 12:48:50|385.3|384|385.3|384|385.3|384|385.3|384|0
1606913340000|2020-12-02 12:49:00|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|12
1606913370000|2020-12-02 12:49:30|385.3|384|385.5|384.3|385.5|384.3|385.3|384|1
1606913390000|2020-12-02 12:49:50||384||384||384||384|0
1606913400000|2020-12-02 12:50:00||384.3||384.3||384.3||384.3|10
1606913430000|2020-12-02 12:50:30|385.8||385.8||385.8||385.8||0
1606913440000|2020-12-02 12:50:40|385.5||385.5||385.5||385.5||1
1606913450000|2020-12-02 12:50:50|385.8||385.8||385.8||385.5||0
1606913460000|2020-12-02 12:51:00|385.5||385.5||385.5||385.5||0
1606913470000|2020-12-02 12:51:10|385.5|384.5|385.8|384.5|385.8|384.5|385.5|384.5|0
1606913510000|2020-12-02 12:51:50|386||386||386||385.8||0
1606913520000|2020-12-02 12:52:00||384.8||384.8||384.8||384.5|0
1606913550000|2020-12-02 12:52:30||384.5||384.5||384.5||384.5|0
1606913560000|2020-12-02 12:52:40|385.8|384.8|386|384.8|386|384.8|385.8|384.5|7
1606913570000|2020-12-02 12:52:50|386.3|385|386.3|385|386.3|385|386.3|384.8|13
1606913590000|2020-12-02 12:53:10||384.8||384.8||384.8||384.8|1
1606913600000|2020-12-02 12:53:20||385||385||385||385|0
1606913630000|2020-12-02 12:53:50|386.5|385.3|386.3|385|386.5|385.3|386.3|385|6
1606913670000|2020-12-02 12:54:30|386.5||386.5||386.5||386.5||1
1606913680000|2020-12-02 12:54:40||385.3||385.3||385.3||385.3|0
1606913700000|2020-12-02 12:55:00|386.3|385|386.3|385|386.3|385|386.3|385|0
1606913740000|2020-12-02 12:55:40|386.5||386.5||386.5||386.5||0
1606913760000|2020-12-02 12:56:00||385.3||385.3||385.3||385.3|0
1606913800000|2020-12-02 12:56:40|386.3|385|386.3|385|386.3|385|386.3|385|1
1606913820000|2020-12-02 12:57:00||384.8||384.8||384.8||384.8|1
1606913830000|2020-12-02 12:57:10||385||385||385||384.8|0
1606913850000|2020-12-02 12:57:30||384.8||384.8||384.8||384.8|3
1606913860000|2020-12-02 12:57:40||385||384.8||385||384.8|2
1606913870000|2020-12-02 12:57:50||385||385||385||385|0
1606913890000|2020-12-02 12:58:10|386|384.8|386|384.8|386|384.8|386|384.8|2
1606913910000|2020-12-02 12:58:30|386.3|385|386.3|385|386.3|385|386.3|385|0
1606913920000|2020-12-02 12:58:40|386|384.8|386|384.8|386.3|384.8|386|384.8|3
1606913960000|2020-12-02 12:59:20|||||||||4
1606913980000|2020-12-02 12:59:40|||||||||2
1606914000000|2020-12-02 13:00:00|385.8|384.5|385.5|384.3|385.8|384.5|385.5|384.3|11
1606914020000|2020-12-02 13:00:20|385.8|384.5|385.5|384.3|385.8|384.5|385.5|384.3|5
1606914040000|2020-12-02 13:00:40|385.3|384|385.3|384|385.3|384|385.3|384|1
1606914050000|2020-12-02 13:00:50|385.5|384.3|385.5|384.3|385.5|384.3|385.3|384|6
1606914060000|2020-12-02 13:01:00|385.3|384|385.3|384|385.3|384|385.3|384|0
1606914070000|2020-12-02 13:01:10|385.5|384.3|385.5|384|385.5|384.3|385.5|384|1
1606914080000|2020-12-02 13:01:20|385.3||385.5||385.5||385.3||5
1606914090000|2020-12-02 13:01:30||384.3||384.3||384.3||384|0
1606914100000|2020-12-02 13:01:40||384||384.3||384.3||384|0
1606914110000|2020-12-02 13:01:50||384||384.3||384.3||384|4
1606914120000|2020-12-02 13:02:00|385.3|384|385.5|384|385.5|384|385.3|384|0
1606914130000|2020-12-02 13:02:10||384.3||384.3||384.3||384.3|0
1606914250000|2020-12-02 13:04:10|385.3|384|385.3|384|385.3|384|385.3|384|3
1606914270000|2020-12-02 13:04:30|385|383.8|385|383.8|385|383.8|385|383.8|38
1606914290000|2020-12-02 13:04:50|||||||||21
1606914300000|2020-12-02 13:05:00|384.8|383.5|384.8|383.3|384.8|383.5|384.5|383.3|120
1606914310000|2020-12-02 13:05:10||383.5||383.5||383.5||383.5|2
1606914340000|2020-12-02 13:05:40|385||384.8||385||384.8||6
1606914350000|2020-12-02 13:05:50||383.3||383.5||383.5||383.3|0
1606914360000|2020-12-02 13:06:00|384.5|383.3|384.5|383.3|384.8|383.3|384.5|383.3|19
1606914370000|2020-12-02 13:06:10|||||||||1
1606914380000|2020-12-02 13:06:20|384.8|383.5|384.8|383.3|384.8|383.5|384.8|383.3|1
1606914390000|2020-12-02 13:06:30||383.5||383.5||383.5||383.5|0
1606914410000|2020-12-02 13:06:50|384.5|383.3|384.8|383.5|384.8|383.5|384.5|383.3|0
1606914420000|2020-12-02 13:07:00|384.5|383.3|384.5|383.3|384.8|383.3|384.5|383.3|10
1606914450000|2020-12-02 13:07:30|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|0
1606914470000|2020-12-02 13:07:50|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|0
1606914490000|2020-12-02 13:08:10|384.3|383|384.5|383|384.5|383|384.3|383|24
1606914500000|2020-12-02 13:08:20|384.3||384.5||384.5||384.3||0
1606914510000|2020-12-02 13:08:30||383.3||383.3||383.3||383|4
1606914520000|2020-12-02 13:08:40||383||383||383||383|20
1606914530000|2020-12-02 13:08:50|384.3|383.3|384.3|383|384.3|383.3|384.3|383|6
1606914540000|2020-12-02 13:09:00|384.5||384.5||384.5||384.5||2
1606914550000|2020-12-02 13:09:10||383.3||383||383.3||383|0
1606914560000|2020-12-02 13:09:20|384.3||384.5||384.5||384.3||1
1606914570000|2020-12-02 13:09:30||383.3||383||383.3||383|3
1606914580000|2020-12-02 13:09:40|384.8|383.3|384.5|383.3|384.8|383.3|384.5|383.3|5
1606914600000|2020-12-02 13:10:00|||||||||1
1606914610000|2020-12-02 13:10:10|384.8||384.8||384.8||384.8||0
1606914620000|2020-12-02 13:10:20|384.5||384.5||384.8||384.5||1
1606914630000|2020-12-02 13:10:30|384.8|383.5|384.8|383.5|384.8|383.5|384.5|383.5|0
1606914640000|2020-12-02 13:10:40||383.3||383.5||383.5||383.3|0
1606914700000|2020-12-02 13:11:40||383.3||383.5||383.5||383.3|2
1606914820000|2020-12-02 13:13:40|||||||||2
1606914850000|2020-12-02 13:14:10|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|2
1606914870000|2020-12-02 13:14:30|||||||||4
1606914890000|2020-12-02 13:14:50||383||383.3||383.3||383|0
1606914900000|2020-12-02 13:15:00||383||383||383.3||383|0
1606914910000|2020-12-02 13:15:10||383.3||383.3||383.3||383.3|2
1606914930000|2020-12-02 13:15:30|||||||||1
1606914940000|2020-12-02 13:15:40|384.3|383|384.3|383|384.3|383|384.3|383|0
1606914950000|2020-12-02 13:15:50|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|4
1606914960000|2020-12-02 13:16:00|384.3|383|384.3|383|384.3|383|384.3|383|1
1606914970000|2020-12-02 13:16:10|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|0
1606914980000|2020-12-02 13:16:20|384.3|383|384.3|383|384.3|383|384.3|383|0
1606915020000|2020-12-02 13:17:00||382.8||382.8||382.8||382.8|4
1606915040000|2020-12-02 13:17:20|384||384.3||384.3||384||0
1606915050000|2020-12-02 13:17:30|384|382.5|383.8|382.5|384|382.5|383.8|382.5|8
1606915060000|2020-12-02 13:17:40|384|382.8|384|382.5|384|382.8|384|382.5|2
1606915070000|2020-12-02 13:17:50|383.8|382.8|384.3|382.8|384.3|382.8|383.8|382.8|0
1606915080000|2020-12-02 13:18:00|384|383|384|382.8|384.3|383|384|382.8|0
1606915090000|2020-12-02 13:18:10|384.3|383|384.3|383|384.3|383|384.3|383|0
1606915110000|2020-12-02 13:18:30|384.5|383.3|384.3|383|384.5|383.3|384.3|383|3
1606915120000|2020-12-02 13:18:40||382.8||382.8||383||382.8|0
1606915130000|2020-12-02 13:18:50|384||384||384||384||0
1606915140000|2020-12-02 13:19:00|384.3||384.3||384.3||384.3||2
1606915150000|2020-12-02 13:19:10||383||383||383||383|26
1606915170000|2020-12-02 13:19:30|||||||||1
1606915180000|2020-12-02 13:19:40|384.5|383.3|384.3|383|384.5|383.3|384.3|383|1
1606915200000|2020-12-02 13:20:00|||||||||54
1606915210000|2020-12-02 13:20:10|384.5|383.3|384.5|383.3|384.5|383.3|384.3|383.3|0
1606915250000|2020-12-02 13:20:50|384.8||384.5||384.8||384.5||1
1606915260000|2020-12-02 13:21:00|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|0
1606915270000|2020-12-02 13:21:10||383.3||383.5||383.5||383.3|0
1606915280000|2020-12-02 13:21:20||383.3||383.3||383.3||383.3|5
1606915290000|2020-12-02 13:21:30||383.5||383.5||383.5||383.5|0
1606915300000|2020-12-02 13:21:40||383.3||383.3||383.3||383.3|1
1606915320000|2020-12-02 13:22:00||383.5||383.5||383.5||383.5|0
1606915370000|2020-12-02 13:22:50|||||||||3
1606915380000|2020-12-02 13:23:00|||||||||12
1606915460000|2020-12-02 13:24:20|||||||||1
1606915480000|2020-12-02 13:24:40|||||||||1
1606915530000|2020-12-02 13:25:30|384.5|383.3|384.8|383.3|384.8|383.5|384.5|383.3|27
1606915540000|2020-12-02 13:25:40|384.5||384.5||384.8||384.5||0
1606915560000|2020-12-02 13:26:00|384.8|383.5|384.5|383.3|384.8|383.5|384.5|383.3|8
1606915580000|2020-12-02 13:26:20|384.8||384.8||384.8||384.8||3
1606915590000|2020-12-02 13:26:30||383.5||383.5||383.5||383.5|0
1606915600000|2020-12-02 13:26:40|384.5|383.3|384.5|383.3|384.5|383.3|384.5|383.3|17
1606915620000|2020-12-02 13:27:00|384.8||384.8||384.8||384.5||0
1606915630000|2020-12-02 13:27:10||383.5||383.5||383.5||383.5|0
1606915660000|2020-12-02 13:27:40||383.3||383.5||383.5||383.3|8
1606915670000|2020-12-02 13:27:50|385|383.8|385|383.8|385|383.8|385|383.8|15
1606915680000|2020-12-02 13:28:00|385.3||385||385.3||385||0
1606915700000|2020-12-02 13:28:20|384.8|383.5|384.8|383.5|384.8|383.8|384.8|383.5|1
1606915710000|2020-12-02 13:28:30|385|383.8|385|383.5|385|383.8|385|383.5|1
1606915720000|2020-12-02 13:28:40|384.8||385||385||384.8||2
1606915730000|2020-12-02 13:28:50|384.8||384.8||385||384.8||0
1606915740000|2020-12-02 13:29:00|||||||||2
1606915750000|2020-12-02 13:29:10|385|383.8|385|383.8|385|383.8|385|383.5|20
1606915760000|2020-12-02 13:29:20|384.8|383.5|385|383.5|385|383.8|384.8|383.5|1
1606915770000|2020-12-02 13:29:30|384.8|383.8|385|383.8|385|383.8|384.8|383.5|0
1606915780000|2020-12-02 13:29:40|384.8|383.5|384.8|383.5|385|383.8|384.8|383.5|0
1606915790000|2020-12-02 13:29:50|385||385||385||384.8||0
1606915800000|2020-12-02 13:30:00|384.8|383.8|385|383.8|385|383.8|384.8|383.8|0
1606915810000|2020-12-02 13:30:10|384.8|383.5|385|383.5|385|383.5|384.8|383.5|2
1606915820000|2020-12-02 13:30:20|384.8|383.8|385|383.5|385|383.8|384.8|383.5|17
1606915830000|2020-12-02 13:30:30||383.8||383.8||383.8||383.8|6
1606915860000|2020-12-02 13:31:00|385.3|384|385.3|384|385.3|384|385.3|384|3
1606915900000|2020-12-02 13:31:40|385|383.8|385|383.8|385|383.8|385|383.8|3
1606915920000|2020-12-02 13:32:00|385.3||385||385.3||385||1
1606915930000|2020-12-02 13:32:10|385.3|384|385.3|384|385.3|384|385.3|384|11
1606915940000|2020-12-02 13:32:20||383.8||383.8||383.8||383.8|0
1606915950000|2020-12-02 13:32:30||384||384||384||384|0
1606915960000|2020-12-02 13:32:40||383.8||383.8||383.8||383.8|0
1606915970000|2020-12-02 13:32:50|385||385.3||385.3||385||0
1606915980000|2020-12-02 13:33:00||384||383.8||384||383.8|1
1606915990000|2020-12-02 13:33:10|385||385||385||385||0
1606916050000|2020-12-02 13:34:10||383.5||383.8||383.8||383.5|0
1606916060000|2020-12-02 13:34:20||383.5||383.8||383.8||383.5|0
1606916080000|2020-12-02 13:34:40|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|0
1606916090000|2020-12-02 13:34:50|385||385||385||384.8||3
1606916100000|2020-12-02 13:35:00|384.8|383.8|385|383.8|385|383.8|384.8|383.5|3
1606916110000|2020-12-02 13:35:10||383.5||383.8||383.8||383.5|0
1606916140000|2020-12-02 13:35:40|||||||||3
1606916150000|2020-12-02 13:35:50||383.5||383.8||383.8||383.5|0
1606916160000|2020-12-02 13:36:00||383.5||383.8||383.8||383.5|0
1606916210000|2020-12-02 13:36:50|||||||||1
1606916230000|2020-12-02 13:37:10|||||||||3
1606916240000|2020-12-02 13:37:20|||||||||1
1606916280000|2020-12-02 13:38:00|||||||||1
1606916290000|2020-12-02 13:38:10|||||||||1
1606916300000|2020-12-02 13:38:20|385.3|384|385.3|384|385.3|384|385.3|384|146
1606916310000|2020-12-02 13:38:30|385|383.8|385.3|383.8|385.3|384|385|383.8|1
1606916320000|2020-12-02 13:38:40||384||383.8||384||383.8|0
1606916330000|2020-12-02 13:38:50|385||385||385||385||0
1606916360000|2020-12-02 13:39:20|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|21
1606916380000|2020-12-02 13:39:40|||||||||2
1606916390000|2020-12-02 13:39:50|385|383.8|384.8|383.5|385|383.8|384.8|383.5|10
1606916400000|2020-12-02 13:40:00|385|383.8|385|383.8|385|383.8|385|383.8|0
1606916410000|2020-12-02 13:40:10|385.3||385.3||385.3||385.3||0
1606916420000|2020-12-02 13:40:20||384||384||384||384|0
1606916450000|2020-12-02 13:40:50|||||||||9
1606916470000|2020-12-02 13:41:10|||||||||17
1606916490000|2020-12-02 13:41:30|385|383.8|385|383.8|385|383.8|385|383.8|17
1606916500000|2020-12-02 13:41:40|385.3||385||385.3||385||0
1606916510000|2020-12-02 13:41:50|385.3||385||385.3||385||0
1606916520000|2020-12-02 13:42:00|385.3||385||385.3||385||8
1606916530000|2020-12-02 13:42:10|||||||||10
1606916540000|2020-12-02 13:42:20||383.5||383.5||383.5||383.5|0
1606916550000|2020-12-02 13:42:30||383.8||383.8||383.8||383.8|0
1606916570000|2020-12-02 13:42:50|385.3||385.3||385.3||385.3||13
1606916580000|2020-12-02 13:43:00|385||385||385.3||385||5
1606916590000|2020-12-02 13:43:10|385.3|384|385.3|384|385.3|384|385.3|384|0
1606916600000|2020-12-02 13:43:20|||||||||31
1606916620000|2020-12-02 13:43:40|385.5|384.3|385.5|384.3|385.5|384.3|385.3|384|15
1606916640000|2020-12-02 13:44:00|385.3|384|385.5|384|385.5|384|385.3|384|2
1606916650000|2020-12-02 13:44:10|385.3|384.3|385.5|384.3|385.5|384.3|385.3|384|10
1606916670000|2020-12-02 13:44:30|||||||||1
1606916680000|2020-12-02 13:44:40||384||384.3||384.3||384|2
1606916690000|2020-12-02 13:44:50||384||384.3||384.3||384|2
1606916700000|2020-12-02 13:45:00||384||384||384.3||384|0
1606916710000|2020-12-02 13:45:10|385.3||385.3||385.3||385.3||0
1606916720000|2020-12-02 13:45:20|385.5|384.3|385.3|384|385.5|384.3|385.3|384|0
1606916730000|2020-12-02 13:45:30|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|0
1606916740000|2020-12-02 13:45:40||384||384.3||384.3||384|0
1606916750000|2020-12-02 13:45:50|385.3|384|385.3|384|385.3|384|385.3|384|0
1606916760000|2020-12-02 13:46:00|385.5||385.5||385.5||385.3||5
1606916770000|2020-12-02 13:46:10|385.3||385.3||385.5||385.3||0
1606916790000|2020-12-02 13:46:30|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|3
1606916830000|2020-12-02 13:47:10|||||||||10
1606916840000|2020-12-02 13:47:20|385.8||385.8||385.8||385.8||8
1606916850000|2020-12-02 13:47:30||384.5||384.5||384.5||384.3|11
1606916890000|2020-12-02 13:48:10|386||386||386||386||1
1606916900000|2020-12-02 13:48:20||384.8||384.8||384.8||384.5|0
1606916910000|2020-12-02 13:48:30||384.5||384.8||384.8||384.5|0
1606916920000|2020-12-02 13:48:40||384.5||384.5||384.5||384.5|18
1606916930000|2020-12-02 13:48:50||384.8||384.8||384.8||384.8|0
1606916960000|2020-12-02 13:49:20|||||||||18
1606916970000|2020-12-02 13:49:30|||||||||3
1606916990000|2020-12-02 13:49:50||384.5||384.8||384.8||384.5|1
1606917020000|2020-12-02 13:50:20|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|0
1606917030000|2020-12-02 13:50:30|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|15
1606917070000|2020-12-02 13:51:10|385.8|384.5|385.5|384.3|385.8|384.5|385.5|384.3|17
1606917080000|2020-12-02 13:51:20|385.8||385.5||385.8||385.5||2
1606917110000|2020-12-02 13:51:50|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|6
1606917120000|2020-12-02 13:52:00|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|2
1606917130000|2020-12-02 13:52:10|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|14
1606917150000|2020-12-02 13:52:30|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|46
1606917160000|2020-12-02 13:52:40|385.3|384|385.5|384|385.5|384|385.3|384|8
1606917170000|2020-12-02 13:52:50|385.3||385.3||385.3||385.3||0
1606917180000|2020-12-02 13:53:00|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|6
1606917190000|2020-12-02 13:53:10|385.3|384|385.3|384|385.5|384|385.3|384|4
1606917210000|2020-12-02 13:53:30|||||||||1
1606917230000|2020-12-02 13:53:50|385|383.8|385|383.8|385|383.8|385|383.8|1
1606917250000|2020-12-02 13:54:10|385.3||385.3||385.3||385.3||1
1606917270000|2020-12-02 13:54:30|385|384|385|383.8|385|384|385|383.8|0
1606917300000|2020-12-02 13:55:00|||||||||1
1606917320000|2020-12-02 13:55:20|384.8|383.5|384.8|383.5|384.8|383.5|384.8|383.5|16
1606917330000|2020-12-02 13:55:30|385||385||385||384.8||0
1606917340000|2020-12-02 13:55:40|384.8||384.8||384.8||384.8||0
1606917350000|2020-12-02 13:55:50|385||384.8||385||384.8||0
1606917360000|2020-12-02 13:56:00|385||385||385||384.8||2
1606917370000|2020-12-02 13:56:10||383.8||383.5||383.8||383.5|0
1606917380000|2020-12-02 13:56:20||383.8||383.5||383.8||383.5|0
1606917390000|2020-12-02 13:56:30|385.3|383.8|385.3|384|385.3|384|385|383.8|5
1606917400000|2020-12-02 13:56:40|385.5||385.3||385.5||385.3||0
1606917410000|2020-12-02 13:56:50||383.8||383.8||384||383.8|4
1606917420000|2020-12-02 13:57:00||384||384||384||383.8|0
1606917500000|2020-12-02 13:58:20|385|383.8|385.3|384|385.3|384|385|383.8|15
1606917510000|2020-12-02 13:58:30||383.8||383.8||383.8||383.8|0
1606917520000|2020-12-02 13:58:40|385|383.5|385|383.5|385|383.5|385|383.5|0
1606917530000|2020-12-02 13:58:50|384.8|383.8|385|383.5|385|383.8|384.8|383.5|0
1606917540000|2020-12-02 13:59:00|384.8|383.8|385|383.8|385|383.8|384.8|383.8|0
1606917560000|2020-12-02 13:59:20|385.3||385||385.3||385||1
1606917570000|2020-12-02 13:59:30|385.3|384|385.3|383.8|385.3|384|385.3|383.8|0
1606917580000|2020-12-02 13:59:40|385|384|385.3|383.8|385.3|384|385|383.8|10
1606917590000|2020-12-02 13:59:50|385|384|385.3|383.8|385.3|384|385|383.8|3
1606917600000|2020-12-02 14:00:00|385|384|385.3|383.8|385.3|384|385|383.8|1
1606917610000|2020-12-02 14:00:10||384||384||384||384|3
1606917620000|2020-12-02 14:00:20|385.5||385.3||385.5||385.3||0
1606917630000|2020-12-02 14:00:30|385.5|384.3|385.5|384.3|385.5|384.3|385.3|384|2
1606917640000|2020-12-02 14:00:40|385.3|384|385.3|384|385.3|384|385.3|384|2
1606917650000|2020-12-02 14:00:50|||||||||4
1606917660000|2020-12-02 14:01:00|385|383.8|385|383.8|385|383.8|385|383.8|1
1606917670000|2020-12-02 14:01:10|385.3|384|385.3|384|385.3|384|385.3|384|12
1606917710000|2020-12-02 14:01:50|385|383.8|385|383.8|385|383.8|385|383.8|0
1606917720000|2020-12-02 14:02:00|385.3|384|385.3|384|385.3|384|385.3|384|2
1606917730000|2020-12-02 14:02:10|385|383.8|385|383.8|385|383.8|385|383.8|1
1606917740000|2020-12-02 14:02:20|385.3|384|385.3|383.8|385.3|384|385|383.8|11
1606917750000|2020-12-02 14:02:30|385||385||385||385||0
1606917760000|2020-12-02 14:02:40|385.3|383.5|385|383.8|385.3|383.8|385|383.5|13
1606917780000|2020-12-02 14:03:00|385.3|384|385.3|384|385.5|384|385.3|384|10
1606917790000|2020-12-02 14:03:10||383.8||384||384||383.8|0
1606917800000|2020-12-02 14:03:20||383.8||384||384||383.8|0
1606917810000|2020-12-02 14:03:30||383.8||383.8||384||383.8|3
1606917820000|2020-12-02 14:03:40||384||384||384||384|0
1606917830000|2020-12-02 14:03:50|385|383.8|385|383.8|385.3|383.8|385|383.8|0
1606917850000|2020-12-02 14:04:10|385.3||385.3||385.3||385||18
1606917860000|2020-12-02 14:04:20||384||384||384||383.8|1
1606917870000|2020-12-02 14:04:30||383.8||384||384||383.8|1
1606917900000|2020-12-02 14:05:00|385.5|384.3|385.5|384.3|385.5|384.3|385.5|384.3|1
1606917910000|2020-12-02 14:05:10|||||||||6
1606917920000|2020-12-02 14:05:20|385.8|384.5|385.8|384.5|385.8|384.5|385.5|384.3|3
1606917930000|2020-12-02 14:05:30||384.3||384.3||384.5||384.3|0
1606917940000|2020-12-02 14:05:40|385.5|384.5|385.5|384.3|385.5|384.5|385.5|384.3|0
1606917950000|2020-12-02 14:05:50|385.8|384.5|385.8|384.3|385.8|384.5|385.8|384.3|0
1606917960000|2020-12-02 14:06:00|385.5|384|385.5|384.3|385.8|384.3|385.3|384|47
1606917970000|2020-12-02 14:06:10|385.3|384|385.3|384|385.5|384.3|385.3|384|3
1606917980000|2020-12-02 14:06:20|385.5||385.5||385.5||385.5||4
1606917990000|2020-12-02 14:06:30||384.3||384.3||384.3||384|11
1606918000000|2020-12-02 14:06:40|385.8|384.5|385.8|384.5|386|384.5|385.8|384.5|30
1606918010000|2020-12-02 14:06:50|386||385.8||386||385.8||1
1606918020000|2020-12-02 14:07:00|||||||||24
1606918050000|2020-12-02 14:07:30|386||386||386||386||0
1606918060000|2020-12-02 14:07:40|385.8||386||386||385.8||0
1606918070000|2020-12-02 14:07:50|385.8||386||386||385.8||0
1606918080000|2020-12-02 14:08:00||384.8||384.8||384.8||384.8|0
1606918120000|2020-12-02 14:08:40|||||||||1
1606918130000|2020-12-02 14:08:50|||||||||8
1606918140000|2020-12-02 14:09:00|386.3|385|386.3|385|386.3|385|386.3|385|7
1606918150000|2020-12-02 14:09:10||384.8||385||385||384.8|1
1606918160000|2020-12-02 14:09:20|386|384.8|386.3|385|386.3|385|386|384.8|0
1606918170000|2020-12-02 14:09:30|386|384.8|386|384.8|386|384.8|386|384.8|0
1606918180000|2020-12-02 14:09:40|386.3|384.5|385.8|384.5|386.3|384.5|385.8|384.5|3
1606918200000|2020-12-02 14:10:00|386|384.8|385.8|384.3|386|384.8|385.8|384.3|0
1606918210000|2020-12-02 14:10:10|385.5|384.5|385.8|384.5|385.8|384.5|385.5|384.3|2
1606918220000|2020-12-02 14:10:20|386|384.8|386|384.8|386|384.8|386|384.8|0
1606918230000|2020-12-02 14:10:30|385.8|384.5|386|384.5|386|384.8|385.8|384.5|0
1606918240000|2020-12-02 14:10:40||384.8||384.8||384.8||384.8|0
1606918260000|2020-12-02 14:11:00||384.5||384.8||384.8||384.5|0
1606918270000|2020-12-02 14:11:10|||||||||5
1606918280000|2020-12-02 14:11:20|386.3||386||386.3||386||6
1606918290000|2020-12-02 14:11:30|386.3||386||386.3||386||1
1606918300000|2020-12-02 14:11:40|386.3||386||386.3||386||1
1606918310000|2020-12-02 14:11:50|386.3|385|386.3|385|386.3|385|386.3|384.8|1
1606918320000|2020-12-02 14:12:00||384.8||385||385||384.8|2
1606918330000|2020-12-02 14:12:10|386|384.8|386.3|385|386.3|385|386|384.8|12
1606918340000|2020-12-02 14:12:20||384.8||384.8||384.8||384.8|0
1606918350000|2020-12-02 14:12:30|386||386||386||386||0
1606918360000|2020-12-02 14:12:40|386.3|385|386.3|385|386.3|385|386.3|385|1
1606918380000|2020-12-02 14:13:00|386.5|384.8|386|384.8|386.5|384.8|386|384.8|6
1606918400000|2020-12-02 14:13:20|||||||||22
1606918410000|2020-12-02 14:13:30||384.5||384.5||384.8||384.5|2
1606918420000|2020-12-02 14:13:40||384.8||384.8||384.8||384.8|0
1606918450000|2020-12-02 14:14:10|386.3||386||386.3||386||0
1606918460000|2020-12-02 14:14:20|386.3|385|386|384.8|386.3|385|386|384.8|1
1606918470000|2020-12-02 14:14:30|386.3|385|386.3|385|386.3|385|386.3|385|23
1606918480000|2020-12-02 14:14:40|386|384.8|386|384.8|386|384.8|386|384.8|0
1606918490000|2020-12-02 14:14:50|386.3|385|386.3|385|386.3|385|386.3|385|1
1606918500000|2020-12-02 14:15:00|386|384.8|386|384.8|386|384.8|386|384.8|0
1606918510000|2020-12-02 14:15:10|385.8|384.5|385.5|384.3|385.8|384.5|385.5|384.3|0
1606918520000|2020-12-02 14:15:20|385.8|384.5|385.8|384.5|385.8|384.5|385.8|384.5|1
1606918530000|2020-12-02 14:15:30|386|384.8|386|384.8|386|384.8|385.8|384.8|0
1606918550000|2020-12-02 14:15:50|||||||||1
1606918590000|2020-12-02 14:16:30|386.3||386.3||386.3||386.3||3
1606918600000|2020-12-02 14:16:40|386|384.5|386|384.5|386|384.8|386|384.5|1
1606918610000|2020-12-02 14:16:50||384.8||384.8||384.8||384.8|0
1606918620000|2020-12-02 14:17:00|386.3|385|386.3|384.8|386.3|385|386|384.8|5
1606918630000|2020-12-02 14:17:10|386||386||386.3||386||0
1606918640000|2020-12-02 14:17:20|386.3||386||386.3||386||0
1606918660000|2020-12-02 14:17:40|386.3|385|386.3|384.8|386.3|385|386.3|384.8|0
1606918670000|2020-12-02 14:17:50|386|385|386|384.8|386.3|385|386|384.8|1
1606918680000|2020-12-02 14:18:00|386.3|385|386.3|385|386.3|385|386.3|385|0
1606918690000|2020-12-02 14:18:10||384.8||384.8||384.8||384.8|0
1606918700000|2020-12-02 14:18:20||385||385||385||385|0
1606918710000|2020-12-02 14:18:30|386|384.8|386|384.8|386|384.8|386|384.8|0
1606918720000|2020-12-02 14:18:40|385.8|384.5|386|384.8|386|384.8|385.8|384.5|5
1606918730000|2020-12-02 14:18:50|386.3||386.3||386.3||386||0
1606918740000|2020-12-02 14:19:00||385||385||385||384.8|2
1606918750000|2020-12-02 14:19:10||384.8||384.8||385||384.8|0
1606918760000|2020-12-02 14:19:20||385||385||385||384.8|0
1606918770000|2020-12-02 14:19:30||384.8||385||385||384.8|0
1606918780000|2020-12-02 14:19:40||384.8||384.8||384.8||384.8|0
1606918790000|2020-12-02 14:19:50|386||386||386.3||386||0
1606918810000|2020-12-02 14:20:10|||||||||1
1606918820000|2020-12-02 14:20:20|386.3|385|386.3|385|386.3|385|386.3|385|1
1606918830000|2020-12-02 14:20:30|386|384.8|386.3|384.8|386.3|385|386|384.8|0
1606918840000|2020-12-02 14:20:40|386||386||386.3||386||0
1606918850000|2020-12-02 14:20:50|386.3||386.3||386.3||386||0
1606918860000|2020-12-02 14:21:00|386||386||386||386||0
1606918880000|2020-12-02 14:21:20|386.3|385|386.3|385|386.3|385|386.3|385|0
1606918890000|2020-12-02 14:21:30||384.8||384.8||385||384.8|0
1606918900000|2020-12-02 14:21:40|386|385|386|384.8|386.3|385|386|384.8|7
1606918910000|2020-12-02 14:21:50|386.3|385|386|384.8|386.3|385|386|384.8|0
1606918920000|2020-12-02 14:22:00|386.3||386.3||386.3||386||26
1606918930000|2020-12-02 14:22:10|386||386.3||386.3||386||0
1606918940000|2020-12-02 14:22:20|386||386||386||386||0
1606918950000|2020-12-02 14:22:30|386.3|385|386.3|384.8|386.3|385|386.3|384.8|0
1606918960000|2020-12-02 14:22:40||385||384.8||385||384.8|0
1606918980000|2020-12-02 14:23:00||385||384.8||385||384.8|0
1606918990000|2020-12-02 14:23:10||385||385||385||385|0
1606919000000|2020-12-02 14:23:20|386|384.8|386|384.8|386|384.8|386|384.8|0
1606919010000|2020-12-02 14:23:30|386.3||386.3||386.3||386.3||0
1606919020000|2020-12-02 14:23:40|386|385|386.3|385|386.3|385|386|385|0
1606919030000|2020-12-02 14:23:50|386|384.8|386.3|385|386.3|385|386|384.8|3
1606919040000|2020-12-02 14:24:00|||||||||9
1606919090000|2020-12-02 14:24:50|386.5||386.5||386.5||386.5||0
1606919100000|2020-12-02 14:25:00|386.3||386.3||386.3||386.3||0
1606919110000|2020-12-02 14:25:10|386.5||386.3||386.5||386.3||6
1606919120000|2020-12-02 14:25:20|386.5||386.3||386.5||386.3||0
1606919130000|2020-12-02 14:25:30|386.5||386.3||386.5||386.3||0
1606919140000|2020-12-02 14:25:40|386.5|385.3|386.3|385|386.5|385.3|386.3|385|1
1606919160000|2020-12-02 14:26:00|||||||||1
1606919230000|2020-12-02 14:27:10|386.5||386.3||386.5||386.3||0
1606919280000|2020-12-02 14:28:00|386.5||386.5||386.5||386.5||0
1606919290000|2020-12-02 14:28:10|386.3|385.3|386.3|385|386.3|385.3|386.3|385|2
1606919300000|2020-12-02 14:28:20|386.5||386.5||386.5||386.3||0
1606919320000|2020-12-02 14:28:40|386.3|385.3|386.3|385|386.3|385.3|386.3|385|0
1606919340000|2020-12-02 14:29:00|386|384.8|386.3|385|386.3|385|386|384.8|11
1606919360000|2020-12-02 14:29:20|||||||||6
1606919390000|2020-12-02 14:29:50|386.5||386.5||386.5||386.3||1
1606919400000|2020-12-02 14:30:00||385.3||385.3||385.3||385.3|0
1606919410000|2020-12-02 14:30:10||385||385.3||385.3||385|0
1606919420000|2020-12-02 14:30:20|386.8|385.5|386.8|385.3|386.8|385.5|386.8|385.3|7
1606919430000|2020-12-02 14:30:30|386.5|385.5|386.5|385.3|386.5|385.5|386.5|385.3|0
1606919440000|2020-12-02 14:30:40|386.8|385.5|386.8|385.5|386.8|385.5|386.8|385.5|0
1606919450000|2020-12-02 14:30:50||385.3||385.3||385.5||385.3|5
1606919460000|2020-12-02 14:31:00|386.5||386.8||386.8||386.5||0
1606919470000|2020-12-02 14:31:10||385.5||385.5||385.5||385.3|0
1606919480000|2020-12-02 14:31:20|||||||||4
1606919500000|2020-12-02 14:31:40|386.5|385.3|386.5|385.3|386.5|385.5|386.5|385.3|6
1606919510000|2020-12-02 14:31:50|386.8|385.5|386.5|385.3|386.8|385.5|386.5|385.3|31
1606919520000|2020-12-02 14:32:00|||||||||20
1606919530000|2020-12-02 14:32:10|386.3|385|386.3|385|386.3|385|386.3|385|11
1606919540000|2020-12-02 14:32:20|386.5|385.3|386.5|385.3|386.5|385.3|386.3|385|15
1606919550000|2020-12-02 14:32:30||385||385.3||385.3||385|0
1606919560000|2020-12-02 14:32:40|386.3|385|386.3|385|386.3|385|386.3|385|1
1606919570000|2020-12-02 14:32:50|||||||||1
1606919600000|2020-12-02 14:33:20|||||||||2
1606919610000|2020-12-02 14:33:30|||||||||3
1606919620000|2020-12-02 14:33:40|||||||||4
1606919630000|2020-12-02 14:33:50|||||||||1
1606919640000|2020-12-02 14:34:00|||||||||1
1606919650000|2020-12-02 14:34:10|386.5|385.3|386.5|385.3|386.5|385.3|386.5|385.3|3
1606919660000|2020-12-02 14:34:20|386.8|385.5|386.5|385.3|386.8|385.5|386.5|385.3|10
1606919670000|2020-12-02 14:34:30|||||||||4
1606919700000|2020-12-02 14:35:00|386.8|385.5|386.8|385.5|387|385.8|386.5|385.5|18
1606919710000|2020-12-02 14:35:10|387|385.8|387|385.8|387|385.8|386.8|385.5|1
1606919720000|2020-12-02 14:35:20|387.3|386|387.3|385.8|387.3|386|387.3|385.8|1
1606919730000|2020-12-02 14:35:30|387|386|387|385.8|387|386|387|385.8|0
1606919740000|2020-12-02 14:35:40|387.3||387||387.3||387||2
1606919750000|2020-12-02 14:35:50|387.3||387||387.3||387||10
1606919770000|2020-12-02 14:36:10||385.5||385.8||385.8||385.5|0
1606919780000|2020-12-02 14:36:20|386.8|385.5|387|385.5|387|385.8|386.8|385.5|13
1606919790000|2020-12-02 14:36:30|386.8||386.8||386.8||386.8||0
1606919800000|2020-12-02 14:36:40||385.3||385.5||385.5||385.3|2
1606919810000|2020-12-02 14:36:50|387|385.8|387|385.8|387|385.8|387|385.8|11
1606919820000|2020-12-02 14:37:00|387.3|386|387.3|386|387.3|386|387.3|386|76
1606919830000|2020-12-02 14:37:10|387.5||387.3||387.5||387.3||0
1606919840000|2020-12-02 14:37:20|387.5|386.3|387.8|386.5|387.8|386.5|387.5|386.3|28
1606919850000|2020-12-02 14:37:30|387.5|386.3|387.5|386.3|387.8|386.5|387.5|386.3|0
1606919860000|2020-12-02 14:37:40|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|3
1606919870000|2020-12-02 14:37:50|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|0
1606919890000|2020-12-02 14:38:10|||||||||3
1606919900000|2020-12-02 14:38:20|388|386.8|388|386.8|388|386.8|388|386.8|23
1606919910000|2020-12-02 14:38:30|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|5
1606919920000|2020-12-02 14:38:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|12
1606919940000|2020-12-02 14:39:00|387.3|386|387.5|386.3|387.5|386.3|387.3|386|1
1606919950000|2020-12-02 14:39:10|387.3|386|387.5|386|387.5|386|387.3|386|13
1606919960000|2020-12-02 14:39:20|387.3|386.3|387.5|386.3|387.5|386.3|387.3|386.3|0
1606919970000|2020-12-02 14:39:30|387.8||387.5||387.8||387.5||10
1606919980000|2020-12-02 14:39:40|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|0
1606920000000|2020-12-02 14:40:00|388|386.8|388.3|386.8|388.3|386.8|388|386.8|12
1606920010000|2020-12-02 14:40:10||387||387||387||387|0
1606920020000|2020-12-02 14:40:20|388|386.8|388.3|387|388.3|387|388|386.8|9
1606920030000|2020-12-02 14:40:30|388.5||388.5||388.5||388.3||0
1606920040000|2020-12-02 14:40:40|388.3|387.3|388.3|387|388.3|387.3|388.3|387|0
1606920050000|2020-12-02 14:40:50|388.5||388.3||388.5||388.3||0
1606920060000|2020-12-02 14:41:00||386.8||387||387||386.8|0
1606920070000|2020-12-02 14:41:10|388.5|387.3|388.8|387.5|388.8|387.5|388.5|387.3|22
1606920080000|2020-12-02 14:41:20|389|387.8|388.8|387.5|389|387.8|388.5|387.3|13
1606920100000|2020-12-02 14:41:40||387.3||387.5||387.5||387.3|2
1606920110000|2020-12-02 14:41:50||387.3||387.5||387.5||387.3|8
1606920120000|2020-12-02 14:42:00|389||388.8||389||388.8||0
1606920130000|2020-12-02 14:42:10|388.5|387.3|388.5|387.3|388.8|387.3|388.5|387.3|0
1606920140000|2020-12-02 14:42:20|388.3|387|388.3|387|388.5|387|388.3|387|8
1606920150000|2020-12-02 14:42:30|388.5||388.5||388.5||388.3||0
1606920160000|2020-12-02 14:42:40|388.3|387.3|388.5|387|388.5|387.3|388.3|387|0
1606920170000|2020-12-02 14:42:50|388.3|387.3|388.5|387|388.5|387.3|388.3|387|4
1606920180000|2020-12-02 14:43:00|388.3|387.3|388.5|387|388.5|387.3|388.3|387|0
1606920190000|2020-12-02 14:43:10|388.3|387.3|388.3|387|388.5|387.3|388.3|387|23
1606920200000|2020-12-02 14:43:20|388|386.8|388|386.8|388.3|386.8|388|386.8|1
1606920210000|2020-12-02 14:43:30|||||||||5
1606920220000|2020-12-02 14:43:40|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|2
1606920230000|2020-12-02 14:43:50|388|386.8|388|386.8|388|386.8|387.8|386.8|0
1606920250000|2020-12-02 14:44:10||386.5||386.8||386.8||386.5|0
1606920260000|2020-12-02 14:44:20||386.5||386.8||386.8||386.5|0
1606920290000|2020-12-02 14:44:50|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|33
1606920300000|2020-12-02 14:45:00|387.5|386.3|387.8|386.5|387.8|386.5|387.5|386.3|6
1606920310000|2020-12-02 14:45:10|387.5|386.3|387.5|386.3|387.8|386.5|387.5|386.3|1
1606920320000|2020-12-02 14:45:20|||||||||11
1606920330000|2020-12-02 14:45:30|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|0
1606920340000|2020-12-02 14:45:40|387.5|386.3|387.5|386.3|387.8|386.3|387.5|386.3|0
1606920350000|2020-12-02 14:45:50|387.8|386.5|387.8|386.5|387.8|386.5|387.5|386.3|0
1606920360000|2020-12-02 14:46:00||386.3||386.5||386.5||386.3|0
1606920380000|2020-12-02 14:46:20|388|386.8|388|386.5|388|386.8|387.8|386.5|2
1606920390000|2020-12-02 14:46:30|387.8|386.8|387.8|386.5|388|386.8|387.8|386.5|0
1606920400000|2020-12-02 14:46:40|388|386.8|387.8|386.5|388|386.8|387.8|386.3|97
1606920420000|2020-12-02 14:47:00|387.5|386.3|387.8|386.5|387.8|386.5|387.5|386.3|16
1606920430000|2020-12-02 14:47:10|388|386.8|388|386.8|388|386.8|388|386.5|12
1606920440000|2020-12-02 14:47:20||386.5||386.5||386.5||386.5|0
1606920450000|2020-12-02 14:47:30||386.8||386.8||386.8||386.5|1
1606920470000|2020-12-02 14:47:50|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|3
1606920480000|2020-12-02 14:48:00|388||387.8||388||387.8||1
1606920490000|2020-12-02 14:48:10|||||||||2
1606920500000|2020-12-02 14:48:20|387.5|386.3|387.5|386.3|387.8|386.5|387.5|386.3|0
1606920510000|2020-12-02 14:48:30|387.8||387.5||387.8||387.5||0
1606920520000|2020-12-02 14:48:40|387.3|386|387.5|386.3|387.5|386.3|387.3|386|0
1606920530000|2020-12-02 14:48:50||386||386.3||386.3||386|3
1606920540000|2020-12-02 14:49:00|387.8|386.5|387.8|386.5|388|386.5|387.8|386.5|3
1606920550000|2020-12-02 14:49:10|388|386.8|388|386.8|388|386.8|387.8|386.8|1
1606920560000|2020-12-02 14:49:20||386.5||386.5||386.8||386.5|10
1606920570000|2020-12-02 14:49:30||386.8||386.8||386.8||386.8|0
1606920580000|2020-12-02 14:49:40||386.5||386.5||386.5||386.5|0
1606920590000|2020-12-02 14:49:50||386.8||386.8||386.8||386.8|0
1606920610000|2020-12-02 14:50:10|388.3|387|388.3|387|388.3|387|388|387|1
1606920620000|2020-12-02 14:50:20|388|386.8|388.3|386.8|388.3|387|388|386.8|7
1606920630000|2020-12-02 14:50:30|388.5|387|388.5|387.3|388.5|387.3|388.3|387|8
1606920640000|2020-12-02 14:50:40|388.3|387|388.3|387|388.5|387|388.3|387|3
1606920650000|2020-12-02 14:50:50|388.5||388.5||388.5||388.3||2
1606920660000|2020-12-02 14:51:00|388.3|387.3|388.5|387|388.5|387.3|388.3|387|11
1606920670000|2020-12-02 14:51:10||387.3||387.3||387.3||387.3|0
1606920680000|2020-12-02 14:51:20|388.3|387|388.3|387|388.3|387.3|388.3|387|0
1606920690000|2020-12-02 14:51:30|388.5|387.3|388.5|387|388.5|387.3|388.5|387|0
1606920700000|2020-12-02 14:51:40|388.3|387.3|388.3|387|388.5|387.3|388.3|387|3
1606920710000|2020-12-02 14:51:50|||||||||1
1606920720000|2020-12-02 14:52:00|388.5|387.3|388.3|387|388.5|387.3|388.3|387|0
1606920730000|2020-12-02 14:52:10|388.5|387.3|388.5|387|388.5|387.3|388.5|387|0
1606920740000|2020-12-02 14:52:20|388.8|387.3|388.8|387.3|388.8|387.3|388.5|387.3|13
1606920750000|2020-12-02 14:52:30||387.5||387.5||387.5||387.5|1
1606920760000|2020-12-02 14:52:40|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|3
1606920770000|2020-12-02 14:52:50|388.8|387.5|388.5|387.3|388.8|387.5|388.5|387.3|4
1606920780000|2020-12-02 14:53:00|388.3|387|388.3|387|388.3|387|388.3|387|11
1606920790000|2020-12-02 14:53:10|388|386.8|388|386.8|388|386.8|388|386.8|2
1606920800000|2020-12-02 14:53:20|388.3|387|388|386.8|388.3|387|388|386.8|11
1606920810000|2020-12-02 14:53:30|388.3||388||388.3||388||10
1606920820000|2020-12-02 14:53:40|388.3|387|388.3|387|388.3|387|388.3|387|1
1606920830000|2020-12-02 14:53:50||386.8||387||387||386.8|51
1606920840000|2020-12-02 14:54:00|388|386.8|388.3|386.8|388.3|387|388|386.8|3
1606920850000|2020-12-02 14:54:10|388|387|388|386.8|388.3|387|388|386.8|8
1606920870000|2020-12-02 14:54:30|388.3|387|388.3|387|388.3|387|388.3|387|5
1606920880000|2020-12-02 14:54:40|388|386.8|388.3|387|388.3|387|388|386.8|3
1606920890000|2020-12-02 14:54:50|388|386.8|388|386.8|388|387|388|386.8|0
1606920900000|2020-12-02 14:55:00|388.3|387|388.3|387|388.3|387|388|386.8|1
1606920910000|2020-12-02 14:55:10|388|386.8|388|386.8|388.3|387|388|386.8|4
1606920920000|2020-12-02 14:55:20|388.3|387|388.3|386.8|388.3|387|388.3|386.8|0
1606920930000|2020-12-02 14:55:30|388||388||388||388||1
1606920950000|2020-12-02 14:55:50|388.3|387|388.3|387|388.5|387|388.3|387|3
1606920970000|2020-12-02 14:56:10|388|386.8|388.3|386.8|388.3|386.8|388|386.8|2
1606920980000|2020-12-02 14:56:20|388||388.3||388.3||388||0
1606920990000|2020-12-02 14:56:30|388|386.5|388|386.5|388|386.8|387.8|386.5|1
1606921000000|2020-12-02 14:56:40|387.8|386.8|388|386.8|388|386.8|387.8|386.8|0
1606921010000|2020-12-02 14:56:50|388.3|387|388|386.8|388.3|387|388|386.8|0
1606921020000|2020-12-02 14:57:00||386.5||386.8||386.8||386.5|0
1606921030000|2020-12-02 14:57:10|388.3|387|388|386.8|388.3|387|388|386.8|0
1606921040000|2020-12-02 14:57:20|388.3|386.5|388|386.8|388.3|386.8|388|386.5|2
1606921050000|2020-12-02 14:57:30|||||||||1
1606921080000|2020-12-02 14:58:00|||||||||4
1606921120000|2020-12-02 14:58:40||386.5||386.8||386.8||386.5|1
1606921140000|2020-12-02 14:59:00|388.3|387|388.3|387|388.3|387|388.3|387|1
1606921150000|2020-12-02 14:59:10|388.5||388.5||388.5||388.5||2
1606921160000|2020-12-02 14:59:20|388.3||388.3||388.5||388.3||2
1606921170000|2020-12-02 14:59:30|||||||||2
1606921180000|2020-12-02 14:59:40||386.8||387||387||386.8|0
1606921190000|2020-12-02 14:59:50|388|386.8|388|386.8|388|387|388|386.8|1
1606921200000|2020-12-02 15:00:00|388.3|387|388.5|387.3|388.5|387.3|388.3|387|0
1606921210000|2020-12-02 15:00:10|388.8|387.5|388.8|387.3|388.8|387.5|388.5|387.3|2
1606921220000|2020-12-02 15:00:20|388.5|387.5|388.5|387.3|388.8|387.5|388.5|387.3|1
1606921240000|2020-12-02 15:00:40|||||||||5
1606921250000|2020-12-02 15:00:50||387||387.3||387.3||387|4
1606921260000|2020-12-02 15:01:00|388.8||388.8||388.8||388.5||2
1606921270000|2020-12-02 15:01:10|388.5||388.5||388.5||388.5||0
1606921290000|2020-12-02 15:01:30|388.3|387|388.3|387|388.5|387.3|388.3|387|1
1606921310000|2020-12-02 15:01:50|388.5|387.3|388.5|387.3|388.5|387.3|388.3|387.3|1
1606921320000|2020-12-02 15:02:00|388.8||388.8||388.8||388.8||2
1606921330000|2020-12-02 15:02:10|388.5|387.5|388.8|387.3|388.8|387.5|388.5|387.3|0
1606921340000|2020-12-02 15:02:20|388.5|387.5|388.8|387.5|388.8|387.5|388.5|387.5|0
1606921350000|2020-12-02 15:02:30|389|387.8|389.3|387.8|389.3|387.8|389|387.8|13
1606921360000|2020-12-02 15:02:40|389|388|389|387.8|389.3|388|389|387.8|0
1606921380000|2020-12-02 15:03:00|389.3|388|389|387.8|389.3|388|389|387.8|2
1606921390000|2020-12-02 15:03:10|389.3||389.3||389.3||389.3||2
1606921400000|2020-12-02 15:03:20|389|388|389|387.8|389|388|389|387.8|0
1606921410000|2020-12-02 15:03:30|389.3|388|389.3|387.8|389.3|388|389.3|387.8|1
1606921420000|2020-12-02 15:03:40|389|388|389.3|388|389.3|388|389|388|0
1606921430000|2020-12-02 15:03:50||387.8||388||388||387.8|0
1606921450000|2020-12-02 15:04:10|||||||||1
1606921460000|2020-12-02 15:04:20|389.5||389.5||389.5||389.3||0
1606921470000|2020-12-02 15:04:30|389.3||389.3||389.3||389.3||0
1606921480000|2020-12-02 15:04:40|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606921490000|2020-12-02 15:04:50|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|14
1606921500000|2020-12-02 15:05:00|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|5
1606921510000|2020-12-02 15:05:10|390|388.3|389.5|388.3|390|388.3|389.5|388.3|11
1606921520000|2020-12-02 15:05:20|389.3|388|389.5|388.3|389.5|388.3|389.3|388|4
1606921530000|2020-12-02 15:05:30|389.3|388|389.3|388|389.3|388.3|389.3|388|1
1606921550000|2020-12-02 15:05:50|389|387.8|389.3|388|389.3|388|389|387.8|6
1606921560000|2020-12-02 15:06:00|389|387.8|389|387.8|389.3|387.8|389|387.8|2
1606921570000|2020-12-02 15:06:10|389.3||389||389.3||389||1
1606921580000|2020-12-02 15:06:20|389.3||389||389.3||389||59
1606921600000|2020-12-02 15:06:40|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|5
1606921610000|2020-12-02 15:06:50|389||388.8||389||388.8||3
1606921620000|2020-12-02 15:07:00|388.5|387.3|388.5|387|388.5|387.5|388.5|387|15
1606921630000|2020-12-02 15:07:10|388.3|386.8|388.5|387|388.5|387|388.3|386.8|0
1606921640000|2020-12-02 15:07:20|388.3||388.3||388.3||388.3||0
1606921650000|2020-12-02 15:07:30|388.5|387.3|388.8|387.5|388.8|387.5|388.5|387.3|1
1606921660000|2020-12-02 15:07:40|388.5|387.3|388.5|387.3|388.8|387.5|388.5|387.3|8
1606921670000|2020-12-02 15:07:50||387||387||387||387|1
1606921680000|2020-12-02 15:08:00||387.3||387.3||387.3||387.3|1
1606921690000|2020-12-02 15:08:10|388.3|387|388.3|387|388.3|387.3|388.3|387|0
1606921700000|2020-12-02 15:08:20|388|386.8|388|386.8|388|387|388|386.8|8
1606921710000|2020-12-02 15:08:30|387.8|386.5|388|386.8|388|386.8|387.8|386.5|10
1606921720000|2020-12-02 15:08:40|388.3|387|388.3|387|388.3|387|388|387|0
1606921730000|2020-12-02 15:08:50|388|386.8|388|386.8|388|386.8|388|386.8|4
1606921740000|2020-12-02 15:09:00|388.3|387|388.5|387|388.5|387.3|388.3|387|5
1606921750000|2020-12-02 15:09:10|388.3|387.3|388.5|387.3|388.5|387.3|388.3|387.3|1
1606921760000|2020-12-02 15:09:20||387||387||387.3||387|1
1606921770000|2020-12-02 15:09:30|388.3|386.8|388|386.8|388.3|386.8|388|386.8|0
1606921780000|2020-12-02 15:09:40|388.3|387|388.3|386.8|388.3|387|388.3|386.8|1
1606921790000|2020-12-02 15:09:50||387||386.8||387||386.8|19
1606921800000|2020-12-02 15:10:00|388.5|387|388.3|387|388.5|387|388.3|386.8|0
1606921820000|2020-12-02 15:10:20|||||||||5
1606921830000|2020-12-02 15:10:30||386.8||386.8||387||386.8|3
1606921840000|2020-12-02 15:10:40|388|386.5|387.8|386.5|388|386.5|387.8|386.5|0
1606921880000|2020-12-02 15:11:20|||||||||3
1606921890000|2020-12-02 15:11:30|388||387.8||388||387.8||5
1606921900000|2020-12-02 15:11:40|388|386.8|387.8|386.5|388|386.8|387.8|386.5|0
1606921910000|2020-12-02 15:11:50|388|386.8|387.8|386.5|388|386.8|387.8|386.5|1
1606921920000|2020-12-02 15:12:00|388||387.8||388||387.8||0
1606921930000|2020-12-02 15:12:10||386.3||386.5||386.5||386.3|0
1606921940000|2020-12-02 15:12:20|388||387.8||388||387.8||2
1606921960000|2020-12-02 15:12:40|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|4
1606921970000|2020-12-02 15:12:50|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|1
1606921980000|2020-12-02 15:13:00|387.8|386|387.5|386|387.8|386|387.5|386|50
1606921990000|2020-12-02 15:13:10||386.3||386.3||386.3||386|1
1606922000000|2020-12-02 15:13:20|387.3|386|387.5|386|387.5|386.3|387.3|386|2
1606922010000|2020-12-02 15:13:30|387.3|386.3|387.5|386|387.5|386.3|387.3|386|0
1606922020000|2020-12-02 15:13:40|387.3||387.3||387.5||387.3||1
1606922030000|2020-12-02 15:13:50|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|1
1606922040000|2020-12-02 15:14:00|||||||||1
1606922050000|2020-12-02 15:14:10|||||||||1
1606922070000|2020-12-02 15:14:30|387.8||387.5||387.8||387.5||1
1606922080000|2020-12-02 15:14:40|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|2
1606922090000|2020-12-02 15:14:50|387.5|386.3|387.5|386.3|387.8|386.5|387.5|386.3|9
1606922100000|2020-12-02 15:15:00|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|1
1606922110000|2020-12-02 15:15:10|388|386.8|388|386.8|388|386.8|387.8|386.8|0
1606922120000|2020-12-02 15:15:20|388.3|387|388.3|387|388.3|387|388|387|0
1606922130000|2020-12-02 15:15:30|||||||||1
1606922140000|2020-12-02 15:15:40||386.8||387||387||386.8|0
1606922160000|2020-12-02 15:16:00|||||||||1
1606922190000|2020-12-02 15:16:30|388|386.8|388|386.8|388|386.8|388|386.8|1
1606922200000|2020-12-02 15:16:40|388.3||388||388.3||388||0
1606922210000|2020-12-02 15:16:50|388.3||388.3||388.3||388.3||0
1606922220000|2020-12-02 15:17:00||387||387||387||386.8|3
1606922230000|2020-12-02 15:17:10||386.8||386.8||387||386.8|0
1606922240000|2020-12-02 15:17:20|388|387|388.3|386.8|388.3|387|388|386.8|6
1606922250000|2020-12-02 15:17:30||387||386.8||387||386.8|10
1606922260000|2020-12-02 15:17:40|388||388||388||388||0
1606922270000|2020-12-02 15:17:50|387.8|386.5|388|386.8|388|386.8|387.8|386.5|0
1606922290000|2020-12-02 15:18:10|387.8|386.5|388|386.8|388|386.8|387.8|386.5|0
1606922300000|2020-12-02 15:18:20|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|5
1606922310000|2020-12-02 15:18:30|388|386.8|388|386.8|388|386.8|388|386.8|1
1606922330000|2020-12-02 15:18:50|||||||||1
1606922340000|2020-12-02 15:19:00|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|0
1606922360000|2020-12-02 15:19:20|388|386.8|388|386.8|388|386.8|388|386.5|5
1606922370000|2020-12-02 15:19:30|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|1
1606922390000|2020-12-02 15:19:50|388||387.8||388||387.8||0
1606922420000|2020-12-02 15:20:20|||||||||2
1606922430000|2020-12-02 15:20:30|||||||||2
1606922440000|2020-12-02 15:20:40|388|386.8|388|386.8|388|386.8|388|386.5|9
1606922450000|2020-12-02 15:20:50|||||||||4
1606922460000|2020-12-02 15:21:00|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|17
1606922470000|2020-12-02 15:21:10|||||||||5
1606922480000|2020-12-02 15:21:20|||||||||1
1606922500000|2020-12-02 15:21:40|||||||||1
1606922510000|2020-12-02 15:21:50|388||388||388||388||2
1606922520000|2020-12-02 15:22:00||386.8||386.5||386.8||386.5|1
1606922530000|2020-12-02 15:22:10||386.8||386.8||386.8||386.8|0
1606922540000|2020-12-02 15:22:20|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|2
1606922550000|2020-12-02 15:22:30|388|386.3|387.8|386.3|388|386.5|387.5|386.3|8
1606922560000|2020-12-02 15:22:40||386.5||386.5||386.5||386.5|0
1606922590000|2020-12-02 15:23:10|||||||||1
1606922600000|2020-12-02 15:23:20|||||||||1
1606922630000|2020-12-02 15:23:50|387.5|386.3|387.8|386.5|387.8|386.5|387.5|386.3|41
1606922640000|2020-12-02 15:24:00|387.5|386.3|387.8|386.5|387.8|386.5|387.5|386.3|2
1606922650000|2020-12-02 15:24:10|387.5|386.3|387.8|386.5|387.8|386.5|387.5|386.3|2
1606922660000|2020-12-02 15:24:20|||||||||1
1606922670000|2020-12-02 15:24:30|||||||||2
1606922690000|2020-12-02 15:24:50|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|13
1606922700000|2020-12-02 15:25:00|387.8|386.5|387.8|386.5|387.8|386.5|387.5|386.5|9
1606922710000|2020-12-02 15:25:10|387.5|386.3|387.5|386.3|387.8|386.3|387.5|386.3|1
1606922730000|2020-12-02 15:25:30|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|8
1606922740000|2020-12-02 15:25:40|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|0
1606922760000|2020-12-02 15:26:00|||||||||9
1606922800000|2020-12-02 15:26:40|||||||||5
1606922810000|2020-12-02 15:26:50|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|12
1606922820000|2020-12-02 15:27:00|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|5
1606922830000|2020-12-02 15:27:10|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|11
1606922840000|2020-12-02 15:27:20|388|386.8|388|386.8|388|386.8|388|386.8|6
1606922850000|2020-12-02 15:27:30|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.5|0
1606922860000|2020-12-02 15:27:40|388||388||388||388||0
1606922880000|2020-12-02 15:28:00|387.8||388||388||387.8||0
1606922890000|2020-12-02 15:28:10|387.8||388||388||387.8||0
1606922900000|2020-12-02 15:28:20|387.8||388||388||387.8||1
1606922910000|2020-12-02 15:28:30||386.8||386.5||386.8||386.5|6
1606922930000|2020-12-02 15:28:50|||||||||12
1606922940000|2020-12-02 15:29:00|387.8||388||388||387.8||12
1606922960000|2020-12-02 15:29:20|388.3|386.8|388|386.8|388.3|386.8|388|386.8|8
1606922970000|2020-12-02 15:29:30|388.3||388.3||388.3||388.3||0
1606922990000|2020-12-02 15:29:50|388.5|387|388.5|387|388.5|387|388.5|387|0
1606923000000|2020-12-02 15:30:00|388.3||388.5||388.8||388.3||5
1606923010000|2020-12-02 15:30:10|388.3|386.8|388.3|386.8|388.3|386.8|387.8|386.5|18
1606923020000|2020-12-02 15:30:20|387.8|386.5|388|386.8|388.3|386.8|387.8|386.5|41
1606923030000|2020-12-02 15:30:30|387.8|386.5|387.8|386.5|388|386.5|387.5|386|54
1606923040000|2020-12-02 15:30:40|388|386.8|388|386.8|388|386.8|388|386.8|4
1606923050000|2020-12-02 15:30:50|388.3|387|388.5|387.3|388.5|387.3|388.3|387|19
1606923060000|2020-12-02 15:31:00|388.3|387|388.5|387|388.5|387|388.3|386.8|3
1606923070000|2020-12-02 15:31:10|388.8|387.3|388.5|387.3|388.8|387.5|388.5|387|19
1606923080000|2020-12-02 15:31:20|388.3|387|388.5|387|388.5|387|388.3|387|10
1606923090000|2020-12-02 15:31:30|388.3|387.3|388|386.8|388.5|387.3|388|386.8|6
1606923100000|2020-12-02 15:31:40|388.3|387|388.3|386.8|388.3|387|388|386.8|9
1606923110000|2020-12-02 15:31:50|388|387|388|386.8|388.3|387|388|386.8|21
1606923120000|2020-12-02 15:32:00|387.8|386.5|387.8|386.3|387.8|386.8|387.5|386.3|165
1606923130000|2020-12-02 15:32:10|387.5|386.5|387.5|386.3|387.8|386.5|387.5|386|18
1606923140000|2020-12-02 15:32:20|387.8||387.5||387.8||387.5||1
1606923150000|2020-12-02 15:32:30|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|2
1606923160000|2020-12-02 15:32:40|387.8|386.5|387.8|386.5|387.8|386.5|387.5|386.3|27
1606923170000|2020-12-02 15:32:50|||||||||22
1606923180000|2020-12-02 15:33:00|388|386.8|387.8|386.5|388|386.8|387.8|386.5|18
1606923190000|2020-12-02 15:33:10|387.5|386.3|387.5|386.3|387.5|386.5|387.5|386.3|66
1606923200000|2020-12-02 15:33:20|387.8|386.5|387.8|386.5|387.8|386.5|387.8|386.3|4
1606923210000|2020-12-02 15:33:30|387.5|386.3|387.5|386.3|387.5|386.3|387.5|386.3|4
1606923220000|2020-12-02 15:33:40|387.8|386.5|387.5|386.3|387.8|386.5|387.5|386.3|2
1606923230000|2020-12-02 15:33:50|387.8|386.5|387.8|386.5|387.8|386.5|387.5|386.5|16
1606923240000|2020-12-02 15:34:00|388||387.8||388||387.8||0
1606923250000|2020-12-02 15:34:10|387.5|386.3|387.5|386.3|387.8|386.3|387.5|386.3|0
1606923260000|2020-12-02 15:34:20|387.8|386|387.5|386|387.8|386|387.3|386|5
1606923270000|2020-12-02 15:34:30|387.3|386.3|387.5|386.3|387.5|386.3|387.3|386|1
1606923280000|2020-12-02 15:34:40|387.8|386|387.8|386.3|387.8|386.3|387.5|386|0
1606923290000|2020-12-02 15:34:50|387.5||387.5||387.8||387.5||0
1606923300000|2020-12-02 15:35:00|387.8|386.5|388|386.5|388|386.5|387.8|386.3|31
1606923310000|2020-12-02 15:35:10|387.8|386.8|388|386.8|388.3|386.8|387.8|386.5|35
1606923320000|2020-12-02 15:35:20|388.3|387|388.5|387.3|388.5|387.3|388|387|0
1606923330000|2020-12-02 15:35:30|388.8|387.5|388.8|387.5|388.8|387.5|388.8|387.5|8
1606923340000|2020-12-02 15:35:40|389||388.8||389||388.8||0
1606923350000|2020-12-02 15:35:50|389|387.8|389|387.8|389|387.8|389|387.8|21
1606923360000|2020-12-02 15:36:00|388.8|387.5|388.8|387.5|389|387.8|388.8|387.5|2
1606923370000|2020-12-02 15:36:10|389|387.8|389|387.5|389|387.8|389|387.5|6
1606923380000|2020-12-02 15:36:20|388.8|387.8|388.8|387.5|389|387.8|388.8|387.5|2
1606923390000|2020-12-02 15:36:30|388.5|387.3|388.5|387.3|388.8|387.5|388.5|387.3|1
1606923400000|2020-12-02 15:36:40||387||387.3||387.3||387|0
1606923410000|2020-12-02 15:36:50|388.8||388.8||388.8||388.5||25
1606923420000|2020-12-02 15:37:00|388.5|387.5|388.8|387.3|388.8|387.5|388.5|387.3|0
1606923430000|2020-12-02 15:37:10|388.5|387|388.5|387|388.5|387|388.5|387|36
1606923440000|2020-12-02 15:37:20|388.3|387.3|388.3|387|388.3|387.3|388.3|387|1
1606923450000|2020-12-02 15:37:30|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387|0
1606923460000|2020-12-02 15:37:40|388.3|387|388.3|387|388.5|387.3|388.3|387|41
1606923470000|2020-12-02 15:37:50|388|386.8|388|386.8|388|386.8|388|386.8|0
1606923480000|2020-12-02 15:38:00|388.3|387|388|386.8|388.3|387|388|386.8|1
1606923490000|2020-12-02 15:38:10|387.8|386.5|387.8|386.3|388|386.5|387.5|386.3|12
1606923500000|2020-12-02 15:38:20|387.5|386.5|387.8|386.3|387.8|386.5|387.5|386.3|56
1606923510000|2020-12-02 15:38:30|388|386.5|387.8|386.5|388|386.8|387.8|386.5|7
1606923520000|2020-12-02 15:38:40|388||388||388||388||20
1606923530000|2020-12-02 15:38:50|387.8|386.3|387.5|386.3|387.8|386.5|387.5|386.3|2
1606923540000|2020-12-02 15:39:00|387.8||387.5||387.8||387.5||7
1606923550000|2020-12-02 15:39:10|||||||||4
1606923560000|2020-12-02 15:39:20|387.8|386.5|387.8|386.5|387.8|386.5|387.5|386.5|0
1606923570000|2020-12-02 15:39:30|388|386.8|388|386.8|388|386.8|387.8|386.5|25
1606923580000|2020-12-02 15:39:40|388.3|387|388.3|387|388.3|387|388.3|387|9
1606923590000|2020-12-02 15:39:50|388|386.8|388.3|387|388.3|387|388|386.8|2
1606923600000|2020-12-02 15:40:00|388|386.8|388.3|387|388.5|387|388|386.8|15
1606923610000|2020-12-02 15:40:10|||||||||1
1606923620000|2020-12-02 15:40:20|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|0
1606923640000|2020-12-02 15:40:40|388.3|387|388.5|387|388.5|387|388.3|387|8
1606923650000|2020-12-02 15:40:50|388.3|387.3|388.8|387.5|388.8|387.5|388.3|387.3|4
1606923660000|2020-12-02 15:41:00|389|387.3|388.8|387.3|389|387.3|388.8|387.3|17
1606923670000|2020-12-02 15:41:10||387.5||387.5||387.5||387.5|0
1606923680000|2020-12-02 15:41:20|389||388.8||389||388.8||5
1606923690000|2020-12-02 15:41:30|389|387.8|389.5|388.3|389.5|388.3|388.8|387.8|54
1606923700000|2020-12-02 15:41:40|389.3|388|389.5|388.3|389.5|388.3|389.3|388|9
1606923710000|2020-12-02 15:41:50|389.3|388|389.3|387.8|389.3|388.3|389.3|387.8|13
1606923720000|2020-12-02 15:42:00|389.5|388|389.3|388|389.5|388|389.3|388|9
1606923730000|2020-12-02 15:42:10|389.5|388.3|389.5|388|389.5|388.3|389.5|388|25
1606923740000|2020-12-02 15:42:20|389.8|388.3|389.8|388.3|389.8|388.5|389.5|388|10
1606923750000|2020-12-02 15:42:30|389.5|388.5|389.3|388|389.8|388.5|389.3|388|25
1606923760000|2020-12-02 15:42:40|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388|4
1606923770000|2020-12-02 15:42:50||388||388||388.3||388|0
1606923780000|2020-12-02 15:43:00||388.3||388.3||388.3||388|1
1606923790000|2020-12-02 15:43:10|389.3|388|389.3|388|389.3|388.3|389.3|388|1
1606923800000|2020-12-02 15:43:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388|0
1606923810000|2020-12-02 15:43:30|389.8|388.5|389.8|388.5|389.8|388.5|389.5|388.3|4
1606923820000|2020-12-02 15:43:40|390|388.8|390|388.8|390.3|388.8|390|388.8|30
1606923830000|2020-12-02 15:43:50|389.8|388.5|389.8|388.5|389.8|388.8|389.8|388.5|7
1606923840000|2020-12-02 15:44:00|390||390||390||389.8||0
1606923850000|2020-12-02 15:44:10|390.3|388.8|390.3|388.8|390.3|389|390|388.8|2
1606923860000|2020-12-02 15:44:20|390||390||390.3||390||32
1606923870000|2020-12-02 15:44:30|390.3|389|390.5|389|390.5|389|390.3|389|2
1606923880000|2020-12-02 15:44:40|390.3|389.3|390.5|389.3|390.5|389.3|390.3|389|0
1606923890000|2020-12-02 15:44:50|390.3|389|390.3|389|390.3|389|390.3|389|1
1606923900000|2020-12-02 15:45:00|390.5|388.8|390.3|389|390.5|389.3|390.3|388.8|1
1606923910000|2020-12-02 15:45:10|390|388.8|390.3|389|390.3|389|390|388.8|2
1606923920000|2020-12-02 15:45:20|390.5|388.8|390|388.8|390.5|389|390|388.8|2
1606923940000|2020-12-02 15:45:40|389.8|388.5|389.8|388.5|390|388.5|389.8|388.5|1
1606923950000|2020-12-02 15:45:50|390|388.8|390.3|389|390.5|389.3|389.8|388.5|6
1606923960000|2020-12-02 15:46:00|390.5|388.8|389.8|388.5|390.5|388.8|389.8|388.5|3
1606923970000|2020-12-02 15:46:10|389.5|388.3|389.5|388.3|389.8|388.5|389.5|388.3|6
1606923980000|2020-12-02 15:46:20|389.8||389.5||389.8||389.5||0
1606923990000|2020-12-02 15:46:30|389.8||389.5||389.8||389.5||0
1606924000000|2020-12-02 15:46:40|389.8|388.5|390|388.8|390|388.8|389.8|388.5|2
1606924010000|2020-12-02 15:46:50|389.8|388.5|389.8|388.3|390|388.8|389.5|388.3|17
1606924020000|2020-12-02 15:47:00|390|388.5|389.8|388.5|390|388.8|389.8|388.5|0
1606924030000|2020-12-02 15:47:10|390|388.8|389.8|388.5|390|388.8|389.8|388.5|0
1606924040000|2020-12-02 15:47:20|390||389.8||390||389.8||1
1606924050000|2020-12-02 15:47:30|390|388.8|390|388.5|390|388.8|390|388.5|1
1606924060000|2020-12-02 15:47:40|389.8|388.3|389.5|388.3|389.8|388.3|389.5|388.3|2
1606924080000|2020-12-02 15:48:00|389.8||389.5||389.8||389.5||0
1606924090000|2020-12-02 15:48:10|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606924100000|2020-12-02 15:48:20|390|388.8|390|388.8|390|388.8|390|388.5|3
1606924110000|2020-12-02 15:48:30|389.8|388.5|389.8|388.5|389.8|388.8|389.8|388.5|11
1606924120000|2020-12-02 15:48:40|389.3|388|389.5|388|389.5|388|389.3|388|126
1606924130000|2020-12-02 15:48:50|389.8|388.3|389.8|388.5|389.8|388.5|389.8|388.3|0
1606924140000|2020-12-02 15:49:00|390|388.8|390|388.5|390|388.8|390|388.5|1
1606924150000|2020-12-02 15:49:10|389.8|388.8|389.8|388.5|390|388.8|389.8|388.5|2
1606924160000|2020-12-02 15:49:20|390||390||390||389.8||3
1606924170000|2020-12-02 15:49:30|389.8|388.8|389.8|388.5|390|388.8|389.8|388.5|0
1606924180000|2020-12-02 15:49:40|390|388.8|389.8|388.5|390|388.8|389.8|388.5|0
1606924190000|2020-12-02 15:49:50|389.5|388.3|389.5|388.3|389.8|388.3|389.5|388.3|11
1606924200000|2020-12-02 15:50:00|389.8|388.5|389.8|388.5|390|388.8|389.8|388.5|1
1606924210000|2020-12-02 15:50:10|389.5|388.3|389.5|388.3|389.8|388.5|389.5|388.3|4
1606924220000|2020-12-02 15:50:20|389.8|388.5|389.5|388.3|389.8|388.5|389.5|388.3|42
1606924230000|2020-12-02 15:50:30|389.8|388.5|389.5|388.3|389.8|388.5|389.5|388.3|0
1606924250000|2020-12-02 15:50:50|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|5
1606924260000|2020-12-02 15:51:00|390|388.3|389.8|388.5|390|388.5|389.8|388.3|12
1606924270000|2020-12-02 15:51:10|||||||||19
1606924280000|2020-12-02 15:51:20|390|388.8|389.8|388.5|390|388.8|389.8|388.5|1
1606924300000|2020-12-02 15:51:40|||||||||1
1606924310000|2020-12-02 15:51:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606924320000|2020-12-02 15:52:00|389.8||389.5||389.8||389.5||0
1606924330000|2020-12-02 15:52:10|389.8|388.5|390|388.8|390|388.8|389.8|388.5|0
1606924340000|2020-12-02 15:52:20|389.8|388.5|390|388.5|390|388.8|389.8|388.5|0
1606924350000|2020-12-02 15:52:30|389.8|388.8|389.8|388.5|389.8|388.8|389.8|388.5|1
1606924360000|2020-12-02 15:52:40|389.5|388.3|389.5|388.3|389.8|388.5|389.5|388.3|0
1606924380000|2020-12-02 15:53:00|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|8
1606924390000|2020-12-02 15:53:10|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|2
1606924400000|2020-12-02 15:53:20|389.5|388.3|389.8|388.3|389.8|388.5|389.5|388.3|0
1606924410000|2020-12-02 15:53:30||388.5||388.5||388.5||388.5|0
1606924420000|2020-12-02 15:53:40|389.5|388.3|389.5|388.3|389.5|388.5|389.5|388.3|0
1606924430000|2020-12-02 15:53:50||388||388.3||388.3||388|1
1606924450000|2020-12-02 15:54:10||388||388.3||388.3||388|0
1606924470000|2020-12-02 15:54:30|389.8||389.8||389.8||389.8||4
1606924480000|2020-12-02 15:54:40|389.5|388|389.3|388|389.5|388|389.3|388|40
1606924490000|2020-12-02 15:54:50|389|387.8|389|387.8|389|387.8|389|387.8|1
1606924500000|2020-12-02 15:55:00|389.3|388|389.5|388.3|389.5|388.3|389.3|388|47
1606924510000|2020-12-02 15:55:10||388||388.3||388.3||388|7
1606924520000|2020-12-02 15:55:20|||||||||6
1606924530000|2020-12-02 15:55:30|||||||||24
1606924540000|2020-12-02 15:55:40||388||388||388||388|38
1606924550000|2020-12-02 15:55:50||388.3||388||388.3||388|1
1606924560000|2020-12-02 15:56:00||388.3||388.3||388.3||388.3|3
1606924580000|2020-12-02 15:56:20|389.8|388.5|390|388.5|390|388.5|389.5|388.5|7
1606924590000|2020-12-02 15:56:30|389.8|388.8|389.8|388.3|390|388.8|389.8|388.3|0
1606924600000|2020-12-02 15:56:40|390|388.5|390|388.5|390|388.5|390|388.5|0
1606924610000|2020-12-02 15:56:50|389.8||389.8||390||389.8||0
1606924620000|2020-12-02 15:57:00|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388|2
1606924640000|2020-12-02 15:57:20|389.3|388|389.3|388|389.5|388|389.3|388|43
1606924650000|2020-12-02 15:57:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|9
1606924660000|2020-12-02 15:57:40|389.3|388|389.3|388|389.3|388.3|389.3|388|0
1606924670000|2020-12-02 15:57:50|389|387.8|389|387.8|389|387.8|389|387.8|46
1606924680000|2020-12-02 15:58:00|388.8|387.5|388.8|387.5|389|387.8|388.8|387.5|13
1606924690000|2020-12-02 15:58:10|389|387.8|389|387.8|389|387.8|389|387.5|8
1606924700000|2020-12-02 15:58:20|388.8|387.5|389|387.8|389|387.8|388.8|387.5|5
1606924710000|2020-12-02 15:58:30|388.8|387.5|388.8|387.5|389|387.5|388.8|387.5|0
1606924720000|2020-12-02 15:58:40|||||||||9
1606924730000|2020-12-02 15:58:50|388.5|387.3|388.3|387|388.5|387.3|388.3|387|68
1606924740000|2020-12-02 15:59:00|388.5|387.3|388.5|387|388.5|387.3|388.3|387|11
1606924750000|2020-12-02 15:59:10|388.3|387.3|388.8|387.3|388.8|387.3|388.3|387|19
1606924760000|2020-12-02 15:59:20|388.5||388.5||388.5||388.5||30
1606924770000|2020-12-02 15:59:30|388.3|387|388.3|387|388.3|387|388.3|387|3
1606924780000|2020-12-02 15:59:40||386.8||387||387||386.8|0
1606924790000|2020-12-02 15:59:50|388|386.8|388|386.8|388.3|387|388|386.8|8
1606924800000|2020-12-02 16:00:00|388.3|387|388.3|387|388.3|387|388.3|386.8|12
1606924810000|2020-12-02 16:00:10|388.5|386.8|388.5|387.3|388.5|387.3|388.5|386.8|2
1606924820000|2020-12-02 16:00:20|388.3|387|388.3|387|388.5|387|388.3|387|4
1606924830000|2020-12-02 16:00:30|388.5|386.8|388.3|387|388.5|387|388.3|386.8|0
1606924840000|2020-12-02 16:00:40|||||||||1
1606924860000|2020-12-02 16:01:00|||||||||10
1606924870000|2020-12-02 16:01:10|388.5|387.3|388.5|387.3|388.5|387.3|388.5|387.3|6
1606924880000|2020-12-02 16:01:20|388.3|387|388.3|387|388.5|387|388.3|387|0
1606924890000|2020-12-02 16:01:30|388.5|387.3|388.5|387|388.5|387.3|388.3|387|3
1606924900000|2020-12-02 16:01:40||387.3||387||387.3||387|0
1606924910000|2020-12-02 16:01:50|388.3||388.3||388.3||388.3||0
1606924920000|2020-12-02 16:02:00|||||||||1
1606924940000|2020-12-02 16:02:20|388.5||388.5||388.5||388.5||10
1606924950000|2020-12-02 16:02:30|388.8|387.3|388.8|387.5|388.8|387.5|388.8|387.3|45
1606924960000|2020-12-02 16:02:40|389|387.8|389|387.8|389|387.8|389|387.8|1
1606924970000|2020-12-02 16:02:50|389.3|388|389|387.8|389.3|388|389|387.8|17
1606924980000|2020-12-02 16:03:00|389.3|388|389.3|388|389.3|388|389|388|9
1606925000000|2020-12-02 16:03:20|||||||||32
1606925010000|2020-12-02 16:03:30|||||||||3
1606925030000|2020-12-02 16:03:50|389|387.8|389|387.8|389|387.8|389|387.8|16
1606925040000|2020-12-02 16:04:00|389.3|388|389|387.8|389.3|388|389|387.8|2
1606925050000|2020-12-02 16:04:10|388.8|387.5|389|387.8|389|387.8|388.8|387.5|4
1606925060000|2020-12-02 16:04:20|389.3|388|389.3|388|389.3|388|389.3|388|2
1606925070000|2020-12-02 16:04:30|389|387.8|389|387.8|389|387.8|389|387.8|0
1606925100000|2020-12-02 16:05:00|389.3|388|389.3|388|389.5|388.3|389.3|388|20
1606925110000|2020-12-02 16:05:10|389.5||389.3||389.5||389.3||0
1606925120000|2020-12-02 16:05:20|389.5|388.3|389.5|388|389.5|388.3|389.5|388|0
1606925130000|2020-12-02 16:05:30|389.3||389.3||389.3||389.3||39
1606925140000|2020-12-02 16:05:40|||||||||15
1606925150000|2020-12-02 16:05:50|389.5||389.3||389.5||389.3||1
1606925170000|2020-12-02 16:06:10|389.5||389.3||389.5||389.3||1
1606925180000|2020-12-02 16:06:20|389.5|388.3|389.3|388|389.5|388.3|389.3|388|0
1606925190000|2020-12-02 16:06:30|||||||||1
1606925200000|2020-12-02 16:06:40|389.5||389.3||389.5||389.3||0
1606925210000|2020-12-02 16:06:50||387.8||388||388||387.8|2
1606925220000|2020-12-02 16:07:00||387.8||388||388||387.8|0
1606925230000|2020-12-02 16:07:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|3
1606925240000|2020-12-02 16:07:20|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.3|17
1606925250000|2020-12-02 16:07:30|389.5|388.3|389.5|388.3|389.5|388.5|389.5|388.3|0
1606925260000|2020-12-02 16:07:40|389.8||389.5||389.8||389.5||0
1606925280000|2020-12-02 16:08:00||388||388||388.3||388|6
1606925290000|2020-12-02 16:08:10|389.3|388.3|389|387.8|389.3|388.3|389|387.8|2
1606925300000|2020-12-02 16:08:20|389.3|388|389.3|387.8|389.3|388|389|387.8|2
1606925310000|2020-12-02 16:08:30||388||388||388||388|0
1606925320000|2020-12-02 16:08:40|389.5||389.3||389.5||389.3||1
1606925330000|2020-12-02 16:08:50|389|387.8|389|387.8|389|387.8|389|387.8|1
1606925340000|2020-12-02 16:09:00|389.3|388|389.3|388|389.3|388|389.3|388|4
1606925360000|2020-12-02 16:09:20||387.8||387.8||387.8||387.8|3
1606925370000|2020-12-02 16:09:30|389.5|388|389.5|388.3|389.5|388.3|389.5|388|35
1606925390000|2020-12-02 16:09:50|389.3|388|389.3|388|389.3|388.3|389.3|388|11
1606925400000|2020-12-02 16:10:00|389.5|388.3|389.5|388|389.5|388.3|389.5|388|17
1606925410000|2020-12-02 16:10:10|389.3||389.3||389.5||389.3||0
1606925420000|2020-12-02 16:10:20|389|387.8|389|387.8|389.3|387.8|389|387.8|0
1606925430000|2020-12-02 16:10:30|388.8|387.5|388.8|387.5|389|387.8|388.8|387.5|14
1606925440000|2020-12-02 16:10:40|389|387.8|389|387.8|389|387.8|388.8|387.8|25
1606925460000|2020-12-02 16:11:00|389.3||389||389.3||389||0
1606925470000|2020-12-02 16:11:10|389.3|388|389.3|388|389.3|388|389.3|388|1
1606925480000|2020-12-02 16:11:20|389|387.8|389|387.5|389|387.8|389|387.5|0
1606925490000|2020-12-02 16:11:30|388.8|387.8|389|387.8|389|387.8|388.8|387.8|2
1606925500000|2020-12-02 16:11:40|389.3|388|389.3|388|389.3|388|389.3|388|1
1606925520000|2020-12-02 16:12:00|||||||||11
1606925530000|2020-12-02 16:12:10|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|7
1606925540000|2020-12-02 16:12:20|389.5|388.3|389.5|388.3|389.5|388.5|389.5|388.3|2
1606925550000|2020-12-02 16:12:30|||||||||23
1606925570000|2020-12-02 16:12:50|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|9
1606925580000|2020-12-02 16:13:00|390|388.8|390|388.5|390|388.8|390|388.5|6
1606925590000|2020-12-02 16:13:10|389.8||390||390||389.8||1
1606925600000|2020-12-02 16:13:20|389.8|388.8|390|388.5|390|388.8|389.8|388.5|8
1606925610000|2020-12-02 16:13:30||388.8||388.5||388.8||388.5|0
1606925620000|2020-12-02 16:13:40||388.8||388.8||388.8||388.5|0
1606925650000|2020-12-02 16:14:10|||||||||10
1606925660000|2020-12-02 16:14:20|||||||||1
1606925700000|2020-12-02 16:15:00|390.3|389|390|388.8|390.3|389|390|388.8|23
1606925710000|2020-12-02 16:15:10|390.3|388.5|389.8|388.5|390.3|388.5|389.8|388.5|1
1606925720000|2020-12-02 16:15:20|390|388.8|390|388.8|390|388.8|390|388.8|0
1606925730000|2020-12-02 16:15:30||388.5||388.8||388.8||388.5|3
1606925740000|2020-12-02 16:15:40||388.5||388.8||388.8||388.5|0
1606925750000|2020-12-02 16:15:50|390.3|389|390.3|389|390.3|389|390|389|1
1606925760000|2020-12-02 16:16:00|||||||||1
1606925770000|2020-12-02 16:16:10||388.8||389||389||388.8|4
1606925780000|2020-12-02 16:16:20|||||||||10
1606925800000|2020-12-02 16:16:40|390.5|389.3|390.3|389|390.5|389.3|390.3|389|3
1606925810000|2020-12-02 16:16:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606925820000|2020-12-02 16:17:00|390.3|389|390.5|389.3|390.5|389.3|390.3|389|4
1606925830000|2020-12-02 16:17:10|390.3|389|390.5|389|390.5|389.3|390.3|389|2
1606925840000|2020-12-02 16:17:20|390.3|389.3|390.5|389.3|390.5|389.3|390.3|389|12
1606925850000|2020-12-02 16:17:30||389||389.3||389.3||389|1
1606925880000|2020-12-02 16:18:00|390.3|389|390.5|389|390.5|389.3|390.3|389|14
1606925890000|2020-12-02 16:18:10||389.3||389.3||389.3||389|17
1606925900000|2020-12-02 16:18:20|390.8||390.8||390.8||390.8||5
1606925910000|2020-12-02 16:18:30|390.5||390.5||390.5||390.5||0
1606925920000|2020-12-02 16:18:40|||||||||1
1606925930000|2020-12-02 16:18:50|390.3|389|390.3|389|390.3|389.3|390.3|389|2
1606925940000|2020-12-02 16:19:00|390.5|389.3|390.3|389|390.5|389.3|390.3|389|0
1606925950000|2020-12-02 16:19:10|390|388.8|390.3|389|390.3|389|390|388.8|5
1606925960000|2020-12-02 16:19:20|390|388.8|390|388.8|390.3|389|390|388.8|10
1606925970000|2020-12-02 16:19:30|390.3|389|390.3|389|390.3|389|390.3|389|1
1606925990000|2020-12-02 16:19:50|390.5||390.3||390.5||390.3||4
1606926000000|2020-12-02 16:20:00|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389|201
1606926010000|2020-12-02 16:20:10|390.3|389|390.5|389.3|390.5|389.3|390.3|389|5
1606926020000|2020-12-02 16:20:20|390.8||390.8||390.8||390.8||0
1606926030000|2020-12-02 16:20:30|390.5|389.5|390.8|389.3|390.8|389.5|390.5|389.3|0
1606926040000|2020-12-02 16:20:40||389.5||389.5||389.5||389.3|0
1606926050000|2020-12-02 16:20:50|391|389.8|391|389.8|391|389.8|391|389.8|17
1606926060000|2020-12-02 16:21:00|391.3|390|391.3|390|391.5|390.3|391.3|390|159
1606926070000|2020-12-02 16:21:10|||||||||14
1606926080000|2020-12-02 16:21:20|||||||||11
1606926090000|2020-12-02 16:21:30|||||||||3
1606926110000|2020-12-02 16:21:50||389.8||390||390||389.8|22
1606926120000|2020-12-02 16:22:00|391.5||391.3||391.5||391.3||1
1606926130000|2020-12-02 16:22:10|391.5|390.3|391.5|390|391.5|390.3|391.3|390|2
1606926140000|2020-12-02 16:22:20|391.3||391.3||391.5||391.3||103
1606926150000|2020-12-02 16:22:30|391.5||391.3||391.5||391.3||1
1606926160000|2020-12-02 16:22:40|391.5|390.3|391.3|390|391.5|390.3|391.3|390|10
1606926170000|2020-12-02 16:22:50|391.5|390.3|391.3|390|391.5|390.3|391.3|390|4
1606926180000|2020-12-02 16:23:00|391.5||391.3||391.5||391.3||6
1606926190000|2020-12-02 16:23:10|391|389.8|391.3|390|391.3|390|391|389.8|27
1606926200000|2020-12-02 16:23:20|391|389.8|390.8|389.5|391.3|389.8|390.8|389.5|16
1606926210000|2020-12-02 16:23:30|391|389.8|390.8|389.5|391|389.8|390.8|389.5|61
1606926220000|2020-12-02 16:23:40|||||||||1
1606926230000|2020-12-02 16:23:50|390.5|389.3|390.5|389.3|390.8|389.3|390.5|389.3|15
1606926240000|2020-12-02 16:24:00|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|2
1606926250000|2020-12-02 16:24:10|390.8|389.5|390.8|389.5|390.8|389.5|390.5|389.3|52
1606926260000|2020-12-02 16:24:20||389.3||389.5||389.5||389.3|3
1606926270000|2020-12-02 16:24:30|390.5|389.3|390.5|389.3|390.8|389.3|390.5|389.3|0
1606926280000|2020-12-02 16:24:40|390.8||390.5||390.8||390.5||0
1606926290000|2020-12-02 16:24:50|390.3|389|390.3|389|390.3|389|390.3|389|5
1606926300000|2020-12-02 16:25:00|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389.3|2
1606926310000|2020-12-02 16:25:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|65
1606926320000|2020-12-02 16:25:20|391|389.8|391|389.5|391|389.8|391|389.5|7
1606926330000|2020-12-02 16:25:30||389.8||389.8||389.8||389.5|1
1606926340000|2020-12-02 16:25:40|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|1
1606926350000|2020-12-02 16:25:50|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|2
1606926360000|2020-12-02 16:26:00||389.5||389.5||389.5||389.3|14
1606926370000|2020-12-02 16:26:10|391||390.8||391||390.8||0
1606926380000|2020-12-02 16:26:20|391|389.8|391|389.8|391|389.8|390.8|389.5|0
1606926390000|2020-12-02 16:26:30|390.8|389.5|390.5|389.3|390.8|389.8|390.5|389.3|14
1606926400000|2020-12-02 16:26:40|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389|22
1606926410000|2020-12-02 16:26:50|390.8||390.5||390.8||390.5||2
1606926420000|2020-12-02 16:27:00|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|0
1606926430000|2020-12-02 16:27:10|||||||||2
1606926440000|2020-12-02 16:27:20|390.8||390.5||390.8||390.5||54
1606926450000|2020-12-02 16:27:30|||||||||15
1606926460000|2020-12-02 16:27:40|||||||||2
1606926470000|2020-12-02 16:27:50|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|17
1606926480000|2020-12-02 16:28:00|390.8|389.5|390.8|389.5|390.8|389.5|390.5|389.5|63
1606926490000|2020-12-02 16:28:10|391|389.8|391|389.8|391|389.8|390.8|389.8|205
1606926500000|2020-12-02 16:28:20|390.8|389.5|391|389.8|391|389.8|390.8|389.5|62
1606926510000|2020-12-02 16:28:30|||||||||2
1606926520000|2020-12-02 16:28:40|||||||||1
1606926530000|2020-12-02 16:28:50|391.3||391||391.3||391||42
1606926540000|2020-12-02 16:29:00|391.3|390|391.3|390|391.3|390|391.3|390|1634
1606926550000|2020-12-02 16:29:10|||||||||46
1606926560000|2020-12-02 16:29:20|||||||||10
1606926580000|2020-12-02 16:29:40|||||||||54
1606926590000|2020-12-02 16:29:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|141
1606926600000|2020-12-02 16:30:00|||||||||1
1606926610000|2020-12-02 16:30:10|||||||||22
1606926620000|2020-12-02 16:30:20|391.3|390|391.5|390.3|391.5|390.3|391.3|390|68
1606926630000|2020-12-02 16:30:30||390||390.3||390.3||390|15
1606926640000|2020-12-02 16:30:40||390||390.3||390.3||390|6
1606926650000|2020-12-02 16:30:50|391.8|390.5|391.8|390.3|391.8|390.5|391.5|390.3|29
1606926660000|2020-12-02 16:31:00||390.5||390.5||390.5||390.3|86
1606926680000|2020-12-02 16:31:20|||||||||20
1606926690000|2020-12-02 16:31:30|392|390.8|392.3|391|392.3|391|392|390.8|24
1606926700000|2020-12-02 16:31:40|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|25
1606926710000|2020-12-02 16:31:50|393|391.8|392.8|391.5|393|391.8|392.8|391.5|11
1606926720000|2020-12-02 16:32:00|393|391.8|393|391.8|393.3|392|393|391.8|92
1606926730000|2020-12-02 16:32:10|393.3|392|393|391.8|393.3|392|393|391.8|7
1606926740000|2020-12-02 16:32:20|392.8|391.5|392.8|391.5|393|391.8|392.8|391.5|37
1606926750000|2020-12-02 16:32:30|393|391.3|393|391.8|393|391.8|392.8|391.3|9
1606926760000|2020-12-02 16:32:40||391.5||391.8||391.8||391.5|4
1606926770000|2020-12-02 16:32:50|392.8|391.5|392.8|391.5|393|391.8|392.8|391.5|20
1606926780000|2020-12-02 16:33:00|392.5|391.3|392.8|391.3|392.8|391.5|392.5|391.3|6
1606926790000|2020-12-02 16:33:10|392.5||392.5||392.8||392.5||9
1606926800000|2020-12-02 16:33:20|||||||||5
1606926810000|2020-12-02 16:33:30|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|12
1606926820000|2020-12-02 16:33:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|19
1606926830000|2020-12-02 16:33:50|392.8||392.5||392.8||392.5||0
1606926840000|2020-12-02 16:34:00|392.8|391.5|392.5|391.3|392.8|391.5|392.5|391.3|5
1606926850000|2020-12-02 16:34:10||391||391.3||391.3||391|9
1606926870000|2020-12-02 16:34:30|392.8||392.5||392.8||392.5||1
1606926880000|2020-12-02 16:34:40|392.8||392.5||392.8||392.5||0
1606926890000|2020-12-02 16:34:50||391||391.3||391.3||391|1
1606926910000|2020-12-02 16:35:10|||||||||21
1606926920000|2020-12-02 16:35:20|392.8|391.5|392.5|391|392.8|391.5|392.3|391|9
1606926930000|2020-12-02 16:35:30|392.3|390.8|392|390.8|392.5|390.8|392|390.8|0
1606926940000|2020-12-02 16:35:40|391.8|390.5|392|390.8|392|390.8|391.8|390.5|49
1606926950000|2020-12-02 16:35:50|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|6
1606926960000|2020-12-02 16:36:00|||||||||6
1606926970000|2020-12-02 16:36:10|||||||||10
1606926980000|2020-12-02 16:36:20|392||391.8||392||391.8||2
1606926990000|2020-12-02 16:36:30|||||||||12
1606927000000|2020-12-02 16:36:40|391.5|390.3|391.8|390.3|391.8|390.5|391.5|390.3|3
1606927010000|2020-12-02 16:36:50||390.5||390.5||390.5||390.3|0
1606927020000|2020-12-02 16:37:00||390.3||390.3||390.5||390.3|0
1606927030000|2020-12-02 16:37:10|391.5||391.5||391.5||391.5||1
1606927050000|2020-12-02 16:37:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|1
1606927060000|2020-12-02 16:37:40||390.3||390.5||390.5||390.3|5
1606927080000|2020-12-02 16:38:00|392|390.8|391.8|390.5|392|390.8|391.8|390.5|3
1606927100000|2020-12-02 16:38:20|392|390.8|392|390.8|392|390.8|392|390.8|6
1606927110000|2020-12-02 16:38:30|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|2
1606927120000|2020-12-02 16:38:40|392|390.8|392|390.5|392|390.8|392|390.5|0
1606927130000|2020-12-02 16:38:50|391.8|390.8|392|390.5|392|390.8|391.8|390.5|4
1606927140000|2020-12-02 16:39:00||390.8||390.8||390.8||390.5|0
1606927150000|2020-12-02 16:39:10||390.5||390.5||390.8||390.5|0
1606927160000|2020-12-02 16:39:20|391.8|390.8|391.8|390.5|391.8|390.8|391.8|390.5|0
1606927180000|2020-12-02 16:39:40|392|390.8|392|390.8|392|390.8|392|390.8|17
1606927190000|2020-12-02 16:39:50|||||||||50
1606927200000|2020-12-02 16:40:00|392.3|391|392.3|391|392.3|391|392.3|390.8|9
1606927210000|2020-12-02 16:40:10||390.8||391||391||390.8|0
1606927220000|2020-12-02 16:40:20|392|390.8|392|390.8|392|391|392|390.8|0
1606927230000|2020-12-02 16:40:30|392.3|391|392|390.8|392.3|391|392|390.8|5
1606927240000|2020-12-02 16:40:40|392.3|391|392.3|390.8|392.3|391|392.3|390.8|0
1606927250000|2020-12-02 16:40:50||391||390.8||391||390.8|2
1606927260000|2020-12-02 16:41:00|392||392||392.3||392||0
1606927270000|2020-12-02 16:41:10|391.8|390.5|392|390.5|392|390.5|391.8|390.5|5
1606927280000|2020-12-02 16:41:20|391.8|390.8|391.8|390.5|391.8|390.8|391.8|390.5|1
1606927300000|2020-12-02 16:41:40||390.3||390.5||390.5||390.3|333
1606927310000|2020-12-02 16:41:50|392|390.8|391.8|390.5|392|390.8|391.8|390.5|5
1606927330000|2020-12-02 16:42:10|391.5|390.3|391.8|390.3|391.8|390.5|391.5|390.3|7
1606927340000|2020-12-02 16:42:20||390.5||390.3||390.5||390.3|0
1606927350000|2020-12-02 16:42:30||390.5||390.5||390.5||390.5|0
1606927360000|2020-12-02 16:42:40|||||||||1
1606927370000|2020-12-02 16:42:50|392||391.8||392||391.8||1
1606927380000|2020-12-02 16:43:00|392||391.8||392||391.8||0
1606927390000|2020-12-02 16:43:10|392||391.8||392||391.8||0
1606927400000|2020-12-02 16:43:20|392||391.8||392||391.8||0
1606927420000|2020-12-02 16:43:40|392|390.8|392|390.8|392|390.8|391.8|390.5|5
1606927430000|2020-12-02 16:43:50|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|0
1606927450000|2020-12-02 16:44:10|392|390.8|392|390.8|392|390.8|392|390.8|4
1606927460000|2020-12-02 16:44:20|391.8|390.5|392|390.8|392|390.8|391.8|390.5|33
1606927470000|2020-12-02 16:44:30|||||||||6
1606927490000|2020-12-02 16:44:50||390.5||390.5||390.5||390.5|0
1606927500000|2020-12-02 16:45:00||390.8||390.8||390.8||390.8|0
1606927510000|2020-12-02 16:45:10||390.5||390.8||390.8||390.5|0
1606927520000|2020-12-02 16:45:20|392.3|391|392.3|391|392.3|391|392.3|391|4
1606927540000|2020-12-02 16:45:40|392.5||392.5||392.5||392.3||1
1606927550000|2020-12-02 16:45:50|392.3|391.3|392.5|391|392.5|391.3|392.3|391|9
1606927560000|2020-12-02 16:46:00|392.3|391.3|392.5|391|392.5|391.3|392.3|391|0
1606927570000|2020-12-02 16:46:10||391.3||391.3||391.3||391|1
1606927600000|2020-12-02 16:46:40|392.8|391.5|392.5|391.3|392.8|391.5|392.5|391.3|129
1606927610000|2020-12-02 16:46:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|28
1606927620000|2020-12-02 16:47:00||391.3||391.5||391.5||391.3|1
1606927640000|2020-12-02 16:47:20|393|391.8|393|391.8|393|391.8|393|391.5|2
1606927650000|2020-12-02 16:47:30|393.3||393||393.3||393||29
1606927660000|2020-12-02 16:47:40|393.3||393||393.3||393||0
1606927670000|2020-12-02 16:47:50|393.3|392|393.3|392|393.3|392|393|391.8|163
1606927680000|2020-12-02 16:48:00|393.5|392.3|393.8|392.5|393.8|392.5|393.5|392|46
1606927690000|2020-12-02 16:48:10|393.5|392.3|393.8|392.5|393.8|392.5|393.5|392.3|55
1606927700000|2020-12-02 16:48:20|393.5|392.3|393.8|392.3|393.8|392.3|393.5|392.3|12
1606927710000|2020-12-02 16:48:30|393.5|392.5|393.8|392.3|393.8|392.5|393.5|392.3|6
1606927720000|2020-12-02 16:48:40||392.5||392.5||392.5||392.5|15
1606927730000|2020-12-02 16:48:50|||||||||4
1606927740000|2020-12-02 16:49:00|394||394||394||394||1
1606927750000|2020-12-02 16:49:10||392.8||392.8||392.8||392.8|0
1606927760000|2020-12-02 16:49:20|||||||||8
1606927770000|2020-12-02 16:49:30|394.5|393.3|394.3|392.8|394.5|393.3|394.3|392.8|48
1606927780000|2020-12-02 16:49:40|394|392.5|393.8|392.5|394|392.5|393.5|392.3|26
1606927790000|2020-12-02 16:49:50|393.5|392.3|393.5|392.3|393.5|392.5|393.5|392.3|1
1606927800000|2020-12-02 16:50:00|393.3|392|393|391.8|393.3|392|393|391.8|22
1606927810000|2020-12-02 16:50:10|393.3|392|393.5|392.3|393.5|392.3|393.3|392|12
1606927830000|2020-12-02 16:50:30||392||392||392||392|21
1606927840000|2020-12-02 16:50:40|393.3|392.3|393.8|392.5|393.8|392.5|393.3|392.3|2
1606927850000|2020-12-02 16:50:50||392.3||392.5||392.5||392.3|0
1606927860000|2020-12-02 16:51:00||392.3||392.5||392.5||392.3|2
1606927870000|2020-12-02 16:51:10|393.5|392.3|393.8|392.3|393.8|392.5|393.5|392.3|0
1606927880000|2020-12-02 16:51:20||392.5||392.5||392.5||392.5|1
1606927890000|2020-12-02 16:51:30|393.5|392.3|393.5|392|393.5|392.3|393.5|392|39
1606927900000|2020-12-02 16:51:40|393.3|392.3|393.5|392.3|393.8|392.5|393.3|392.3|8
1606927920000|2020-12-02 16:52:00|393.8|392|393.3|392|393.8|392|393.3|392|14
1606927930000|2020-12-02 16:52:10|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392|3
1606927940000|2020-12-02 16:52:20|393.8||393.5||393.8||393.5||2
1606927950000|2020-12-02 16:52:30|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.3|3
1606927960000|2020-12-02 16:52:40|||||||||3
1606927970000|2020-12-02 16:52:50|||||||||2
1606927980000|2020-12-02 16:53:00|394|392.8|393.8|392.5|394|392.8|393.8|392.5|5
1606927990000|2020-12-02 16:53:10|394|392.8|394|392.8|394|392.8|394|392.8|0
1606928000000|2020-12-02 16:53:20||392.5||392.8||392.8||392.5|0
1606928010000|2020-12-02 16:53:30|||||||||6
1606928020000|2020-12-02 16:53:40|393.8|392.5|394|392.5|394|392.8|393.8|392.5|1
1606928030000|2020-12-02 16:53:50|393.8|392.3|393.8|392.5|394|392.5|393.8|392.3|5
1606928040000|2020-12-02 16:54:00||392.3||392.5||392.5||392.3|0
1606928050000|2020-12-02 16:54:10||392.3||392.5||392.5||392.3|1
1606928080000|2020-12-02 16:54:40|||||||||6
1606928100000|2020-12-02 16:55:00|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392|5
1606928110000|2020-12-02 16:55:10|393.3|392|393.3|392|393.3|392|393.3|392|2
1606928130000|2020-12-02 16:55:30|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392|10
1606928140000|2020-12-02 16:55:40|393.3|392|393.3|392|393.3|392|393.3|392|2
1606928150000|2020-12-02 16:55:50|393.5||393.3||393.5||393.3||2
1606928160000|2020-12-02 16:56:00||391.8||391.8||392||391.8|30
1606928170000|2020-12-02 16:56:10||392||392||392||392|50
1606928180000|2020-12-02 16:56:20|||||||||1
1606928190000|2020-12-02 16:56:30||391.8||392||392||391.8|0
1606928210000|2020-12-02 16:56:50||391.8||392||392||391.8|1
1606928220000|2020-12-02 16:57:00|393|391.8|393|391.8|393|392|393|391.8|6
1606928230000|2020-12-02 16:57:10|393.3|392|393.3|392|393.3|392|393.3|392|40
1606928250000|2020-12-02 16:57:30|||||||||2
1606928270000|2020-12-02 16:57:50|393.5|392.3|393.3|392|393.5|392.3|393.3|392|7
1606928280000|2020-12-02 16:58:00|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|0
1606928290000|2020-12-02 16:58:10||392||392||392||392|0
1606928300000|2020-12-02 16:58:20|393.3||393.3||393.5||393.3||0
1606928310000|2020-12-02 16:58:30|||||||||2
1606928320000|2020-12-02 16:58:40||391.8||392||392||391.8|0
1606928330000|2020-12-02 16:58:50||391.8||392||392||391.8|30
1606928340000|2020-12-02 16:59:00|393|391.8|393|391.8|393|391.8|393|391.8|0
1606928350000|2020-12-02 16:59:10|393.3||393.3||393.3||393||0
1606928360000|2020-12-02 16:59:20||392||392||392||392|0
1606928370000|2020-12-02 16:59:30|||||||||2
1606928380000|2020-12-02 16:59:40|393|391.8|393|391.8|393|391.8|393|391.8|21
1606928390000|2020-12-02 16:59:50|393.3||393||393.3||393||2
1606928400000|2020-12-02 17:00:00|393.3|392|393.3|391.8|393.3|392|393|391.8|7
1606928410000|2020-12-02 17:00:10|393||393||393.3||393||0
1606928420000|2020-12-02 17:00:20|393.3|392|393.5|392|393.5|392.3|393.3|392|2
1606928430000|2020-12-02 17:00:30||392.3||392.3||392.3||392|4
1606928440000|2020-12-02 17:00:40||392||392.3||392.3||392|0
1606928450000|2020-12-02 17:00:50||392||392||392.3||392|0
1606928460000|2020-12-02 17:01:00||392.3||392.3||392.3||392.3|10
1606928470000|2020-12-02 17:01:10||392||392.3||392.3||392|1
1606928480000|2020-12-02 17:01:20||392||392.3||392.3||392|1
1606928490000|2020-12-02 17:01:30|393.8||393.5||393.8||393.5||4
1606928500000|2020-12-02 17:01:40|393.8|392.5|393.8|392.3|393.8|392.5|393.5|392.3|1
1606928510000|2020-12-02 17:01:50||392.5||392.5||392.5||392.3|0
1606928520000|2020-12-02 17:02:00|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|0
1606928530000|2020-12-02 17:02:10||392||392.3||392.3||392|1
1606928550000|2020-12-02 17:02:30|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.3|1
1606928560000|2020-12-02 17:02:40|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|13
1606928570000|2020-12-02 17:02:50|393.8|392.5|393.5|392.3|393.8|392.5|393.5|392.3|1
1606928590000|2020-12-02 17:03:10|393.3|392|393.3|392|393.5|392.3|393.3|392|13
1606928610000|2020-12-02 17:03:30|393|391.8|393.3|392|393.3|392|393|391.8|19
1606928620000|2020-12-02 17:03:40|393.5|392.3|393.5|392|393.5|392.3|393.5|392|6
1606928630000|2020-12-02 17:03:50|393.3||393.5||393.5||393.3||0
1606928640000|2020-12-02 17:04:00|393.3|392.3|393.8|392.3|393.8|392.3|393.3|392.3|0
1606928650000|2020-12-02 17:04:10|393.5|392.5|393.8|392.5|393.8|392.5|393.5|392.3|1
1606928660000|2020-12-02 17:04:20|394|392.8|394|392.8|394|392.8|394|392.8|43
1606928670000|2020-12-02 17:04:30|||||||||1
1606928680000|2020-12-02 17:04:40||392.5||392.8||392.8||392.5|4
1606928690000|2020-12-02 17:04:50||392.5||392.5||392.5||392.5|1
1606928700000|2020-12-02 17:05:00|393.8|392.8|394|392.5|394|392.8|393.8|392.5|14
1606928710000|2020-12-02 17:05:10|393.8|392.8|394.3|392.8|394.3|393|393.8|392.8|12
1606928720000|2020-12-02 17:05:20|394|393|394|392.8|394.3|393|394|392.8|18
1606928730000|2020-12-02 17:05:30|394.3|393|394|392.8|394.3|393|394|392.8|16
1606928740000|2020-12-02 17:05:40|394.3|393|394.3|392.8|394.3|393|394|392.8|6
1606928750000|2020-12-02 17:05:50|394|393|394.5|393.3|394.5|393.3|394|392.8|52
1606928760000|2020-12-02 17:06:00|394.8|393.5|395|393.8|395|393.8|394.8|393.5|158
1606928770000|2020-12-02 17:06:10|394.8|393.5|394.8|393.3|395|393.5|394.8|393.3|7
1606928780000|2020-12-02 17:06:20|394.5|393.5|394.5|393.3|394.8|393.5|394.5|393.3|3
1606928790000|2020-12-02 17:06:30|394.3|393|394.3|393|394.3|393|394.3|392.8|2
1606928800000|2020-12-02 17:06:40||392.8||393||393||392.8|8
1606928810000|2020-12-02 17:06:50|394.5||394.3||394.5||394.3||3
1606928820000|2020-12-02 17:07:00|394.5|393.3|394.5|393.3|394.8|393.3|394.5|393.3|0
1606928830000|2020-12-02 17:07:10|394.8||394.5||394.8||394.5||0
1606928840000|2020-12-02 17:07:20|394.8|393.5|394.5|393.3|394.8|393.5|394.5|393.3|0
1606928850000|2020-12-02 17:07:30||393||393||393.3||393|0
1606928860000|2020-12-02 17:07:40||393.3||393.3||393.3||393.3|0
1606928880000|2020-12-02 17:08:00|394.3|393|394.3|393|394.3|393|394.3|393|0
1606928890000|2020-12-02 17:08:10|394.5|393.3|394.3|393|394.5|393.3|394.3|393|14
1606928900000|2020-12-02 17:08:20|||||||||4
1606928920000|2020-12-02 17:08:40|||||||||10
1606928950000|2020-12-02 17:09:10|394.5||394.3||394.5||394.3||0
1606928960000|2020-12-02 17:09:20|394.5|393.3|394.5|393|394.5|393.3|394.5|393|0
1606928970000|2020-12-02 17:09:30|394.3|393.3|394.5|393.3|394.5|393.3|394.3|393.3|0
1606928980000|2020-12-02 17:09:40|394.8||394.5||394.8||394.5||4
1606928990000|2020-12-02 17:09:50|394.8|393.5|394.5|393.3|394.8|393.5|394.5|393.3|0
1606929000000|2020-12-02 17:10:00|394.8|393.5|394.8|393.5|394.8|393.5|394.5|393.3|25
1606929030000|2020-12-02 17:10:30|395|393.8|394.8|393.5|395|393.8|394.8|393.5|5
1606929040000|2020-12-02 17:10:40|395||394.8||395||394.8||1
1606929050000|2020-12-02 17:10:50|395|393.8|395|393.8|395|393.8|395|393.5|0
1606929060000|2020-12-02 17:11:00|394.5|393.5|394.5|393|394.5|393.5|394.5|393|35
1606929070000|2020-12-02 17:11:10||393.3||393.3||393.3||393.3|0
1606929110000|2020-12-02 17:11:50|||||||||1
1606929120000|2020-12-02 17:12:00|||||||||3
1606929130000|2020-12-02 17:12:10|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|0
1606929140000|2020-12-02 17:12:20|395||394.8||395||394.8||0
1606929160000|2020-12-02 17:12:40|395||394.8||395||394.8||1
1606929170000|2020-12-02 17:12:50|395|393.8|395|393.8|395|393.8|395|393.8|21
1606929180000|2020-12-02 17:13:00|||||||||8
1606929190000|2020-12-02 17:13:10|395.3|394|395.3|394|395.3|394|395.3|394|29
1606929210000|2020-12-02 17:13:30|395.5|394.3|395.3|394|395.5|394.3|395.3|394|11
1606929220000|2020-12-02 17:13:40|395.5|394.3|395.5|394.3|395.8|394.3|395.5|394.3|4
1606929230000|2020-12-02 17:13:50|395.3|394|395.5|394|395.5|394.3|395.3|394|0
1606929240000|2020-12-02 17:14:00|395.3|394.3|395.5|394.3|395.5|394.3|395|393.8|5
1606929250000|2020-12-02 17:14:10|395.3|394|395.3|394|395.5|394|395.3|394|0
1606929260000|2020-12-02 17:14:20|||||||||5
1606929270000|2020-12-02 17:14:30|395|393.8|395.3|394|395.3|394|395|393.8|3
1606929310000|2020-12-02 17:15:10|395.5||395.3||395.5||395.3||0
1606929320000|2020-12-02 17:15:20|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394|3
1606929330000|2020-12-02 17:15:30|395.3|394|395.5|394|395.5|394|395.3|394|2
1606929340000|2020-12-02 17:15:40||394.3||394.3||394.3||394.3|0
1606929350000|2020-12-02 17:15:50|395.3|394|395.3|394|395.3|394|395.3|394|5
1606929360000|2020-12-02 17:16:00|395.5|394.3|395.3|393.8|395.5|394.3|395.3|393.8|0
1606929370000|2020-12-02 17:16:10|395.5|394|395.3|394|395.5|394|395.3|394|0
1606929380000|2020-12-02 17:16:20|395.5||395.3||395.5||395.3||9
1606929390000|2020-12-02 17:16:30|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|171
1606929410000|2020-12-02 17:16:50|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|5
1606929420000|2020-12-02 17:17:00|395.5|394.3|395.5|394.3|395.5|394.5|395.5|394.3|17
1606929440000|2020-12-02 17:17:20|395.8|394.5|396|394.8|396|394.8|395.8|394.3|108
1606929450000|2020-12-02 17:17:30||394.5||394.5||394.5||394.5|10
1606929460000|2020-12-02 17:17:40||394.8||394.8||394.8||394.5|59
1606929470000|2020-12-02 17:17:50|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|7
1606929480000|2020-12-02 17:18:00|395.5|394.3|395.8|394.3|395.8|394.3|395.5|394.3|0
1606929490000|2020-12-02 17:18:10|395.5|394.5|395.5|394.3|395.8|394.5|395.5|394.3|0
1606929510000|2020-12-02 17:18:30||394||394.3||394.3||394|1
1606929530000|2020-12-02 17:18:50|395.3|394|395.3|394|395.3|394.3|395.3|394|6
1606929540000|2020-12-02 17:19:00|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|5
1606929550000|2020-12-02 17:19:10|395.3|394|395.5|394.3|395.5|394.3|395.3|394|1
1606929570000|2020-12-02 17:19:30|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|5
1606929580000|2020-12-02 17:19:40|395.5|394.3|395.5|394.3|395.8|394.5|395.5|394.3|1
1606929630000|2020-12-02 17:20:30|395.3|394|395.3|394|395.3|394|395.3|394|6
1606929640000|2020-12-02 17:20:40|||||||||9
1606929680000|2020-12-02 17:21:20||393.8||394||394||393.8|1
1606929690000|2020-12-02 17:21:30|395|393.8|395|393.5|395|393.8|394.8|393.5|51
1606929700000|2020-12-02 17:21:40|394.8||394.8||395||394.8||0
1606929710000|2020-12-02 17:21:50|395||394.8||395||394.8||1
1606929720000|2020-12-02 17:22:00|395|393.8|394.8|393.5|395|393.8|394.8|393.5|0
1606929740000|2020-12-02 17:22:20|395||394.8||395||394.8||2
1606929750000|2020-12-02 17:22:30|395|393.8|395|393.5|395|393.8|395|393.5|0
1606929760000|2020-12-02 17:22:40|395.3|393.8|395.3|393.8|395.3|393.8|395.3|393.5|2
1606929770000|2020-12-02 17:22:50|395||395||395.3||395||0
1606929780000|2020-12-02 17:23:00|395.3|394|395.3|394|395.3|394|395.3|393.8|2
1606929790000|2020-12-02 17:23:10||393.8||393.8||394||393.8|0
1606929800000|2020-12-02 17:23:20||394||394||394||393.8|0
1606929820000|2020-12-02 17:23:40||393.8||394||394||393.8|5
1606929830000|2020-12-02 17:23:50|395|393.8|395|393.8|395|394|395|393.8|0
1606929840000|2020-12-02 17:24:00|395.3|394|395.3|394|395.3|394|395.3|394|0
1606929850000|2020-12-02 17:24:10|395|393.8|395.3|394|395.3|394|395|393.8|2
1606929860000|2020-12-02 17:24:20|395|393.8|395.3|394|395.3|394|395|393.8|7
1606929890000|2020-12-02 17:24:50|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|1
1606929900000|2020-12-02 17:25:00|395.8|394|395.8|394.5|395.8|394.5|395.8|394|0
1606929910000|2020-12-02 17:25:10|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|9
1606929920000|2020-12-02 17:25:20|395.8||395.8||395.8||395.5||0
1606929930000|2020-12-02 17:25:30|395.5|394.5|395.5|394.3|395.8|394.5|395.5|394.3|3
1606929940000|2020-12-02 17:25:40|395.8|394.5|395.8|394.3|395.8|394.5|395.5|394.3|0
1606929950000|2020-12-02 17:25:50|395.5|394.5|395.8|394.5|395.8|394.5|395.5|394.3|6
1606929970000|2020-12-02 17:26:10|395.5|394.3|395.5|394.3|395.5|394.5|395.5|394.3|0
1606930020000|2020-12-02 17:27:00||394||394.3||394.3||394|0
1606930030000|2020-12-02 17:27:10|395.3|394|395.5|394|395.5|394|395.3|394|0
1606930050000|2020-12-02 17:27:30||394.3||394.3||394.3||394.3|0
1606930060000|2020-12-02 17:27:40||394||394.3||394.3||394|1
1606930070000|2020-12-02 17:27:50||394||394.3||394.3||394|0
1606930080000|2020-12-02 17:28:00|395.3|394|395.3|394|395.3|394.3|395.3|394|0
1606930090000|2020-12-02 17:28:10|395.5||395.3||395.5||395.3||0
1606930100000|2020-12-02 17:28:20||393.8||394||394||393.8|0
1606930140000|2020-12-02 17:29:00|395.5||395.5||395.5||395.5||1
1606930160000|2020-12-02 17:29:20|395.3||395.3||395.3||395.3||0
1606930170000|2020-12-02 17:29:30|395.5|394.3|395.5|394.3|395.5|394.3|395.3|394.3|0
1606930180000|2020-12-02 17:29:40|395.3|394|395.3|394|395.3|394.3|395.3|394|0
1606930190000|2020-12-02 17:29:50||393.8||393.8||393.8||393.8|2
1606930200000|2020-12-02 17:30:00||394||394||394||393.8|0
1606930210000|2020-12-02 17:30:10|||||||||2
1606930220000|2020-12-02 17:30:20|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394|0
1606930230000|2020-12-02 17:30:30|395.8||395.8||395.8||395.8||0
1606930240000|2020-12-02 17:30:40|395.5|394.5|395.8|394.3|395.8|394.5|395.5|394.3|0
1606930260000|2020-12-02 17:31:00||394.5||394.5||394.5||394.5|0
1606930270000|2020-12-02 17:31:10|395.5|394.3|395.5|394.3|395.5|394.5|395.5|394.3|0
1606930290000|2020-12-02 17:31:30|||||||||2
1606930300000|2020-12-02 17:31:40|||||||||1
1606930320000|2020-12-02 17:32:00|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|4
1606930340000|2020-12-02 17:32:20||394.3||394.5||394.5||394.3|0
1606930350000|2020-12-02 17:32:30||394.3||394.5||394.5||394.3|0
1606930360000|2020-12-02 17:32:40||394.3||394.3||394.5||394.3|18
1606930370000|2020-12-02 17:32:50||394.5||394.5||394.5||394.5|0
1606930390000|2020-12-02 17:33:10||394.3||394.5||394.5||394.3|0
1606930400000|2020-12-02 17:33:20||394.3||394.3||394.3||394.3|1
1606930410000|2020-12-02 17:33:30|395.5||395.8||395.8||395.5||0
1606930420000|2020-12-02 17:33:40|395.5||395.5||395.5||395.5||0
1606930450000|2020-12-02 17:34:10|395.8||395.5||395.8||395.5||0
1606930470000|2020-12-02 17:34:30||394||394.3||394.3||394|0
1606930480000|2020-12-02 17:34:40|395.3|394|395.3|393.8|395.3|394|395.3|393.8|0
1606930490000|2020-12-02 17:34:50|395|394|395.3|393.8|395.3|394|395|393.8|48
1606930500000|2020-12-02 17:35:00|395||395||395||395||10
1606930510000|2020-12-02 17:35:10|||||||||45
1606930530000|2020-12-02 17:35:30|||||||||1
1606930540000|2020-12-02 17:35:40|395.3|394|395.3|394|395.3|394|395.3|394|0
1606930550000|2020-12-02 17:35:50|395|393.8|395.3|394|395.3|394|395|393.8|4
1606930560000|2020-12-02 17:36:00|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|124
1606930570000|2020-12-02 17:36:10|||||||||75
1606930590000|2020-12-02 17:36:30|395.3|394|395.3|394|395.5|394.3|395.3|394|31
1606930600000|2020-12-02 17:36:40|395.5|394.3|395.5|394|395.5|394.3|395.5|394|3
1606930610000|2020-12-02 17:36:50||394.3||394.3||394.3||394.3|0
1606930620000|2020-12-02 17:37:00|395.3|394|395.3|394|395.3|394|395.3|394|52
1606930640000|2020-12-02 17:37:20|395.5|394.3|395.5|394.3|395.5|394.3|395.3|394.3|0
1606930650000|2020-12-02 17:37:30||394||394.3||394.3||394|0
1606930670000|2020-12-02 17:37:50|||||||||1
1606930680000|2020-12-02 17:38:00|395.8||395.8||395.8||395.5||3
1606930690000|2020-12-02 17:38:10||394.5||394.5||394.5||394.5|0
1606930700000|2020-12-02 17:38:20|395.5|394.3|395.5|394.3|395.8|394.3|395.5|394.3|0
1606930710000|2020-12-02 17:38:30|395.8|394.5|395.8|394.5|395.8|394.5|395.5|394.5|0
1606930720000|2020-12-02 17:38:40|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394|6
1606930740000|2020-12-02 17:39:00|395.8|394.5|395.5|394.3|395.8|394.5|395.5|394.3|20
1606930750000|2020-12-02 17:39:10|395.3|394|395.3|394|395.3|394|395.3|394|4
1606930760000|2020-12-02 17:39:20|395.5|394.3|395.5|394|395.5|394.3|395.5|394|0
1606930770000|2020-12-02 17:39:30|395.3|393.8|395.3|393.8|395.3|393.8|395.3|393.8|0
1606930780000|2020-12-02 17:39:40||394||393.8||394||393.8|0
1606930790000|2020-12-02 17:39:50|395|394|395|393.8|395|394|395|393.8|29
1606930800000|2020-12-02 17:40:00||393.5||393.8||393.8||393.5|28
1606930810000|2020-12-02 17:40:10|395.3|394|395.3|394|395.3|394|395.3|394|0
1606930820000|2020-12-02 17:40:20|395|393.8|395.3|393.8|395.3|394|395|393.8|0
1606930830000|2020-12-02 17:40:30||394||394||394||394|0
1606930860000|2020-12-02 17:41:00|395|393.8|395.3|393.8|395.3|393.8|395|393.8|1
1606930870000|2020-12-02 17:41:10||394||394||394||394|6
1606930890000|2020-12-02 17:41:30|395|393.8|395.3|394|395.3|394|395|393.8|1073
1606930910000|2020-12-02 17:41:50||393.8||394||394||393.8|11
1606930920000|2020-12-02 17:42:00||393.8||394||394||393.8|0
1606930930000|2020-12-02 17:42:10|||||||||256
1606930940000|2020-12-02 17:42:20|||||||||31
1606930980000|2020-12-02 17:43:00|||||||||7
1606931000000|2020-12-02 17:43:20|395|393.8|395.3|394|395.3|394|395|393.8|16
1606931020000|2020-12-02 17:43:40|395|393.8|395|393.8|395|393.8|395|393.8|0
1606931050000|2020-12-02 17:44:10|||||||||18
1606931070000|2020-12-02 17:44:30|||||||||10
1606931090000|2020-12-02 17:44:50|||||||||5
1606931100000|2020-12-02 17:45:00||393.5||393.8||393.8||393.5|126
1606931110000|2020-12-02 17:45:10|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|28
1606931120000|2020-12-02 17:45:20|||||||||11
1606931130000|2020-12-02 17:45:30|395|393.8|395.3|394|395.3|394|395|393.8|32
1606931140000|2020-12-02 17:45:40|||||||||60
1606931150000|2020-12-02 17:45:50|395|393.8|395|393.8|395|393.8|395|393.8|2
1606931160000|2020-12-02 17:46:00||393.5||393.8||393.8||393.5|1
1606931170000|2020-12-02 17:46:10|||||||||1
1606931190000|2020-12-02 17:46:30|395.3|394|395.3|393.8|395.3|394|395|393.8|5
1606931200000|2020-12-02 17:46:40|395||395||395||395||0
1606931220000|2020-12-02 17:47:00||393.5||393.8||393.8||393.5|17
1606931230000|2020-12-02 17:47:10|394.8|393.5|395|393.5|395|393.8|394.8|393.5|8
1606931240000|2020-12-02 17:47:20||393.8||393.8||393.8||393.5|0
1606931260000|2020-12-02 17:47:40|394.8|393.5|394.8|393.5|394.8|393.8|394.8|393.5|5
1606931270000|2020-12-02 17:47:50|395||394.8||395||394.8||0
1606931290000|2020-12-02 17:48:10|||||||||1
1606931300000|2020-12-02 17:48:20||393.3||393.5||393.5||393.3|0
1606931310000|2020-12-02 17:48:30|394.5|393.3|394.5|393.3|394.8|393.5|394.5|393.3|1
1606931320000|2020-12-02 17:48:40||393||393.3||393.3||393|0
1606931330000|2020-12-02 17:48:50||393||393||393||393|5
1606931340000|2020-12-02 17:49:00|394.3|393.3|394.3|393|394.5|393.3|394.3|393|3
1606931350000|2020-12-02 17:49:10|394|392.8|394|392.8|394|392.8|394|392.8|10
1606931360000|2020-12-02 17:49:20|394.3|393|394.3|393|394.3|393|394.3|393|6
1606931380000|2020-12-02 17:49:40||392.8||393||393||392.8|2
1606931390000|2020-12-02 17:49:50||392.8||392.8||393||392.8|0
1606931400000|2020-12-02 17:50:00|394|393|394|392.8|394|393|394|392.8|0
1606931410000|2020-12-02 17:50:10|393.8|392.5|393.8|392.5|394|392.5|393.8|392.5|3
1606931420000|2020-12-02 17:50:20|394||393.8||394||393.8||35
1606931440000|2020-12-02 17:50:40|394|392.8|394|392.8|394|392.8|394|392.8|0
1606931460000|2020-12-02 17:51:00|||||||||1
1606931490000|2020-12-02 17:51:30|393.8|392.5|394|392.8|394|392.8|393.8|392.5|0
1606931500000|2020-12-02 17:51:40|393.8|392.5|394|392.5|394|392.5|393.8|392.5|0
1606931510000|2020-12-02 17:51:50|393.8|392.8|393.8|392.5|394|392.8|393.8|392.5|1
1606931520000|2020-12-02 17:52:00|394||393.8||394||393.8||0
1606931530000|2020-12-02 17:52:10|394|392.8|393.8|392.5|394|392.8|393.8|392.5|0
1606931550000|2020-12-02 17:52:30|394|392.8|394|392.8|394|392.8|394|392.8|6
1606931560000|2020-12-02 17:52:40|393.8|392.5|394|392.5|394|392.8|393.8|392.5|6
1606931570000|2020-12-02 17:52:50|393.8||393.8||394||393.8||0
1606931580000|2020-12-02 17:53:00|||||||||9
1606931620000|2020-12-02 17:53:40|||||||||1
1606931660000|2020-12-02 17:54:20|||||||||1
1606931670000|2020-12-02 17:54:30|394|392.8|393.8|392.5|394|392.8|393.8|392.5|8
1606931700000|2020-12-02 17:55:00|394||393.8||394||393.8||0
1606931720000|2020-12-02 17:55:20|394|392.8|394|392.8|394|392.8|393.8|392.8|0
1606931730000|2020-12-02 17:55:30||392.5||392.5||392.8||392.5|0
1606931740000|2020-12-02 17:55:40|393.8|392.8|394|392.8|394|392.8|393.8|392.8|0
1606931750000|2020-12-02 17:55:50|||||||||1
1606931760000|2020-12-02 17:56:00|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|0
1606931780000|2020-12-02 17:56:20|||||||||314
1606931820000|2020-12-02 17:57:00|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|1
1606931830000|2020-12-02 17:57:10|393.8||393.5||393.8||393.5||0
1606931880000|2020-12-02 17:58:00|393.8||393.5||393.8||393.5||1
1606931890000|2020-12-02 17:58:10|||||||||23
1606931900000|2020-12-02 17:58:20|||||||||1
1606931920000|2020-12-02 17:58:40|||||||||54
1606931950000|2020-12-02 17:59:10|393.3|392|393.5|392.3|393.5|392.3|393.3|392|19
1606932040000|2020-12-02 18:00:40|393.3|392|393.5|392.3|393.5|392.3|393.3|392|7
1606932060000|2020-12-02 18:01:00|393.3|392|393.3|392|393.3|392|393.3|392|2
1606932070000|2020-12-02 18:01:10|393.5|392.3|393.5|392.3|393.5|392.3|393.3|392.3|4
1606932080000|2020-12-02 18:01:20|393.8||393.5||393.8||393.5||14
1606932090000|2020-12-02 18:01:30|393.8||393.8||393.8||393.8||0
1606932100000|2020-12-02 18:01:40|393.5|392.5|393.8|392.5|393.8|392.5|393.5|392.3|1
1606932120000|2020-12-02 18:02:00|||||||||2
1606932150000|2020-12-02 18:02:30|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|58
1606932170000|2020-12-02 18:02:50|393.3|392|393.3|392|393.5|392|393.3|392|4
1606932190000|2020-12-02 18:03:10|393|391.8|393|391.8|393|392|393|391.8|10
1606932200000|2020-12-02 18:03:20|392.8|391.5|393|391.8|393|391.8|392.8|391.5|12
1606932210000|2020-12-02 18:03:30|392.8|391.5|392.8|391.5|393|391.8|392.8|391.5|0
1606932220000|2020-12-02 18:03:40|393|391.8|393|391.8|393|391.8|392.8|391.8|0
1606932230000|2020-12-02 18:03:50||391.5||391.8||391.8||391.5|0
1606932240000|2020-12-02 18:04:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606932260000|2020-12-02 18:04:20|392.5|391.3|392.8|391.3|392.8|391.3|392.5|391.3|5
1606932270000|2020-12-02 18:04:30|392.5||392.5||392.8||392.5||5
1606932280000|2020-12-02 18:04:40|392.8||392.8||392.8||392.5||0
1606932290000|2020-12-02 18:04:50|392.5|391.5|392.8|391.5|392.8|391.5|392.5|391.5|2
1606932300000|2020-12-02 18:05:00|392.5|391.3|392.8|391.3|392.8|391.3|392.5|391.3|50
1606932310000|2020-12-02 18:05:10|393|391.5|393|391.8|393|391.8|393|391.5|0
1606932330000|2020-12-02 18:05:30||391.5||391.8||391.8||391.5|0
1606932350000|2020-12-02 18:05:50||391.5||391.8||391.8||391.5|4
1606932360000|2020-12-02 18:06:00||391.5||391.5||391.8||391.5|5
1606932370000|2020-12-02 18:06:10|392.8||393||393||392.8||0
1606932380000|2020-12-02 18:06:20|392.8||392.8||392.8||392.8||0
1606932410000|2020-12-02 18:06:50|393|391.8|393|391.8|393|391.8|393|391.5|0
1606932420000|2020-12-02 18:07:00||391.5||391.8||391.8||391.5|0
1606932430000|2020-12-02 18:07:10|392.8|391.5|393|391.5|393|391.5|392.8|391.5|0
1606932440000|2020-12-02 18:07:20|392.8||392.8||392.8||392.8||0
1606932460000|2020-12-02 18:07:40|393||392.8||393||392.8||0
1606932470000|2020-12-02 18:07:50|393||392.8||393||392.8||0
1606932480000|2020-12-02 18:08:00|393||392.8||393||392.8||0
1606932490000|2020-12-02 18:08:10|393||392.8||393||392.8||6
1606932500000|2020-12-02 18:08:20|393||392.8||393||392.8||0
1606932510000|2020-12-02 18:08:30|||||||||1
1606932520000|2020-12-02 18:08:40|393|391.8|393|391.8|393|391.8|393|391.8|0
1606932530000|2020-12-02 18:08:50|393.3||393.3||393.3||393.3||0
1606932540000|2020-12-02 18:09:00||392||392||392||391.8|2
1606932550000|2020-12-02 18:09:10||391.8||392||392||391.8|0
1606932560000|2020-12-02 18:09:20||391.8||392||392||391.8|0
1606932570000|2020-12-02 18:09:30|393.5||393.3||393.5||393.3||6
1606932580000|2020-12-02 18:09:40|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|4
1606932590000|2020-12-02 18:09:50|393.3|392|393.3|392|393.3|392.3|393.3|392|3
1606932610000|2020-12-02 18:10:10|393.5|392.3|393.3|392|393.5|392.3|393.3|392|0
1606932620000|2020-12-02 18:10:20|393.5|392.3|393.5|392|393.5|392.3|393.3|392|1
1606932630000|2020-12-02 18:10:30||392.3||392.3||392.3||392|2
1606932640000|2020-12-02 18:10:40||392||392.3||392.3||392|1
1606932720000|2020-12-02 18:12:00|393.8|392.5|393.5|392.3|393.8|392.5|393.5|392.3|55
1606932740000|2020-12-02 18:12:20|393.8||393.5||393.8||393.5||0
1606932760000|2020-12-02 18:12:40|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|17
1606932770000|2020-12-02 18:12:50|393.5|392.3|393.8|392.3|393.8|392.3|393.5|392.3|7
1606932780000|2020-12-02 18:13:00||392.5||392.5||392.5||392.5|2
1606932790000|2020-12-02 18:13:10|393.5|392.3|393.5|392.3|393.5|392.5|393.5|392.3|42
1606932820000|2020-12-02 18:13:40|||||||||44
1606932860000|2020-12-02 18:14:20|393.8|392.5|393.5|392.3|393.8|392.5|393.5|392.3|7
1606932870000|2020-12-02 18:14:30|393.8|392.5|393.8|392.3|393.8|392.5|393.8|392.3|16
1606932880000|2020-12-02 18:14:40||392.5||392.3||392.5||392.3|4
1606932890000|2020-12-02 18:14:50|393.5|392.5|393.8|392.5|393.8|392.5|393.5|392.3|1
1606932900000|2020-12-02 18:15:00|393.5|392.3|393.8|392.5|393.8|392.5|393.5|392.3|1
1606932910000|2020-12-02 18:15:10||392.3||392.5||392.5||392.3|62
1606932920000|2020-12-02 18:15:20|||||||||2
1606932940000|2020-12-02 18:15:40|394||393.8||394||393.8||13
1606932960000|2020-12-02 18:16:00|394|392.8|394|392.8|394|392.8|394|392.8|0
1606932970000|2020-12-02 18:16:10|||||||||22
1606932980000|2020-12-02 18:16:20|394.3||394.3||394.3||394.3||14
1606932990000|2020-12-02 18:16:30||393||392.8||393||392.8|0
1606933000000|2020-12-02 18:16:40||393||392.8||393||392.8|0
1606933010000|2020-12-02 18:16:50||393||392.8||393||392.8|0
1606933020000|2020-12-02 18:17:00||393||393||393||392.8|10
1606933050000|2020-12-02 18:17:30|394.5|393.3|394.5|393|394.5|393.3|394.3|393|20
1606933060000|2020-12-02 18:17:40|||||||||2
1606933070000|2020-12-02 18:17:50|394.3||394.3||394.3||394.3||0
1606933100000|2020-12-02 18:18:20|394.5||394.5||394.5||394.5||10
1606933110000|2020-12-02 18:18:30|394.3||394.3||394.3||394.3||0
1606933120000|2020-12-02 18:18:40|394.5||394.3||394.5||394.3||0
1606933130000|2020-12-02 18:18:50|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|2
1606933140000|2020-12-02 18:19:00|394.8|393.5|394.5|393.3|394.8|393.5|394.5|393.3|5
1606933160000|2020-12-02 18:19:20|394.8||394.5||394.8||394.5||0
1606933170000|2020-12-02 18:19:30|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|2
1606933180000|2020-12-02 18:19:40|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|0
1606933190000|2020-12-02 18:19:50|394.8||394.8||394.8||394.5||0
1606933200000|2020-12-02 18:20:00|394.5|393.5|394.5|393.3|394.8|393.5|394.5|393.3|2
1606933210000|2020-12-02 18:20:10|394.8|393|394.5|393|394.8|393|394.5|393|10
1606933220000|2020-12-02 18:20:20|394.8|393.3|394.8|393.3|394.8|393.3|394.8|393.3|0
1606933230000|2020-12-02 18:20:30|394.5|393.5|394.8|393.5|394.8|393.5|394.5|393.3|0
1606933240000|2020-12-02 18:20:40||393.3||393.5||393.5||393.3|0
1606933290000|2020-12-02 18:21:30|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|0
1606933300000|2020-12-02 18:21:40|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.3|1
1606933310000|2020-12-02 18:21:50|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|0
1606933320000|2020-12-02 18:22:00||393||393||393||393|0
1606933330000|2020-12-02 18:22:10|394.3||394.3||394.5||394.3||0
1606933340000|2020-12-02 18:22:20|394.5||394.5||394.5||394.5||5
1606933350000|2020-12-02 18:22:30|394.3||394.5||394.5||394.3||0
1606933360000|2020-12-02 18:22:40||393.3||393.3||393.3||393.3|0
1606933370000|2020-12-02 18:22:50||393||393||393||393|1
1606933380000|2020-12-02 18:23:00||393.3||393.3||393.3||393|0
1606933390000|2020-12-02 18:23:10||393||393.3||393.3||393|0
1606933420000|2020-12-02 18:23:40|394.3|393|394.5|393.3|394.5|393.3|394.3|393|0
1606933430000|2020-12-02 18:23:50||393||393||393||393|0
1606933440000|2020-12-02 18:24:00|394.3||394.3||394.5||394.3||2
1606933450000|2020-12-02 18:24:10|394.5||394.3||394.5||394.3||0
1606933460000|2020-12-02 18:24:20|394.5|393.3|394.3|393|394.5|393.3|394.3|393|5
1606933470000|2020-12-02 18:24:30|||||||||3
1606933480000|2020-12-02 18:24:40|||||||||9
1606933490000|2020-12-02 18:24:50|394|392.8|394|392.8|394|392.8|394|392.8|467
1606933500000|2020-12-02 18:25:00|||||||||2
1606933510000|2020-12-02 18:25:10|394.3|393|394.3|393|394.3|393|394.3|393|19
1606933530000|2020-12-02 18:25:30|394|392.8|394|392.8|394|392.8|394|392.8|5
1606933600000|2020-12-02 18:26:40|||||||||2
1606933620000|2020-12-02 18:27:00|394.3|393|394.3|393|394.3|393|394.3|393|2
1606933660000|2020-12-02 18:27:40|394.5||394.3||394.5||394.3||0
1606933730000|2020-12-02 18:28:50|394|392.8|394|392.8|394|392.8|394|392.8|9
1606933740000|2020-12-02 18:29:00|394.3|393|394.3|393|394.3|393|394.3|393|0
1606933760000|2020-12-02 18:29:20|394|392.8|394.3|393|394.3|393|394|392.8|3
1606933810000|2020-12-02 18:30:10||392.8||392.8||392.8||392.8|0
1606933830000|2020-12-02 18:30:30|394|393|394.3|393|394.3|393|394|393|5
1606933850000|2020-12-02 18:30:50||392.8||392.8||392.8||392.8|1
1606933860000|2020-12-02 18:31:00||393||393||393||393|0
1606933900000|2020-12-02 18:31:40||392.8||392.8||393||392.8|0
1606933910000|2020-12-02 18:31:50|394||394.3||394.3||394||0
1606933920000|2020-12-02 18:32:00|394||394.3||394.3||394||0
1606933930000|2020-12-02 18:32:10|394||394||394.3||394||0
1606933960000|2020-12-02 18:32:40|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|0
1606933970000|2020-12-02 18:32:50|||||||||24
1606933990000|2020-12-02 18:33:10|||||||||2
1606934000000|2020-12-02 18:33:20|394|392.8|394|392.8|394|392.8|394|392.8|3
1606934010000|2020-12-02 18:33:30||392.5||392.5||392.5||392.5|0
1606934020000|2020-12-02 18:33:40||392.8||392.8||392.8||392.8|0
1606934030000|2020-12-02 18:33:50|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|1
1606934040000|2020-12-02 18:34:00|394|392.8|394|392.8|394|392.8|393.8|392.8|0
1606934050000|2020-12-02 18:34:10|393.8|392.5|394|392.5|394|392.5|393.8|392.5|0
1606934060000|2020-12-02 18:34:20|393.8||394||394||393.8||0
1606934070000|2020-12-02 18:34:30|393.8||393.8||394||393.8||0
1606934100000|2020-12-02 18:35:00|394|392.8|394|392.8|394|392.8|394|392.8|0
1606934110000|2020-12-02 18:35:10||392.5||392.8||392.8||392.5|0
1606934130000|2020-12-02 18:35:30||392.5||392.5||392.8||392.5|0
1606934140000|2020-12-02 18:35:40|393.8||393.8||393.8||393.8||0
1606934170000|2020-12-02 18:36:10|394||393.8||394||393.8||0
1606934220000|2020-12-02 18:37:00|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|1
1606934230000|2020-12-02 18:37:10|393.8||393.8||393.8||393.5||0
1606934240000|2020-12-02 18:37:20|393.5|392.5|393.8|392.3|393.8|392.5|393.5|392.3|0
1606934250000|2020-12-02 18:37:30|393.5|392.5|393.5|392.3|393.5|392.5|393.5|392.3|2
1606934270000|2020-12-02 18:37:50|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|25
1606934280000|2020-12-02 18:38:00||392.3||392.5||392.5||392.3|0
1606934320000|2020-12-02 18:38:40|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|0
1606934350000|2020-12-02 18:39:10||392||392.3||392.3||392|3
1606934360000|2020-12-02 18:39:20|393.3|392|393.5|392.3|393.5|392.3|393.3|392|7
1606934380000|2020-12-02 18:39:40|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.3|25
1606934390000|2020-12-02 18:39:50|||||||||26
1606934400000|2020-12-02 18:40:00|||||||||2
1606934410000|2020-12-02 18:40:10|394|392.8|393.8|392.5|394|392.8|393.8|392.5|6
1606934450000|2020-12-02 18:40:50|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|1
1606934460000|2020-12-02 18:41:00|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|2
1606934470000|2020-12-02 18:41:10|393.5|392.3|393.5|392.3|393.5|392.5|393.5|392.3|0
1606934480000|2020-12-02 18:41:20|393.8||393.8||393.8||393.5||0
1606934490000|2020-12-02 18:41:30|393.5|392.5|393.8|392.5|393.8|392.5|393.5|392.5|0
1606934500000|2020-12-02 18:41:40||392.3||392.5||392.5||392.3|0
1606934510000|2020-12-02 18:41:50|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|2
1606934530000|2020-12-02 18:42:10|393.8||393.8||393.8||393.8||0
1606934540000|2020-12-02 18:42:20|393.5||393.8||393.8||393.5||0
1606934550000|2020-12-02 18:42:30|393.5||393.8||393.8||393.5||0
1606934560000|2020-12-02 18:42:40|393.5|392.5|393.8|392.3|393.8|392.5|393.5|392.3|6
1606934570000|2020-12-02 18:42:50|393.5||393.5||393.8||393.5||0
1606934580000|2020-12-02 18:43:00|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.3|6
1606934590000|2020-12-02 18:43:10||392.3||392.3||392.5||392.3|2
1606934600000|2020-12-02 18:43:20|393.5||393.8||393.8||393.5||0
1606934610000|2020-12-02 18:43:30|393.5||393.5||393.5||393.5||0
1606934640000|2020-12-02 18:44:00||392||392.3||392.3||392|0
1606934650000|2020-12-02 18:44:10||392||392||392||392|4
1606934660000|2020-12-02 18:44:20||392.3||392||392.3||392|1
1606934670000|2020-12-02 18:44:30||392.3||392||392.3||392|0
1606934680000|2020-12-02 18:44:40|393.3||393.5||393.5||393.3||0
1606934690000|2020-12-02 18:44:50||392.3||392.3||392.3||392.3|0
1606934730000|2020-12-02 18:45:30|393.8||393.5||393.8||393.5||2
1606934740000|2020-12-02 18:45:40|393.8||393.8||393.8||393.8||0
1606934750000|2020-12-02 18:45:50|393.5|392.5|393.5|392.3|393.5|392.5|393.5|392.3|0
1606934780000|2020-12-02 18:46:20|||||||||1
1606934800000|2020-12-02 18:46:40|||||||||7
1606934830000|2020-12-02 18:47:10|393.3|392|393.5|392.3|393.5|392.3|393.3|392|2
1606934840000|2020-12-02 18:47:20||392||392.3||392.3||392|0
1606934870000|2020-12-02 18:47:50|393.3|392|393.3|392|393.3|392|393.3|392|0
1606934880000|2020-12-02 18:48:00|393.5|392.3|393.5|392|393.5|392.3|393.5|392|6
1606934890000|2020-12-02 18:48:10|393.3|392.3|393.5|392|393.5|392.3|393.3|392|2
1606934900000|2020-12-02 18:48:20||392.3||392.3||392.3||392.3|0
1606935030000|2020-12-02 18:50:30|393.3|392|393.3|392|393.3|392|393.3|392|4
1606935040000|2020-12-02 18:50:40|393.5|392.3|393.5|392|393.5|392.3|393.3|392|2
1606935050000|2020-12-02 18:50:50||392.3||392.3||392.3||392|0
1606935060000|2020-12-02 18:51:00||392||392||392.3||392|0
1606935070000|2020-12-02 18:51:10||392.3||392.3||392.3||392|12
1606935080000|2020-12-02 18:51:20|393.8|392.5|393.5|392.3|393.8|392.5|393.5|392.3|2
1606935110000|2020-12-02 18:51:50||392||392||392||392|0
1606935120000|2020-12-02 18:52:00||392.3||392.3||392.3||392.3|0
1606935140000|2020-12-02 18:52:20|393.8|392.5|393.8|392.3|393.8|392.5|393.8|392.3|0
1606935150000|2020-12-02 18:52:30|393.5||393.5||393.8||393.5||0
1606935160000|2020-12-02 18:52:40|393.8|392.5|393.8|392.5|393.8|392.5|393.5|392.3|3
1606935170000|2020-12-02 18:52:50|394||393.8||394||393.8||0
1606935180000|2020-12-02 18:53:00|394||393.8||394||393.8||1
1606935190000|2020-12-02 18:53:10|394|392.8|393.8|392.5|394|392.8|393.8|392.5|2
1606935200000|2020-12-02 18:53:20|394||393.8||394||393.8||0
1606935250000|2020-12-02 18:54:10|394|392.8|394|392.8|394|392.8|393.8|392.5|7
1606935260000|2020-12-02 18:54:20|393.8|392.5|393.8|392.5|393.8|392.8|393.8|392.5|0
1606935270000|2020-12-02 18:54:30|394|392.8|394|392.8|394|392.8|393.8|392.8|0
1606935290000|2020-12-02 18:54:50|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|2
1606935300000|2020-12-02 18:55:00|||||||||2
1606935320000|2020-12-02 18:55:20||392.3||392.3||392.5||392.3|0
1606935330000|2020-12-02 18:55:30|393.5||393.5||393.5||393.5||2
1606935350000|2020-12-02 18:55:50||392||392.3||392.3||392|28
1606935360000|2020-12-02 18:56:00|||||||||2
1606935380000|2020-12-02 18:56:20|||||||||2
1606935400000|2020-12-02 18:56:40|393.3|392|393.3|392|393.3|392.3|393.3|392|0
1606935410000|2020-12-02 18:56:50|||||||||2
1606935430000|2020-12-02 18:57:10|||||||||6
1606935440000|2020-12-02 18:57:20|393.5||393.3||393.5||393.3||4
1606935460000|2020-12-02 18:57:40|||||||||2
1606935480000|2020-12-02 18:58:00|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|2
1606935490000|2020-12-02 18:58:10|393.3|392|393.3|392|393.5|392|393.3|392|8
1606935500000|2020-12-02 18:58:20|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|0
1606935510000|2020-12-02 18:58:30|393.8|392.5|393.8|392.3|393.8|392.5|393.8|392.3|4
1606935520000|2020-12-02 18:58:40|393.5|392.5|393.8|392.3|393.8|392.5|393.5|392.3|0
1606935530000|2020-12-02 18:58:50|393.5|392.5|393.5|392.3|393.5|392.5|393.5|392.3|2
1606935560000|2020-12-02 18:59:20|||||||||2
1606935580000|2020-12-02 18:59:40|||||||||2
1606935600000|2020-12-02 19:00:00|393.3|392|393.3|392|393.5|392|393.3|392|33
1606935610000|2020-12-02 19:00:10|||||||||2
1606935630000|2020-12-02 19:00:30|||||||||2
1606935650000|2020-12-02 19:00:50|393|391.8|393.3|392|393.3|392|393|391.8|6
1606935660000|2020-12-02 19:01:00|||||||||2
1606935670000|2020-12-02 19:01:10|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|0
1606935680000|2020-12-02 19:01:20|393.3|392|393.3|392|393.3|392|393.3|392|2
1606935690000|2020-12-02 19:01:30|393|391.8|392.5|391.3|393|391.8|392.5|391.3|6
1606935700000|2020-12-02 19:01:40|392.8|391.5|392.8|391.5|392.8|391.5|392.5|391.3|4
1606935710000|2020-12-02 19:01:50|393||392.8||393||392.8||2
1606935720000|2020-12-02 19:02:00||391.3||391.3||391.3||391.3|0
1606935730000|2020-12-02 19:02:10|392.5|391.5|392.5|391.3|392.8|391.5|392.5|391.3|3
1606935740000|2020-12-02 19:02:20|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.3|0
1606935750000|2020-12-02 19:02:30|393||392.8||393||392.8||0
1606935760000|2020-12-02 19:02:40|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|4
1606935770000|2020-12-02 19:02:50|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|25
1606935780000|2020-12-02 19:03:00|393||392.8||393||392.8||2
1606935790000|2020-12-02 19:03:10|393|391.8|393|391.8|393|391.8|392.8|391.8|0
1606935800000|2020-12-02 19:03:20|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606935810000|2020-12-02 19:03:30|||||||||2
1606935820000|2020-12-02 19:03:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606935830000|2020-12-02 19:03:50|392.8|391.5|392.8|391.5|392.8|391.5|392.5|391.3|0
1606935840000|2020-12-02 19:04:00||391.3||391.5||391.5||391.3|3
1606935850000|2020-12-02 19:04:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606935860000|2020-12-02 19:04:20|||||||||2
1606935870000|2020-12-02 19:04:30|392.8|391.5|392.5|391.3|392.8|391.5|392.5|391.3|9
1606935890000|2020-12-02 19:04:50|||||||||2
1606935910000|2020-12-02 19:05:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|6
1606935940000|2020-12-02 19:05:40|||||||||6
1606935960000|2020-12-02 19:06:00|||||||||2
1606935970000|2020-12-02 19:06:10|393||392.8||393||392.8||0
1606935980000|2020-12-02 19:06:20|393|391.8|393|391.8|393|391.8|393|391.8|0
1606935990000|2020-12-02 19:06:30|||||||||2
1606936000000|2020-12-02 19:06:40||391.5||391.8||391.8||391.5|1
1606936010000|2020-12-02 19:06:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|2
1606936020000|2020-12-02 19:07:00|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|5
1606936030000|2020-12-02 19:07:10|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|1
1606936040000|2020-12-02 19:07:20|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|4
1606936060000|2020-12-02 19:07:40|392.8|391.5|392.8|391.3|392.8|391.5|392.5|391.3|4
1606936070000|2020-12-02 19:07:50|392.5||392.5||392.5||392.5||0
1606936080000|2020-12-02 19:08:00|||||||||9
1606936090000|2020-12-02 19:08:10|392.8|391.5|392.8|391.5|392.8|391.5|392.5|391.5|1
1606936100000|2020-12-02 19:08:20|||||||||1
1606936110000|2020-12-02 19:08:30|393|391.8|393|391.5|393|391.8|392.8|391.5|7
1606936120000|2020-12-02 19:08:40|392.8||392.8||392.8||392.8||0
1606936140000|2020-12-02 19:09:00|393||392.8||393||392.8||5
1606936160000|2020-12-02 19:09:20|393|391.8|393|391.5|393|391.8|393|391.5|42
1606936170000|2020-12-02 19:09:30|392.8||392.8||392.8||392.8||0
1606936180000|2020-12-02 19:09:40|393|391.8|393|391.8|393|391.8|393|391.8|11
1606936190000|2020-12-02 19:09:50|392.8|391.5|392.8|391.5|393|391.5|392.8|391.5|5
1606936200000|2020-12-02 19:10:00|||||||||5
1606936230000|2020-12-02 19:10:30|||||||||1
1606936240000|2020-12-02 19:10:40|||||||||8
1606936250000|2020-12-02 19:10:50|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|7
1606936270000|2020-12-02 19:11:10|393|391.8|393|391.8|393|391.8|393|391.5|40
1606936280000|2020-12-02 19:11:20|||||||||2
1606936290000|2020-12-02 19:11:30|||||||||8
1606936300000|2020-12-02 19:11:40|||||||||2
1606936330000|2020-12-02 19:12:10|392.8|391.5|392.8|391.5|393|391.8|392.8|391.5|2
1606936340000|2020-12-02 19:12:20|393||393||393||393||0
1606936350000|2020-12-02 19:12:30|392.8||392.8||392.8||392.8||1
1606936380000|2020-12-02 19:13:00|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|6
1606936400000|2020-12-02 19:13:20|393||392.8||393||392.8||0
1606936410000|2020-12-02 19:13:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|2
1606936420000|2020-12-02 19:13:40|||||||||5
1606936440000|2020-12-02 19:14:00|||||||||1
1606936450000|2020-12-02 19:14:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|13
1606936460000|2020-12-02 19:14:20|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|1
1606936480000|2020-12-02 19:14:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|2
1606936490000|2020-12-02 19:14:50|392.8|391.5|392.8|391.5|392.8|391.5|392.5|391.3|3
1606936500000|2020-12-02 19:15:00|393|391.8|393|391.8|393|391.8|392.8|391.5|5
1606936510000|2020-12-02 19:15:10|392.8|391.5|393|391.8|393|391.8|392.8|391.5|2
1606936520000|2020-12-02 19:15:20||391.5||391.8||391.8||391.5|0
1606936530000|2020-12-02 19:15:30|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|1
1606936540000|2020-12-02 19:15:40|||||||||1
1606936550000|2020-12-02 19:15:50|||||||||10
1606936560000|2020-12-02 19:16:00|||||||||1
1606936570000|2020-12-02 19:16:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606936580000|2020-12-02 19:16:20|||||||||1
1606936600000|2020-12-02 19:16:40|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606936620000|2020-12-02 19:17:00|||||||||1
1606936630000|2020-12-02 19:17:10||391.3||391.5||391.5||391.3|54
1606936640000|2020-12-02 19:17:20|||||||||2
1606936670000|2020-12-02 19:17:50|393||392.8||393||392.8||18
1606936690000|2020-12-02 19:18:10|||||||||1
1606936700000|2020-12-02 19:18:20|393|391.8|393|391.8|393|391.8|393|391.8|13
1606936710000|2020-12-02 19:18:30|393.3|392|393|391.8|393.3|392|393|391.8|64
1606936720000|2020-12-02 19:18:40|393.3|392|393|391.8|393.3|392|393|391.8|6
1606936730000|2020-12-02 19:18:50||391.5||391.8||391.8||391.5|0
1606936740000|2020-12-02 19:19:00|392.8|391.5|393|391.8|393|391.8|392.8|391.5|1
1606936750000|2020-12-02 19:19:10||391.5||391.8||391.8||391.5|0
1606936760000|2020-12-02 19:19:20||391.5||391.5||391.8||391.5|1
1606936770000|2020-12-02 19:19:30|392.8|391.8|393|391.8|393|391.8|392.8|391.5|1
1606936780000|2020-12-02 19:19:40||391.5||391.5||391.5||391.5|0
1606936790000|2020-12-02 19:19:50|392.8||392.8||393||392.8||1
1606936800000|2020-12-02 19:20:00|393|391.8|393|391.8|393.3|392|393|391.8|6
1606936810000|2020-12-02 19:20:10|||||||||1
1606936820000|2020-12-02 19:20:20|393.3|391.5|392.8|391.5|393.3|391.5|392.8|391.5|0
1606936830000|2020-12-02 19:20:30|393||392.8||393||392.8||0
1606936840000|2020-12-02 19:20:40|393||393||393||393||2
1606936850000|2020-12-02 19:20:50||391.8||391.5||391.8||391.5|0
1606936860000|2020-12-02 19:21:00|392.8|391.8|392.8|391.5|392.8|391.8|392.8|391.5|39
1606936870000|2020-12-02 19:21:10|||||||||1
1606936880000|2020-12-02 19:21:20|393|391.8|392.8|391.5|393|391.8|392.8|391.5|27
1606936890000|2020-12-02 19:21:30|393|391.8|393|391.5|393|391.8|393|391.5|2
1606936900000|2020-12-02 19:21:40|392.8|391.8|393|391.8|393|391.8|392.8|391.8|2
1606936910000|2020-12-02 19:21:50|392.8|391.5|393|391.5|393|391.5|392.8|391.5|1
1606936920000|2020-12-02 19:22:00|392.8|391.8|393|391.8|393|391.8|392.8|391.5|6
1606936930000|2020-12-02 19:22:10|393.3|392|393.3|392|393.3|392|393|391.8|9
1606936940000|2020-12-02 19:22:20|393|391.8|392.8|391.5|393.3|391.8|392.8|391.5|10
1606936950000|2020-12-02 19:22:30|||||||||2
1606936960000|2020-12-02 19:22:40|||||||||3
1606936970000|2020-12-02 19:22:50|||||||||2
1606936980000|2020-12-02 19:23:00|392.5|391.3|392.5|391.3|392.8|391.3|392.5|391.3|9
1606936990000|2020-12-02 19:23:10|392.8|391.5|392.5|391.3|392.8|391.5|392.5|391.3|0
1606937000000|2020-12-02 19:23:20|392.8|391.5|392.5|391.3|392.8|391.5|392.5|391.3|3
1606937010000|2020-12-02 19:23:30|392.8||392.5||392.8||392.5||3
1606937020000|2020-12-02 19:23:40|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.3|2
1606937030000|2020-12-02 19:23:50|392.5|391.3|392.8|391.3|392.8|391.5|392.5|391.3|0
1606937040000|2020-12-02 19:24:00|392.5||392.8||392.8||392.5||0
1606937050000|2020-12-02 19:24:10|392.5||392.5||392.8||392.5||1
1606937060000|2020-12-02 19:24:20|392.8|391.5|392.8|391.5|392.8|391.5|392.5|391.3|0
1606937070000|2020-12-02 19:24:30|392.5|391.3|392.5|391.3|392.8|391.3|392.5|391.3|4
1606937090000|2020-12-02 19:24:50|392.8|391.5|392.5|391.3|392.8|391.5|392.5|391.3|0
1606937100000|2020-12-02 19:25:00|392.3|391|392.5|391.3|392.5|391.3|392.3|391|8
1606937120000|2020-12-02 19:25:20|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606937130000|2020-12-02 19:25:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606937160000|2020-12-02 19:26:00|392.3|391|392.3|391|392.3|391|392.3|391|1
1606937180000|2020-12-02 19:26:20|392.5|391.3|392.8|391.5|392.8|391.5|392.3|391|50
1606937190000|2020-12-02 19:26:30||391.3||391.3||391.5||391.3|0
1606937200000|2020-12-02 19:26:40|393|391.5|393|391.5|393|391.5|392.8|391.5|0
1606937210000|2020-12-02 19:26:50|392.8||392.8||392.8||392.8||0
1606937220000|2020-12-02 19:27:00|392.5|391.3|392.5|391.3|392.8|391.3|392.5|391.3|1
1606937240000|2020-12-02 19:27:20|392.3|391|392.3|391|392.5|391|392.3|391|10
1606937250000|2020-12-02 19:27:30|||||||||6
1606937260000|2020-12-02 19:27:40|||||||||160
1606937270000|2020-12-02 19:27:50|392.5|391.3|392.3|391|392.5|391.3|392.3|391|68
1606937280000|2020-12-02 19:28:00|392.5|391.3|392.5|391.3|392.8|391.5|392.5|391.3|108
1606937290000|2020-12-02 19:28:10|392.3|391|392.3|391|392.3|391|392.3|391|3
1606937300000|2020-12-02 19:28:20|392.5|391.3|392.5|391|392.5|391.3|392.3|391|4
1606937310000|2020-12-02 19:28:30|392.3|391.3|392.3|391|392.5|391.3|392.3|391|1
1606937320000|2020-12-02 19:28:40||390.8||390.8||391||390.8|2
1606937330000|2020-12-02 19:28:50|392|391|392|390.8|392|391|392|390.8|0
1606937340000|2020-12-02 19:29:00|392.3|391|392.3|391|392.3|391|392.3|391|1
1606937350000|2020-12-02 19:29:10|392|390.8|392|390.8|392|390.8|392|390.5|8
1606937360000|2020-12-02 19:29:20|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|0
1606937370000|2020-12-02 19:29:30|392|390.8|392|390.8|392|390.8|391.8|390.5|49
1606937380000|2020-12-02 19:29:40|392.3|391|392|390.8|392.3|391|392|390.8|4
1606937390000|2020-12-02 19:29:50|392.3|391|392|390.8|392.3|391|392|390.8|4
1606937400000|2020-12-02 19:30:00|392.3||392||392.3||392||6
1606937430000|2020-12-02 19:30:30|||||||||2
1606937440000|2020-12-02 19:30:40|||||||||45
1606937450000|2020-12-02 19:30:50|392.3|391|392.3|391|392.3|391|392.3|391|10
1606937460000|2020-12-02 19:31:00|392|390.8|392.3|391|392.3|391|392|390.8|3
1606937470000|2020-12-02 19:31:10||390.8||391||391||390.8|1
1606937480000|2020-12-02 19:31:20|392|390.8|392.3|391|392.3|391|392|390.8|1
1606937520000|2020-12-02 19:32:00|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606937530000|2020-12-02 19:32:10||391||391.3||391.3||391|5
1606937570000|2020-12-02 19:32:50||391||391||391.3||391|0
1606937580000|2020-12-02 19:33:00||391.3||391.3||391.3||391.3|0
1606937640000|2020-12-02 19:34:00|392.3|391|392.3|391|392.3|391|392.3|391|0
1606937650000|2020-12-02 19:34:10|392|390.8|392|390.8|392|390.8|392|390.8|60
1606937690000|2020-12-02 19:34:50|||||||||4
1606937700000|2020-12-02 19:35:00|392.3|391|392.3|391|392.3|391|392.3|391|13
1606937750000|2020-12-02 19:35:50|392.5|391.3|392.5|391|392.5|391.3|392.5|391|1
1606937760000|2020-12-02 19:36:00|392.3|391.3|392.5|391.3|392.5|391.3|392.3|391.3|20
1606937770000|2020-12-02 19:36:10||391||391.3||391.3||391|0
1606937780000|2020-12-02 19:36:20||391||391.3||391.3||391|0
1606937790000|2020-12-02 19:36:30|392.3|391|392.3|391|392.3|391|392.3|390.8|1
1606937800000|2020-12-02 19:36:40||390.8||390.8||390.8||390.8|0
1606937810000|2020-12-02 19:36:50|392|391|392.3|391|392.3|391|392|390.8|2
1606937850000|2020-12-02 19:37:30|392|390.8|392|390.8|392.3|391|392|390.8|2
1606937860000|2020-12-02 19:37:40|392.3|391|392.3|391|392.3|391|392.3|391|0
1606937870000|2020-12-02 19:37:50|392|390.8|392|390.8|392|390.8|391.8|390.5|10
1606937880000|2020-12-02 19:38:00|||||||||3
1606937900000|2020-12-02 19:38:20|||||||||7
1606937930000|2020-12-02 19:38:50|||||||||1
1606937950000|2020-12-02 19:39:10||390.5||390.8||390.8||390.5|0
1606938050000|2020-12-02 19:40:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|20
1606938060000|2020-12-02 19:41:00|392|390.8|392|390.8|392|390.8|392|390.8|53
1606938100000|2020-12-02 19:41:40|392.3|391|392.3|391|392.3|391|392.3|391|14
1606938150000|2020-12-02 19:42:30|392.5||392.3||392.5||392.3||2
1606938190000|2020-12-02 19:43:10|||||||||10
1606938220000|2020-12-02 19:43:40|||||||||1
1606938270000|2020-12-02 19:44:30|392|390.8|392|390.8|392|390.8|392|390.8|7
1606938280000|2020-12-02 19:44:40|392.3||392.3||392.3||392||2
1606938290000|2020-12-02 19:44:50||391||391||391||391|0
1606938300000|2020-12-02 19:45:00||390.8||391||391||390.8|0
1606938340000|2020-12-02 19:45:40|392|390.8|392.3|390.8|392.3|391|392|390.8|4
1606938350000|2020-12-02 19:45:50||391||391||391||391|0
1606938470000|2020-12-02 19:47:50|392|390.8|392|390.8|392|390.8|392|390.8|0
1606938480000|2020-12-02 19:48:00|392.3|391|392.3|390.8|392.3|391|392|390.8|0
1606938490000|2020-12-02 19:48:10|392|391|392.3|391|392.3|391|392|391|0
1606938530000|2020-12-02 19:48:50|392|390.8|392.3|390.8|392.3|390.8|392|390.8|11
1606938550000|2020-12-02 19:49:10|392||392||392||392||0
1606938560000|2020-12-02 19:49:20|392.3||392.3||392.3||392.3||0
1606938570000|2020-12-02 19:49:30||391||391||391||390.8|0
1606938750000|2020-12-02 19:52:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|55
1606938780000|2020-12-02 19:53:00|392.3|391|392.3|391|392.3|391|392.3|391|1
1606938790000|2020-12-02 19:53:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|3
1606938820000|2020-12-02 19:53:40||391||391.3||391.3||391|0
1606938850000|2020-12-02 19:54:10|||||||||3
1606938990000|2020-12-02 19:56:30|392.3|391|392.3|391|392.5|391|392.3|391|0
1606939010000|2020-12-02 19:56:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606939020000|2020-12-02 19:57:00||391||391||391||391|0
1606939030000|2020-12-02 19:57:10||391.3||391.3||391.3||391.3|0
1606939160000|2020-12-02 19:59:20|||||||||25
1606939210000|2020-12-02 20:00:10|||||||||2
1606939230000|2020-12-02 20:00:30|||||||||1
1606939260000|2020-12-02 20:01:00|||||||||1
1606939300000|2020-12-02 20:01:40|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606939350000|2020-12-02 20:02:30|||||||||6
1606939420000|2020-12-02 20:03:40|||||||||19
1606939470000|2020-12-02 20:04:30|393||392.8||393||392.8||11
1606939540000|2020-12-02 20:05:40|393||393||393||392.8||0
1606939550000|2020-12-02 20:05:50|392.8||392.8||392.8||392.8||0
1606939580000|2020-12-02 20:06:20|||||||||6
1606939610000|2020-12-02 20:06:50|393|391.8|393|391.5|393|391.8|392.8|391.5|0
1606939620000|2020-12-02 20:07:00|392.8||392.8||393||392.8||0
1606939630000|2020-12-02 20:07:10|393||392.8||393||392.8||0
1606939670000|2020-12-02 20:07:50|||||||||25
1606939760000|2020-12-02 20:09:20||391.3||391.3||391.5||391.3|0
1606939770000|2020-12-02 20:09:30||391.5||391.5||391.5||391.5|0
1606939780000|2020-12-02 20:09:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606939790000|2020-12-02 20:09:50|392.8||392.5||392.8||392.5||0
1606939820000|2020-12-02 20:10:20|392.8||392.8||392.8||392.5||0
1606939830000|2020-12-02 20:10:30|392.5|391.5|392.8|391.3|392.8|391.5|392.5|391.3|0
1606939840000|2020-12-02 20:10:40|392.5|391.5|392.5|391.3|392.8|391.5|392.5|391.3|0
1606939850000|2020-12-02 20:10:50|392.8||392.8||392.8||392.5||0
1606939860000|2020-12-02 20:11:00|392.5||392.8||392.8||392.5||0
1606939870000|2020-12-02 20:11:10|392.5|391.5|392.5|391.3|392.5|391.5|392.5|391.3|6
1606939920000|2020-12-02 20:12:00|||||||||1
1606940020000|2020-12-02 20:13:40|392.3|391|392.5|391|392.5|391|392.3|391|0
1606940030000|2020-12-02 20:13:50||391.3||391||391.3||391|0
1606940040000|2020-12-02 20:14:00||391.3||391.3||391.3||391.3|0
1606940050000|2020-12-02 20:14:10||391||391||391.3||391|1
1606940060000|2020-12-02 20:14:20||391.3||391.3||391.3||391.3|0
1606940070000|2020-12-02 20:14:30||391||391.3||391.3||391|0
1606940130000|2020-12-02 20:15:30|392.8||392.5||392.8||392.5||0
1606940160000|2020-12-02 20:16:00|392.8||392.8||392.8||392.8||0
1606940170000|2020-12-02 20:16:10|392.5||392.5||392.5||392.5||0
1606940180000|2020-12-02 20:16:20|392.8||392.8||392.8||392.8||0
1606940210000|2020-12-02 20:16:50|392.5||392.5||392.5||392.5||0
1606940230000|2020-12-02 20:17:10|392.8||392.8||392.8||392.8||0
1606940270000|2020-12-02 20:17:50|392.5||392.5||392.5||392.5||0
1606940310000|2020-12-02 20:18:30|392.8||392.8||392.8||392.8||0
1606940320000|2020-12-02 20:18:40|392.5||392.8||392.8||392.5||0
1606940340000|2020-12-02 20:19:00|392.5||392.8||392.8||392.5||0
1606940370000|2020-12-02 20:19:30|392.5||392.5||392.8||392.5||0
1606940380000|2020-12-02 20:19:40|392.8||392.5||392.8||392.5||0
1606940410000|2020-12-02 20:20:10|392.3|391|392.3|391|392.3|391|392.3|391|2
1606940450000|2020-12-02 20:20:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|2
1606940470000|2020-12-02 20:21:10|392.8||392.5||392.8||392.5||0
1606940520000|2020-12-02 20:22:00||391||391.3||391.3||391|0
1606940530000|2020-12-02 20:22:10||391||391.3||391.3||391|0
1606940540000|2020-12-02 20:22:20|392.3|391|392.5|391|392.5|391|392.3|391|0
1606940600000|2020-12-02 20:23:20|392.3||392.3||392.5||392.3||0
1606940610000|2020-12-02 20:23:30|392.5||392.3||392.5||392.3||0
1606940620000|2020-12-02 20:23:40|392.5||392.5||392.5||392.5||0
1606940730000|2020-12-02 20:25:30||391.3||391.3||391.3||391.3|25
1606940820000|2020-12-02 20:27:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|5
1606940840000|2020-12-02 20:27:20||391.3||391.5||391.5||391.3|0
1606940850000|2020-12-02 20:27:30||391.3||391.3||391.3||391.3|0
1606940860000|2020-12-02 20:27:40|392.5||392.8||392.8||392.5||32
1606940880000|2020-12-02 20:28:00|392.5||392.5||392.5||392.5||0
1606941060000|2020-12-02 20:31:00|||||||||8
1606941120000|2020-12-02 20:32:00|392.3|391|392.3|391|392.3|391|392.3|391|5
1606941150000|2020-12-02 20:32:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|4
1606941160000|2020-12-02 20:32:40||391||391.3||391.3||391|0
1606941210000|2020-12-02 20:33:30|392.8||392.5||392.8||392.5||0
1606941240000|2020-12-02 20:34:00|392.8||392.5||392.8||392.5||0
1606941270000|2020-12-02 20:34:30|392.8||392.5||392.8||392.5||0
1606941290000|2020-12-02 20:34:50|||||||||10
1606941310000|2020-12-02 20:35:10|392.8||392.5||392.8||392.5||0
1606941330000|2020-12-02 20:35:30|||||||||5
1606941390000|2020-12-02 20:36:30|||||||||26
1606941530000|2020-12-02 20:38:50|392.8||392.5||392.8||392.5||0
1606941540000|2020-12-02 20:39:00|392.8||392.5||392.8||392.5||0
1606941550000|2020-12-02 20:39:10|392.8||392.8||392.8||392.8||0
1606941560000|2020-12-02 20:39:20|392.5||392.5||392.5||392.5||0
1606941680000|2020-12-02 20:41:20|392.8||392.8||392.8||392.8||0
1606941690000|2020-12-02 20:41:30|392.5||392.5||392.5||392.5||0
1606941830000|2020-12-02 20:43:50|392.3|391|392.3|391|392.3|391|392.3|391|5
1606941910000|2020-12-02 20:45:10|392.5|391.3|392.3|391|392.5|391.3|392.3|391|24
1606942000000|2020-12-02 20:46:40|392.5||392.3||392.5||392.3||0
1606942010000|2020-12-02 20:46:50|392.5|391.3|392.5|391|392.5|391.3|392.5|391|0
1606942020000|2020-12-02 20:47:00|392.3|391.3|392.5|391.3|392.5|391.3|392.3|391.3|0
1606942040000|2020-12-02 20:47:20|392.3|391|392.3|391|392.5|391|392.3|391|0
1606942260000|2020-12-02 20:51:00|392|390.8|392|390.8|392|390.8|392|390.8|6
1606942290000|2020-12-02 20:51:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|14
1606942300000|2020-12-02 20:51:40|||||||||25
1606942350000|2020-12-02 20:52:30|392|390.8|392|390.8|392|390.8|392|390.8|10
1606942360000|2020-12-02 20:52:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|8
1606942410000|2020-12-02 20:53:30|392|390.8|392|390.8|392|390.8|392|390.8|0
1606942490000|2020-12-02 20:54:50|391.8|390.5|391.8|390.5|392|390.8|391.8|390.5|0
1606942500000|2020-12-02 20:55:00|392|390.8|392|390.8|392|390.8|391.8|390.5|0
1606942510000|2020-12-02 20:55:10||390.5||390.8||390.8||390.5|1
1606942530000|2020-12-02 20:55:30|||||||||4
1606942680000|2020-12-02 20:58:00|||||||||3
1606942790000|2020-12-02 20:59:50|||||||||1
1606942800000|2020-12-02 21:00:00|||||||||2
1606942810000|2020-12-02 21:00:10|392.3||392||392.3||392||0
1606942820000|2020-12-02 21:00:20|392.3||392||392.3||392||0
1606943070000|2020-12-02 21:04:30|392.3|391|392.3|391|392.3|391|392.3|391|1
1606943080000|2020-12-02 21:04:40|||||||||2
1606943120000|2020-12-02 21:05:20|392.5||392.5||392.5||392.5||2
1606943130000|2020-12-02 21:05:30||391.3||391.3||391.3||391.3|0
1606943240000|2020-12-02 21:07:20||391||391||391||391|0
1606943250000|2020-12-02 21:07:30||391.3||391.3||391.3||391.3|0
1606943280000|2020-12-02 21:08:00|392.3|391|392.5|391|392.5|391|392.3|391|0
1606943290000|2020-12-02 21:08:10||391.3||391.3||391.3||391.3|0
1606943410000|2020-12-02 21:10:10||391||391.3||391.3||391|0
1606943480000|2020-12-02 21:11:20||391||391||391||391|0
1606943490000|2020-12-02 21:11:30||391.3||391.3||391.3||391.3|0
1606943520000|2020-12-02 21:12:00||391||391.3||391.3||391|0
1606943540000|2020-12-02 21:12:20||391||391||391||391|0
1606943550000|2020-12-02 21:12:30||391.3||391.3||391.3||391.3|0
1606943570000|2020-12-02 21:12:50|392.3|391|392.5|391|392.5|391|392.3|391|0
1606943610000|2020-12-02 21:13:30||391.3||391.3||391.3||391.3|0
1606943620000|2020-12-02 21:13:40||391||391||391||391|0
1606943630000|2020-12-02 21:13:50||391.3||391.3||391.3||391|0
1606943840000|2020-12-02 21:17:20|392.8||392.5||392.8||392.5||0
1606943930000|2020-12-02 21:18:50|392.8||392.5||392.8||392.5||0
1606943970000|2020-12-02 21:19:30|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606944290000|2020-12-02 21:24:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606944300000|2020-12-02 21:25:00|392.8||392.5||392.8||392.5||0
1606944410000|2020-12-02 21:26:50|392.3|391|392.3|391|392.3|391|392.3|391|4
1606944450000|2020-12-02 21:27:30|392|390.8|392|390.8|392|390.8|392|390.8|15
1606944460000|2020-12-02 21:27:40|392.3|391|392.3|391|392.3|391|392.3|391|7
1606944540000|2020-12-02 21:29:00|392|390.8|392|390.8|392|390.8|392|390.8|0
1606944560000|2020-12-02 21:29:20|392.3|391|392.3|391|392.3|391|392.3|391|0
1606944620000|2020-12-02 21:30:20||390.8||391||391||390.8|8
1606944630000|2020-12-02 21:30:30||390.8||391||391||390.8|0
1606944700000|2020-12-02 21:31:40|392|390.8|391.8|390.5|392.3|390.8|391.8|390.5|0
1606944710000|2020-12-02 21:31:50|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|2
1606944720000|2020-12-02 21:32:00|||||||||1
1606944830000|2020-12-02 21:33:50|392|390.8|392|390.8|392|390.8|392|390.8|0
1606944840000|2020-12-02 21:34:00|391.8|390.5|392|390.5|392|390.5|391.8|390.5|0
1606944870000|2020-12-02 21:34:30|391.8||392||392||391.8||0
1606944890000|2020-12-02 21:34:50||390.8||390.5||390.8||390.5|0
1606944920000|2020-12-02 21:35:20||390.8||390.5||390.8||390.5|0
1606944930000|2020-12-02 21:35:30|391.8||391.8||391.8||391.8||0
1606944960000|2020-12-02 21:36:00|392|390.8|392|390.8|392|390.8|392|390.8|0
1606944970000|2020-12-02 21:36:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606945020000|2020-12-02 21:37:00|391.5|390.3|391.5|390.3|391.8|390.3|391.5|390.3|0
1606945030000|2020-12-02 21:37:10|391.3|390|391.3|390|391.5|390.3|391.3|390|1
1606945050000|2020-12-02 21:37:30|391|389.8|391|389.8|391|389.8|391|389.8|29
1606945060000|2020-12-02 21:37:40|391.3||391.3||391.3||391.3||0
1606945070000|2020-12-02 21:37:50||390||390||390||390|0
1606945360000|2020-12-02 21:42:40|391|389.8|391|389.8|391|389.8|391|389.8|1
1606945400000|2020-12-02 21:43:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606945440000|2020-12-02 21:44:00|391||390.8||391||390.8||0
1606945490000|2020-12-02 21:44:50|||||||||1
1606945520000|2020-12-02 21:45:20|390.5|389.3|390.3|389|390.5|389.3|390.3|389|18
1606945530000|2020-12-02 21:45:30|390|388.8|390|388.8|390.3|389|390|388.8|6
1606945550000|2020-12-02 21:45:50|390.3|389|390.3|388.8|390.3|389|390|388.8|2
1606945560000|2020-12-02 21:46:00|390|389|390|388.8|390.3|389|390|388.8|1
1606945570000|2020-12-02 21:46:10|390.3|389|390.3|388.8|390.3|389|390|388.8|0
1606945580000|2020-12-02 21:46:20||389||389||389||389|0
1606945630000|2020-12-02 21:47:10|390|388.8|390.3|388.8|390.3|388.8|390|388.8|1
1606945640000|2020-12-02 21:47:20||389||389||389||389|0
1606945650000|2020-12-02 21:47:30|390.5||390.5||390.5||390.5||0
1606945660000|2020-12-02 21:47:40|390.3||390.3||390.3||390.3||0
1606945670000|2020-12-02 21:47:50|390.5||390.5||390.5||390.5||0
1606945680000|2020-12-02 21:48:00|390.3||390.3||390.3||390.3||0
1606945720000|2020-12-02 21:48:40|390.5||390.3||390.5||390.3||1
1606945740000|2020-12-02 21:49:00|390|388.8|390|388.8|390.3|389|390|388.8|1
1606945750000|2020-12-02 21:49:10|389.8|388.5|389.8|388.5|390|388.8|389.8|388.5|8
1606945770000|2020-12-02 21:49:30||388.3||388.3||388.3||388.3|5
1606945780000|2020-12-02 21:49:40||388.5||388.5||388.5||388.3|0
1606945790000|2020-12-02 21:49:50||388.3||388.5||388.5||388.3|0
1606945800000|2020-12-02 21:50:00||388.3||388.5||388.5||388.3|0
1606945810000|2020-12-02 21:50:10|390||389.8||390||389.8||0
1606945820000|2020-12-02 21:50:20|390||389.8||390||389.8||0
1606945830000|2020-12-02 21:50:30||388.3||388.5||388.5||388.3|0
1606945890000|2020-12-02 21:51:30|390||390||390||390||0
1606945910000|2020-12-02 21:51:50||388.8||388.8||388.8||388.8|0
1606945920000|2020-12-02 21:52:00|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606945940000|2020-12-02 21:52:20|390|388.8|390|388.5|390|388.8|390|388.5|8
1606945950000|2020-12-02 21:52:30||388.8||388.5||388.8||388.5|0
1606945960000|2020-12-02 21:52:40||388.8||388.5||388.8||388.5|0
1606945970000|2020-12-02 21:52:50|389.8|388.8|390|388.5|390|388.8|389.8|388.5|0
1606945980000|2020-12-02 21:53:00||388.8||388.8||388.8||388.5|0
1606945990000|2020-12-02 21:53:10|||||||||3
1606946000000|2020-12-02 21:53:20|389.8|388.5|390|388.5|390|388.5|389.8|388.5|0
1606946020000|2020-12-02 21:53:40||388.8||388.8||388.8||388.5|2
1606946030000|2020-12-02 21:53:50||388.5||388.5||388.5||388.5|0
1606946040000|2020-12-02 21:54:00|389.8|388.8|389.8|388.5|389.8|388.8|389.8|388.5|1
1606946050000|2020-12-02 21:54:10|390|388.8|390|388.5|390|388.8|390|388.5|4
1606946060000|2020-12-02 21:54:20|389.8|388.8|390.3|389|390.3|389|389.8|388.8|5
1606946070000|2020-12-02 21:54:30|390.5|389.3|390.5|389|390.5|389.3|390.5|389|4
1606946080000|2020-12-02 21:54:40||389.3||389||389.3||389|0
1606946090000|2020-12-02 21:54:50||389.3||389.3||389.3||389.3|0
1606946100000|2020-12-02 21:55:00||389||389.3||389.3||389|0
1606946110000|2020-12-02 21:55:10|390.8||390.8||390.8||390.8||1
1606946130000|2020-12-02 21:55:30|390.5||390.5||390.8||390.5||1
1606946150000|2020-12-02 21:55:50|390.8|389|390.3|389|390.8|389|390.3|389|1
1606946160000|2020-12-02 21:56:00|390.5||390.3||390.5||390.3||0
1606946170000|2020-12-02 21:56:10|390.5||390.3||390.5||390.3||0
1606946180000|2020-12-02 21:56:20|390.5||390.3||390.5||390.3||58
1606946190000|2020-12-02 21:56:30|||||||||41
1606946210000|2020-12-02 21:56:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|1
1606946260000|2020-12-02 21:57:40|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|1
1606946270000|2020-12-02 21:57:50|391||390.8||391||390.8||0
1606946280000|2020-12-02 21:58:00||389.3||389.5||389.5||389.3|0
1606946290000|2020-12-02 21:58:10|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|4
1606946340000|2020-12-02 21:59:00|391|389.8|391|389.8|391|389.8|391|389.8|1
1606946360000|2020-12-02 21:59:20|391.3||391||391.3||391||0
1606946370000|2020-12-02 21:59:30|390.8|389.5|391|389.5|391|389.5|390.8|389.5|0
1606946380000|2020-12-02 21:59:40|390.8||390.8||391||390.8||0
1606946390000|2020-12-02 21:59:50|390.5|389.3|390.5|389.3|390.8|389.3|390.5|389.3|0
1606946400000|2020-12-02 22:00:00|390.8|388.8|390.5|388.8|390.8|388.8|390.5|388.8|0
1606946460000|2020-12-02 22:01:00|390.3||390.3||390.3||390.3||0
1606946540000|2020-12-02 22:02:20|391.3|389|391.3|389|391.3|389|391.3|389|0
1606946560000|2020-12-02 22:02:40||389.3||389.3||389.3||389.3|0
1606947410000|2020-12-02 22:16:50|390.3|388.8|390.3|388.8|390.3|388.8|390.3|388.8|13
1606947420000|2020-12-02 22:17:00||388.5||388.5||388.5||388.5|0
1606947430000|2020-12-02 22:17:10|390.5||390.5||390.5||390.5||0
1606947450000|2020-12-02 22:17:30|390.8||390.8||390.8||390.8||0
1606947460000|2020-12-02 22:17:40||389||389||389||389|0
1606947470000|2020-12-02 22:17:50||388.8||388.8||388.8||388.8|0
1606947540000|2020-12-02 22:19:00||389||389||389||389|0
1606947580000|2020-12-02 22:19:40|391|389.3|390.3|388.8|391|389.3|390.3|388.5|5
1606947590000|2020-12-02 22:19:50|391|389|391|389|391|389|391|389|0
1606947650000|2020-12-02 22:20:50|390.3|388.8|390.3|388.8|390.3|388.8|390.3|388.8|0
1606947660000|2020-12-02 22:21:00|391||391||391||391||0
1606948260000|2020-12-02 22:31:00||389||389||389||389|0
1606948370000|2020-12-02 22:32:50||388.8||388.8||388.8||388.8|0
1606948680000|2020-12-02 22:38:00||389||389||389||389|0
1606948730000|2020-12-02 22:38:50||388.8||388.8||388.8||388.8|0
1606949080000|2020-12-02 22:44:40||389||389||389||389|0
1606949100000|2020-12-02 22:45:00||389.3||389.3||389.3||389.3|0
1606949130000|2020-12-02 22:45:30||389||389||389||389|0
1606960800000|2020-12-03 02:00:00|391.8||391.8||391.8||391.8||0
1606960810000|2020-12-03 02:00:10||390.3||390.5||390.5||390.3|0
1606960820000|2020-12-03 02:00:20||390.3||390.3||390.3||390.3|0
1606960830000|2020-12-03 02:00:30|391.5||391.5||391.5||391.5||0
1606960860000|2020-12-03 02:01:00||390||390||390||390|1
1606960980000|2020-12-03 02:03:00|||||||||1
1606961000000|2020-12-03 02:03:20|391.3||391.3||391.3||391.3||0
1606961060000|2020-12-03 02:04:20|391.5||391.3||391.5||391.3||0
1606961170000|2020-12-03 02:06:10|391.5||391.5||391.5||391.5||0
1606961180000|2020-12-03 02:06:20|391.3||391.3||391.3||391.3||0
1606961200000|2020-12-03 02:06:40|391.5||391.3||391.5||391.3||5
1606961210000|2020-12-03 02:06:50|391.5||391.3||391.5||391.3||0
1606961230000|2020-12-03 02:07:10|391.5||391.5||391.5||391.5||0
1606961240000|2020-12-03 02:07:20|391.3||391.5||391.5||391.3||0
1606961280000|2020-12-03 02:08:00||390.3||390.3||390.3||390.3|0
1606961330000|2020-12-03 02:08:50||390||390||390||390|0
1606961350000|2020-12-03 02:09:10|391.3||391.3||391.3||391.3||0
1606961360000|2020-12-03 02:09:20|391.5||391.5||391.5||391.5||0
1606961390000|2020-12-03 02:09:50||390.3||390.3||390.3||390.3|0
1606961410000|2020-12-03 02:10:10||390||390||390||390|0
1606961430000|2020-12-03 02:10:30|391.3||391.3||391.3||391.3||0
1606961460000|2020-12-03 02:11:00|||||||||87
1606961520000|2020-12-03 02:12:00|||||||||65
1606961540000|2020-12-03 02:12:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606961550000|2020-12-03 02:12:30||390||390.3||390.3||390|0
1606961580000|2020-12-03 02:13:00|||||||||4
1606961640000|2020-12-03 02:14:00||390||390.3||390.3||390|0
1606961660000|2020-12-03 02:14:20||390||390||390||390|2
1606961670000|2020-12-03 02:14:30|391.3||391.3||391.3||391.3||0
1606961680000|2020-12-03 02:14:40|391.5||391.3||391.5||391.3||0
1606961690000|2020-12-03 02:14:50|391.5||391.5||391.5||391.5||0
1606961700000|2020-12-03 02:15:00|391.3|390.3|391.3|390|391.5|390.3|391.3|390|0
1606961710000|2020-12-03 02:15:10|391.5||391.5||391.5||391.3||0
1606961720000|2020-12-03 02:15:20|391.3||391.3||391.3||391.3||0
1606961740000|2020-12-03 02:15:40|391.5||391.3||391.5||391.3||0
1606961830000|2020-12-03 02:17:10||389.8||390||390||389.8|0
1606961870000|2020-12-03 02:17:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|7
1606961880000|2020-12-03 02:18:00|||||||||4
1606961920000|2020-12-03 02:18:40|||||||||5
1606961940000|2020-12-03 02:19:00|||||||||3
1606962000000|2020-12-03 02:20:00|||||||||10
1606962050000|2020-12-03 02:20:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|1
1606962100000|2020-12-03 02:21:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606962180000|2020-12-03 02:23:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606962240000|2020-12-03 02:24:00|||||||||3
1606962600000|2020-12-03 02:30:00||390.3||390.5||390.5||390.3|2
1606962620000|2020-12-03 02:30:20||390.3||390.3||390.3||390.3|0
1606962630000|2020-12-03 02:30:30||390.5||390.5||390.5||390.3|0
1606962650000|2020-12-03 02:30:50||390.3||390.5||390.5||390.3|0
1606962660000|2020-12-03 02:31:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606962700000|2020-12-03 02:31:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606962710000|2020-12-03 02:31:50||390.3||390.5||390.5||390.3|0
1606962720000|2020-12-03 02:32:00||390.3||390.3||390.5||390.3|0
1606962730000|2020-12-03 02:32:10|391.5|390.5|391.5|390.3|391.5|390.5|391.5|390.3|0
1606962780000|2020-12-03 02:33:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606962790000|2020-12-03 02:33:10||390.3||390.3||390.5||390.3|0
1606962800000|2020-12-03 02:33:20|391.5||391.5||391.5||391.5||0
1606962840000|2020-12-03 02:34:00|||||||||1
1606962890000|2020-12-03 02:34:50|391.8||391.8||391.8||391.8||0
1606962900000|2020-12-03 02:35:00||390.5||390.3||390.5||390.3|0
1606962910000|2020-12-03 02:35:10|391.5||391.5||391.5||391.5||12
1606962930000|2020-12-03 02:35:30|||||||||11
1606962940000|2020-12-03 02:35:40|||||||||11
1606962950000|2020-12-03 02:35:50|||||||||9
1606962980000|2020-12-03 02:36:20|||||||||10
1606963000000|2020-12-03 02:36:40|391.8||391.8||391.8||391.8||2
1606963060000|2020-12-03 02:37:40||390.5||390.5||390.5||390.5|0
1606963080000|2020-12-03 02:38:00|392||391.8||392||391.8||0
1606963100000|2020-12-03 02:38:20|392||391.8||392||391.8||0
1606963110000|2020-12-03 02:38:30|392||391.8||392||391.8||4
1606963120000|2020-12-03 02:38:40|392||392||392||391.8||3
1606963130000|2020-12-03 02:38:50|391.8||391.8||392||391.8||0
1606963140000|2020-12-03 02:39:00|392||392||392||392||0
1606963160000|2020-12-03 02:39:20||390.8||390.8||390.8||390.8|0
1606963190000|2020-12-03 02:39:50||390.5||390.5||390.5||390.5|0
1606963260000|2020-12-03 02:41:00||390.8||390.8||390.8||390.8|2
1606963310000|2020-12-03 02:41:50|392.3||392||392.3||392||0
1606963320000|2020-12-03 02:42:00|392.3||392.3||392.3||392||0
1606963330000|2020-12-03 02:42:10|392||392||392||392||0
1606963340000|2020-12-03 02:42:20|392.3||392||392.3||392||0
1606963460000|2020-12-03 02:44:20|392.3||392||392.3||392||0
1606963480000|2020-12-03 02:44:40|392.3||392||392.3||392||0
1606963710000|2020-12-03 02:48:30|392.3|391|392.3|391|392.3|391|392|391|0
1606963780000|2020-12-03 02:49:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606963790000|2020-12-03 02:49:50|392.3|391|392.3|391|392.3|391|392.3|391|6
1606963800000|2020-12-03 02:50:00|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1606963830000|2020-12-03 02:50:30|392.3|391|392.3|391|392.3|391|392.3|391|1
1606963840000|2020-12-03 02:50:40|392.5||392.3||392.5||392.3||3
1606963850000|2020-12-03 02:50:50|392.5||392.3||392.5||392.3||2
1606963860000|2020-12-03 02:51:00|392.5||392.3||392.5||392.3||0
1606963880000|2020-12-03 02:51:20|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606964040000|2020-12-03 02:54:00|||||||||1
1606964130000|2020-12-03 02:55:30|392.8||392.5||392.8||392.5||2
1606964200000|2020-12-03 02:56:40|||||||||2
1606964240000|2020-12-03 02:57:20|||||||||1
1606964250000|2020-12-03 02:57:30|392.8||392.5||392.8||392.5||0
1606964290000|2020-12-03 02:58:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|1
1606964340000|2020-12-03 02:59:00|392.5|391.3|392.8|391.3|392.8|391.3|392.5|391.3|0
1606964350000|2020-12-03 02:59:10|392.5|391.5|392.5|391.3|392.8|391.5|392.5|391.3|0
1606964360000|2020-12-03 02:59:20|392.8|391.5|392.8|391.5|392.8|391.5|392.5|391.5|0
1606964400000|2020-12-03 03:00:00|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606964460000|2020-12-03 03:01:00|||||||||2
1606964530000|2020-12-03 03:02:10|||||||||2
1606964560000|2020-12-03 03:02:40|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|1
1606964580000|2020-12-03 03:03:00|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606964590000|2020-12-03 03:03:10|392.8|391.5|392.8|391.5|392.8|391.5|392.5|391.3|0
1606964630000|2020-12-03 03:03:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606964640000|2020-12-03 03:04:00|393|391.5|392.8|391.5|393|391.5|392.8|391.5|0
1606964660000|2020-12-03 03:04:20|393|391.8|393|391.8|393|391.8|393|391.8|0
1606964730000|2020-12-03 03:05:30||391.5||391.5||391.5||391.5|0
1606964740000|2020-12-03 03:05:40|392.8||392.8||393||392.8||0
1606964750000|2020-12-03 03:05:50|393||392.8||393||392.8||0
1606964780000|2020-12-03 03:06:20|393|391.8|392.8|391.5|393|391.8|392.8|391.5|12
1606964800000|2020-12-03 03:06:40|393|391.8|393|391.8|393.3|392|392.8|391.8|10
1606964810000|2020-12-03 03:06:50|393.3|392|393.3|392|393.3|392|393|391.8|0
1606964820000|2020-12-03 03:07:00|393|391.8|393|391.8|393|391.8|393|391.8|0
1606964830000|2020-12-03 03:07:10|393.3||393||393.3||393||0
1606964850000|2020-12-03 03:07:30|393.3|392|393.3|392|393.3|392|393.3|392|0
1606964890000|2020-12-03 03:08:10|393|391.8|393|391.8|393|391.8|393|391.8|0
1606964900000|2020-12-03 03:08:20|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|26
1606964910000|2020-12-03 03:08:30|||||||||7
1606964930000|2020-12-03 03:08:50|||||||||28
1606964940000|2020-12-03 03:09:00|||||||||1
1606964950000|2020-12-03 03:09:10|||||||||4
1606964970000|2020-12-03 03:09:30|||||||||6
1606964980000|2020-12-03 03:09:40|||||||||2
1606965040000|2020-12-03 03:10:40|||||||||5
1606965060000|2020-12-03 03:11:00|||||||||4
1606965070000|2020-12-03 03:11:10||392||392||392||392|10
1606965080000|2020-12-03 03:11:20|393.3||393.3||393.3||393.3||0
1606965190000|2020-12-03 03:13:10|393.5||393.5||393.5||393.5||0
1606965250000|2020-12-03 03:14:10|393.3||393.3||393.3||393.3||0
1606965370000|2020-12-03 03:16:10|393.5||393.5||393.5||393.5||0
1606965380000|2020-12-03 03:16:20|393.3||393.3||393.3||393.3||0
1606965390000|2020-12-03 03:16:30|393.5||393.5||393.5||393.3||0
1606965400000|2020-12-03 03:16:40|393.3||393.5||393.5||393.3||0
1606965430000|2020-12-03 03:17:10|||||||||1
1606965460000|2020-12-03 03:17:40|393.3||393.3||393.3||393.3||0
1606965540000|2020-12-03 03:19:00|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|0
1606965610000|2020-12-03 03:20:10|||||||||1
1606965720000|2020-12-03 03:22:00|393.3|392|393.3|392|393.3|392|393.3|392|0
1606965730000|2020-12-03 03:22:10|393.5||393.5||393.5||393.5||0
1606965750000|2020-12-03 03:22:30|393.3||393.3||393.3||393.3||0
1606965760000|2020-12-03 03:22:40|393.5|392.3|393.8|392.5|393.8|392.5|393.5|392.3|0
1606965790000|2020-12-03 03:23:10|394||393.8||394||393.8||0
1606965820000|2020-12-03 03:23:40|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|0
1606965880000|2020-12-03 03:24:40||392||392||392||392|1
1606965920000|2020-12-03 03:25:20|393.3||393.3||393.3||393.3||0
1606965940000|2020-12-03 03:25:40|393.5||393.5||393.5||393.5||0
1606966000000|2020-12-03 03:26:40|393.3||393.3||393.3||393.3||0
1606966140000|2020-12-03 03:29:00||391.8||392||392||391.8|0
1606966150000|2020-12-03 03:29:10||391.8||391.8||391.8||391.8|0
1606966160000|2020-12-03 03:29:20|393||393.3||393.3||393||0
1606966190000|2020-12-03 03:29:50|393||393||393||393||0
1606966200000|2020-12-03 03:30:00|393.3|391.5|393|391.5|393.3|391.5|393|391.5|0
1606966210000|2020-12-03 03:30:10||391.8||391.8||391.8||391.5|0
1606966390000|2020-12-03 03:33:10|393.3||393||393.3||393||0
1606966430000|2020-12-03 03:33:50|393.3||393||393.3||393||0
1606966530000|2020-12-03 03:35:30|||||||||1
1606966660000|2020-12-03 03:37:40|392.8|391.5|393|391.5|393|391.8|392.8|391.5|1
1606966670000|2020-12-03 03:37:50||391.8||391.8||391.8||391.8|0
1606966680000|2020-12-03 03:38:00|392.8|391.5|393|391.5|393|391.8|392.8|391.5|0
1606966690000|2020-12-03 03:38:10||391.8||391.8||391.8||391.8|0
1606966710000|2020-12-03 03:38:30|392.8|391.5|393|391.8|393|391.8|392.8|391.5|0
1606966720000|2020-12-03 03:38:40|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606966940000|2020-12-03 03:42:20|393|391.8|393|391.8|393|391.8|393|391.8|1
1606966990000|2020-12-03 03:43:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1606967090000|2020-12-03 03:44:50|393||392.8||393||392.8||0
1606967600000|2020-12-03 03:53:20||391.3||391.5||391.5||391.3|0
1606967690000|2020-12-03 03:54:50|393|391.8|393|391.8|393|391.8|393|391.8|0
1606967720000|2020-12-03 03:55:20|392.8|391.5|392.5|391.3|392.8|391.8|392.5|391.3|5
1606967730000|2020-12-03 03:55:30||391||391.3||391.3||391|4
1606967810000|2020-12-03 03:56:50|392.8||392.8||392.8||392.8||0
1606967840000|2020-12-03 03:57:20|392.5||392.5||392.8||392.5||0
1606967870000|2020-12-03 03:57:50|392.8||392.8||392.8||392.8||0
1606967880000|2020-12-03 03:58:00|392.5||392.5||392.5||392.5||0
1606967890000|2020-12-03 03:58:10|392.8||392.5||392.8||392.5||0
1606968260000|2020-12-03 04:04:20|392.3|391|392.3|391|392.3|391|392.3|391|0
1606968480000|2020-12-03 04:08:00|392|390.8|392|390.8|392|390.8|392|390.8|0
1606968770000|2020-12-03 04:12:50|392.3||392.3||392.3||392||0
1606968780000|2020-12-03 04:13:00|392|391|392|390.8|392|391|392|390.8|0
1606970280000|2020-12-03 04:38:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|1
1606970300000|2020-12-03 04:38:20|||||||||1
1606970390000|2020-12-03 04:39:50|392||391.8||392||391.8||5
1606970590000|2020-12-03 04:43:10|392|390.8|392|390.8|392|390.8|392|390.8|1
1606970670000|2020-12-03 04:44:30||390.5||390.8||390.8||390.5|0
1606970750000|2020-12-03 04:45:50||390.5||390.5||390.8||390.5|0
1606970760000|2020-12-03 04:46:00|391.8|390.8|391.8|390.5|391.8|390.8|391.8|390.5|0
1606970830000|2020-12-03 04:47:10|392||392||392||392||0
1606970840000|2020-12-03 04:47:20|391.8||391.8||391.8||391.8||0
1606971120000|2020-12-03 04:52:00|392||391.8||392||391.8||0
1606971160000|2020-12-03 04:52:40|392||392||392||392||0
1606971190000|2020-12-03 04:53:10||390.8||390.8||390.8||390.8|0
1606971500000|2020-12-03 04:58:20|391.8|390.5|391.8|390.5|391.8|390.8|391.8|390.5|0
1606971510000|2020-12-03 04:58:30|392||391.8||392||391.8||0
1606971540000|2020-12-03 04:59:00|392||392||392||392||0
1606971560000|2020-12-03 04:59:20||390.8||390.8||390.8||390.8|0
1606971600000|2020-12-03 05:00:00||390.5||390.5||390.5||390.5|0
1606971610000|2020-12-03 05:00:10|391.8||391.8||391.8||391.8||0
1606971860000|2020-12-03 05:04:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606971910000|2020-12-03 05:05:10|391.8||391.8||391.8||391.8||0
1606972000000|2020-12-03 05:06:40||390.5||390.5||390.5||390.5|0
1606972040000|2020-12-03 05:07:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606972270000|2020-12-03 05:11:10|391.3|390|391.3|390|391.3|390|391.3|390|0
1606972280000|2020-12-03 05:11:20|391.5||391.5||391.5||391.5||0
1606972320000|2020-12-03 05:12:00||390.3||390.3||390.3||390.3|0
1606972370000|2020-12-03 05:12:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606972840000|2020-12-03 05:20:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606973230000|2020-12-03 05:27:10|||||||||1
1606973380000|2020-12-03 05:29:40|391.8||391.8||391.8||391.8||0
1606973390000|2020-12-03 05:29:50|391.5|390.5|391.3|390|391.5|390.5|391.3|390|1
1606973400000|2020-12-03 05:30:00|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390.3|1
1606973430000|2020-12-03 05:30:30|391.3|390|391.3|390|391.3|390|391.3|390|0
1606973560000|2020-12-03 05:32:40|391|389.8|391|389.8|391|389.8|391|389.8|0
1606973580000|2020-12-03 05:33:00|391.3||391.3||391.3||391.3||0
1606973590000|2020-12-03 05:33:10||390||390||390||390|0
1606973610000|2020-12-03 05:33:30|391|389.8|391|389.8|391|389.8|391|389.8|0
1606973630000|2020-12-03 05:33:50|391.3||391.3||391.3||391.3||0
1606973640000|2020-12-03 05:34:00|391||391||391||391||0
1606973650000|2020-12-03 05:34:10|391.3||391.3||391.3||391.3||0
1606973690000|2020-12-03 05:34:50||390||390||390||390|0
1606973820000|2020-12-03 05:37:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606974000000|2020-12-03 05:40:00|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|0
1606974390000|2020-12-03 05:46:30|391.3|390|391.3|390|391.3|390|391.3|390|1
1606974400000|2020-12-03 05:46:40|||||||||1
1606974470000|2020-12-03 05:47:50|||||||||1
1606974520000|2020-12-03 05:48:40|||||||||1
1606974550000|2020-12-03 05:49:10|||||||||1
1606974640000|2020-12-03 05:50:40||389.8||389.8||389.8||389.8|0
1606974650000|2020-12-03 05:50:50|391||391||391||391||0
1606974680000|2020-12-03 05:51:20|||||||||1
1606974700000|2020-12-03 05:51:40|||||||||1
1606974710000|2020-12-03 05:51:50|||||||||3
1606974740000|2020-12-03 05:52:20|||||||||5
1606974750000|2020-12-03 05:52:30|||||||||1
1606974810000|2020-12-03 05:53:30|||||||||1
1606974830000|2020-12-03 05:53:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606974850000|2020-12-03 05:54:10|391||390.8||391||390.8||0
1606974860000|2020-12-03 05:54:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|1
1606974880000|2020-12-03 05:54:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606974920000|2020-12-03 05:55:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606974930000|2020-12-03 05:55:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606974940000|2020-12-03 05:55:40|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|0
1606975030000|2020-12-03 05:57:10|391||390.8||391||390.8||0
1606975050000|2020-12-03 05:57:30|390.5|389.3|390.5|389.3|390.8|389.5|390.5|389.3|1
1606975060000|2020-12-03 05:57:40|390.8||390.8||390.8||390.8||0
1606975070000|2020-12-03 05:57:50|390.5||390.5||390.5||390.5||0
1606975080000|2020-12-03 05:58:00|390.8||390.5||390.8||390.5||0
1606975160000|2020-12-03 05:59:20|390.8||390.5||390.8||390.5||0
1606975190000|2020-12-03 05:59:50|390.8||390.5||390.8||390.5||0
1606975220000|2020-12-03 06:00:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606975230000|2020-12-03 06:00:30||389.3||389.5||389.5||389.3|0
1606975240000|2020-12-03 06:00:40|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|0
1606975260000|2020-12-03 06:01:00|391|389.8|391|389.8|391|389.8|391|389.5|0
1606975320000|2020-12-03 06:02:00||389.5||389.5||389.5||389.5|0
1606975330000|2020-12-03 06:02:10||389.8||389.8||389.8||389.8|0
1606975370000|2020-12-03 06:02:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606975390000|2020-12-03 06:03:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|9
1606975430000|2020-12-03 06:03:50|390.3|389|390.5|389|390.5|389.3|390.3|389|0
1606975440000|2020-12-03 06:04:00|390.3|389.3|390.3|389|390.3|389.3|390.3|389|0
1606975460000|2020-12-03 06:04:20|390.5||390.3||390.5||390.3||0
1606975490000|2020-12-03 06:04:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606975500000|2020-12-03 06:05:00|390.8||390.8||390.8||390.8||0
1606975510000|2020-12-03 06:05:10|390.5|389.5|390.8|389.5|390.8|389.5|390.5|389.5|2
1606975520000|2020-12-03 06:05:20|391|389.8|391|389.8|391|389.8|391|389.8|1
1606975580000|2020-12-03 06:06:20|391.3||391.3||391.3||391.3||0
1606975610000|2020-12-03 06:06:50||390||390||390||390|0
1606975800000|2020-12-03 06:10:00|||||||||5
1606975890000|2020-12-03 06:11:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|4
1606975920000|2020-12-03 06:12:00|||||||||11
1606975930000|2020-12-03 06:12:10|||||||||1
1606975960000|2020-12-03 06:12:40|||||||||19
1606976010000|2020-12-03 06:13:30|391.3|390|391.5|390.3|391.5|390.3|391.3|390|6
1606976020000|2020-12-03 06:13:40||390||390||390||390|0
1606976030000|2020-12-03 06:13:50|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390.3|0
1606976060000|2020-12-03 06:14:20|||||||||57
1606976070000|2020-12-03 06:14:30||390||390||390||390|1
1606976090000|2020-12-03 06:14:50||390.3||390.3||390.3||390.3|0
1606976400000|2020-12-03 06:20:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606976670000|2020-12-03 06:24:30|392|390.8|392|390.8|392|390.8|392|390.8|0
1606976690000|2020-12-03 06:24:50|392.3|391|392.3|390.8|392.3|391|392.3|390.8|0
1606976700000|2020-12-03 06:25:00|392||392||392||392||0
1606976740000|2020-12-03 06:25:40|392.3|391|392.3|391|392.3|391|392.3|391|0
1606976760000|2020-12-03 06:26:00|||||||||1
1606976770000|2020-12-03 06:26:10|392|390.8|392|390.8|392.3|390.8|392|390.8|1
1606976790000|2020-12-03 06:26:30|||||||||2
1606976890000|2020-12-03 06:28:10||390.5||390.5||390.5||390.5|0
1606976900000|2020-12-03 06:28:20|391.8||391.8||391.8||391.8||0
1606976920000|2020-12-03 06:28:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|6
1606976930000|2020-12-03 06:28:50|391.8||391.8||391.8||391.8||0
1606976940000|2020-12-03 06:29:00||390.5||390.5||390.5||390.5|0
1606977040000|2020-12-03 06:30:40|391.5|390.3|391.8|390.3|391.8|390.5|391.5|390.3|0
1606977060000|2020-12-03 06:31:00||390.5||390.3||390.5||390.3|0
1606977080000|2020-12-03 06:31:20||390.5||390.5||390.5||390.5|0
1606977120000|2020-12-03 06:32:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606977190000|2020-12-03 06:33:10|391.3|390|391.3|390|391.5|390|391.3|390|0
1606977200000|2020-12-03 06:33:20|391.5||391.3||391.5||391.3||0
1606977230000|2020-12-03 06:33:50|391|389.8|391|389.8|391|389.8|391|389.8|4
1606977240000|2020-12-03 06:34:00|391.3||391.3||391.3||391.3||0
1606977260000|2020-12-03 06:34:20||390||390||390||390|0
1606977310000|2020-12-03 06:35:10||389.8||389.8||389.8||389.8|0
1606977360000|2020-12-03 06:36:00||390||389.8||390||389.8|0
1606977420000|2020-12-03 06:37:00|391||391||391||391||0
1606977540000|2020-12-03 06:39:00||389.5||389.5||389.5||389.5|0
1606977560000|2020-12-03 06:39:20||389.8||389.8||389.8||389.8|0
1606977740000|2020-12-03 06:42:20||389.5||389.5||389.5||389.5|0
1606977760000|2020-12-03 06:42:40|390.8||390.8||390.8||390.8||0
1606977800000|2020-12-03 06:43:20|391|389.8|391|389.8|391|389.8|391|389.5|0
1606977840000|2020-12-03 06:44:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1606977970000|2020-12-03 06:46:10|391|389.8|391|389.8|391|389.8|391|389.8|0
1606978020000|2020-12-03 06:47:00||389.5||389.8||389.8||389.5|0
1606978050000|2020-12-03 06:47:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606978110000|2020-12-03 06:48:30|||||||||1
1606978130000|2020-12-03 06:48:50|||||||||1
1606978140000|2020-12-03 06:49:00|||||||||15
1606978150000|2020-12-03 06:49:10|||||||||1
1606978230000|2020-12-03 06:50:30|391|389.8|391|389.8|391|389.8|391|389.8|0
1606978280000|2020-12-03 06:51:20|||||||||1
1606978320000|2020-12-03 06:52:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606978360000|2020-12-03 06:52:40|391|389.8|391|389.8|391|389.8|391|389.5|1
1606978370000|2020-12-03 06:52:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606978390000|2020-12-03 06:53:10|||||||||1
1606978410000|2020-12-03 06:53:30|391||391||391||391||0
1606978420000|2020-12-03 06:53:40||389.8||389.8||389.8||389.8|0
1606978590000|2020-12-03 06:56:30|391.3|390|391.3|390|391.3|390|391.3|390|5
1606978610000|2020-12-03 06:56:50||389.8||389.8||389.8||389.8|0
1606978620000|2020-12-03 06:57:00||390||390||390||390|0
1606978650000|2020-12-03 06:57:30|||||||||1
1606978660000|2020-12-03 06:57:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606978710000|2020-12-03 06:58:30|||||||||1
1606978720000|2020-12-03 06:58:40|391.8|390.5|391.8|390.3|391.8|390.5|391.8|390.3|2
1606978730000|2020-12-03 06:58:50|391.5|390.5|391.8|390.3|391.8|390.5|391.5|390.3|0
1606978740000|2020-12-03 06:59:00||390.5||390.5||390.5||390.3|0
1606978750000|2020-12-03 06:59:10||390.3||390.5||390.5||390.3|0
1606978760000|2020-12-03 06:59:20|||||||||5
1606978770000|2020-12-03 06:59:30||390.3||390.3||390.3||390.3|0
1606978780000|2020-12-03 06:59:40|391.5|390.5|391.5|390.3|391.5|390.5|391.5|390.3|0
1606978790000|2020-12-03 06:59:50|391.8||391.5||391.8||391.5||0
1606978860000|2020-12-03 07:01:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|1
1606978900000|2020-12-03 07:01:40|392|390.8|392|390.8|392|390.8|392|390.8|4
1606978910000|2020-12-03 07:01:50|||||||||1
1606978920000|2020-12-03 07:02:00|392.3|391|392.3|390.8|392.3|391|392|390.8|0
1606978930000|2020-12-03 07:02:10|392|391|392|390.8|392.3|391|392|390.8|0
1606978940000|2020-12-03 07:02:20|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606978960000|2020-12-03 07:02:40|392|390.8|392|390.8|392|390.8|392|390.8|0
1606979000000|2020-12-03 07:03:20||390.5||390.5||390.5||390.5|0
1606979010000|2020-12-03 07:03:30|391.8|390.8|391.8|390.5|391.8|390.8|391.8|390.5|0
1606979040000|2020-12-03 07:04:00|392|390.8|392|390.5|392|390.8|392|390.5|0
1606979050000|2020-12-03 07:04:10||390.8||390.8||390.8||390.5|0
1606979100000|2020-12-03 07:05:00|392.3|391|392.3|391|392.3|391|392.3|391|2
1606979110000|2020-12-03 07:05:10||390.8||390.8||391||390.8|1
1606979120000|2020-12-03 07:05:20|392||392||392||392||0
1606979140000|2020-12-03 07:05:40|392.3|391|392.3|391|392.3|391|392|391|0
1606979150000|2020-12-03 07:05:50||390.8||390.8||390.8||390.8|0
1606979160000|2020-12-03 07:06:00||391||391||391||391|0
1606979180000|2020-12-03 07:06:20||390.8||391||391||390.8|0
1606979190000|2020-12-03 07:06:30||390.8||391||391||390.8|0
1606979240000|2020-12-03 07:07:20|392|390.8|392|390.8|392|390.8|392|390.8|0
1606979270000|2020-12-03 07:07:50|392.3|391|392.3|391|392.3|391|392.3|391|0
1606979350000|2020-12-03 07:09:10|392|390.8|392|390.8|392|390.8|392|390.8|0
1606979360000|2020-12-03 07:09:20|392.3|391|392.3|391|392.3|391|392.3|391|0
1606979400000|2020-12-03 07:10:00|392|390.8|392|390.8|392|390.8|392|390.8|0
1606979510000|2020-12-03 07:11:50|392.3||392||392.3||392||0
1606979560000|2020-12-03 07:12:40|392.3|391|392.3|391|392.3|391|392.3|390.8|0
1606979580000|2020-12-03 07:13:00|||||||||8
1606979660000|2020-12-03 07:14:20|||||||||2
1606979680000|2020-12-03 07:14:40|392|390.8|392|390.8|392|390.8|392|390.8|30
1606979700000|2020-12-03 07:15:00|||||||||3
1606979720000|2020-12-03 07:15:20|392.3|391|392.3|391|392.3|391|392.3|391|12
1606979730000|2020-12-03 07:15:30|392|390.8|392|390.8|392|390.8|392|390.8|0
1606979740000|2020-12-03 07:15:40|||||||||7
1606979850000|2020-12-03 07:17:30|||||||||1
1606979900000|2020-12-03 07:18:20|||||||||4
1606979930000|2020-12-03 07:18:50|||||||||4
1606979950000|2020-12-03 07:19:10|392.3||392.3||392.3||392.3||12
1606979960000|2020-12-03 07:19:20|392|391|392.3|391|392.3|391|392|390.8|36
1606979970000|2020-12-03 07:19:30|392|390.8|392|390.8|392|390.8|392|390.8|0
1606980030000|2020-12-03 07:20:30|392.3|391|392.3|391|392.3|391|392.3|391|23
1606980050000|2020-12-03 07:20:50|392|390.8|392|390.8|392|390.8|392|390.8|3
1606980110000|2020-12-03 07:21:50|||||||||6
1606980150000|2020-12-03 07:22:30|||||||||2
1606980460000|2020-12-03 07:27:40|||||||||1
1606980480000|2020-12-03 07:28:00|||||||||1
1606980540000|2020-12-03 07:29:00|||||||||1
1606980560000|2020-12-03 07:29:20|||||||||3
1606980610000|2020-12-03 07:30:10|392.3|391|392.3|391|392.3|391|392.3|391|2
1606980620000|2020-12-03 07:30:20|||||||||8
1606980630000|2020-12-03 07:30:30|392.5||392.3||392.5||392.3||2
1606980650000|2020-12-03 07:30:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|8
1606980690000|2020-12-03 07:31:30|||||||||5
1606980750000|2020-12-03 07:32:30|||||||||2
1606980850000|2020-12-03 07:34:10|||||||||4
1606980860000|2020-12-03 07:34:20|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|5
1606980870000|2020-12-03 07:34:30|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|3
1606980950000|2020-12-03 07:35:50|392.3|391|392.3|391|392.3|391|392.3|391|0
1606980970000|2020-12-03 07:36:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|0
1606980980000|2020-12-03 07:36:20|392.8|391.5|392.5|391.3|392.8|391.5|392.5|391.3|16
1606981000000|2020-12-03 07:36:40|||||||||15
1606981080000|2020-12-03 07:38:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|3
1606981100000|2020-12-03 07:38:20|392.5|391.3|392.5|391.3|392.5|391.5|392.5|391.3|3
1606981140000|2020-12-03 07:39:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|4
1606981170000|2020-12-03 07:39:30|||||||||3
1606981200000|2020-12-03 07:40:00|393|391.8|393|391.8|393|391.8|393|391.8|3
1606981220000|2020-12-03 07:40:20|||||||||1
1606981230000|2020-12-03 07:40:30|392.8|391.5|393|391.5|393|391.5|392.8|391.5|9
1606981240000|2020-12-03 07:40:40||391.8||391.8||391.8||391.8|0
1606981280000|2020-12-03 07:41:20|||||||||1
1606981300000|2020-12-03 07:41:40|||||||||15
1606981310000|2020-12-03 07:41:50|393.3|392|393.3|392|393.3|392|393.3|392|0
1606981320000|2020-12-03 07:42:00|393|391.8|393.3|392|393.3|392|393|391.8|0
1606981330000|2020-12-03 07:42:10||391.8||391.8||391.8||391.8|3
1606981360000|2020-12-03 07:42:40||392||392||392||392|0
1606981380000|2020-12-03 07:43:00|393.5|392.3|393.5|392.3|393.5|392.3|393.3|392|5
1606981390000|2020-12-03 07:43:10|||||||||3
1606981400000|2020-12-03 07:43:20|393.8||393.8||393.8||393.8||2
1606981410000|2020-12-03 07:43:30|393.5||393.5||393.5||393.5||0
1606981430000|2020-12-03 07:43:50|||||||||114
1606981450000|2020-12-03 07:44:10|393.8||393.8||393.8||393.8||2
1606981470000|2020-12-03 07:44:30||392.5||392.5||392.5||392.5|0
1606981480000|2020-12-03 07:44:40|||||||||1
1606981490000|2020-12-03 07:44:50|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|257
1606981500000|2020-12-03 07:45:00|393.8||393.5||393.8||393.5||275
1606981560000|2020-12-03 07:46:00|||||||||62
1606981570000|2020-12-03 07:46:10|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|8
1606981580000|2020-12-03 07:46:20|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|12
1606981600000|2020-12-03 07:46:40|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|5
1606981610000|2020-12-03 07:46:50|||||||||1
1606981620000|2020-12-03 07:47:00||392.3||392.5||392.5||392.3|5
1606981630000|2020-12-03 07:47:10|||||||||4
1606981670000|2020-12-03 07:47:50|||||||||1
1606981680000|2020-12-03 07:48:00|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|10
1606981700000|2020-12-03 07:48:20|||||||||2
1606981720000|2020-12-03 07:48:40|393.3|392|393.3|392|393.3|392|393.3|391.8|25
1606981730000|2020-12-03 07:48:50|393|391.8|393|391.8|393|391.8|393|391.8|4
1606981740000|2020-12-03 07:49:00|393.3|392|393.3|392|393.3|392|393.3|392|6
1606981760000|2020-12-03 07:49:20|393.5|392.3|393.5|392.3|393.5|392.3|393.3|392.3|2
1606981790000|2020-12-03 07:49:50|393.3|392|393.5|392.3|393.5|392.3|393.3|392|2
1606981800000|2020-12-03 07:50:00|393.3|392|393.3|392|393.3|392|393.3|392|0
1606981810000|2020-12-03 07:50:10|||||||||3
1606981820000|2020-12-03 07:50:20|393.5|392.3|393|391.8|393.5|392.3|393|391.8|1
1606981830000|2020-12-03 07:50:30|393.3||393||393.3||393||2
1606981840000|2020-12-03 07:50:40|||||||||10
1606981850000|2020-12-03 07:50:50|393.3||393.3||393.3||393||6
1606981860000|2020-12-03 07:51:00||392||392||392||392|3
1606981940000|2020-12-03 07:52:20|||||||||2
1606981970000|2020-12-03 07:52:50|393.5|392.3|393.5|392.3|393.5|392.3|393.3|392|9
1606981980000|2020-12-03 07:53:00|||||||||1
1606982000000|2020-12-03 07:53:20|||||||||13
1606982010000|2020-12-03 07:53:30|393.8||393.5||393.8||393.5||21
1606982020000|2020-12-03 07:53:40|||||||||12
1606982030000|2020-12-03 07:53:50|||||||||40
1606982040000|2020-12-03 07:54:00|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|7
1606982090000|2020-12-03 07:54:50|394|392.8|393.8|392.5|394|392.8|393.8|392.5|2
1606982100000|2020-12-03 07:55:00|394||393.8||394||393.8||7
1606982110000|2020-12-03 07:55:10|||||||||6
1606982130000|2020-12-03 07:55:30|||||||||3
1606982220000|2020-12-03 07:57:00|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|14
1606982230000|2020-12-03 07:57:10|||||||||30
1606982240000|2020-12-03 07:57:20|||||||||12
1606982250000|2020-12-03 07:57:30|||||||||10
1606982260000|2020-12-03 07:57:40|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|0
1606982270000|2020-12-03 07:57:50|394|392.8|394|392.8|394|392.8|393.8|392.5|15
1606982280000|2020-12-03 07:58:00|393.8|392.5|394|392.8|394|392.8|393.8|392.5|15
1606982290000|2020-12-03 07:58:10|394.3|393|394.3|393|394.3|393|394.3|393|20
1606982300000|2020-12-03 07:58:20||392.8||392.8||392.8||392.8|0
1606982320000|2020-12-03 07:58:40||393||393||393||392.8|1
1606982330000|2020-12-03 07:58:50|||||||||2
1606982350000|2020-12-03 07:59:10|394.5|393.3|394.3|393|394.5|393.3|394.3|393|3
1606982360000|2020-12-03 07:59:20|||||||||1
1606982380000|2020-12-03 07:59:40|||||||||3
1606982390000|2020-12-03 07:59:50|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|8
1606982400000|2020-12-03 08:00:00|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|18
1606982410000|2020-12-03 08:00:10|||||||||1
1606982420000|2020-12-03 08:00:20|||||||||1
1606982430000|2020-12-03 08:00:30|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|10
1606982440000|2020-12-03 08:00:40|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|2
1606982450000|2020-12-03 08:00:50|395|393.8|395|393.5|395|393.8|395|393.5|11
1606982460000|2020-12-03 08:01:00|394.8||394.8||394.8||394.8||10
1606982480000|2020-12-03 08:01:20|395|393.8|395|393.8|395|393.8|395|393.5|9
1606982490000|2020-12-03 08:01:30|394.8|393.5|394.8|393.5|394.8|393.8|394.8|393.5|22
1606982500000|2020-12-03 08:01:40|||||||||10
1606982530000|2020-12-03 08:02:10|||||||||40
1606982550000|2020-12-03 08:02:30|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|2
1606982560000|2020-12-03 08:02:40|394.8|393.5|394.8|393.5|394.8|393.5|394.5|393.5|45
1606982570000|2020-12-03 08:02:50|395||395||395||394.8||2
1606982580000|2020-12-03 08:03:00|394.8||394.8||395||394.8||11
1606982590000|2020-12-03 08:03:10|395||394.8||395||394.8||0
1606982600000|2020-12-03 08:03:20|395|393.8|395|393.8|395|393.8|395|393.8|5
1606982610000|2020-12-03 08:03:30|||||||||4
1606982620000|2020-12-03 08:03:40|||||||||3
1606982640000|2020-12-03 08:04:00|394.8|393.5|394.8|393.5|395|393.5|394.8|393.5|5
1606982650000|2020-12-03 08:04:10|395||394.8||395||394.8||20
1606982660000|2020-12-03 08:04:20|395||394.8||395||394.8||6
1606982670000|2020-12-03 08:04:30|394.5|393.3|394.5|393.3|394.8|393.3|394.5|393.3|4
1606982680000|2020-12-03 08:04:40|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|1
1606982700000|2020-12-03 08:05:00||393.3||393.5||393.5||393.3|0
1606982720000|2020-12-03 08:05:20|||||||||10
1606982730000|2020-12-03 08:05:30|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|0
1606982740000|2020-12-03 08:05:40|394.3|393|394.3|393|394.3|393|394.3|393|2
1606982750000|2020-12-03 08:05:50|394|392.8|394|392.8|394.3|393|394|392.8|41
1606982760000|2020-12-03 08:06:00|393.8|392.5|394|392.8|394|392.8|393.8|392.5|9
1606982770000|2020-12-03 08:06:10|393.8|392.5|393.8|392.3|394|392.8|393.8|392.3|8
1606982780000|2020-12-03 08:06:20|393.5|392.5|393.8|392.5|393.8|392.5|393.5|392.5|0
1606982790000|2020-12-03 08:06:30|394|392.8|394|392.8|394|392.8|394|392.8|0
1606982810000|2020-12-03 08:06:50|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|4
1606982820000|2020-12-03 08:07:00|394|392.8|394|392.8|394|392.8|394|392.8|2
1606982830000|2020-12-03 08:07:10|||||||||1
1606982850000|2020-12-03 08:07:30|||||||||2
1606982860000|2020-12-03 08:07:40|394.3|393|394.3|393|394.3|393|394.3|393|8
1606982870000|2020-12-03 08:07:50|394|392.8|394|392.8|394|392.8|394|392.8|7
1606982880000|2020-12-03 08:08:00|394.3|393|394.3|393|394.3|393|394.3|393|0
1606982890000|2020-12-03 08:08:10|||||||||10
1606982900000|2020-12-03 08:08:20|||||||||10
1606982910000|2020-12-03 08:08:30|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|1
1606982930000|2020-12-03 08:08:50|394.3|393|394.3|393|394.3|393|394.3|393|0
1606982970000|2020-12-03 08:09:30|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|2
1606982980000|2020-12-03 08:09:40|394.3|393|394.5|393.3|394.5|393.3|394.3|393|1
1606982990000|2020-12-03 08:09:50||393||393.3||393.3||393|0
1606983020000|2020-12-03 08:10:20|394.8|393.5|394.8|393.5|394.8|393.5|394.5|393.3|18
1606983030000|2020-12-03 08:10:30|||||||||4
1606983050000|2020-12-03 08:10:50|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|12
1606983060000|2020-12-03 08:11:00|394.8|393.5|394.5|393.3|394.8|393.5|394.5|393.3|12
1606983070000|2020-12-03 08:11:10|394.8||394.5||394.8||394.5||2
1606983130000|2020-12-03 08:12:10|394.3|393|394.3|393|394.3|393|394.3|393|0
1606983160000|2020-12-03 08:12:40|||||||||2
1606983170000|2020-12-03 08:12:50|394|392.8|393.8|392.5|394|392.8|393.8|392.5|2
1606983180000|2020-12-03 08:13:00|||||||||1
1606983190000|2020-12-03 08:13:10|394|392.8|393.8|392.5|394|392.8|393.8|392.5|0
1606983200000|2020-12-03 08:13:20|394|392.8|394|392.8|394|392.8|394|392.8|4
1606983220000|2020-12-03 08:13:40|394.3|393|394.3|393|394.3|393|394.3|393|2
1606983250000|2020-12-03 08:14:10|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|22
1606983260000|2020-12-03 08:14:20|||||||||13
1606983270000|2020-12-03 08:14:30|394.3|393|394.3|393|394.3|393|394.3|393|13
1606983280000|2020-12-03 08:14:40||392.8||393||393||392.8|0
1606983300000|2020-12-03 08:15:00|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|3
1606983310000|2020-12-03 08:15:10||393||393.3||393.3||393|0
1606983320000|2020-12-03 08:15:20|||||||||1
1606983330000|2020-12-03 08:15:30|||||||||1
1606983340000|2020-12-03 08:15:40|394.8||394.5||394.8||394.5||2
1606983350000|2020-12-03 08:15:50|||||||||21
1606983360000|2020-12-03 08:16:00|||||||||1
1606983390000|2020-12-03 08:16:30|394.3|393|394.3|393|394.3|393|394.3|393|2
1606983420000|2020-12-03 08:17:00|394.5|393.3|394.3|393|394.5|393.3|394.3|393|8
1606983460000|2020-12-03 08:17:40|394.5||394.5||394.5||394.5||3
1606983470000|2020-12-03 08:17:50|394.3|393.3|394.3|393|394.3|393.3|394.3|393|0
1606983480000|2020-12-03 08:18:00|||||||||1
1606983500000|2020-12-03 08:18:20|394.5|393.3|394.5|393.3|394.8|393.5|394.5|393.3|4
1606983510000|2020-12-03 08:18:30|||||||||1
1606983530000|2020-12-03 08:18:50|394.8||394.5||394.8||394.5||3
1606983540000|2020-12-03 08:19:00|394.8|393.5|394.5|393.3|394.8|393.5|394.5|393.3|2
1606983580000|2020-12-03 08:19:40||393||393.3||393.3||393|0
1606983600000|2020-12-03 08:20:00|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|0
1606983610000|2020-12-03 08:20:10|394.5|393.3|394.8|393.3|394.8|393.3|394.5|393.3|0
1606983620000|2020-12-03 08:20:20|394.5||394.8||394.8||394.5||0
1606983630000|2020-12-03 08:20:30|394.5|393.5|394.5|393.3|394.5|393.5|394.5|393.3|1
1606983640000|2020-12-03 08:20:40|394.8|393.5|394.8|393.3|394.8|393.5|394.8|393.3|0
1606983650000|2020-12-03 08:20:50|394.5||394.8||394.8||394.5||0
1606983660000|2020-12-03 08:21:00|394.5||394.5||394.5||394.5||0
1606983670000|2020-12-03 08:21:10|394.3|393|394.3|393|394.5|393|394.3|393|1
1606983680000|2020-12-03 08:21:20|394.5||394.5||394.5||394.5||0
1606983690000|2020-12-03 08:21:30|394.3|393.3|394|392.8|394.3|393.3|394|392.8|9
1606983710000|2020-12-03 08:21:50|394.3||394||394.3||394||25
1606983720000|2020-12-03 08:22:00|393.8|392.5|394|392.8|394|392.8|393.8|392.5|3
1606983730000|2020-12-03 08:22:10|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|1
1606983740000|2020-12-03 08:22:20|393.5|392.3|393.5|392.3|393.8|392.5|393.5|392.3|2
1606983750000|2020-12-03 08:22:30|393.8|392.5|393.8|392.5|393.8|392.5|393.5|392.3|1
1606983760000|2020-12-03 08:22:40|394|392.8|393.8|392.5|394|392.8|393.8|392.3|2
1606983770000|2020-12-03 08:22:50|393.5|392.3|393.5|392|393.5|392.3|393.3|392|4
1606983780000|2020-12-03 08:23:00|393.8|392.3|393.8|392.3|393.8|392.3|393.8|392|3
1606983790000|2020-12-03 08:23:10|393.5||393.5||393.5||393.5||4
1606983800000|2020-12-03 08:23:20|393.8|392.5|394|392.8|394|392.8|393.8|392.3|2
1606983820000|2020-12-03 08:23:40|394.3|393|394.3|392.8|394.3|393|394.3|392.8|5
1606983830000|2020-12-03 08:23:50||393||393||393||392.8|3
1606983840000|2020-12-03 08:24:00|394|392.8|394|392.8|394|392.8|394|392.5|11
1606983850000|2020-12-03 08:24:10|||||||||16
1606983860000|2020-12-03 08:24:20|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|38
1606983880000|2020-12-03 08:24:40|||||||||1
1606983890000|2020-12-03 08:24:50|394|392.8|394|392.8|394|392.8|394|392.8|4
1606983900000|2020-12-03 08:25:00|393.8|392.5|393.8|392.5|393.8|392.8|393.8|392.5|8
1606983930000|2020-12-03 08:25:30|394||393.8||394||393.8||6
1606983950000|2020-12-03 08:25:50|||||||||1
1606983960000|2020-12-03 08:26:00|394||393.8||394||393.8||0
1606983990000|2020-12-03 08:26:30|394|392.8|394|392.8|394|392.8|394|392.5|0
1606984000000|2020-12-03 08:26:40|393.8|392.5|393.8|392.5|394|392.8|393.8|392.5|1
1606984020000|2020-12-03 08:27:00|393.5|392.3|393.8|392.3|393.8|392.3|393.5|392.3|2
1606984030000|2020-12-03 08:27:10|393.5|392.5|393.8|392.5|393.8|392.5|393.5|392.5|0
1606984040000|2020-12-03 08:27:20|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|11
1606984050000|2020-12-03 08:27:30|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|1
1606984060000|2020-12-03 08:27:40|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|253
1606984070000|2020-12-03 08:27:50|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|26
1606984080000|2020-12-03 08:28:00|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|8
1606984090000|2020-12-03 08:28:10|||||||||2
1606984100000|2020-12-03 08:28:20|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|18
1606984110000|2020-12-03 08:28:30|||||||||11
1606984120000|2020-12-03 08:28:40|||||||||23
1606984130000|2020-12-03 08:28:50|||||||||20
1606984140000|2020-12-03 08:29:00|||||||||2
1606984150000|2020-12-03 08:29:10|||||||||8
1606984160000|2020-12-03 08:29:20|393.5|392.3|393.8|392.5|393.8|392.5|393.5|392.3|13
1606984170000|2020-12-03 08:29:30|||||||||67
1606984180000|2020-12-03 08:29:40|394|392.8|393.8|392.5|394|392.8|393.8|392.5|17
1606984190000|2020-12-03 08:29:50|394|392.8|394|392.8|394|392.8|394|392.8|60
1606984200000|2020-12-03 08:30:00|394.3|393|394.3|393|394.5|393.3|394.3|393|146
1606984210000|2020-12-03 08:30:10|394|392.8|394|392.8|394|392.8|394|392.5|92
1606984220000|2020-12-03 08:30:20|394.3|393|394|392.8|394.3|393|394|392.8|16
1606984230000|2020-12-03 08:30:30|394.3||394||394.3||394||10
1606984240000|2020-12-03 08:30:40|394.3|392.5|393.8|392.5|394.3|392.5|393.8|392.5|18
1606984250000|2020-12-03 08:30:50|393.5|392.3|393.8|392.3|393.8|392.5|393.5|392.3|4
1606984260000|2020-12-03 08:31:00|393.5|392.5|393.5|392.3|393.8|392.5|393.5|392.3|30
1606984270000|2020-12-03 08:31:10|393.8|392.5|393.8|392.3|393.8|392.5|393.5|392.3|0
1606984280000|2020-12-03 08:31:20|393.5||393.5||393.8||393.5||0
1606984290000|2020-12-03 08:31:30|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|9
1606984300000|2020-12-03 08:31:40|393.5|392.3|393.8|392.3|393.8|392.5|393.5|392.3|0
1606984310000|2020-12-03 08:31:50|393.5||393.8||393.8||393.5||0
1606984320000|2020-12-03 08:32:00|393.5|392.5|393.8|392.5|393.8|392.5|393.5|392.5|16
1606984330000|2020-12-03 08:32:10|||||||||62
1606984340000|2020-12-03 08:32:20|||||||||31
1606984350000|2020-12-03 08:32:30|||||||||17
1606984360000|2020-12-03 08:32:40|||||||||34
1606984400000|2020-12-03 08:33:20|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|9
1606984410000|2020-12-03 08:33:30|393.8||393.5||393.8||393.5||0
1606984430000|2020-12-03 08:33:50|393.3|392|393.3|392|393.3|392.3|393.3|392|73
1606984440000|2020-12-03 08:34:00|393.5||393.5||393.5||393.3||0
1606984450000|2020-12-03 08:34:10||392.3||392.3||392.3||392.3|0
1606984460000|2020-12-03 08:34:20|393.3|392|393.3|392|393.3|392|393.3|392|1
1606984470000|2020-12-03 08:34:30|393.5|392.3|393.5|392|393.5|392.3|393.3|392|10
1606984480000|2020-12-03 08:34:40|393.3||393.3||393.3||393.3||0
1606984500000|2020-12-03 08:35:00|393.5||393.5||393.5||393.5||101
1606984510000|2020-12-03 08:35:10|393.3|392.3|393.5|392|393.5|392.3|393.3|392|2
1606984530000|2020-12-03 08:35:30|393.3||393.3||393.3||393.3||5
1606984540000|2020-12-03 08:35:40|393.5||393.3||393.5||393.3||0
1606984570000|2020-12-03 08:36:10|393.5||393.3||393.5||393.3||0
1606984580000|2020-12-03 08:36:20|393.5||393.5||393.5||393.3||0
1606984590000|2020-12-03 08:36:30|393.3|392.3|393.3|392|393.5|392.3|393.3|392|0
1606984640000|2020-12-03 08:37:20|393|391.8|393.5|392.3|393.5|392.3|393|391.8|22
1606984650000|2020-12-03 08:37:30|393.3|392|393.3|392|393.3|392|393.3|392|4
1606984670000|2020-12-03 08:37:50|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.3|33
1606984740000|2020-12-03 08:39:00|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|0
1606984760000|2020-12-03 08:39:20|393.8|392.5|393.8|392.3|393.8|392.5|393.8|392.3|2
1606984780000|2020-12-03 08:39:40|393.5||393.5||393.5||393.5||0
1606984810000|2020-12-03 08:40:10|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|1
1606984830000|2020-12-03 08:40:30|393.5|392.3|393.5|392.3|393.5|392.5|393.5|392.3|0
1606984840000|2020-12-03 08:40:40|||||||||4
1606984860000|2020-12-03 08:41:00|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.3|26
1606984880000|2020-12-03 08:41:20|||||||||13
1606984890000|2020-12-03 08:41:30|393.5|392.3|393.8|392.5|393.8|392.5|393.5|392.3|0
1606984900000|2020-12-03 08:41:40|393.5|392.3|393.5|392.3|393.5|392.5|393.5|392.3|0
1606984910000|2020-12-03 08:41:50|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|0
1606984920000|2020-12-03 08:42:00||392.3||392.3||392.5||392.3|0
1606984930000|2020-12-03 08:42:10|393.5|392.5|393.8|392.3|393.8|392.5|393.5|392.3|0
1606984940000|2020-12-03 08:42:20|393.5|392.5|393.5|392.3|393.8|392.5|393.5|392.3|0
1606984950000|2020-12-03 08:42:30||392||392||392.3||392|0
1606984960000|2020-12-03 08:42:40||392.3||392.3||392.3||392|0
1606984980000|2020-12-03 08:43:00||392||392||392.3||392|0
1606984990000|2020-12-03 08:43:10||392.3||392.3||392.3||392|0
1606985000000|2020-12-03 08:43:20|393.3|392|393.3|392|393.3|392.3|393.3|392|0
1606985010000|2020-12-03 08:43:30|393|391.8|393.3|392|393.3|392|393|391.8|466
1606985020000|2020-12-03 08:43:40|393.5|392.3|393.5|392.3|393.5|392.3|393.3|392.3|0
1606985040000|2020-12-03 08:44:00|||||||||1
1606985050000|2020-12-03 08:44:10|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.3|10
1606985060000|2020-12-03 08:44:20|393.5|392.3|393.5|392.3|393.5|392.5|393.5|392.3|0
1606985070000|2020-12-03 08:44:30|393.8|392.5|393.5|392.3|393.8|392.5|393.5|392.3|15
1606985080000|2020-12-03 08:44:40|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|3
1606985130000|2020-12-03 08:45:30|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|0
1606985140000|2020-12-03 08:45:40|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|2
1606985160000|2020-12-03 08:46:00|394|392.8|394|392.8|394|392.8|394|392.8|56
1606985170000|2020-12-03 08:46:10|||||||||1
1606985180000|2020-12-03 08:46:20|||||||||6
1606985200000|2020-12-03 08:46:40|394.3||394.3||394.3||394.3||32
1606985210000|2020-12-03 08:46:50||393||393||393||393|0
1606985220000|2020-12-03 08:47:00|394.5||394.3||394.5||394.3||16
1606985230000|2020-12-03 08:47:10|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|50
1606985250000|2020-12-03 08:47:30|394.8|393.5|394.5|393.3|394.8|393.5|394.5|393.3|18
1606985260000|2020-12-03 08:47:40||393||393||393||393|31
1606985270000|2020-12-03 08:47:50|394.3|393.3|394.5|393.3|394.5|393.3|394.3|393.3|1
1606985280000|2020-12-03 08:48:00|||||||||38
1606985290000|2020-12-03 08:48:10||393||393||393||393|63
1606985300000|2020-12-03 08:48:20||393.3||393.3||393.3||393.3|70
1606985310000|2020-12-03 08:48:30|394.8|393.5|394.8|393.3|394.8|393.5|394.5|393.3|0
1606985320000|2020-12-03 08:48:40|394.5||394.5||394.5||394.5||0
1606985360000|2020-12-03 08:49:20|394.3|393|394.3|393|394.3|393|394.3|393|36
1606985390000|2020-12-03 08:49:50|||||||||3
1606985400000|2020-12-03 08:50:00|394|392.8|394.5|393.3|394.5|393.3|394|392.8|39
1606985430000|2020-12-03 08:50:30|394.3|393|394.5|393.3|394.5|393.3|394.3|393|11
1606985440000|2020-12-03 08:50:40|394.3|393|394.3|393|394.3|393.3|394.3|393|104
1606985450000|2020-12-03 08:50:50|394.5||394.3||394.5||394.3||0
1606985460000|2020-12-03 08:51:00|394.5||394.3||394.5||394.3||0
1606985470000|2020-12-03 08:51:10||392.8||392.8||392.8||392.8|7
1606985480000|2020-12-03 08:51:20|394|393|394.3|393|394.3|393|394|392.8|25
1606985500000|2020-12-03 08:51:40|394.5|393.3|394.5|393.3|394.5|393.3|394.3|393.3|0
1606985510000|2020-12-03 08:51:50|394.3|393|394.3|393|394.3|393|394.3|393|1
1606985520000|2020-12-03 08:52:00|394.5|393.3|394.3|393|394.5|393.3|394.3|393|0
1606985550000|2020-12-03 08:52:30||392.8||392.8||392.8||392.8|1
1606985570000|2020-12-03 08:52:50|394||394||394||394||0
1606985580000|2020-12-03 08:53:00|394.3||394.3||394.3||394.3||0
1606985590000|2020-12-03 08:53:10||393||392.8||393||392.8|1
1606985600000|2020-12-03 08:53:20||393||393||393||393|0
1606985610000|2020-12-03 08:53:30||392.8||392.8||392.8||392.8|0
1606985620000|2020-12-03 08:53:40|||||||||383
1606985640000|2020-12-03 08:54:00|394||394||394||394||0
1606985650000|2020-12-03 08:54:10|||||||||3
1606985700000|2020-12-03 08:55:00|||||||||3
1606985740000|2020-12-03 08:55:40|||||||||1
1606985780000|2020-12-03 08:56:20|||||||||3
1606985790000|2020-12-03 08:56:30|||||||||2
1606985830000|2020-12-03 08:57:10|394.3|393|394.3|393|394.3|393|394.3|393|1
1606985880000|2020-12-03 08:58:00|||||||||1
1606985940000|2020-12-03 08:59:00|||||||||1
1606985960000|2020-12-03 08:59:20|||||||||1
1606986000000|2020-12-03 09:00:00|394|392.8|394|392.8|394|392.8|394|392.8|24
1606986020000|2020-12-03 09:00:20|||||||||2
1606986070000|2020-12-03 09:01:10|||||||||2
1606986080000|2020-12-03 09:01:20|||||||||1
1606986110000|2020-12-03 09:01:50|||||||||5
1606986130000|2020-12-03 09:02:10|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|10
1606986180000|2020-12-03 09:03:00|394|392.8|394|392.8|394|392.8|394|392.8|16
1606986190000|2020-12-03 09:03:10|394.3|393|394|392.8|394.3|393|394|392.8|14
1606986200000|2020-12-03 09:03:20|394.3|393|394.3|393|394.3|393|394|392.8|10
1606986230000|2020-12-03 09:03:50|||||||||66
1606986250000|2020-12-03 09:04:10|||||||||2
1606986290000|2020-12-03 09:04:50|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|1
1606986300000|2020-12-03 09:05:00|394.3|393|394.3|393|394.3|393|394.3|393|50
1606986310000|2020-12-03 09:05:10|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|52
1606986330000|2020-12-03 09:05:30|||||||||24
1606986360000|2020-12-03 09:06:00|||||||||30
1606986370000|2020-12-03 09:06:10||393||393||393.3||393|6
1606986380000|2020-12-03 09:06:20||393.3||393.3||393.3||393.3|0
1606986400000|2020-12-03 09:06:40|||||||||48
1606986410000|2020-12-03 09:06:50|||||||||21
1606986430000|2020-12-03 09:07:10|||||||||14
1606986450000|2020-12-03 09:07:30||393||393.3||393.3||393|20
1606986460000|2020-12-03 09:07:40||393||393||393||393|3
1606986470000|2020-12-03 09:07:50||393.3||393.3||393.3||393|0
1606986530000|2020-12-03 09:08:50|394.3|393|394.3|393|394.3|393|394.3|393|3
1606986550000|2020-12-03 09:09:10|394|392.8|394|392.8|394|392.8|394|392.8|3
1606986560000|2020-12-03 09:09:20|||||||||1
1606986590000|2020-12-03 09:09:50|||||||||1
1606986600000|2020-12-03 09:10:00|394.3||394||394.3||394||0
1606986610000|2020-12-03 09:10:10|||||||||1
1606986630000|2020-12-03 09:10:30|394.3|393|394.3|393|394.3|393|394.3|393|4
1606986640000|2020-12-03 09:10:40|||||||||19
1606986660000|2020-12-03 09:11:00|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393|7
1606986670000|2020-12-03 09:11:10||393||393.3||393.3||393|1
1606986680000|2020-12-03 09:11:20||393||393||393||393|0
1606986690000|2020-12-03 09:11:30||393.3||393.3||393.3||393.3|0
1606986740000|2020-12-03 09:12:20|||||||||1
1606986780000|2020-12-03 09:13:00|394.3|393|394.3|393|394.3|393|394.3|393|1
1606986790000|2020-12-03 09:13:10|394|392.8|394|392.8|394|393|394|392.8|6
1606986810000|2020-12-03 09:13:30|394.3|393|394.3|393|394.3|393|394.3|393|26
1606986820000|2020-12-03 09:13:40|394|392.8|394|392.8|394|392.8|394|392.8|7
1606986840000|2020-12-03 09:14:00|||||||||1
1606986860000|2020-12-03 09:14:20|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|1
1606986870000|2020-12-03 09:14:30|394||393.8||394||393.8||0
1606986880000|2020-12-03 09:14:40|||||||||5
1606986890000|2020-12-03 09:14:50|||||||||10
1606986900000|2020-12-03 09:15:00|393.5|392.3|393.8|392.3|393.8|392.3|393.5|392.3|3
1606986910000|2020-12-03 09:15:10|393.5|392.5|393.5|392.3|393.8|392.5|393.5|392.3|1
1606986920000|2020-12-03 09:15:20|393.8||393.5||393.8||393.5||17
1606986930000|2020-12-03 09:15:30|393.8|392.5|393.8|392.5|393.8|392.5|393.5|392.5|0
1606986940000|2020-12-03 09:15:40|393.5|392.3|393.8|392.3|393.8|392.3|393.5|392.3|1
1606986950000|2020-12-03 09:15:50|393.5|392.5|393.5|392.3|393.8|392.5|393.5|392.3|0
1606986960000|2020-12-03 09:16:00|393.8||393.8||393.8||393.5||1
1606986970000|2020-12-03 09:16:10|394|392.5|394|392.5|394|392.8|394|392.5|0
1606986980000|2020-12-03 09:16:20|393.8|392.8|394|392.5|394|392.8|393.8|392.5|0
1606986990000|2020-12-03 09:16:30|393.8||394||394||393.8||0
1606987000000|2020-12-03 09:16:40||392.8||392.8||392.8||392.8|0
1606987010000|2020-12-03 09:16:50|394.3|393|394|392.8|394.3|393|394|392.8|0
1606987020000|2020-12-03 09:17:00|394.3||394||394.3||394||0
1606987030000|2020-12-03 09:17:10|394.3||394||394.3||394||0
1606987040000|2020-12-03 09:17:20|394.3||394.3||394.3||394||1
1606987050000|2020-12-03 09:17:30|394|393|394.3|393|394.3|393|394|393|0
1606987060000|2020-12-03 09:17:40||392.8||393||393||392.8|0
1606987070000|2020-12-03 09:17:50||392.8||393||393||392.8|0
1606987080000|2020-12-03 09:18:00|394|392.8|394|392.8|394|392.8|394|392.8|0
1606987090000|2020-12-03 09:18:10|394.3|393|394.3|392.8|394.3|393|394.3|392.8|1
1606987100000|2020-12-03 09:18:20|394|393|394|392.8|394|393|394|392.8|0
1606987120000|2020-12-03 09:18:40|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|2
1606987290000|2020-12-03 09:21:30|394|392.8|393.8|392.5|394|392.8|393.8|392.5|2
1606987320000|2020-12-03 09:22:00|394|392.8|393.8|392.5|394|392.8|393.8|392.5|0
1606987390000|2020-12-03 09:23:10||392.3||392.3||392.5||392.3|38
1606987400000|2020-12-03 09:23:20||392.5||392.5||392.5||392.3|0
1606987410000|2020-12-03 09:23:30|||||||||4
1606987420000|2020-12-03 09:23:40|394|392.8|394|392.8|394|392.8|394|392.8|0
1606987430000|2020-12-03 09:23:50||392.5||392.5||392.5||392.5|0
1606987440000|2020-12-03 09:24:00|393.8||393.8||394||393.8||0
1606987450000|2020-12-03 09:24:10|394||393.8||394||393.8||0
1606987460000|2020-12-03 09:24:20|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|6
1606987470000|2020-12-03 09:24:30|393.3|392|393.3|392|393.5|392|393.3|392|7
1606987480000|2020-12-03 09:24:40|393.5|392.3|393.3|392|393.5|392.3|393.3|392|51
1606987520000|2020-12-03 09:25:20|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|1
1606987540000|2020-12-03 09:25:40|393.3|392|393.3|392|393.3|392|393.3|392|12
1606987580000|2020-12-03 09:26:20|393.5||393.5||393.5||393.5||7
1606987590000|2020-12-03 09:26:30|393.3||393.3||393.3||393.3||0
1606987610000|2020-12-03 09:26:50|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|40
1606987620000|2020-12-03 09:27:00|393.8|392.5|393.5|392.3|393.8|392.5|393.5|392.3|56
1606987630000|2020-12-03 09:27:10|393.8||393.5||393.8||393.5||3
1606987650000|2020-12-03 09:27:30|||||||||4
1606987670000|2020-12-03 09:27:50|393.8||393.8||393.8||393.8||1
1606987680000|2020-12-03 09:28:00|393.5||393.5||393.5||393.5||0
1606987700000|2020-12-03 09:28:20|393.8|392.5|393.8|392.5|393.8|392.5|393.5|392.5|1
1606987710000|2020-12-03 09:28:30|||||||||1
1606987720000|2020-12-03 09:28:40|393.5|392.3|393.5|392.3|393.5|392.5|393.5|392.3|9
1606987730000|2020-12-03 09:28:50|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|1
1606987750000|2020-12-03 09:29:10|394|392.8|394|392.8|394|392.8|394|392.8|6
1606987760000|2020-12-03 09:29:20|393.8|392.5|393.8|392.5|394|392.8|393.8|392.5|55
1606987770000|2020-12-03 09:29:30|394|392.8|394|392.5|394|392.8|394|392.5|74
1606987780000|2020-12-03 09:29:40|393.8||394||394||393.8||2
1606987790000|2020-12-03 09:29:50|393.8||393.8||393.8||393.8||1
1606987800000|2020-12-03 09:30:00|||||||||1
1606987810000|2020-12-03 09:30:10|394||394||394||394||12
1606987820000|2020-12-03 09:30:20|393.8|392.3|393.8|392.3|393.8|392.5|393.3|392|16
1606987830000|2020-12-03 09:30:30|393.5|392|393.3|392|393.5|392|393.3|392|2
1606987840000|2020-12-03 09:30:40|393.5|392.3|393.5|392.3|393.8|392.5|393.5|392.3|22
1606987850000|2020-12-03 09:30:50|393.3|392|393.5|392|393.5|392.3|393.3|392|28
1606987860000|2020-12-03 09:31:00|393.3|392.3|393|391.8|393.3|392.3|392.8|391.5|68
1606987870000|2020-12-03 09:31:10|392.8|391.5|392.8|391.3|392.8|391.5|392.5|391.3|2
1606987880000|2020-12-03 09:31:20|392.5|391.5|391.5|390|392.8|391.5|391.3|390|41
1606987890000|2020-12-03 09:31:30|391.3|390.3|392.3|391|392.3|391|391.3|389.8|78
1606987900000|2020-12-03 09:31:40|392|390.8|392.3|391|392.3|391|392|390.5|7
1606987910000|2020-12-03 09:31:50|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|94
1606987920000|2020-12-03 09:32:00||391.3||391.5||391.5||391.3|4
1606987930000|2020-12-03 09:32:10|392.5|391.3|393|391.8|393|391.8|392.5|391.3|39
1606987940000|2020-12-03 09:32:20|392.8|391.5|392.5|391.3|393|391.8|392.5|391.3|3
1606987950000|2020-12-03 09:32:30|392.3|391|392|390.8|392.3|391.3|392|390.5|3
1606987960000|2020-12-03 09:32:40|391.8|390.5|391.8|390.3|391.8|390.5|391.5|390.3|17
1606987970000|2020-12-03 09:32:50|391.5|390.5|391.8|390.3|391.8|390.5|391.5|390.3|15
1606987980000|2020-12-03 09:33:00|391.3|390.5|391.5|390|391.5|390.5|391.3|390|52
1606987990000|2020-12-03 09:33:10|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390|1
1606988000000|2020-12-03 09:33:20|391.8|390.5|391.8|390.5|392|390.5|391.8|390.3|3
1606988010000|2020-12-03 09:33:30|392|390.3|391.5|390.3|392|390.3|391.5|390.3|6
1606988020000|2020-12-03 09:33:40|391.3|390|391.5|390|391.5|390.3|391.3|390|6
1606988030000|2020-12-03 09:33:50|391.3|390.3|391|389.8|391.3|390.3|391|389.8|4
1606988050000|2020-12-03 09:34:10|390.8|389.5|390.8|389.3|391|389.5|390.5|389.3|21
1606988060000|2020-12-03 09:34:20|390.5|389|390.5|389.3|390.8|389.3|390.3|389|25
1606988070000|2020-12-03 09:34:30|390.8|389|390.5|389.3|390.8|389.5|390.5|389|18
1606988080000|2020-12-03 09:34:40|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.3|1
1606988090000|2020-12-03 09:34:50|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|6
1606988100000|2020-12-03 09:35:00|391|389.5|391.3|389.8|391.3|389.8|391|389.5|158
1606988110000|2020-12-03 09:35:10||390||390||390||389.8|0
1606988120000|2020-12-03 09:35:20|391|389.8|391|389.8|391|389.8|391|389.8|2
1606988130000|2020-12-03 09:35:30|390.8|389.5|391|389.5|391|389.8|390.8|389.5|9
1606988140000|2020-12-03 09:35:40|390.8|389.8|390.8|389.5|390.8|389.8|390.5|389.3|4
1606988150000|2020-12-03 09:35:50|390.5|389.3|390|388.8|390.5|389.3|390|388.8|20
1606988160000|2020-12-03 09:36:00|389.8|388.5|389.5|388.3|390|388.8|389.5|388.3|21
1606988170000|2020-12-03 09:36:10|389.8|388.5|390.3|388.8|390.3|389|389.8|388.5|81
1606988180000|2020-12-03 09:36:20|390|388.5|389.5|388.3|390|388.5|389.5|388.3|34
1606988190000|2020-12-03 09:36:30|389.8|388.5|389.5|388.3|389.8|388.5|389.5|388.3|170
1606988200000|2020-12-03 09:36:40|389.3|388|389.3|388|389.5|388.3|389.3|388|21
1606988210000|2020-12-03 09:36:50|389.5|388.3|389.5|388.3|389.8|388.3|389.3|387.8|59
1606988220000|2020-12-03 09:37:00|389.3|388|389.5|388.3|389.8|388.3|389.3|387.8|105
1606988230000|2020-12-03 09:37:10||388||388.3||388.3||388|2
1606988240000|2020-12-03 09:37:20|389.3|388|389|387.8|389.3|388|389|387.8|20
1606988250000|2020-12-03 09:37:30|389.3|388|389|387.8|389.3|388|389|387.8|72
1606988260000|2020-12-03 09:37:40|389.3|388|389.3|388|389.5|388|389.3|388|1
1606988270000|2020-12-03 09:37:50|389|387.8|389|387.8|389.3|388|389|387.5|9
1606988280000|2020-12-03 09:38:00|389.3|387.5|389.3|387.8|389.3|387.8|389|387.5|5
1606988290000|2020-12-03 09:38:10|389.5|388|389.5|388.3|389.8|388.3|389.3|388|17
1606988300000|2020-12-03 09:38:20|389.3|388|389.5|388.3|389.5|388.3|389|387.8|8
1606988310000|2020-12-03 09:38:30||388||388.3||388.3||388|1
1606988320000|2020-12-03 09:38:40|389.8|388.5|389.8|388.3|389.8|388.5|389.5|388.3|1
1606988330000|2020-12-03 09:38:50|389.5|388|389.5|388.3|389.8|388.3|389.5|388|0
1606988340000|2020-12-03 09:39:00|389.8|388|389.5|388.3|389.8|388.3|389.3|388|0
1606988350000|2020-12-03 09:39:10|389.3|388|389.3|388|389.3|388|389.3|388|2
1606988360000|2020-12-03 09:39:20|389.5|388.3|389.5|388|389.5|388.3|389.3|388|48
1606988370000|2020-12-03 09:39:30|389.3|388.3|389.5|388.3|389.5|388.3|389.3|388|6
1606988390000|2020-12-03 09:39:50|||||||||4
1606988400000|2020-12-03 09:40:00|389.3|388|389.3|388|389.3|388|389.3|388|70
1606988410000|2020-12-03 09:40:10|389.5|388.3|389.3|388|389.5|388.3|389.3|388|3
1606988440000|2020-12-03 09:40:40|389.5|388.3|389.3|388|389.5|388.3|389.3|388|3
1606988450000|2020-12-03 09:40:50|389.5||389.3||389.5||389.3||8
1606988460000|2020-12-03 09:41:00|||||||||2
1606988500000|2020-12-03 09:41:40|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606988520000|2020-12-03 09:42:00|389.3|388|389.3|388|389.5|388|389.3|388|0
1606988530000|2020-12-03 09:42:10|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|13
1606988550000|2020-12-03 09:42:30|||||||||54
1606988560000|2020-12-03 09:42:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|50
1606988570000|2020-12-03 09:42:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|1
1606988580000|2020-12-03 09:43:00|389.3|388|389.5|388.3|389.5|388.3|389.3|388|8
1606988590000|2020-12-03 09:43:10|389.3|388|389.5|388|389.5|388|389.3|388|20
1606988600000|2020-12-03 09:43:20|389.3||389.3||389.3||389.3||0
1606988620000|2020-12-03 09:43:40|389.5||389.5||389.5||389.5||1
1606988630000|2020-12-03 09:43:50||388.3||388||388.3||388|5
1606988640000|2020-12-03 09:44:00|389.3|388.3|389.5|388|389.5|388.3|389.3|388|11
1606988650000|2020-12-03 09:44:10|389.3|388.3|389.3|388|389.3|388.3|389.3|388|1
1606988660000|2020-12-03 09:44:20|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|4
1606988670000|2020-12-03 09:44:30||388||388.3||388.3||388|0
1606988680000|2020-12-03 09:44:40|||||||||2
1606988690000|2020-12-03 09:44:50|389.3|388|389.3|388|389.5|388|389.3|388|0
1606988700000|2020-12-03 09:45:00|389.5|388.3|389.8|388.5|390|388.8|389.5|388.3|54
1606988710000|2020-12-03 09:45:10|389.5|388.3|389.5|388|389.5|388.3|389.3|388|2
1606988720000|2020-12-03 09:45:20|389.3|388.3|389.5|388.3|389.5|388.3|389.3|388.3|13
1606988730000|2020-12-03 09:45:30|389.8|388.5|389.5|388.3|389.8|388.5|389.5|388.3|3
1606988740000|2020-12-03 09:45:40|389.8|388.5|389.8|388.5|389.8|388.5|389.5|388.5|3
1606988750000|2020-12-03 09:45:50|390|388.8|390|388.8|390|388.8|390|388.5|0
1606988770000|2020-12-03 09:46:10|389.8|388.5|390|388.8|390|388.8|389.8|388.5|34
1606988780000|2020-12-03 09:46:20|||||||||3
1606988790000|2020-12-03 09:46:30|390.3|389|390.3|389|390.5|389|390.3|389|7
1606988800000|2020-12-03 09:46:40|390.5|389.3|390.3|389|390.5|389.3|390.3|389|16
1606988810000|2020-12-03 09:46:50|390.5|389.3|390.8|389.5|390.8|389.5|390.3|389.3|28
1606988820000|2020-12-03 09:47:00|390.5|389.3|390.5|389.3|390.8|389.5|390.5|389.3|96
1606988840000|2020-12-03 09:47:20|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|7
1606988850000|2020-12-03 09:47:30|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|3
1606988860000|2020-12-03 09:47:40|390.5|389.3|391|389.8|391|389.8|390.5|389.3|26
1606988870000|2020-12-03 09:47:50|390.8|389.5|391|389.5|391|389.5|390.8|389.5|76
1606988880000|2020-12-03 09:48:00|390.8|389.8|390.8|389.5|390.8|389.8|390.5|389.3|6
1606988890000|2020-12-03 09:48:10|390.5|389.3|390.5|389.3|390.8|389.5|390.5|389.3|57
1606988910000|2020-12-03 09:48:30|390.3|389|390.5|389|390.5|389|390.3|389|1
1606988920000|2020-12-03 09:48:40|390.3|389.3|390.5|389.3|390.5|389.3|390.3|389|0
1606988930000|2020-12-03 09:48:50||389||389.3||389.3||389|67
1606988940000|2020-12-03 09:49:00|390.3|389|390.3|389|390.3|389|390.3|389|0
1606988960000|2020-12-03 09:49:20|390.5|389.3|390.5|389|390.5|389.3|390.5|389|4
1606988970000|2020-12-03 09:49:30|390.3|389.3|390.5|389.3|390.5|389.3|390.3|389|0
1606988980000|2020-12-03 09:49:40|390.3|389|390.3|389|390.5|389.3|390.3|389|13
1606989040000|2020-12-03 09:50:40|||||||||2
1606989050000|2020-12-03 09:50:50|390.5||390.5||390.5||390.5||0
1606989060000|2020-12-03 09:51:00|390.3|388.8|390|388.8|390.5|388.8|390|388.8|12
1606989070000|2020-12-03 09:51:10|||||||||3
1606989090000|2020-12-03 09:51:30|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|6
1606989120000|2020-12-03 09:52:00||388.3||388.5||388.5||388.3|10
1606989160000|2020-12-03 09:52:40|||||||||4
1606989170000|2020-12-03 09:52:50||388.3||388.5||388.5||388.3|4
1606989180000|2020-12-03 09:53:00|389.5|388.3|389.5|388.3|389.8|388.3|389.5|388.3|0
1606989190000|2020-12-03 09:53:10|389.8||389.5||389.8||389.5||0
1606989200000|2020-12-03 09:53:20|389.8||389.5||389.8||389.5||0
1606989210000|2020-12-03 09:53:30|||||||||2
1606989220000|2020-12-03 09:53:40||388||388||388||388|2
1606989230000|2020-12-03 09:53:50||388.3||388||388.3||388|1
1606989240000|2020-12-03 09:54:00|389.3||389.3||389.5||389.3||0
1606989250000|2020-12-03 09:54:10|389.5|388.3|389.5|388|389.5|388.3|389.5|388|7
1606989260000|2020-12-03 09:54:20|389.3|388.3|389.3|388|389.3|388.3|389.3|388|1
1606989270000|2020-12-03 09:54:30|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606989280000|2020-12-03 09:54:40|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|3
1606989290000|2020-12-03 09:54:50|||||||||4
1606989300000|2020-12-03 09:55:00|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|0
1606989310000|2020-12-03 09:55:10||388.3||388.5||388.5||388.3|6
1606989320000|2020-12-03 09:55:20|390|388.8|390|388.8|390|388.8|390|388.8|0
1606989330000|2020-12-03 09:55:30|390.3||390||390.3||390||0
1606989340000|2020-12-03 09:55:40|390.3|388.5|390|388.5|390.3|388.5|389.8|388.5|7
1606989350000|2020-12-03 09:55:50|389.8||390||390||389.8||0
1606989360000|2020-12-03 09:56:00|389.8||389.8||390||389.8||0
1606989370000|2020-12-03 09:56:10|390|388.8|390|388.8|390|388.8|390|388.8|5
1606989380000|2020-12-03 09:56:20|390.3|389|390.3|389|390.3|389|390.3|388.8|2
1606989390000|2020-12-03 09:56:30|||||||||1
1606989410000|2020-12-03 09:56:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389|1
1606989430000|2020-12-03 09:57:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|30
1606989440000|2020-12-03 09:57:20|391|389.8|391|389.8|391|389.8|391|389.5|102
1606989450000|2020-12-03 09:57:30|390.8|389.5|390.8|389.5|390.8|389.8|390.8|389.5|0
1606989460000|2020-12-03 09:57:40|391||391||391||390.8||51
1606989470000|2020-12-03 09:57:50||389.8||389.8||389.8||389.5|0
1606989480000|2020-12-03 09:58:00|||||||||75
1606989500000|2020-12-03 09:58:20|391.3|390|391.3|390|391.3|390|391|389.8|23
1606989510000|2020-12-03 09:58:30|391|389.8|391|389.8|391.3|390|391|389.8|0
1606989530000|2020-12-03 09:58:50|391.3|390|391.3|390|391.3|390|391|390|7
1606989540000|2020-12-03 09:59:00|391|389.8|391|389.8|391.3|389.8|391|389.8|1
1606989560000|2020-12-03 09:59:20|391.3||391||391.3||391||0
1606989570000|2020-12-03 09:59:30|391.3||391.3||391.3||391.3||1
1606989580000|2020-12-03 09:59:40|391|389.5|391|389.5|391.3|389.5|391|389.5|6
1606989590000|2020-12-03 09:59:50||389.8||389.8||389.8||389.8|0
1606989600000|2020-12-03 10:00:00|390.8|389.5|391|389.5|391|389.5|390.8|389.5|2
1606989610000|2020-12-03 10:00:10||389.8||389.5||389.8||389.5|0
1606989620000|2020-12-03 10:00:20||389.8||389.8||389.8||389.8|0
1606989650000|2020-12-03 10:00:50|391.3||391.3||391.3||391||1
1606989660000|2020-12-03 10:01:00|391||391||391.3||391||14
1606989670000|2020-12-03 10:01:10|391.3|390|391.5|390|391.5|390.3|391.3|390|8
1606989680000|2020-12-03 10:01:20||390.3||390.3||390.3||390|1
1606989690000|2020-12-03 10:01:30|391.3|390|391.3|390|391.3|390.3|391.3|390|3
1606989700000|2020-12-03 10:01:40||389.8||389.8||389.8||389.8|6
1606989710000|2020-12-03 10:01:50|391||391.3||391.3||391||0
1606989720000|2020-12-03 10:02:00|391|390|391.3|390|391.3|390|391|390|3
1606989740000|2020-12-03 10:02:20|391|389.8|391.3|389.8|391.3|389.8|391|389.8|12
1606989750000|2020-12-03 10:02:30||390||390||390||390|54
1606989790000|2020-12-03 10:03:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|2
1606989800000|2020-12-03 10:03:20||390||390.3||390.3||390|0
1606989810000|2020-12-03 10:03:30|||||||||2
1606989830000|2020-12-03 10:03:50|391.8|390.5|391.8|390.5|391.8|390.5|391.5|390.5|8
1606989850000|2020-12-03 10:04:10|392|390.8|391.8|390.5|392|390.8|391.8|390.5|70
1606989860000|2020-12-03 10:04:20|392|390.8|391.8|390.5|392|390.8|391.8|390.5|11
1606989870000|2020-12-03 10:04:30|||||||||7
1606989910000|2020-12-03 10:05:10|||||||||37
1606989930000|2020-12-03 10:05:30|||||||||15
1606989940000|2020-12-03 10:05:40|392|390.8|392|390.5|392|390.8|392|390.5|0
1606989950000|2020-12-03 10:05:50||390.8||390.8||390.8||390.8|0
1606989990000|2020-12-03 10:06:30|392.3|391|392.3|391|392.3|391|392.3|391|0
1606990000000|2020-12-03 10:06:40|392.5|391.3|392.5|391|392.5|391.3|392.3|391|48
1606990010000|2020-12-03 10:06:50|392.3||392.3||392.5||392.3||1
1606990020000|2020-12-03 10:07:00|392|390.8|392.3|391|392.3|391|392|390.8|0
1606990030000|2020-12-03 10:07:10|392|390.8|392|390.8|392|390.8|392|390.8|2
1606990040000|2020-12-03 10:07:20|||||||||100
1606990050000|2020-12-03 10:07:30|||||||||19
1606990060000|2020-12-03 10:07:40|391.8|390.5|392|390.8|392|390.8|391.8|390.5|9
1606990070000|2020-12-03 10:07:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|2
1606990080000|2020-12-03 10:08:00|391.5|390.3|391.5|390.3|391.5|390.5|391.5|390.3|5
1606990090000|2020-12-03 10:08:10|391.8||391.5||391.8||391.5||2
1606990100000|2020-12-03 10:08:20|||||||||19
1606990110000|2020-12-03 10:08:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|14
1606990130000|2020-12-03 10:08:50|391.5|390.3|391.5|390.3|391.8|390.5|391.5|390.3|15
1606990140000|2020-12-03 10:09:00|391.8||391.8||391.8||391.8||0
1606990150000|2020-12-03 10:09:10||390.5||390.5||390.5||390.5|15
1606990160000|2020-12-03 10:09:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|3
1606990170000|2020-12-03 10:09:30|391.8|390.5|392|390.5|392|390.5|391.8|390.5|2
1606990180000|2020-12-03 10:09:40||390.8||390.8||390.8||390.5|0
1606990190000|2020-12-03 10:09:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1606990210000|2020-12-03 10:10:10|392|390.8|392|390.8|392|390.8|392|390.8|2
1606990260000|2020-12-03 10:11:00|||||||||1
1606990270000|2020-12-03 10:11:10|392.3|391|392.3|391|392.3|391|392.3|391|0
1606990280000|2020-12-03 10:11:20|||||||||2
1606990340000|2020-12-03 10:12:20|392.5|391.3|392.3|391|392.5|391.3|392.3|391|5
1606990370000|2020-12-03 10:12:50|||||||||3
1606990380000|2020-12-03 10:13:00|||||||||7
1606990390000|2020-12-03 10:13:10|392.5||392.3||392.5||392.3||0
1606990400000|2020-12-03 10:13:20|||||||||1
1606990410000|2020-12-03 10:13:30||390.8||391||391||390.8|0
1606990420000|2020-12-03 10:13:40|392|390.8|392|390.8|392|390.8|392|390.8|0
1606990430000|2020-12-03 10:13:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|2
1606990500000|2020-12-03 10:15:00|||||||||11
1606990510000|2020-12-03 10:15:10|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|1
1606990540000|2020-12-03 10:15:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606990550000|2020-12-03 10:15:50|391.8||391.8||391.8||391.8||2
1606990560000|2020-12-03 10:16:00|391.5||391.5||391.5||391.5||0
1606990570000|2020-12-03 10:16:10|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|9
1606990600000|2020-12-03 10:16:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|2
1606990620000|2020-12-03 10:17:00|392||392||392||392||5
1606990630000|2020-12-03 10:17:10|391.8||391.8||391.8||391.8||0
1606990640000|2020-12-03 10:17:20|||||||||26
1606990660000|2020-12-03 10:17:40|392|390.8|392|390.8|392|390.8|392|390.8|6
1606990670000|2020-12-03 10:17:50||390.5||390.5||390.5||390.5|12
1606990680000|2020-12-03 10:18:00|391.8|390.8|392|390.5|392|390.8|391.8|390.5|0
1606990690000|2020-12-03 10:18:10|391.8|390.3|391.8|390.5|392|390.5|391.8|390.3|0
1606990700000|2020-12-03 10:18:20|391.5|390.3|391.8|390.3|391.8|390.5|391.5|390.3|0
1606990710000|2020-12-03 10:18:30|391.5|390.5|391.8|390.5|391.8|390.5|391.5|390.5|0
1606990720000|2020-12-03 10:18:40||390.3||390.5||390.5||390.3|0
1606990740000|2020-12-03 10:19:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1606990750000|2020-12-03 10:19:10|391.8||391.8||391.8||391.8||7
1606990760000|2020-12-03 10:19:20||390.5||390.5||390.5||390.5|0
1606990770000|2020-12-03 10:19:30|392|390.8|392|390.5|392|390.8|392|390.5|1
1606990780000|2020-12-03 10:19:40|391.8||391.8||391.8||391.8||1
1606990790000|2020-12-03 10:19:50|||||||||1
1606990810000|2020-12-03 10:20:10|||||||||231
1606990820000|2020-12-03 10:20:20|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|5
1606990830000|2020-12-03 10:20:30||390.3||390.3||390.5||390.3|4
1606990840000|2020-12-03 10:20:40|391.5||391.5||391.5||391.5||4
1606990850000|2020-12-03 10:20:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|3
1606990860000|2020-12-03 10:21:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|2
1606990870000|2020-12-03 10:21:10|391.3|390|391.3|390|391.3|390|391.3|390|3
1606990880000|2020-12-03 10:21:20|391.5||391.3||391.5||391.3||1
1606990890000|2020-12-03 10:21:30|391.5||391.5||391.5||391.3||10
1606990900000|2020-12-03 10:21:40|391.3|389.8|391|389.8|391.5|389.8|391|389.8|131
1606990920000|2020-12-03 10:22:00|||||||||1
1606990930000|2020-12-03 10:22:10|390.8|389.5|391|389.8|391|389.8|390.8|389.5|2
1606990940000|2020-12-03 10:22:20|390.8|389.5|391|389.8|391|389.8|390.8|389.5|1
1606990950000|2020-12-03 10:22:30|390.8|389.5|391|389.8|391|389.8|390.8|389.5|31
1606991000000|2020-12-03 10:23:20|390.8|389.5|390.8|389.5|391|389.8|390.8|389.5|9
1606991040000|2020-12-03 10:24:00|||||||||6
1606991070000|2020-12-03 10:24:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|2
1606991080000|2020-12-03 10:24:40|390.3|389|390.3|389|390.3|389|390.3|389|0
1606991090000|2020-12-03 10:24:50|390.5||390.5||390.5||390.5||32
1606991100000|2020-12-03 10:25:00|390.3|388.8|390|388.8|390.3|388.8|390|388.8|28
1606991110000|2020-12-03 10:25:10|390.3|389|390.3|389|390.3|389|390.3|389|18
1606991170000|2020-12-03 10:26:10|||||||||4
1606991180000|2020-12-03 10:26:20|390|388.8|390|388.8|390|388.8|390|388.8|9
1606991190000|2020-12-03 10:26:30|||||||||1
1606991200000|2020-12-03 10:26:40|390.3||390||390.3||390||2
1606991220000|2020-12-03 10:27:00|389.8|388.5|390|388.5|390|388.5|389.8|388.5|0
1606991240000|2020-12-03 10:27:20|389.8||389.8||389.8||389.8||0
1606991260000|2020-12-03 10:27:40|390|388.8|390|388.8|390|388.8|389.8|388.8|32
1606991270000|2020-12-03 10:27:50|390.3|389|390|388.8|390.3|389|390|388.8|7
1606991280000|2020-12-03 10:28:00|||||||||9
1606991290000|2020-12-03 10:28:10|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606991310000|2020-12-03 10:28:30|390|388.8|389.8|388.5|390|388.8|389.8|388.5|0
1606991320000|2020-12-03 10:28:40|||||||||1
1606991350000|2020-12-03 10:29:10||388.3||388.3||388.5||388.3|8
1606991360000|2020-12-03 10:29:20|389.5|388|389.5|388.3|389.5|388.3|389.5|388|275
1606991380000|2020-12-03 10:29:40|389.8||389.5||389.8||389.5||2
1606991390000|2020-12-03 10:29:50|389.8|388.5|389.8|388.3|389.8|388.5|389.8|388.3|5
1606991400000|2020-12-03 10:30:00||388.5||388.5||388.5||388.3|0
1606991410000|2020-12-03 10:30:10|||||||||1
1606991440000|2020-12-03 10:30:40||388.3||388.5||388.5||388.3|5
1606991450000|2020-12-03 10:30:50||388.3||388.5||388.5||388.3|0
1606991460000|2020-12-03 10:31:00||388.3||388.3||388.3||388.3|0
1606991470000|2020-12-03 10:31:10|389.5|388.5|389.5|388.3|389.5|388.5|389.3|388|45
1606991500000|2020-12-03 10:31:40|||||||||1
1606991510000|2020-12-03 10:31:50|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|1
1606991520000|2020-12-03 10:32:00|390||389.8||390||389.8||0
1606991540000|2020-12-03 10:32:20|390|388.8|390|388.8|390|388.8|389.8|388.5|0
1606991550000|2020-12-03 10:32:30||388.5||388.5||388.5||388.5|0
1606991560000|2020-12-03 10:32:40|389.8|388.8|389.8|388.5|389.8|388.8|389.8|388.5|3
1606991570000|2020-12-03 10:32:50|390|388.8|390|388.8|390|388.8|389.8|388.8|0
1606991580000|2020-12-03 10:33:00|389.8|388.5|390|388.5|390|388.5|389.8|388.5|2
1606991590000|2020-12-03 10:33:10||388.8||388.8||388.8||388.8|0
1606991610000|2020-12-03 10:33:30|||||||||1
1606991620000|2020-12-03 10:33:40|390.3||390||390.3||390||1
1606991630000|2020-12-03 10:33:50|||||||||7
1606991640000|2020-12-03 10:34:00|390.3||390||390.3||390||0
1606991650000|2020-12-03 10:34:10|390.3|389|390.3|389|390.3|389|390|389|0
1606991680000|2020-12-03 10:34:40|390|388.8|390|388.8|390|388.8|390|388.8|0
1606991690000|2020-12-03 10:34:50|390.3||390||390.3||390||0
1606991700000|2020-12-03 10:35:00||388.5||388.8||388.8||388.5|0
1606991710000|2020-12-03 10:35:10|390.3|389|390.3|389|390.3|389|390.3|389|1
1606991720000|2020-12-03 10:35:20||388.8||389||389||388.8|10
1606991730000|2020-12-03 10:35:30|390|388.8|390|388.8|390|388.8|390|388.8|16
1606991740000|2020-12-03 10:35:40|390.3|389|390.3|389|390.3|389|390.3|389|2
1606991750000|2020-12-03 10:35:50||388.8||389||389||388.8|1
1606991760000|2020-12-03 10:36:00|||||||||125
1606991770000|2020-12-03 10:36:10|390.5||390.5||390.5||390.5||4
1606991780000|2020-12-03 10:36:20|390.3|389.3|390.5|389|390.5|389.3|390.3|389|4
1606991790000|2020-12-03 10:36:30||389.3||389.3||389.3||389.3|12
1606991800000|2020-12-03 10:36:40|390.3|389|390.5|389.3|390.5|389.3|390.3|389|5
1606991820000|2020-12-03 10:37:00||389||389.3||389.3||389|0
1606991840000|2020-12-03 10:37:20|||||||||1
1606991850000|2020-12-03 10:37:30|390.3|389|390.3|389|390.5|389.3|390.3|389|4
1606991870000|2020-12-03 10:37:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606991880000|2020-12-03 10:38:00|||||||||1
1606991890000|2020-12-03 10:38:10|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|46
1606991900000|2020-12-03 10:38:20|||||||||1
1606991910000|2020-12-03 10:38:30|||||||||28
1606991930000|2020-12-03 10:38:50|||||||||5
1606991940000|2020-12-03 10:39:00|||||||||6
1606991950000|2020-12-03 10:39:10|||||||||2
1606991990000|2020-12-03 10:39:50|391|389.8|390.8|389.5|391|389.8|390.8|389.5|15
1606992000000|2020-12-03 10:40:00|||||||||23
1606992040000|2020-12-03 10:40:40|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|72
1606992050000|2020-12-03 10:40:50|||||||||2
1606992080000|2020-12-03 10:41:20|390.3|389|390.3|389|390.3|389|390.3|389|0
1606992100000|2020-12-03 10:41:40|||||||||12
1606992120000|2020-12-03 10:42:00|390|388.8|390|388.8|390|388.8|390|388.8|7
1606992140000|2020-12-03 10:42:20|390.3|389|390.3|389|390.3|389|390.3|389|2
1606992150000|2020-12-03 10:42:30|390|388.8|390|388.8|390|388.8|390|388.8|19
1606992170000|2020-12-03 10:42:50|||||||||10
1606992200000|2020-12-03 10:43:20|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|2
1606992210000|2020-12-03 10:43:30|390||389.8||390||389.8||0
1606992220000|2020-12-03 10:43:40|389.5|388.3|389.5|388.3|389.5|388.5|389.5|388.3|1
1606992230000|2020-12-03 10:43:50|389.8|388.5|389.8|388.5|389.8|388.5|389.5|388.5|0
1606992240000|2020-12-03 10:44:00|389.5|388.3|389.8|388.5|389.8|388.5|389.5|388.3|3
1606992290000|2020-12-03 10:44:50|389.5|388.3|389.5|388.3|389.5|388.3|389.5|388.3|0
1606992320000|2020-12-03 10:45:20|389.8||389.5||389.8||389.5||2
1606992330000|2020-12-03 10:45:30|||||||||1
1606992340000|2020-12-03 10:45:40|389.8|388.5|390|388.8|390|388.8|389.8|388.5|1
1606992350000|2020-12-03 10:45:50||388.5||388.5||388.8||388.5|2
1606992360000|2020-12-03 10:46:00||388.8||388.8||388.8||388.8|0
1606992370000|2020-12-03 10:46:10|||||||||4
1606992380000|2020-12-03 10:46:20|||||||||6
1606992420000|2020-12-03 10:47:00||388.5||388.5||388.5||388.5|1
1606992430000|2020-12-03 10:47:10||388.8||388.5||388.8||388.5|12
1606992440000|2020-12-03 10:47:20||388.8||388.8||388.8||388.8|1
1606992450000|2020-12-03 10:47:30|||||||||2
1606992460000|2020-12-03 10:47:40|||||||||2
1606992480000|2020-12-03 10:48:00||388.5||388.5||388.5||388.5|0
1606992490000|2020-12-03 10:48:10||388.8||388.8||388.8||388.8|0
1606992500000|2020-12-03 10:48:20||388.5||388.5||388.8||388.5|1
1606992510000|2020-12-03 10:48:30||388.8||388.8||388.8||388.8|0
1606992530000|2020-12-03 10:48:50|||||||||2
1606992590000|2020-12-03 10:49:50|390.3||390||390.3||390||0
1606992600000|2020-12-03 10:50:00|390.3|389|390.3|389|390.3|389|390.3|389|0
1606992610000|2020-12-03 10:50:10|||||||||5
1606992620000|2020-12-03 10:50:20|||||||||1
1606992690000|2020-12-03 10:51:30|390.5||390.5||390.5||390.5||31
1606992700000|2020-12-03 10:51:40||389.3||389.3||389.3||389.3|3
1606992710000|2020-12-03 10:51:50||389||389||389||389|0
1606992720000|2020-12-03 10:52:00|390.3|389.3|390.5|389|390.5|389.3|390.3|389|0
1606992730000|2020-12-03 10:52:10||389.3||389.3||389.3||389.3|0
1606992740000|2020-12-03 10:52:20||389||389||389.3||389|2
1606992750000|2020-12-03 10:52:30||389.3||389.3||389.3||389.3|0
1606992760000|2020-12-03 10:52:40|390.8|389.5|390.8|389.3|390.8|389.5|390.8|389.3|4
1606992770000|2020-12-03 10:52:50||389.5||389.5||389.5||389.3|0
1606992780000|2020-12-03 10:53:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606992790000|2020-12-03 10:53:10|||||||||1
1606992800000|2020-12-03 10:53:20|||||||||1
1606992840000|2020-12-03 10:54:00|390.3|389|390.3|389|390.3|389|390.3|389|2
1606992850000|2020-12-03 10:54:10|390|388.8|390|388.8|390|388.8|390|388.8|10
1606992870000|2020-12-03 10:54:30|390.3|389|390.3|389|390.3|389|390.3|389|5
1606992880000|2020-12-03 10:54:40||388.8||389||389||388.8|17
1606992890000|2020-12-03 10:54:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|1
1606992910000|2020-12-03 10:55:10|390.3|389|390.5|389.3|390.5|389.3|390.3|389|9
1606992920000|2020-12-03 10:55:20|390.3|389|390.5|389|390.5|389|390.3|389|0
1606992930000|2020-12-03 10:55:30|||||||||2
1606992940000|2020-12-03 10:55:40||389.3||389.3||389.3||389|0
1606993000000|2020-12-03 10:56:40|390.3|389|390.3|389|390.3|389|390.3|389|0
1606993010000|2020-12-03 10:56:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|1
1606993020000|2020-12-03 10:57:00||389||389.3||389.3||389|3
1606993030000|2020-12-03 10:57:10|||||||||7
1606993050000|2020-12-03 10:57:30||389||389.3||389.3||389|0
1606993060000|2020-12-03 10:57:40|390.3|389|390.5|389|390.5|389.3|390.3|389|1
1606993070000|2020-12-03 10:57:50|390.3||390.3||390.3||390.3||0
1606993080000|2020-12-03 10:58:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1606993090000|2020-12-03 10:58:10||389||389||389.3||389|0
1606993100000|2020-12-03 10:58:20||389.3||389.3||389.3||389.3|0
1606993110000|2020-12-03 10:58:30||389||389.3||389.3||389|0
1606993130000|2020-12-03 10:58:50||389||389.3||389.3||389|0
1606993150000|2020-12-03 10:59:10||389||389.3||389.3||389|20
1606993160000|2020-12-03 10:59:20|390.3|389|390.3|389|390.3|389|390.3|389|14
1606993180000|2020-12-03 10:59:40|390.5||390.3||390.5||390.3||2
1606993210000|2020-12-03 11:00:10|||||||||32
1606993220000|2020-12-03 11:00:20|390|388.8|390|388.8|390|388.8|390|388.8|0
1606993250000|2020-12-03 11:00:50|||||||||1
1606993260000|2020-12-03 11:01:00|390.3|389|390.3|389|390.3|389|390.3|389|3
1606993280000|2020-12-03 11:01:20|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389|23
1606993290000|2020-12-03 11:01:30|||||||||1
1606993300000|2020-12-03 11:01:40||389||389.3||389.3||389|0
1606993310000|2020-12-03 11:01:50|||||||||1
1606993320000|2020-12-03 11:02:00|390.3|389|390.3|389|390.5|389|390.3|389|0
1606993330000|2020-12-03 11:02:10|390.5||390.5||390.5||390.5||1
1606993340000|2020-12-03 11:02:20|390.3|389.3|390.5|389.3|390.5|389.3|390.3|389.3|0
1606993360000|2020-12-03 11:02:40|390.3|389|390.3|389|390.3|389|390.3|389|1
1606993370000|2020-12-03 11:02:50|390.5||390.5||390.5||390.5||1
1606993380000|2020-12-03 11:03:00|390.3||390.3||390.3||390.3||0
1606993420000|2020-12-03 11:03:40|||||||||9
1606993430000|2020-12-03 11:03:50|||||||||1
1606993460000|2020-12-03 11:04:20|390|388.8|390.3|388.8|390.3|388.8|390|388.8|0
1606993470000|2020-12-03 11:04:30|390||390||390||390||0
1606993490000|2020-12-03 11:04:50|390.3||390||390.3||390||18
1606993500000|2020-12-03 11:05:00|390.3|389|390.3|388.8|390.3|389|390|388.8|8
1606993520000|2020-12-03 11:05:20|390||390.3||390.3||390||2
1606993540000|2020-12-03 11:05:40|390||390||390||390||0
1606993550000|2020-12-03 11:05:50|||||||||1
1606993620000|2020-12-03 11:07:00|389.8|388.5|390|388.8|390|388.8|389.8|388.5|0
1606993640000|2020-12-03 11:07:20|||||||||2
1606993650000|2020-12-03 11:07:30|390.3|389|390.3|389|390.3|389|390.3|389|0
1606993690000|2020-12-03 11:08:10|390.5||390.5||390.5||390.5||0
1606993700000|2020-12-03 11:08:20|||||||||1
1606993710000|2020-12-03 11:08:30|390.3||390.3||390.5||390.3||0
1606993750000|2020-12-03 11:09:10||388.8||388.8||388.8||388.8|0
1606993760000|2020-12-03 11:09:20|390||390||390||390||0
1606993770000|2020-12-03 11:09:30|390.3||390||390.3||390||0
1606993780000|2020-12-03 11:09:40|||||||||1
1606993800000|2020-12-03 11:10:00|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|1
1606993810000|2020-12-03 11:10:10|390|388.8|390|388.8|390|388.8|389.8|388.5|3
1606993820000|2020-12-03 11:10:20||388.5||388.5||388.5||388.5|0
1606993840000|2020-12-03 11:10:40||388.8||388.8||388.8||388.8|0
1606993850000|2020-12-03 11:10:50|390.3|389|390.3|389|390.3|389|390.3|389|0
1606993860000|2020-12-03 11:11:00|||||||||1
1606993870000|2020-12-03 11:11:10||388.8||388.8||388.8||388.8|0
1606993880000|2020-12-03 11:11:20|390|389|390.3|389|390.3|389|390|389|0
1606993890000|2020-12-03 11:11:30|||||||||1
1606993900000|2020-12-03 11:11:40|390|388.8|390|388.8|390|389|390|388.8|0
1606993930000|2020-12-03 11:12:10|390.3||390.3||390.3||390.3||0
1606993940000|2020-12-03 11:12:20||389||388.8||389||388.8|0
1606993950000|2020-12-03 11:12:30||389||388.8||389||388.8|0
1606993960000|2020-12-03 11:12:40|390|389|390|388.8|390|389|390|388.8|0
1606993980000|2020-12-03 11:13:00|390.3||390||390.3||390||0
1606993990000|2020-12-03 11:13:10|390.3|389|390.3|389|390.3|389|390.3|389|0
1606994020000|2020-12-03 11:13:40|||||||||8
1606994060000|2020-12-03 11:14:20|390|388.8|390|388.8|390|388.8|390|388.8|0
1606994070000|2020-12-03 11:14:30||388.5||388.8||388.8||388.5|1
1606994080000|2020-12-03 11:14:40||388.5||388.8||388.8||388.5|20
1606994090000|2020-12-03 11:14:50|390.3|389|390|388.8|390.3|389|390|388.8|12
1606994100000|2020-12-03 11:15:00|390.3|389|390.3|389|390.3|389|390.3|388.8|0
1606994110000|2020-12-03 11:15:10|390|388.8|390|388.8|390|388.8|390|388.8|0
1606994120000|2020-12-03 11:15:20|390.3|389|390.3|389|390.3|389|390.3|389|1
1606994130000|2020-12-03 11:15:30|||||||||1
1606994160000|2020-12-03 11:16:00|||||||||1
1606994170000|2020-12-03 11:16:10||388.8||388.8||388.8||388.8|0
1606994180000|2020-12-03 11:16:20|390||390||390.3||390||0
1606994190000|2020-12-03 11:16:30|||||||||1
1606994200000|2020-12-03 11:16:40||388.5||388.8||388.8||388.5|0
1606994210000|2020-12-03 11:16:50|||||||||13
1606994220000|2020-12-03 11:17:00|||||||||1
1606994230000|2020-12-03 11:17:10||388.5||388.5||388.5||388.5|2
1606994250000|2020-12-03 11:17:30|389.8||389.8||389.8||389.8||1
1606994280000|2020-12-03 11:18:00||388.3||388.5||388.5||388.3|0
1606994290000|2020-12-03 11:18:10||388.3||388.3||388.5||388.3|0
1606994300000|2020-12-03 11:18:20|389.5||389.5||389.5||389.5||1
1606994310000|2020-12-03 11:18:30|389.8|388.5|389.8|388.3|389.8|388.5|389.8|388.3|0
1606994320000|2020-12-03 11:18:40|389.5||389.5||389.8||389.5||0
1606994350000|2020-12-03 11:19:10|389.8|388.5|389.8|388.3|389.8|388.5|389.8|388.3|2
1606994360000|2020-12-03 11:19:20||388.5||388.3||388.5||388.3|1
1606994370000|2020-12-03 11:19:30||388.5||388.5||388.5||388.5|0
1606994380000|2020-12-03 11:19:40||388.3||388.3||388.3||388.3|0
1606994390000|2020-12-03 11:19:50|389.5||389.8||389.8||389.5||0
1606994400000|2020-12-03 11:20:00|390|388.5|390|388.8|390|388.8|390|388.5|67
1606994410000|2020-12-03 11:20:10|||||||||2
1606994420000|2020-12-03 11:20:20|||||||||1
1606994430000|2020-12-03 11:20:30|390.3|389|390.3|389|390.3|389|390.3|389|11
1606994440000|2020-12-03 11:20:40|390|388.8|390|388.8|390|388.8|390|388.8|0
1606994450000|2020-12-03 11:20:50|||||||||8
1606994470000|2020-12-03 11:21:10|390.3|389|390.3|389|390.3|389|390.3|389|24
1606994490000|2020-12-03 11:21:30|||||||||3
1606994500000|2020-12-03 11:21:40|||||||||1
1606994510000|2020-12-03 11:21:50|||||||||18
1606994520000|2020-12-03 11:22:00|||||||||12
1606994530000|2020-12-03 11:22:10|||||||||113
1606994550000|2020-12-03 11:22:30|390|388.8|390|388.8|390|388.8|390|388.8|1
1606994580000|2020-12-03 11:23:00|||||||||1
1606994600000|2020-12-03 11:23:20|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|0
1606994610000|2020-12-03 11:23:30|||||||||1
1606994690000|2020-12-03 11:24:50|390|388.8|390|388.8|390|388.8|389.8|388.8|1
1606994710000|2020-12-03 11:25:10|389.8|388.5|390|388.5|390|388.5|389.8|388.5|0
1606994720000|2020-12-03 11:25:20||388.8||388.5||388.8||388.5|0
1606994730000|2020-12-03 11:25:30|389.8||389.8||389.8||389.8||0
1606994740000|2020-12-03 11:25:40|390|388.8|390|388.8|390.3|388.8|390|388.8|9
1606994760000|2020-12-03 11:26:00|390.3|389|390.3|389|390.3|389|390.3|389|1
1606994770000|2020-12-03 11:26:10||388.8||388.8||388.8||388.8|0
1606994780000|2020-12-03 11:26:20|390||390||390||390||0
1606994790000|2020-12-03 11:26:30|390.3|389|390.3|389|390.3|389|390.3|389|1
1606994810000|2020-12-03 11:26:50|||||||||1
1606994820000|2020-12-03 11:27:00|||||||||1
1606994830000|2020-12-03 11:27:10|||||||||1
1606994880000|2020-12-03 11:28:00|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389.3|1
1606994900000|2020-12-03 11:28:20|390.8||390.5||390.8||390.5||7
1606994910000|2020-12-03 11:28:30||389||389||389||389|0
1606994920000|2020-12-03 11:28:40|390.3||390.3||390.3||390.3||0
1606994950000|2020-12-03 11:29:10|||||||||6
1606994960000|2020-12-03 11:29:20||388.8||388.8||389||388.8|0
1606994970000|2020-12-03 11:29:30|390||390.3||390.3||390||0
1606994980000|2020-12-03 11:29:40|390|389|390.3|389|390.3|389|390|389|1
1606995000000|2020-12-03 11:30:00|||||||||1
1606995060000|2020-12-03 11:31:00|||||||||1
1606995070000|2020-12-03 11:31:10|390.5||390.3||390.5||390.3||7
1606995100000|2020-12-03 11:31:40|390.5|389.3|390.3|389|390.5|389.3|390.3|389|1
1606995120000|2020-12-03 11:32:00|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389|3
1606995160000|2020-12-03 11:32:40|||||||||1
1606995180000|2020-12-03 11:33:00||389||389.3||389.3||389|0
1606995210000|2020-12-03 11:33:30|390.8||390.8||390.8||390.8||3
1606995220000|2020-12-03 11:33:40|||||||||1
1606995230000|2020-12-03 11:33:50|390.5||390.5||390.5||390.5||0
1606995290000|2020-12-03 11:34:50|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|1
1606995300000|2020-12-03 11:35:00||389.3||389.3||389.3||389.3|0
1606995320000|2020-12-03 11:35:20||389.5||389.3||389.5||389.3|0
1606995330000|2020-12-03 11:35:30||389.5||389.5||389.5||389.3|0
1606995350000|2020-12-03 11:35:50||389.3||389.5||389.5||389.3|0
1606995360000|2020-12-03 11:36:00||389.3||389.5||389.5||389.3|2
1606995370000|2020-12-03 11:36:10||389.3||389.5||389.5||389.3|0
1606995390000|2020-12-03 11:36:30||389.3||389.3||389.3||389.3|0
1606995410000|2020-12-03 11:36:50||389.5||389.5||389.5||389.5|0
1606995440000|2020-12-03 11:37:20|||||||||1
1606995460000|2020-12-03 11:37:40||389.3||389.3||389.5||389.3|0
1606995470000|2020-12-03 11:37:50||389.5||389.5||389.5||389.3|0
1606995480000|2020-12-03 11:38:00||389.3||389.5||389.5||389.3|0
1606995490000|2020-12-03 11:38:10|391|389.8|391|389.8|391|389.8|391|389.8|0
1606995500000|2020-12-03 11:38:20|||||||||1
1606995540000|2020-12-03 11:39:00|391.3|390|391.3|390|391.3|390|391.3|390|3
1606995550000|2020-12-03 11:39:10|391|389.8|391|389.8|391|389.8|391|389.8|8
1606995560000|2020-12-03 11:39:20|391.3||391.3||391.3||391.3||4
1606995570000|2020-12-03 11:39:30|391||391.3||391.3||391||4
1606995590000|2020-12-03 11:39:50||390||389.8||390||389.8|0
1606995610000|2020-12-03 11:40:10|391||391||391||391||1
1606995660000|2020-12-03 11:41:00|391.3||391.3||391.3||391.3||0
1606995680000|2020-12-03 11:41:20|391|390|391.3|390|391.3|390|391|390|0
1606995690000|2020-12-03 11:41:30||389.8||390||390||389.8|0
1606995710000|2020-12-03 11:41:50||389.8||390||390||389.8|0
1606995720000|2020-12-03 11:42:00||389.8||390||390||389.8|0
1606995730000|2020-12-03 11:42:10|||||||||2
1606995740000|2020-12-03 11:42:20|391.5||391.3||391.5||391.3||1
1606995770000|2020-12-03 11:42:50|391.5||391.3||391.5||391.3||0
1606995820000|2020-12-03 11:43:40|||||||||1
1606995840000|2020-12-03 11:44:00|391|389.8|391|389.8|391|389.8|391|389.8|1
1606995870000|2020-12-03 11:44:30|391.3|390|391.3|390|391.3|390|391.3|390|3
1606995880000|2020-12-03 11:44:40||389.8||389.8||389.8||389.8|1
1606995890000|2020-12-03 11:44:50||390||389.8||390||389.8|0
1606995900000|2020-12-03 11:45:00|||||||||2
1606995920000|2020-12-03 11:45:20||390||390||390||390|0
1606995940000|2020-12-03 11:45:40|||||||||1
1606995950000|2020-12-03 11:45:50|||||||||3
1606995970000|2020-12-03 11:46:10|391.5||391.3||391.5||391.3||0
1606996000000|2020-12-03 11:46:40|||||||||3
1606996030000|2020-12-03 11:47:10|||||||||1
1606996040000|2020-12-03 11:47:20|||||||||11
1606996060000|2020-12-03 11:47:40|391|389.8|391|389.8|391|389.8|391|389.8|6
1606996070000|2020-12-03 11:47:50|391.3||391.3||391.3||391.3||2
1606996100000|2020-12-03 11:48:20||390||390||390||389.8|0
1606996120000|2020-12-03 11:48:40||389.8||390||390||389.8|0
1606996130000|2020-12-03 11:48:50||389.8||390||390||389.8|6
1606996140000|2020-12-03 11:49:00||389.8||389.8||389.8||389.8|0
1606996160000|2020-12-03 11:49:20|391|390|391.3|390|391.3|390|391|390|1
1606996180000|2020-12-03 11:49:40||389.8||389.8||389.8||389.8|0
1606996190000|2020-12-03 11:49:50||390||390||390||390|0
1606996200000|2020-12-03 11:50:00||389.8||389.8||389.8||389.8|6
1606996230000|2020-12-03 11:50:30||390||390||390||390|0
1606996240000|2020-12-03 11:50:40|391|389.8|391|389.8|391|389.8|391|389.8|0
1606996250000|2020-12-03 11:50:50|||||||||12
1606996260000|2020-12-03 11:51:00|391.3||391.3||391.3||391.3||0
1606996270000|2020-12-03 11:51:10|391||391||391||391||0
1606996410000|2020-12-03 11:53:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|2
1606996420000|2020-12-03 11:53:40|391||391||391||391||0
1606996430000|2020-12-03 11:53:50|390.8||391||391||390.8||0
1606996440000|2020-12-03 11:54:00||389.8||389.8||389.8||389.8|0
1606996460000|2020-12-03 11:54:20|||||||||100
1606996500000|2020-12-03 11:55:00|391.3||391.3||391.3||391.3||8
1606996520000|2020-12-03 11:55:20|391||391||391||391||0
1606996560000|2020-12-03 11:56:00|391.3||391||391.3||391||0
1606996570000|2020-12-03 11:56:10|391.3||391||391.3||391||0
1606996600000|2020-12-03 11:56:40|||||||||1
1606996620000|2020-12-03 11:57:00|||||||||5
1606996640000|2020-12-03 11:57:20|391.3||391.3||391.3||391.3||0
1606996650000|2020-12-03 11:57:30||390||390||390||390|0
1606996670000|2020-12-03 11:57:50|391.5||391.5||391.5||391.5||1
1606996680000|2020-12-03 11:58:00|||||||||3
1606996690000|2020-12-03 11:58:10|391.3|390.3|391.3|390|391.3|390.3|391.3|390|2
1606996720000|2020-12-03 11:58:40|391.5||391.5||391.5||391.5||3
1606996730000|2020-12-03 11:58:50|||||||||1
1606996740000|2020-12-03 11:59:00|391.3|390.3|391.5|390.3|391.5|390.3|391.3|390.3|0
1606996760000|2020-12-03 11:59:20|391.3|390|391.3|390|391.3|390|391.3|390|2
1606996800000|2020-12-03 12:00:00|||||||||2
1606996820000|2020-12-03 12:00:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|51
1606996830000|2020-12-03 12:00:30|391.8||391.8||391.8||391.5||2
1606996860000|2020-12-03 12:01:00|391.5||391.5||391.5||391.5||0
1606996880000|2020-12-03 12:01:20|391.8||391.5||391.8||391.5||0
1606996890000|2020-12-03 12:01:30||390||390||390||390|1
1606996900000|2020-12-03 12:01:40|391.3||391.3||391.3||391.3||1
1606996940000|2020-12-03 12:02:20|391|389.8|391|389.8|391|389.8|391|389.8|1
1606996950000|2020-12-03 12:02:30|||||||||1
1606997020000|2020-12-03 12:03:40|391.3||391.3||391.3||391.3||2
1606997030000|2020-12-03 12:03:50|391||391||391||391||0
1606997050000|2020-12-03 12:04:10|||||||||1
1606997060000|2020-12-03 12:04:20|391.3||391.3||391.3||391.3||0
1606997070000|2020-12-03 12:04:30|391||391||391.3||391||0
1606997090000|2020-12-03 12:04:50|391.3|390|391.3|389.8|391.3|390|391.3|389.8|5
1606997110000|2020-12-03 12:05:10|391||391.3||391.3||391||0
1606997130000|2020-12-03 12:05:30|||||||||1
1606997150000|2020-12-03 12:05:50|391||391||391||391||0
1606997210000|2020-12-03 12:06:50|||||||||4
1606997220000|2020-12-03 12:07:00||389.5||389.5||389.8||389.5|1
1606997230000|2020-12-03 12:07:10||389.8||389.8||389.8||389.8|0
1606997250000|2020-12-03 12:07:30||389.5||389.5||389.5||389.5|0
1606997270000|2020-12-03 12:07:50|390.8||390.8||390.8||390.8||0
1606997310000|2020-12-03 12:08:30|||||||||1
1606997330000|2020-12-03 12:08:50|||||||||2
1606997340000|2020-12-03 12:09:00|391||391||391||391||7
1606997350000|2020-12-03 12:09:10|390.8||390.8||390.8||390.8||0
1606997400000|2020-12-03 12:10:00|||||||||3
1606997410000|2020-12-03 12:10:10||389.3||389.3||389.5||389.3|0
1606997420000|2020-12-03 12:10:20|390.5||390.8||390.8||390.5||0
1606997430000|2020-12-03 12:10:30|390.5||390.5||390.5||390.5||0
1606997440000|2020-12-03 12:10:40|||||||||3
1606997460000|2020-12-03 12:11:00|||||||||1
1606997470000|2020-12-03 12:11:10||389||389.3||389.3||389|0
1606997480000|2020-12-03 12:11:20|||||||||4
1606997560000|2020-12-03 12:12:40|||||||||2
1606997620000|2020-12-03 12:13:40||389||389||389||389|0
1606997630000|2020-12-03 12:13:50||389.3||389.3||389.3||389.3|0
1606997640000|2020-12-03 12:14:00||389||389.3||389.3||389|0
1606997650000|2020-12-03 12:14:10|390.3|389|390.5|389|390.5|389|390.3|389|0
1606997660000|2020-12-03 12:14:20|||||||||2
1606997670000|2020-12-03 12:14:30||389.3||389||389.3||389|1
1606997710000|2020-12-03 12:15:10|390.3||390.5||390.5||390.3||0
1606997720000|2020-12-03 12:15:20||389.3||389.3||389.3||389.3|0
1606997730000|2020-12-03 12:15:30|390.3|389|390.3|389|390.3|389|390.3|389|3
1606997740000|2020-12-03 12:15:40|390.5||390.3||390.5||390.3||11
1606997750000|2020-12-03 12:15:50|||||||||1
1606997790000|2020-12-03 12:16:30||388.8||388.8||388.8||388.8|0
1606997800000|2020-12-03 12:16:40||389||389||389||388.8|0
1606997830000|2020-12-03 12:17:10||388.8||388.8||388.8||388.8|0
1606997840000|2020-12-03 12:17:20||389||389||389||389|10
1606997860000|2020-12-03 12:17:40|390.5||390.5||390.5||390.5||0
1606997870000|2020-12-03 12:17:50|390.3||390.3||390.3||390.3||0
1606997880000|2020-12-03 12:18:00|390.5||390.3||390.5||390.3||0
1606997890000|2020-12-03 12:18:10||388.8||389||389||388.8|0
1606997910000|2020-12-03 12:18:30|390.5|389.3|390.3|389|390.5|389.3|390.3|389|16
1606997930000|2020-12-03 12:18:50||388.8||388.8||389||388.8|1
1606997960000|2020-12-03 12:19:20|390||390.3||390.3||390||0
1606997970000|2020-12-03 12:19:30||389||389||389||389|0
1606997990000|2020-12-03 12:19:50||388.8||388.8||388.8||388.8|0
1606998000000|2020-12-03 12:20:00|390||390||390||390||0
1606998040000|2020-12-03 12:20:40||388.5||388.5||388.5||388.5|1
1606998050000|2020-12-03 12:20:50|389.8||389.8||389.8||389.8||6
1606998060000|2020-12-03 12:21:00|390||390||390||390||0
1606998080000|2020-12-03 12:21:20|389.8||389.8||389.8||389.8||0
1606998110000|2020-12-03 12:21:50|390|388.8|390|388.8|390|388.8|390|388.5|5
1606998120000|2020-12-03 12:22:00|||||||||1
1606998150000|2020-12-03 12:22:30|||||||||3
1606998170000|2020-12-03 12:22:50|390.3||390||390.3||390||6
1606998180000|2020-12-03 12:23:00|||||||||11
1606998230000|2020-12-03 12:23:50|||||||||4
1606998260000|2020-12-03 12:24:20|389.8|388.5|389.8|388.5|389.8|388.8|389.8|388.5|4
1606998310000|2020-12-03 12:25:10|||||||||1
1606998370000|2020-12-03 12:26:10|||||||||2
1606998420000|2020-12-03 12:27:00|390||390||390||390||1
1606998430000|2020-12-03 12:27:10|||||||||2
1606998440000|2020-12-03 12:27:20|389.8||389.8||390||389.8||0
1606998450000|2020-12-03 12:27:30|390||390||390||390||0
1606998460000|2020-12-03 12:27:40|389.8||389.8||389.8||389.8||0
1606998470000|2020-12-03 12:27:50|390||390||390||389.8||0
1606998480000|2020-12-03 12:28:00|389.8||390||390||389.8||0
1606998490000|2020-12-03 12:28:10||388.8||388.5||388.8||388.5|0
1606998500000|2020-12-03 12:28:20|389.8||389.8||390||389.8||0
1606998510000|2020-12-03 12:28:30|||||||||1
1606998540000|2020-12-03 12:29:00|||||||||1
1606998570000|2020-12-03 12:29:30|||||||||1
1606998600000|2020-12-03 12:30:00||388.3||388.3||388.3||388.3|10
1606998610000|2020-12-03 12:30:10|||||||||1
1606998620000|2020-12-03 12:30:20||388.5||388.5||388.5||388.5|0
1606998630000|2020-12-03 12:30:30|||||||||2
1606998640000|2020-12-03 12:30:40||388.3||388.3||388.3||388.3|0
1606998650000|2020-12-03 12:30:50|389.5|388.5|389.5|388.3|389.5|388.5|389.5|388.3|0
1606998700000|2020-12-03 12:31:40|||||||||1
1606998710000|2020-12-03 12:31:50|||||||||1
1606998720000|2020-12-03 12:32:00|||||||||3
1606998810000|2020-12-03 12:33:30|||||||||5
1606998830000|2020-12-03 12:33:50|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.3|23
1606998840000|2020-12-03 12:34:00||388.3||388.3||388.3||388.3|3
1606998860000|2020-12-03 12:34:20|390|388.5|389.8|388.5|390|388.8|389.8|388.5|2
1606998870000|2020-12-03 12:34:30|||||||||10
1606998880000|2020-12-03 12:34:40|389.5|388.3|389.5|388.3|389.8|388.3|389.5|388.3|8
1606998890000|2020-12-03 12:34:50|389.8||389.8||389.8||389.8||0
1606998900000|2020-12-03 12:35:00||388.5||388.5||388.5||388.3|0
1606998920000|2020-12-03 12:35:20|||||||||1
1606998950000|2020-12-03 12:35:50|390|388.8|390|388.8|390|388.8|390|388.8|2
1606998960000|2020-12-03 12:36:00||388.5||388.8||388.8||388.5|0
1606998970000|2020-12-03 12:36:10||388.5||388.8||388.8||388.5|0
1606998980000|2020-12-03 12:36:20|||||||||9
1606998990000|2020-12-03 12:36:30|390.3|389|390|388.8|390.3|389|390|388.8|19
1606999010000|2020-12-03 12:36:50||388.5||388.5||388.5||388.5|203
1606999020000|2020-12-03 12:37:00||388.8||388.8||388.8||388.8|0
1606999030000|2020-12-03 12:37:10||388.5||388.5||388.5||388.5|0
1606999040000|2020-12-03 12:37:20|389.8||389.8||389.8||389.8||0
1606999120000|2020-12-03 12:38:40|390|388.8|389.8|388.5|390|388.8|389.8|388.5|1
1606999130000|2020-12-03 12:38:50|390||390||390||389.8||0
1606999140000|2020-12-03 12:39:00|389.8||389.8||390||389.8||0
1606999150000|2020-12-03 12:39:10|||||||||1
1606999160000|2020-12-03 12:39:20||388.3||388.3||388.3||388.3|4
1606999170000|2020-12-03 12:39:30|389.5||389.5||389.5||389.5||0
1606999200000|2020-12-03 12:40:00|389.8||389.8||389.8||389.5||0
1606999210000|2020-12-03 12:40:10|389.5||389.5||389.8||389.5||0
1606999220000|2020-12-03 12:40:20|389.8||389.8||389.8||389.8||0
1606999230000|2020-12-03 12:40:30||388.5||388.3||388.5||388.3|0
1606999250000|2020-12-03 12:40:50|389.5|388.5|389.8|388.5|389.8|388.5|389.5|388.5|0
1606999270000|2020-12-03 12:41:10|389.5|388.3|389.8|388.3|389.8|388.3|389.5|388.3|1
1606999280000|2020-12-03 12:41:20||388.5||388.5||388.5||388.5|0
1606999290000|2020-12-03 12:41:30|||||||||8
1606999300000|2020-12-03 12:41:40|390||390||390||390||5
1606999310000|2020-12-03 12:41:50|389.8||389.8||389.8||389.8||4
1606999330000|2020-12-03 12:42:10|390||389.8||390||389.8||5
1606999360000|2020-12-03 12:42:40|||||||||1
1606999370000|2020-12-03 12:42:50|390||390||390||390||0
1606999380000|2020-12-03 12:43:00||388.8||388.8||388.8||388.5|0
1606999420000|2020-12-03 12:43:40|390.3||390||390.3||390||0
1606999460000|2020-12-03 12:44:20|||||||||3
1606999470000|2020-12-03 12:44:30|389.8|388.5|389.8|388.5|389.8|388.5|389.8|388.5|1
1606999480000|2020-12-03 12:44:40|390||390||390||390||0
1606999500000|2020-12-03 12:45:00|389.8||390||390||389.8||1
1606999510000|2020-12-03 12:45:10||388.8||388.5||388.8||388.5|9
1606999520000|2020-12-03 12:45:20||388.8||388.5||388.8||388.5|2
1606999530000|2020-12-03 12:45:30||388.8||388.8||388.8||388.8|0
1606999540000|2020-12-03 12:45:40||388.5||388.8||388.8||388.5|0
1606999560000|2020-12-03 12:46:00|||||||||16
1606999570000|2020-12-03 12:46:10|390.3||390||390.3||390||1
1606999580000|2020-12-03 12:46:20|||||||||3
1606999610000|2020-12-03 12:46:50|390.3|389|390.3|389|390.3|389|390.3|389|1
1606999620000|2020-12-03 12:47:00|390.5|389.3|390.3|389|390.5|389.3|390.3|389|9
1606999670000|2020-12-03 12:47:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|3
1606999680000|2020-12-03 12:48:00|390.3|389|390.5|389.3|390.5|389.3|390.3|389|7
1606999690000|2020-12-03 12:48:10|390.3|389|390.3|389|390.3|389|390.3|389|1
1606999730000|2020-12-03 12:48:50|||||||||1
1606999740000|2020-12-03 12:49:00|390|388.8|390|388.8|390|388.8|390|388.8|3
1606999750000|2020-12-03 12:49:10|390.3||390||390.3||390||2
1606999770000|2020-12-03 12:49:30|||||||||4
1606999790000|2020-12-03 12:49:50|390.3|389|390.3|389|390.3|389|390|389|1
1606999800000|2020-12-03 12:50:00|390|388.8|390.3|388.8|390.3|388.8|390|388.8|4
1606999810000|2020-12-03 12:50:10||389||389||389||389|0
1606999830000|2020-12-03 12:50:30||388.8||389||389||388.8|0
1606999860000|2020-12-03 12:51:00|||||||||17
1606999880000|2020-12-03 12:51:20|||||||||2
1606999890000|2020-12-03 12:51:30|||||||||100
1606999900000|2020-12-03 12:51:40|||||||||2
1606999950000|2020-12-03 12:52:30|||||||||3
1607000010000|2020-12-03 12:53:30|||||||||2
1607000040000|2020-12-03 12:54:00|||||||||11
1607000070000|2020-12-03 12:54:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|16
1607000100000|2020-12-03 12:55:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|4
1607000110000|2020-12-03 12:55:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|22
1607000130000|2020-12-03 12:55:30|||||||||4
1607000140000|2020-12-03 12:55:40|||||||||1
1607000150000|2020-12-03 12:55:50|390.3|389|390.3|389|390.3|389|390.3|389|15
1607000160000|2020-12-03 12:56:00|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389|3
1607000200000|2020-12-03 12:56:40|390.8|389.5|390.8|389.5|390.8|389.5|390.5|389.3|20
1607000210000|2020-12-03 12:56:50|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1607000220000|2020-12-03 12:57:00|390.8||390.5||390.8||390.5||4
1607000230000|2020-12-03 12:57:10|||||||||1
1607000250000|2020-12-03 12:57:30|||||||||1
1607000260000|2020-12-03 12:57:40||389||389.3||389.3||389|10
1607000290000|2020-12-03 12:58:10|||||||||2
1607000320000|2020-12-03 12:58:40|||||||||2
1607000330000|2020-12-03 12:58:50||389||389.3||389.3||389|4
1607000350000|2020-12-03 12:59:10|||||||||15
1607000360000|2020-12-03 12:59:20|||||||||1
1607000370000|2020-12-03 12:59:30|||||||||2
1607000400000|2020-12-03 13:00:00|390.8|389.5|390.5|389.3|390.8|389.5|390.5|389.3|23
1607000420000|2020-12-03 13:00:20|390.3|389|390.3|389|390.3|389|390.3|389|3
1607000440000|2020-12-03 13:00:40|||||||||1
1607000470000|2020-12-03 13:01:10|||||||||1
1607000490000|2020-12-03 13:01:30|390|388.8|390|388.8|390.3|388.8|390|388.8|1
1607000500000|2020-12-03 13:01:40|390.3|389|390.3|389|390.3|389|390.3|389|3
1607000520000|2020-12-03 13:02:00|390|388.8|390|388.8|390|388.8|390|388.8|1
1607000540000|2020-12-03 13:02:20|390.3||390||390.3||390||1
1607000550000|2020-12-03 13:02:30|390.3|389|390.5|389.3|390.5|389.3|390.3|389|0
1607000610000|2020-12-03 13:03:30||389||389.3||389.3||389|0
1607000630000|2020-12-03 13:03:50||389||389.3||389.3||389|4
1607000640000|2020-12-03 13:04:00||389||389||389||389|11
1607000650000|2020-12-03 13:04:10|390.3|389.3|390.3|389|390.5|389.3|390.3|389|3
1607000660000|2020-12-03 13:04:20|390.5|389.3|390.8|389.3|390.8|389.3|390.5|389.3|8
1607000670000|2020-12-03 13:04:30|390.5||390.5||390.8||390.5||3
1607000680000|2020-12-03 13:04:40|||||||||7
1607000700000|2020-12-03 13:05:00|390.8||390.8||390.8||390.8||0
1607000710000|2020-12-03 13:05:10|390.5||390.5||390.5||390.5||0
1607000720000|2020-12-03 13:05:20|||||||||37
1607000780000|2020-12-03 13:06:20|||||||||2
1607000810000|2020-12-03 13:06:50||389||389.3||389.3||389|0
1607000820000|2020-12-03 13:07:00|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|0
1607000830000|2020-12-03 13:07:10|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|1
1607000850000|2020-12-03 13:07:30|||||||||1
1607000900000|2020-12-03 13:08:20|390.3|389|390|388.8|390.3|389.3|390|388.8|1
1607000910000|2020-12-03 13:08:30|||||||||2
1607000920000|2020-12-03 13:08:40|||||||||1
1607000930000|2020-12-03 13:08:50|390.3|389|390.3|389|390.3|389|390|388.8|5
1607000950000|2020-12-03 13:09:10|390.5||390.3||390.5||390.3||0
1607000960000|2020-12-03 13:09:20|390.5|389.3|390.5|389.3|390.5|389.3|390.3|389.3|1
1607000970000|2020-12-03 13:09:30|390.3|389|390.3|389|390.3|389|390.3|389|1
1607000980000|2020-12-03 13:09:40|390.5||390.3||390.5||390.3||6
1607000990000|2020-12-03 13:09:50|390.5||390.3||390.5||390.3||0
1607001010000|2020-12-03 13:10:10|390.5||390.3||390.5||390.3||1
1607001020000|2020-12-03 13:10:20|390.5||390.3||390.5||390.3||0
1607001030000|2020-12-03 13:10:30|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|0
1607001070000|2020-12-03 13:11:10|390.8||390.8||390.8||390.8||1
1607001080000|2020-12-03 13:11:20||389.5||389.5||389.5||389.5|0
1607001100000|2020-12-03 13:11:40|390.5|389.3|390.8|389.5|390.8|389.5|390.5|389.3|11
1607001110000|2020-12-03 13:11:50|391|389.8|391|389.5|391|389.8|391|389.5|10
1607001120000|2020-12-03 13:12:00|391.3|389.8|391|389.8|391.3|390|391|389.8|10
1607001130000|2020-12-03 13:12:10|391.3|390|391|389.8|391.3|390|391|389.8|3
1607001140000|2020-12-03 13:12:20|391.3||391||391.3||391||0
1607001170000|2020-12-03 13:12:50|390.8|389.5|391|389.5|391|389.5|390.8|389.5|2
1607001180000|2020-12-03 13:13:00||389.8||389.5||389.8||389.5|0
1607001190000|2020-12-03 13:13:10||389.8||389.8||389.8||389.8|63
1607001200000|2020-12-03 13:13:20|||||||||1
1607001210000|2020-12-03 13:13:30|391.3|390|391.3|390|391.3|390|391.3|390|10
1607001240000|2020-12-03 13:14:00|||||||||15
1607001260000|2020-12-03 13:14:20|391|389.8|391|389.8|391|389.8|391|389.8|10
1607001300000|2020-12-03 13:15:00|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|1
1607001310000|2020-12-03 13:15:10|391|389.8|391|389.8|391|389.8|391|389.5|7
1607001320000|2020-12-03 13:15:20|391.3|390|391.3|390|391.3|390|391.3|390|3
1607001330000|2020-12-03 13:15:30|391|389.8|391.3|390|391.3|390|391|389.8|35
1607001340000|2020-12-03 13:15:40|391|389.8|391|389.8|391|389.8|390.8|389.5|42
1607001350000|2020-12-03 13:15:50|390.8|389.5|390.8|389.5|390.8|389.8|390.8|389.5|9
1607001360000|2020-12-03 13:16:00|391|389.8|391|389.8|391|389.8|391|389.5|0
1607001370000|2020-12-03 13:16:10|391.3|390|391.3|390|391.3|390|391|390|2
1607001380000|2020-12-03 13:16:20|391|389.8|391.3|390|391.3|390|391|389.8|1
1607001390000|2020-12-03 13:16:30|391|389.8|391.3|390|391.3|390|391|389.8|4
1607001420000|2020-12-03 13:17:00|||||||||1
1607001430000|2020-12-03 13:17:10|391|389.8|391.3|389.8|391.3|389.8|391|389.8|1
1607001440000|2020-12-03 13:17:20|391|389.5|391|389.8|391|389.8|390.8|389.5|12
1607001450000|2020-12-03 13:17:30|390.8|389.5|391|389.5|391|389.8|390.8|389.5|21
1607001460000|2020-12-03 13:17:40|390.8|389.8|391|389.8|391|389.8|390.8|389.5|6
1607001470000|2020-12-03 13:17:50|390.8|389.5|391|389.8|391|389.8|390.8|389.5|16
1607001480000|2020-12-03 13:18:00|390.8|389.5|391|389.8|391|389.8|390.8|389.5|2
1607001490000|2020-12-03 13:18:10|||||||||20
1607001500000|2020-12-03 13:18:20|391.3|390|391.3|390|391.3|390|391.3|390|8
1607001510000|2020-12-03 13:18:30|391|389.8|391.3|389.8|391.3|389.8|391|389.8|8
1607001520000|2020-12-03 13:18:40|391|390|391|389.8|391|390|391|389.8|8
1607001550000|2020-12-03 13:19:10|||||||||2
1607001560000|2020-12-03 13:19:20|391.3|390|391.3|389.8|391.3|390|391|389.8|48
1607001570000|2020-12-03 13:19:30||390||390||390||390|3
1607001580000|2020-12-03 13:19:40|391|389.8|391.3|389.8|391.3|390|391|389.8|3
1607001590000|2020-12-03 13:19:50|391|390|391.3|390|391.3|390|391|390|5
1607001600000|2020-12-03 13:20:00|391.5|390.3|391.3|390|391.5|390.3|391.3|390|17
1607001610000|2020-12-03 13:20:10|||||||||1
1607001640000|2020-12-03 13:20:40|391|389.8|391|389.8|391.3|389.8|391|389.8|1
1607001650000|2020-12-03 13:20:50|391.3||391||391.3||391||1
1607001660000|2020-12-03 13:21:00|391.3|390|391|389.8|391.3|390|391|389.8|3
1607001670000|2020-12-03 13:21:10|391.3||391||391.3||391||1
1607001680000|2020-12-03 13:21:20|||||||||50
1607001690000|2020-12-03 13:21:30|391.3|390|391.3|390|391.3|390|391.3|390|30
1607001700000|2020-12-03 13:21:40|||||||||7
1607001710000|2020-12-03 13:21:50|391|389.8|391.3|390|391.3|390|391|389.8|17
1607001720000|2020-12-03 13:22:00|391|389.8|391.3|390|391.3|390|391|389.8|9
1607001730000|2020-12-03 13:22:10|391|389.8|391|389.8|391|389.8|391|389.8|0
1607001740000|2020-12-03 13:22:20|391.3||391||391.3||391||1
1607001750000|2020-12-03 13:22:30|391.3||391.3||391.3||391||0
1607001760000|2020-12-03 13:22:40||390||390||390||390|0
1607001770000|2020-12-03 13:22:50|391|389.8|391|389.8|391.3|390|391|389.8|3
1607001780000|2020-12-03 13:23:00|391.3|390|391.3|390|391.3|390|391|390|0
1607001790000|2020-12-03 13:23:10|391|389.8|391|389.8|391|389.8|391|389.8|0
1607001800000|2020-12-03 13:23:20|391.3|390|391|389.8|391.3|390|391|389.8|0
1607001810000|2020-12-03 13:23:30|||||||||1
1607001860000|2020-12-03 13:24:20|391.3|390|391.3|390|391.3|390|391.3|390|0
1607001870000|2020-12-03 13:24:30|||||||||36
1607001920000|2020-12-03 13:25:20|391|389.8|391|389.8|391|389.8|391|389.8|3
1607001930000|2020-12-03 13:25:30|391.3||391.3||391.3||391.3||0
1607001940000|2020-12-03 13:25:40||390||389.8||390||389.8|15
1607001950000|2020-12-03 13:25:50|391|390|391|389.8|391|390|391|389.5|18
1607001960000|2020-12-03 13:26:00|||||||||1
1607001970000|2020-12-03 13:26:10|||||||||27
1607001990000|2020-12-03 13:26:30|||||||||12
1607002000000|2020-12-03 13:26:40|390.8|389.5|391|389.5|391|389.8|390.8|389.5|1
1607002010000|2020-12-03 13:26:50||389.8||389.5||389.8||389.5|0
1607002020000|2020-12-03 13:27:00|390.8|389.8|391|389.8|391|389.8|390.8|389.5|7
1607002040000|2020-12-03 13:27:20|||||||||1
1607002050000|2020-12-03 13:27:30|390.8|389.5|390.8|389.5|390.8|389.5|390.8|389.5|21
1607002060000|2020-12-03 13:27:40|391|389.8|391|389.5|391|389.8|391|389.5|9
1607002080000|2020-12-03 13:28:00|390.8||390.8||390.8||390.8||0
1607002090000|2020-12-03 13:28:10|391||391||391||391||0
1607002110000|2020-12-03 13:28:30|390.8||390.8||390.8||390.8||0
1607002140000|2020-12-03 13:29:00|||||||||7
1607002150000|2020-12-03 13:29:10|||||||||2
1607002160000|2020-12-03 13:29:20|||||||||15
1607002170000|2020-12-03 13:29:30|391|389.8|391|389.8|391|389.8|391|389.8|3
1607002180000|2020-12-03 13:29:40|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|0
1607002190000|2020-12-03 13:29:50|391||390.8||391||390.8||3
1607002200000|2020-12-03 13:30:00|391|389.8|391|389.8|391|389.8|390.8|389.5|1
1607002210000|2020-12-03 13:30:10||389.5||389.8||389.8||389.5|64
1607002240000|2020-12-03 13:30:40|||||||||1
1607002250000|2020-12-03 13:30:50|391.3|390|391|389.8|391.3|390|391|389.8|6
1607002280000|2020-12-03 13:31:20|||||||||20
1607002290000|2020-12-03 13:31:30|390.8|389.5|391|389.5|391|389.8|390.8|389.5|2
1607002300000|2020-12-03 13:31:40|390.8||390.8||390.8||390.8||0
1607002310000|2020-12-03 13:31:50|391|389.8|391|389.8|391|389.8|391|389.5|0
1607002320000|2020-12-03 13:32:00|391.3|390|391.3|390|391.3|390|391.3|389.8|0
1607002330000|2020-12-03 13:32:10||389.8||389.8||390||389.8|1
1607002340000|2020-12-03 13:32:20|391||391.3||391.3||391||1
1607002350000|2020-12-03 13:32:30|391||391||391||391||0
1607002360000|2020-12-03 13:32:40|391.3|390|391.3|390|391.3|390|391|389.8|1
1607002370000|2020-12-03 13:32:50||389.8||390||390||389.8|37
1607002390000|2020-12-03 13:33:10|391|389.8|391|389.8|391|389.8|391|389.8|4
1607002400000|2020-12-03 13:33:20|390.8|389.5|391|389.8|391|389.8|390.8|389.5|1
1607002410000|2020-12-03 13:33:30|391.3|390|391.3|390|391.3|390|391|389.8|3
1607002420000|2020-12-03 13:33:40|391|389.8|391.3|389.8|391.3|389.8|391|389.8|2
1607002430000|2020-12-03 13:33:50||390||390||390||390|0
1607002440000|2020-12-03 13:34:00|391.5|389.8|391.5|390|391.5|390.3|391.3|389.8|28
1607002450000|2020-12-03 13:34:10||390.3||390.3||390.3||390.3|0
1607002460000|2020-12-03 13:34:20|||||||||1
1607002470000|2020-12-03 13:34:30|391.3|390|391.3|390|391.5|390.3|391.3|390|0
1607002480000|2020-12-03 13:34:40||389.8||390||390||389.8|0
1607002490000|2020-12-03 13:34:50|391.5||391.3||391.5||391.3||0
1607002500000|2020-12-03 13:35:00|391.5||391.3||391.5||391.3||0
1607002510000|2020-12-03 13:35:10|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|2
1607002520000|2020-12-03 13:35:20|||||||||59
1607002530000|2020-12-03 13:35:30|392||391.8||392||391.8||0
1607002550000|2020-12-03 13:35:50|392|390.8|391.8|390.5|392|390.8|391.8|390.5|5
1607002560000|2020-12-03 13:36:00|392|390.8|392|390.8|392|390.8|392|390.8|1
1607002570000|2020-12-03 13:36:10||390.5||390.8||390.8||390.5|1
1607002580000|2020-12-03 13:36:20||390.5||390.5||390.5||390.5|0
1607002590000|2020-12-03 13:36:30|391.8|390.8|391.8|390.5|392|390.8|391.8|390.5|0
1607002610000|2020-12-03 13:36:50|392|390.8|392|390.5|392|390.8|392|390.5|8
1607002620000|2020-12-03 13:37:00|391.8|390.8|392|390.8|392|390.8|391.8|390.5|36
1607002630000|2020-12-03 13:37:10|391.8|390.5|392|390.8|392|390.8|391.8|390.5|5
1607002640000|2020-12-03 13:37:20|391.8|390.5|391.8|390.5|392|390.8|391.8|390.5|0
1607002650000|2020-12-03 13:37:30|392|390.8|391.8|390.5|392|390.8|391.8|390.5|7
1607002660000|2020-12-03 13:37:40|392|390.8|392|390.8|392|390.8|392|390.5|13
1607002670000|2020-12-03 13:37:50||390.5||390.5||390.5||390.5|31
1607002680000|2020-12-03 13:38:00|391.8|390.8|391.8|390.5|392|390.8|391.8|390.5|0
1607002690000|2020-12-03 13:38:10|392||391.8||392||391.8||45
1607002700000|2020-12-03 13:38:20|392|390.8|392|390.8|392|390.8|392|390.8|0
1607002710000|2020-12-03 13:38:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1607002720000|2020-12-03 13:38:40|392|390.8|392|390.5|392|390.8|392|390.5|1
1607002730000|2020-12-03 13:38:50|391.8|390.8|392|390.8|392|390.8|391.8|390.5|4
1607002740000|2020-12-03 13:39:00||390.5||390.8||390.8||390.5|0
1607002760000|2020-12-03 13:39:20|||||||||2
1607002770000|2020-12-03 13:39:30|391.8|390.5|391.8|390.5|391.8|390.8|391.8|390.5|5
1607002780000|2020-12-03 13:39:40|392|390.8|391.8|390.5|392|390.8|391.8|390.5|1
1607002790000|2020-12-03 13:39:50|392|390.8|392|390.8|392|390.8|392|390.5|0
1607002800000|2020-12-03 13:40:00|392.3|391|392.3|391|392.3|391|392.3|390.8|4
1607002810000|2020-12-03 13:40:10|392.5|391.3|392.5|391.3|392.5|391.3|392.3|391.3|0
1607002820000|2020-12-03 13:40:20|392.8|391.5|392.8|391.5|392.8|391.5|392.5|391.5|17
1607002830000|2020-12-03 13:40:30|393|391.8|393|391.8|393|391.8|392.8|391.5|22
1607002840000|2020-12-03 13:40:40||391.5||391.8||391.8||391.5|5
1607002850000|2020-12-03 13:40:50|392.8|391.5|392.8|391.5|393|391.5|392.8|391.5|0
1607002870000|2020-12-03 13:41:10|393|391.3|393|391.8|393|391.8|393|391.3|37
1607002880000|2020-12-03 13:41:20||391.5||391.8||391.8||391.5|0
1607002900000|2020-12-03 13:41:40|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.3|1
1607002910000|2020-12-03 13:41:50|392.5|391.3|392.8|391.3|392.8|391.5|392.5|391.3|0
1607002920000|2020-12-03 13:42:00|392.5|391.5|392.5|391.3|393|391.8|392.5|391.3|1
1607002930000|2020-12-03 13:42:10|392.3|391|392|390.8|392.3|391.3|392|390.8|2
1607002940000|2020-12-03 13:42:20|392.3|391|392.3|391|392.3|391|392.3|390.8|2
1607002950000|2020-12-03 13:42:30|392|390.8|392|390.8|392.3|390.8|392|390.8|4
1607002960000|2020-12-03 13:42:40|392.3|391|392|390.8|392.3|391|392|390.8|8
1607002970000|2020-12-03 13:42:50|392.3|391|392.3|391|392.3|391|392.3|390.8|9
1607002980000|2020-12-03 13:43:00|392.5|391.3|392.5|391|392.5|391.3|392.3|391|0
1607002990000|2020-12-03 13:43:10|392.3|391.3|392.5|391.3|392.5|391.3|392.3|391.3|1
1607003000000|2020-12-03 13:43:20|||||||||1
1607003030000|2020-12-03 13:43:50||391||391||391||391|5
1607003040000|2020-12-03 13:44:00|392.3||392.3||392.3||392.3||0
1607003050000|2020-12-03 13:44:10|392|390.8|392.3|390.8|392.3|390.8|392|390.8|11
1607003060000|2020-12-03 13:44:20|392||392.3||392.3||392||0
1607003070000|2020-12-03 13:44:30|392|391|392|390.8|392|391|392|390.8|0
1607003080000|2020-12-03 13:44:40|||||||||1
1607003090000|2020-12-03 13:44:50|392.3|391|392.3|390.8|392.3|391|392.3|390.8|7
1607003110000|2020-12-03 13:45:10||391||390.8||391||390.8|5
1607003140000|2020-12-03 13:45:40|392.5|391|392.3|391|392.5|391|392.3|391|0
1607003150000|2020-12-03 13:45:50|392.5||392.3||392.5||392.3||0
1607003170000|2020-12-03 13:46:10|||||||||6
1607003180000|2020-12-03 13:46:20|||||||||1
1607003190000|2020-12-03 13:46:30|392.5||392.3||392.5||392.3||0
1607003200000|2020-12-03 13:46:40|392.5||392.3||392.5||392.3||0
1607003210000|2020-12-03 13:46:50|392|390.8|392|390.8|392.3|390.8|392|390.5|10
1607003220000|2020-12-03 13:47:00|392.3|391|392.3|391|392.3|391|392.3|391|0
1607003230000|2020-12-03 13:47:10|392|390.8|392|390.8|392|390.8|392|390.8|0
1607003260000|2020-12-03 13:47:40|||||||||7
1607003300000|2020-12-03 13:48:20|392.3|391|392.3|391|392.3|391|392|391|1
1607003310000|2020-12-03 13:48:30||390.8||391||391||390.8|1
1607003350000|2020-12-03 13:49:10|392.5||392.3||392.5||392.3||5
1607003360000|2020-12-03 13:49:20|392.5||392.3||392.5||392.3||3
1607003380000|2020-12-03 13:49:40||390.8||390.8||390.8||390.8|6
1607003390000|2020-12-03 13:49:50|392||392.3||392.3||392||0
1607003400000|2020-12-03 13:50:00||391||391||391||391|0
1607003410000|2020-12-03 13:50:10|392.5|391.3|392.5|391|392.5|391.3|392.5|391|9
1607003420000|2020-12-03 13:50:20|392.3||392.3||392.5||392.3||0
1607003430000|2020-12-03 13:50:30|392.5|391.3|392.5|391.3|392.5|391.3|392.3|391|0
1607003440000|2020-12-03 13:50:40|392.3|391|392.3|391|392.3|391|392.3|391|0
1607003450000|2020-12-03 13:50:50|392.5||392.3||392.5||392.3||0
1607003460000|2020-12-03 13:51:00|392.5|391.3|392.3|391|392.5|391.3|392.3|391|0
1607003470000|2020-12-03 13:51:10|392.5|391.3|392.5|391|392.5|391.3|392.5|391|1
1607003480000|2020-12-03 13:51:20|392.3|390.8|392.3|391|392.3|391|392.3|390.8|0
1607003490000|2020-12-03 13:51:30||390.8||390.8||391||390.8|2
1607003500000|2020-12-03 13:51:40|392||392||392||392||0
1607003520000|2020-12-03 13:52:00|391.8|390.5|391.8|390.5|391.8|390.8|391.8|390.3|1
1607003530000|2020-12-03 13:52:10|391.5|390.3|392|390.5|392|390.5|391.5|390.3|11
1607003540000|2020-12-03 13:52:20|391.8||391.8||391.8||391.8||0
1607003560000|2020-12-03 13:52:40||390.3||390.5||390.5||390.3|3
1607003570000|2020-12-03 13:52:50|||||||||7
1607003580000|2020-12-03 13:53:00|392||391.8||392||391.8||0
1607003590000|2020-12-03 13:53:10|392|390.8|392|390.8|392|390.8|392|390.8|0
1607003600000|2020-12-03 13:53:20|||||||||4
1607003620000|2020-12-03 13:53:40|392.3||392||392.3||392||1
1607003630000|2020-12-03 13:53:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|6
1607003640000|2020-12-03 13:54:00|392|390.8|392|390.5|392|390.8|391.8|390.5|19
1607003650000|2020-12-03 13:54:10|391.8|390.8|392|390.8|392|390.8|391.8|390.8|0
1607003660000|2020-12-03 13:54:20|391.8|390.5|391.8|390.5|392|390.8|391.8|390.5|0
1607003670000|2020-12-03 13:54:30|392|390.8|392|390.5|392|390.8|391.8|390.5|2
1607003680000|2020-12-03 13:54:40|391.8|390.3|391.8|390.5|392|390.5|391.8|390.3|0
1607003690000|2020-12-03 13:54:50||390.3||390.3||390.5||390.3|11
1607003700000|2020-12-03 13:55:00|392|390.5|391.8|390.5|392|390.5|391.8|390.5|54
1607003710000|2020-12-03 13:55:10|392||391.8||392||391.8||0
1607003720000|2020-12-03 13:55:20|392|390.8|392|390.5|392|390.8|392|390.5|3
1607003730000|2020-12-03 13:55:30|391.8||392||392||391.8||0
1607003740000|2020-12-03 13:55:40||390.8||390.8||390.8||390.8|0
1607003750000|2020-12-03 13:55:50|392.3||392||392.3||392||8
1607003760000|2020-12-03 13:56:00|||||||||1
1607003770000|2020-12-03 13:56:10|391.8|390.5|392|390.8|392|390.8|391.8|390.5|11
1607003780000|2020-12-03 13:56:20|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|0
1607003790000|2020-12-03 13:56:30|392|390.8|392|390.8|392|390.8|391.8|390.5|18
1607003800000|2020-12-03 13:56:40|392.3|391|392|390.8|392.3|391|392|390.8|14
1607003810000|2020-12-03 13:56:50|392.3||392.3||392.3||392.3||8
1607003820000|2020-12-03 13:57:00|392||392||392||392||13
1607003830000|2020-12-03 13:57:10|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|27
1607003840000|2020-12-03 13:57:20|392|390.8|391.8|390.5|392|390.8|391.8|390.5|76
1607003880000|2020-12-03 13:58:00||390.3||390.3||390.3||390.3|2
1607003890000|2020-12-03 13:58:10|391.5||391.5||391.5||391.5||1
1607003900000|2020-12-03 13:58:20|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|5
1607003910000|2020-12-03 13:58:30|||||||||1
1607003930000|2020-12-03 13:58:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|0
1607003940000|2020-12-03 13:59:00|||||||||2
1607003960000|2020-12-03 13:59:20|391.8|390.5|391.5|390.3|391.8|390.5|391.5|390.3|4
1607003970000|2020-12-03 13:59:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|4
1607003980000|2020-12-03 13:59:40|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|4
1607003990000|2020-12-03 13:59:50|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|3
1607004000000|2020-12-03 14:00:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|32
1607004010000|2020-12-03 14:00:10|391.8|390.5|392|390.8|392|390.8|391.5|390.5|7
1607004020000|2020-12-03 14:00:20|392.3|391|392.3|391|392.5|391.3|392.3|391|16
1607004030000|2020-12-03 14:00:30|392|390.8|392|390.5|392|390.8|391.8|390.5|8
1607004040000|2020-12-03 14:00:40|391.8|390.8|392.3|391|392.3|391|391.8|390.8|1
1607004050000|2020-12-03 14:00:50|392|390.8|392|390.8|392.3|391|392|390.8|1
1607004060000|2020-12-03 14:01:00||390.5||390.5||390.8||390.5|1
1607004070000|2020-12-03 14:01:10|391.8|390.8|391.8|390.5|392|390.8|391.8|390.3|0
1607004080000|2020-12-03 14:01:20|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|1
1607004090000|2020-12-03 14:01:30||390.3||390.5||390.5||390.3|2
1607004100000|2020-12-03 14:01:40|392|390.8|391.8|390.5|392|390.8|391.8|390.5|64
1607004120000|2020-12-03 14:02:00|392|390.8|391.8|390.5|392|390.8|391.8|390.5|1
1607004130000|2020-12-03 14:02:10|||||||||13
1607004150000|2020-12-03 14:02:30|392|390.8|391.8|390.5|392|390.8|391.8|390.5|0
1607004180000|2020-12-03 14:03:00|392|390.8|391.8|390.5|392|390.8|391.8|390.5|1
1607004190000|2020-12-03 14:03:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|10
1607004200000|2020-12-03 14:03:20|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|4
1607004210000|2020-12-03 14:03:30|||||||||50
1607004220000|2020-12-03 14:03:40|392|390.8|391.8|390.5|392|390.8|391.8|390.5|2
1607004230000|2020-12-03 14:03:50|392|390.8|392|390.5|392|390.8|392|390.5|0
1607004240000|2020-12-03 14:04:00|391.8|390.8|391.8|390.5|391.8|390.8|391.8|390.5|5
1607004250000|2020-12-03 14:04:10|||||||||2
1607004270000|2020-12-03 14:04:30|392||391.8||392||391.8||0
1607004290000|2020-12-03 14:04:50|392|390.8|392|390.8|392|390.8|392|390.5|1
1607004300000|2020-12-03 14:05:00|392.3|391|392|390.8|392.3|391|392|390.8|4
1607004310000|2020-12-03 14:05:10|||||||||40
1607004320000|2020-12-03 14:05:20|392.3||392||392.3||392||1
1607004340000|2020-12-03 14:05:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|20
1607004350000|2020-12-03 14:05:50|||||||||2
1607004360000|2020-12-03 14:06:00|392|390.8|392.3|391|392.3|391|392|390.5|27
1607004370000|2020-12-03 14:06:10|392|390.8|392.3|390.8|392.3|391|392|390.8|100
1607004380000|2020-12-03 14:06:20|392.5|391|392.3|391|392.5|391|392.3|391|3
1607004390000|2020-12-03 14:06:30|392.5|391.3|392.5|391.3|392.5|391.3|392.3|391.3|11
1607004410000|2020-12-03 14:06:50|392.3|391|392.3|391|392.3|391|392.3|391|1
1607004420000|2020-12-03 14:07:00|392.5||392.3||392.5||392.3||2
1607004430000|2020-12-03 14:07:10|392|390.8|392|390.8|392|390.8|392|390.8|3
1607004440000|2020-12-03 14:07:20|392.3|390.5|391.8|390.5|392.3|390.5|391.8|390.5|23
1607004450000|2020-12-03 14:07:30|392|390.8|392|390.8|392|390.8|391.8|390.5|4
1607004460000|2020-12-03 14:07:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|6
1607004470000|2020-12-03 14:07:50||390.3||390.5||390.5||390.3|5
1607004480000|2020-12-03 14:08:00|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|28
1607004490000|2020-12-03 14:08:10|391.5|390.3|391.8|390.5|391.8|390.5|391.5|390.3|1
1607004500000|2020-12-03 14:08:20|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390|18
1607004510000|2020-12-03 14:08:30|391.5||391.5||391.5||391.5||46
1607004560000|2020-12-03 14:09:20|391.8|390.5|392|390.5|392|390.8|391.8|390.5|6
1607004570000|2020-12-03 14:09:30|391.8|390.8|392|390.8|392|390.8|391.8|390.8|1
1607004580000|2020-12-03 14:09:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|1
1607004600000|2020-12-03 14:10:00|392|390.8|392.3|391|392.3|391|392|390.8|50
1607004610000|2020-12-03 14:10:10|392|390.8|392.3|390.8|392.3|390.8|392|390.8|2
1607004620000|2020-12-03 14:10:20|392|391|392.3|391|392.3|391|392|390.8|0
1607004630000|2020-12-03 14:10:30|||||||||1
1607004640000|2020-12-03 14:10:40|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391|1
1607004650000|2020-12-03 14:10:50|392.3|391|392.5|391|392.5|391.3|392.3|391|0
1607004660000|2020-12-03 14:11:00|392.8|391.3|392.8|391.3|392.8|391.3|392.5|391|0
1607004670000|2020-12-03 14:11:10||391.5||391.5||391.5||391.3|0
1607004680000|2020-12-03 14:11:20||391.3||391.5||391.5||391.3|0
1607004700000|2020-12-03 14:11:40|392.5|391.3|392.3|391|392.5|391.3|392.3|391|5
1607004710000|2020-12-03 14:11:50|392|390.8|392|390.8|392|391|392|390.8|0
1607004720000|2020-12-03 14:12:00|392.3|391|392.3|391|392.3|391|392|390.8|0
1607004730000|2020-12-03 14:12:10||390.8||390.8||391||390.8|5
1607004740000|2020-12-03 14:12:20|392||392||392||392||0
1607004780000|2020-12-03 14:13:00|392.3||392.3||392.3||392.3||0
1607004790000|2020-12-03 14:13:10|392|391|392.3|391|392.3|391|392|391|0
1607004800000|2020-12-03 14:13:20||390.8||391||391||390.8|0
1607004820000|2020-12-03 14:13:40||390.8||391||391||390.8|0
1607004830000|2020-12-03 14:13:50||390.8||390.8||390.8||390.8|2
1607004840000|2020-12-03 14:14:00||391||390.8||391||390.8|0
1607004850000|2020-12-03 14:14:10||391||390.8||391||390.8|0
1607004860000|2020-12-03 14:14:20||391||391||391||391|0
1607004870000|2020-12-03 14:14:30||390.8||391||391||390.8|0
1607004880000|2020-12-03 14:14:40||390.8||391||391||390.8|0
1607004890000|2020-12-03 14:14:50|392|390.8|392.3|391|392.3|391|392|390.8|4
1607004900000|2020-12-03 14:15:00|392|390.8|391.8|390.5|392|390.8|391.8|390.5|6
1607004910000|2020-12-03 14:15:10|392|390.8|392|390.8|392|390.8|392|390.5|2
1607004920000|2020-12-03 14:15:20|||||||||1
1607004930000|2020-12-03 14:15:30|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|1
1607004940000|2020-12-03 14:15:40|391.5|390.3|391.8|390.3|391.8|390.3|391.5|390.3|3
1607004950000|2020-12-03 14:15:50|391.5|390.5|391.5|390.3|391.8|390.5|391.5|390.3|1
1607004960000|2020-12-03 14:16:00||390||390.3||390.3||390|5
1607004970000|2020-12-03 14:16:10|391.8|390|391.8|390.5|391.8|390.5|391.8|390|2
1607004980000|2020-12-03 14:16:20|392||391.8||392||391.8||3
1607004990000|2020-12-03 14:16:30|||||||||1
1607005000000|2020-12-03 14:16:40|392|390.8|391.8|390.5|392|390.8|391.8|390.5|21
1607005010000|2020-12-03 14:16:50|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390|42
1607005020000|2020-12-03 14:17:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|7
1607005030000|2020-12-03 14:17:10|391.5|390.3|391.5|390.3|391.8|390.5|391.5|390.3|13
1607005050000|2020-12-03 14:17:30|||||||||1
1607005060000|2020-12-03 14:17:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|37
1607005070000|2020-12-03 14:17:50|391.5|390.3|391.3|390|391.5|390.3|391.3|390|6
1607005080000|2020-12-03 14:18:00|391.5|390.3|391.3|390|391.5|390.3|391.3|390|49
1607005090000|2020-12-03 14:18:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|1
1607005100000|2020-12-03 14:18:20|391.3|390|391.3|390|391.5|390|391.3|390|8
1607005110000|2020-12-03 14:18:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390|7
1607005120000|2020-12-03 14:18:40||390||390.3||390.3||390|0
1607005130000|2020-12-03 14:18:50|||||||||2
1607005140000|2020-12-03 14:19:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.3|2
1607005160000|2020-12-03 14:19:20|392|390.8|392|390.5|392|390.8|392|390.5|3
1607005170000|2020-12-03 14:19:30|391.8|390.3|391.5|390.3|391.8|390.3|391.5|390.3|1
1607005180000|2020-12-03 14:19:40|391.8||391.5||391.8||391.5||4
1607005190000|2020-12-03 14:19:50|391.3|390|391.3|390|391.3|390.3|391.3|390|7
1607005200000|2020-12-03 14:20:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|2
1607005220000|2020-12-03 14:20:20|391.3|390|391.3|390|391.5|390|391.3|390|0
1607005250000|2020-12-03 14:20:50|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390.3|2
1607005260000|2020-12-03 14:21:00||390||390.3||390.3||390|1
1607005270000|2020-12-03 14:21:10||390||390.3||390.3||390|10
1607005290000|2020-12-03 14:21:30|391.3|390|391.5|390|391.5|390.3|391.3|390|1
1607005300000|2020-12-03 14:21:40|391.3|390.3|391.5|390|391.5|390.3|391.3|390|1
1607005310000|2020-12-03 14:21:50|391.3|390.3|391.3|390|391.3|390.3|391.3|390|5
1607005320000|2020-12-03 14:22:00|391.5|390.3|391.3|390|391.5|390.3|391.3|390|5
1607005330000|2020-12-03 14:22:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|51
1607005340000|2020-12-03 14:22:20|||||||||19
1607005350000|2020-12-03 14:22:30|391.8||391.5||391.8||391.5||45
1607005360000|2020-12-03 14:22:40||390||390.3||390.3||390|2
1607005370000|2020-12-03 14:22:50|||||||||19
1607005390000|2020-12-03 14:23:10|391.3|390|391.3|390|391.5|390|391.3|390|13
1607005400000|2020-12-03 14:23:20|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|13
1607005410000|2020-12-03 14:23:30|||||||||3
1607005420000|2020-12-03 14:23:40||390||390||390.3||390|27
1607005430000|2020-12-03 14:23:50||390.3||390.3||390.3||390|0
1607005440000|2020-12-03 14:24:00|||||||||6
1607005460000|2020-12-03 14:24:20|391.8||391.8||391.8||391.5||2
1607005470000|2020-12-03 14:24:30|391.5|390.5|391.8|390.5|391.8|390.5|391.5|390.5|6
1607005480000|2020-12-03 14:24:40|392||392||392||391.8||0
1607005490000|2020-12-03 14:24:50||390.8||390.8||390.8||390.5|1
1607005500000|2020-12-03 14:25:00|391.8|390.5|391.8|390.5|392|390.5|391.8|390.5|1
1607005510000|2020-12-03 14:25:10|||||||||2
1607005520000|2020-12-03 14:25:20|392|390.8|392|390.8|392|390.8|392|390.8|7
1607005550000|2020-12-03 14:25:50|391.8|390.5|391.8|390.5|392|390.8|391.8|390.5|14
1607005560000|2020-12-03 14:26:00|||||||||30
1607005570000|2020-12-03 14:26:10|392||391.8||392||391.8||0
1607005580000|2020-12-03 14:26:20|392||391.8||392||391.8||0
1607005590000|2020-12-03 14:26:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|6
1607005600000|2020-12-03 14:26:40|391.8||391.5||391.8||391.5||1
1607005610000|2020-12-03 14:26:50|391.8||391.8||391.8||391.8||0
1607005620000|2020-12-03 14:27:00|391.5|390.5|391.5|390.3|391.8|390.5|391.5|390.3|2
1607005630000|2020-12-03 14:27:10|391.8|390.5|391.8|390.5|392|390.5|391.5|390.5|3
1607005640000|2020-12-03 14:27:20|||||||||1
1607005650000|2020-12-03 14:27:30|392||392||392||392||2
1607005660000|2020-12-03 14:27:40|391.8||391.8||391.8||391.8||1
1607005670000|2020-12-03 14:27:50|||||||||1
1607005680000|2020-12-03 14:28:00|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|1
1607005700000|2020-12-03 14:28:20|391.8||391.8||391.8||391.8||10
1607005710000|2020-12-03 14:28:30|391.5|390.5|391.8|390.5|391.8|390.5|391.5|390.5|0
1607005720000|2020-12-03 14:28:40|392|390.8|392|390.8|392|390.8|391.8|390.5|0
1607005730000|2020-12-03 14:28:50||390.5||390.8||390.8||390.5|0
1607005740000|2020-12-03 14:29:00||390.5||390.8||390.8||390.5|0
1607005750000|2020-12-03 14:29:10|||||||||3
1607005760000|2020-12-03 14:29:20||390.5||390.5||390.5||390.5|0
1607005770000|2020-12-03 14:29:30|391.8||391.8||391.8||391.8||0
1607005790000|2020-12-03 14:29:50|392||391.8||392||391.8||0
1607005800000|2020-12-03 14:30:00|392|390.8|392|390.5|392|390.8|392|390.5|1
1607005810000|2020-12-03 14:30:10|391.8||391.8||391.8||391.8||4
1607005820000|2020-12-03 14:30:20||390.3||390.3||390.5||390.3|0
1607005830000|2020-12-03 14:30:30|391.5||391.5||391.5||391.5||0
1607005840000|2020-12-03 14:30:40|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.5|0
1607005860000|2020-12-03 14:31:00|392|390.8|392|390.8|392.3|390.8|392|390.8|4
1607005870000|2020-12-03 14:31:10|392.3|391|392.3|391|392.3|391|392.3|390.8|4
1607005880000|2020-12-03 14:31:20|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391|0
1607005900000|2020-12-03 14:31:40|392.3|391|392.3|391|392.3|391|392.3|391|0
1607005910000|2020-12-03 14:31:50|392.5||392.3||392.5||392.3||0
1607005920000|2020-12-03 14:32:00|||||||||1
1607005930000|2020-12-03 14:32:10|392|390.8|392.3|390.8|392.3|390.8|392|390.8|1
1607005940000|2020-12-03 14:32:20||391||391||391||390.8|0
1607005950000|2020-12-03 14:32:30||390.8||391||391||390.8|0
1607005970000|2020-12-03 14:32:50|392|390.8|392|390.8|392|390.8|392|390.8|0
1607005980000|2020-12-03 14:33:00|392.3|391|392.3|391|392.3|391|392.3|391|0
1607005990000|2020-12-03 14:33:10||390.8||390.8||391||390.8|0
1607006000000|2020-12-03 14:33:20||391||391||391||391|5
1607006010000|2020-12-03 14:33:30|392|390.8|392|390.8|392|390.8|392|390.8|0
1607006030000|2020-12-03 14:33:50|391.8|390.5|391.8|390.5|391.8|390.5|391.5|390.3|3
1607006070000|2020-12-03 14:34:30||390.3||390.5||390.5||390.3|0
1607006080000|2020-12-03 14:34:40|||||||||1
1607006100000|2020-12-03 14:35:00|391.5|390.3|391.5|390.3|391.8|390.5|391.5|390.3|3
1607006110000|2020-12-03 14:35:10|391.3|390|391.3|390|391.3|390|391.3|390|0
1607006150000|2020-12-03 14:35:50||389.8||390||390||389.8|2
1607006160000|2020-12-03 14:36:00|391|389.8|391|389.5|391.3|390|390.8|389.5|2
1607006170000|2020-12-03 14:36:10|390.8|389.8|390.8|389.5|391|389.8|390.8|389.5|0
1607006180000|2020-12-03 14:36:20|390.5|389.3|390.5|389.3|390.5|389.3|390.5|389.3|8
1607006190000|2020-12-03 14:36:30|390.8||390.5||390.8||390.5||5
1607006200000|2020-12-03 14:36:40|390.8|389.5|390.8|389.5|390.8|389.5|390.5|389.3|4
1607006210000|2020-12-03 14:36:50|390.5|389.3|390.5|389.3|390.8|389.5|390.5|389.3|1
1607006220000|2020-12-03 14:37:00|390.8|389.5|390.8|389.5|390.8|389.5|390.5|389.3|1
1607006230000|2020-12-03 14:37:10||389.3||389.5||389.5||389.3|0
1607006240000|2020-12-03 14:37:20|||||||||7
1607006250000|2020-12-03 14:37:30|391|389.8|391|389.8|391|389.8|391|389.8|0
1607006260000|2020-12-03 14:37:40|390.8|389.5|390.8|389.5|391|389.5|390.8|389.5|3
1607006290000|2020-12-03 14:38:10|391|389.8|391|389.8|391.3|389.8|391|389.8|0
1607006300000|2020-12-03 14:38:20|391.3||391||391.3||391||0
1607006310000|2020-12-03 14:38:30|391.3|390|391.3|389.8|391.3|390|391|389.8|9
1607006320000|2020-12-03 14:38:40|391|390|391.3|389.8|391.3|390|391|389.8|1
1607006330000|2020-12-03 14:38:50||390||390||390||390|0
1607006340000|2020-12-03 14:39:00|391|389.8|391|389.8|391|389.8|391|389.8|1
1607006350000|2020-12-03 14:39:10|391.3||391||391.3||391||2
1607006360000|2020-12-03 14:39:20|391.3||391||391.3||391||0
1607006370000|2020-12-03 14:39:30|391.3|390|391.3|390|391.3|390|391|389.8|16
1607006380000|2020-12-03 14:39:40|391|389.8|391.3|390|391.3|390|391|389.8|3
1607006390000|2020-12-03 14:39:50|||||||||3
1607006400000|2020-12-03 14:40:00|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390.3|7
1607006410000|2020-12-03 14:40:10|391.8||391.5||391.8||391.5||2
1607006430000|2020-12-03 14:40:30|391.3|390|391.3|390|391.5|390.3|391.3|390|4
1607006440000|2020-12-03 14:40:40|391.5|390.3|391.3|390|391.5|390.3|391.3|390|1
1607006450000|2020-12-03 14:40:50|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|37
1607006460000|2020-12-03 14:41:00||390||390||390||390|0
1607006470000|2020-12-03 14:41:10|391.3|390.3|391.3|390|391.5|390.3|391.3|390|4
1607006480000|2020-12-03 14:41:20|391.5|390.3|391.3|390|391.5|390.3|391.3|390|6
1607006490000|2020-12-03 14:41:30|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|6
1607006500000|2020-12-03 14:41:40|391.8||391.8||391.8||391.8||0
1607006510000|2020-12-03 14:41:50|391.5|390.5|391.5|390.3|391.5|390.5|391.5|390.3|0
1607006520000|2020-12-03 14:42:00|||||||||50
1607006530000|2020-12-03 14:42:10|391.3|390|391.5|390.3|391.5|390.3|391.3|390|0
1607006550000|2020-12-03 14:42:30|||||||||4
1607006580000|2020-12-03 14:43:00|||||||||5
1607006590000|2020-12-03 14:43:10|391.3|390|391.3|390|391.5|390|391.3|390|0
1607006600000|2020-12-03 14:43:20|391.5||391.3||391.5||391.3||49
1607006610000|2020-12-03 14:43:30|391.5||391.3||391.5||391.3||0
1607006620000|2020-12-03 14:43:40|391.5|390.3|391.5|390.3|391.5|390.3|391.3|390.3|32
1607006650000|2020-12-03 14:44:10|||||||||100
1607006660000|2020-12-03 14:44:20|391.3|390|391.5|390.3|391.5|390.3|391.3|390|0
1607006670000|2020-12-03 14:44:30||390||390.3||390.3||390|1
1607006680000|2020-12-03 14:44:40||390||390.3||390.3||390|0
1607006690000|2020-12-03 14:44:50||390||390.3||390.3||390|7
1607006700000|2020-12-03 14:45:00|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.3|3
1607006710000|2020-12-03 14:45:10|391.5|390.3|391.5|390.3|391.8|390.3|391.5|390.3|2
1607006720000|2020-12-03 14:45:20|391.8||391.8||391.8||391.5||3
1607006730000|2020-12-03 14:45:30|391.5||391.5||391.5||391.5||13
1607006740000|2020-12-03 14:45:40|391.8||391.8||391.8||391.8||7
1607006750000|2020-12-03 14:45:50|391.5|390.5|391.5|390.3|391.5|390.5|391.5|390.3|0
1607006760000|2020-12-03 14:46:00|391.8||391.5||391.8||391.5||3
1607006770000|2020-12-03 14:46:10|391.8||391.8||391.8||391.8||1
1607006780000|2020-12-03 14:46:20|391.5||391.5||391.5||391.5||2
1607006800000|2020-12-03 14:46:40|||||||||2
1607006820000|2020-12-03 14:47:00|391.3|390|391.3|390|391.3|390|391.3|390|21
1607006830000|2020-12-03 14:47:10|391.5|390.3|391.5|390.3|391.5|390.3|391.5|390.3|2
1607006850000|2020-12-03 14:47:30|391.8|390.5|391.8|390.5|391.8|390.5|391.8|390.3|0
1607006860000|2020-12-03 14:47:40|392|390.8|392|390.8|392|390.8|392|390.8|2
1607006890000|2020-12-03 14:48:10|||||||||1
1607006910000|2020-12-03 14:48:30|||||||||4
1607006920000|2020-12-03 14:48:40|391.8|390.5|391.8|390.5|391.8|390.8|391.8|390.5|3
1607006930000|2020-12-03 14:48:50|392|390.8|392|390.5|392|390.8|392|390.5|0
1607006940000|2020-12-03 14:49:00|391.8|390.8|391.8|390.5|391.8|390.8|391.8|390.5|0
1607006950000|2020-12-03 14:49:10|392|390.8|392.3|391|392.3|391|391.8|390.5|3
1607006960000|2020-12-03 14:49:20|||||||||10
1607006970000|2020-12-03 14:49:30|||||||||11
1607006980000|2020-12-03 14:49:40|392.5|391.3|392.5|391.3|392.5|391.3|392.3|391.3|1
1607006990000|2020-12-03 14:49:50|||||||||4
1607007000000|2020-12-03 14:50:00|392.3|391|392.3|391|392.5|391|392.3|391|1
1607007010000|2020-12-03 14:50:10|392.5||392.3||392.5||392.3||1
1607007020000|2020-12-03 14:50:20|392.5|391.3|392.5|391.3|392.5|391.3|392.3|391|3
1607007030000|2020-12-03 14:50:30|392.3|391|392.3|391|392.3|391.3|392.3|391|1
1607007040000|2020-12-03 14:50:40|||||||||1
1607007050000|2020-12-03 14:50:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1607007060000|2020-12-03 14:51:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|0
1607007070000|2020-12-03 14:51:10|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|8
1607007080000|2020-12-03 14:51:20||391.3||391.3||391.5||391.3|4
1607007090000|2020-12-03 14:51:30|392.5||392.5||392.5||392.5||5
1607007100000|2020-12-03 14:51:40||391||391.3||391.3||391|2
1607007110000|2020-12-03 14:51:50||391||391.3||391.3||391|2
1607007120000|2020-12-03 14:52:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.3|0
1607007130000|2020-12-03 14:52:10||391.3||391.3||391.5||391.3|1
1607007140000|2020-12-03 14:52:20|392.5||392.5||392.5||392.5||0
1607007150000|2020-12-03 14:52:30|||||||||1
1607007160000|2020-12-03 14:52:40||391||391.3||391.3||391|8
1607007170000|2020-12-03 14:52:50|392.8||392.5||392.8||392.5||0
1607007180000|2020-12-03 14:53:00|392.8||392.5||392.8||392.5||4
1607007190000|2020-12-03 14:53:10|392.8||392.8||392.8||392.5||5
1607007200000|2020-12-03 14:53:20||391.5||391.5||391.5||391.3|0
1607007220000|2020-12-03 14:53:40|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|9
1607007230000|2020-12-03 14:53:50|||||||||1
1607007240000|2020-12-03 14:54:00|392.5|391.3|392.5|391.3|392.8|391.3|392.5|391.3|1
1607007250000|2020-12-03 14:54:10|392.8||392.5||392.8||392.5||44
1607007260000|2020-12-03 14:54:20|392.8||392.5||392.8||392.5||1
1607007270000|2020-12-03 14:54:30|||||||||1
1607007280000|2020-12-03 14:54:40|392.8||392.5||392.8||392.5||0
1607007290000|2020-12-03 14:54:50|||||||||3
1607007300000|2020-12-03 14:55:00|392.8|391.5|392.8|391.5|393|391.5|392.8|391.5|4
1607007310000|2020-12-03 14:55:10|393|391.8|393|391.8|393|391.8|392.8|391.5|2
1607007320000|2020-12-03 14:55:20|392.8|391.5|392.8|391.5|393|391.8|392.8|391.5|1
1607007330000|2020-12-03 14:55:30|393||392.8||393||392.8||4
1607007340000|2020-12-03 14:55:40|393|391.8|393|391.8|393|391.8|393|391.8|24
1607007350000|2020-12-03 14:55:50|||||||||1
1607007360000|2020-12-03 14:56:00|392.8|391.5|392.5|391.3|392.8|391.5|392.5|391.3|2
1607007370000|2020-12-03 14:56:10|||||||||27
1607007380000|2020-12-03 14:56:20|||||||||1
1607007390000|2020-12-03 14:56:30|||||||||10
1607007410000|2020-12-03 14:56:50||391||391.3||391.3||391|3
1607007420000|2020-12-03 14:57:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.3|22
1607007430000|2020-12-03 14:57:10|392.5|391.3|392.8|391.5|392.8|391.5|392.5|391.3|3
1607007440000|2020-12-03 14:57:20||391.3||391.5||391.5||391.3|2
1607007450000|2020-12-03 14:57:30|392.5|391.3|392.5|391.3|392.8|391.3|392.5|391.3|1
1607007470000|2020-12-03 14:57:50|||||||||6
1607007480000|2020-12-03 14:58:00|392.8|391.5|392.8|391.5|392.8|391.5|392.5|391.3|0
1607007490000|2020-12-03 14:58:10||391.3||391.3||391.3||391.3|3
1607007500000|2020-12-03 14:58:20||391.5||391.5||391.5||391.5|1
1607007510000|2020-12-03 14:58:30|||||||||4
1607007520000|2020-12-03 14:58:40||391.3||391.3||391.5||391.3|3
1607007530000|2020-12-03 14:58:50|392.5|391.5|392.5|391.3|392.5|391.5|392.5|391.3|1
1607007540000|2020-12-03 14:59:00|392.8||392.8||392.8||392.8||0
1607007550000|2020-12-03 14:59:10|392.5|391.5|392.5|391.3|392.8|391.5|392.5|391.3|0
1607007560000|2020-12-03 14:59:20|||||||||1
1607007570000|2020-12-03 14:59:30|392.3|391|392.5|391.3|392.5|391.3|392.3|391|8
1607007590000|2020-12-03 14:59:50|||||||||5
1607007600000|2020-12-03 15:00:00|392.8|391.5|393|391.8|393|391.8|392.8|391.5|2
1607007610000|2020-12-03 15:00:10|392.8|391.5|392.8|391.5|393|391.8|392.8|391.5|2
1607007620000|2020-12-03 15:00:20|393|391.8|393|391.8|393|391.8|393|391.5|1
1607007630000|2020-12-03 15:00:30|392.8|391.5|392.8|391.5|393|391.8|392.8|391.5|1
1607007640000|2020-12-03 15:00:40|393||392.8||393||392.8||0
1607007650000|2020-12-03 15:00:50|||||||||1
1607007660000|2020-12-03 15:01:00||391.3||391.5||391.5||391.3|1
1607007670000|2020-12-03 15:01:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|3
1607007680000|2020-12-03 15:01:20|392.8|391.5|392.8|391.3|392.8|391.5|392.8|391.3|7
1607007690000|2020-12-03 15:01:30|392.5|391.5|392.5|391.3|392.5|391.5|392.5|391.3|0
1607007710000|2020-12-03 15:01:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|18
1607007730000|2020-12-03 15:02:10|||||||||3
1607007740000|2020-12-03 15:02:20|393|391.8|393|391.8|393|391.8|393|391.8|6
1607007750000|2020-12-03 15:02:30||391.5||391.8||391.8||391.5|6
1607007760000|2020-12-03 15:02:40||391.5||391.8||391.8||391.5|4
1607007770000|2020-12-03 15:02:50|392.8|391.5|392.8|391.5|392.8|391.8|392.8|391.5|1
1607007780000|2020-12-03 15:03:00|393||392.8||393||392.8||0
1607007790000|2020-12-03 15:03:10|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|5
1607007800000|2020-12-03 15:03:20|392.3|391|392.3|391|392.3|391|392.3|391|2
1607007810000|2020-12-03 15:03:30|392.5|391.3|392.5|391|392.5|391.3|392.3|391|1
1607007820000|2020-12-03 15:03:40|392.8|391.3|392.8|391.3|392.8|391.3|392.8|391|0
1607007830000|2020-12-03 15:03:50|392.5|391.5|392.5|391.3|392.5|391.5|392.5|391.3|1
1607007850000|2020-12-03 15:04:10|||||||||4
1607007860000|2020-12-03 15:04:20|392.3|391|392.3|391|392.3|391|392.3|391|9
1607007870000|2020-12-03 15:04:30|392|390.8|392|390.8|392.3|390.8|392|390.8|1
1607007890000|2020-12-03 15:04:50|392.3|391|392.3|390.8|392.3|391|392.3|390.8|2
1607007900000|2020-12-03 15:05:00|392.5|391|392.5|391|392.5|391|392.5|391|0
1607007910000|2020-12-03 15:05:10|392.3|391.3|392.3|391|392.5|391.3|392.3|391|0
1607007920000|2020-12-03 15:05:20|||||||||2
1607007930000|2020-12-03 15:05:30|392.5||392.5||392.5||392.5||4
1607007940000|2020-12-03 15:05:40|392.3|391.3|392.3|391|392.3|391.3|392.3|391|3
1607007950000|2020-12-03 15:05:50|||||||||1
1607007960000|2020-12-03 15:06:00|392.5||392.3||392.5||392.3||5
1607007970000|2020-12-03 15:06:10|392.5|391.5|392.5|391.3|392.8|391.5|392.3|391.3|17
1607007980000|2020-12-03 15:06:20|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|2
1607008000000|2020-12-03 15:06:40|393||392.8||393||392.8||1
1607008010000|2020-12-03 15:06:50||391.3||391.5||391.5||391.3|3
1607008020000|2020-12-03 15:07:00|||||||||4
1607008030000|2020-12-03 15:07:10|393||393||393||392.8||0
1607008040000|2020-12-03 15:07:20|393.3|391.8|393|391.8|393.3|392|393|391.8|4
1607008050000|2020-12-03 15:07:30|393.3|392|393.3|391.8|393.3|392|393|391.8|0
1607008060000|2020-12-03 15:07:40|393|392|393|391.8|393.3|392|393|391.8|2
1607008070000|2020-12-03 15:07:50|393.3|392|393.3|392|393.3|392|393.3|392|1
1607008080000|2020-12-03 15:08:00|||||||||1
1607008090000|2020-12-03 15:08:10|393|391.8|393|391.8|393.3|391.8|393|391.8|3
1607008100000|2020-12-03 15:08:20|393.3|392|393.3|391.8|393.3|392|393.3|391.8|4
1607008110000|2020-12-03 15:08:30|393||393.3||393.3||393||6
1607008120000|2020-12-03 15:08:40|393|392|393|391.8|393.3|392|393|391.8|4
1607008130000|2020-12-03 15:08:50|393.3|392|393.3|392|393.3|392|393|391.8|55
1607008140000|2020-12-03 15:09:00|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|15
1607008150000|2020-12-03 15:09:10|393.3|392|393.3|392|393.3|392|393.3|392|12
1607008160000|2020-12-03 15:09:20|393.5||393.5||393.5||393.5||25
1607008170000|2020-12-03 15:09:30||392.3||392.3||392.3||392.3|1
1607008180000|2020-12-03 15:09:40|||||||||4
1607008190000|2020-12-03 15:09:50|||||||||10
1607008200000|2020-12-03 15:10:00|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|21
1607008210000|2020-12-03 15:10:10|394|392.8|394|392.8|394|392.8|394|392.8|217
1607008220000|2020-12-03 15:10:20|||||||||1
1607008240000|2020-12-03 15:10:40|||||||||1
1607008250000|2020-12-03 15:10:50|393.8|392.5|393.8|392.5|394|392.5|393.8|392.5|2
1607008260000|2020-12-03 15:11:00|394|392.8|394|392.8|394|392.8|393.8|392.8|0
1607008270000|2020-12-03 15:11:10||392.5||392.8||392.8||392.5|0
1607008280000|2020-12-03 15:11:20|||||||||5
1607008290000|2020-12-03 15:11:30|394.3||394||394.3||394||3
1607008300000|2020-12-03 15:11:40|394.3|393|394|392.8|394.3|393|394|392.8|1
1607008310000|2020-12-03 15:11:50|||||||||1
1607008330000|2020-12-03 15:12:10|394.3|393|394.3|393|394.3|393|394.3|393|18
1607008340000|2020-12-03 15:12:20||392.8||392.8||392.8||392.8|36
1607008350000|2020-12-03 15:12:30|394|393|394|392.5|394|393|394|392.5|2
1607008360000|2020-12-03 15:12:40|393.8|392.8|393.8|392.5|393.8|392.8|393.8|392.5|5
1607008370000|2020-12-03 15:12:50|394|392.8|393.8|392.5|394|392.8|393.8|392.5|2
1607008380000|2020-12-03 15:13:00|394|392.8|393.5|392.3|394|392.8|393.5|392.3|3
1607008390000|2020-12-03 15:13:10|393.8|392|393.3|392|393.8|392.3|393.3|392|12
1607008400000|2020-12-03 15:13:20|393.5|392.3|393.3|392|393.5|392.3|393.3|392|17
1607008410000|2020-12-03 15:13:30|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|0
1607008420000|2020-12-03 15:13:40|393.8|392.5|393.5|392.3|393.8|392.5|393.5|392.3|0
1607008430000|2020-12-03 15:13:50|393.8||393.5||393.8||393.5||1
1607008440000|2020-12-03 15:14:00|393.8|392.5|393.5|392.3|393.8|392.5|393.5|392.3|2
1607008450000|2020-12-03 15:14:10|393.8|392.5|393.8|392.3|393.8|392.5|393.5|392.3|11
1607008460000|2020-12-03 15:14:20|393.5|392.5|393.8|392.5|393.8|392.5|393.5|392.3|6
1607008470000|2020-12-03 15:14:30||392.3||392.3||392.5||392.3|3
1607008480000|2020-12-03 15:14:40||392.5||392.5||392.5||392.3|0
1607008490000|2020-12-03 15:14:50|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|21
1607008500000|2020-12-03 15:15:00|393.8|392.5|393.8|392.3|393.8|392.5|393.8|392.3|30
1607008510000|2020-12-03 15:15:10|393.5||393.5||393.5||393.5||0
1607008520000|2020-12-03 15:15:20|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|1
1607008530000|2020-12-03 15:15:30|||||||||5
1607008540000|2020-12-03 15:15:40||392.3||392.3||392.5||392.3|2
1607008550000|2020-12-03 15:15:50|393.5||393.8||393.8||393.5||0
1607008560000|2020-12-03 15:16:00|393.5||393.5||393.5||393.5||1
1607008570000|2020-12-03 15:16:10||392||392.3||392.3||392|19
1607008580000|2020-12-03 15:16:20||392||392.3||392.3||392|0
1607008590000|2020-12-03 15:16:30|393.8||393.5||393.8||393.5||2
1607008600000|2020-12-03 15:16:40|393.3|392|393.5|392|393.5|392|393.3|392|2
1607008610000|2020-12-03 15:16:50|393.3||393.3||393.3||393.3||6
1607008620000|2020-12-03 15:17:00|||||||||5
1607008630000|2020-12-03 15:17:10|393.5|392.3|393.3|392|393.5|392.3|393.3|392|4
1607008640000|2020-12-03 15:17:20|||||||||1
1607008650000|2020-12-03 15:17:30|||||||||2
1607008660000|2020-12-03 15:17:40|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392|8
1607008680000|2020-12-03 15:18:00|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.5|12
1607008700000|2020-12-03 15:18:20|||||||||5
1607008710000|2020-12-03 15:18:30|||||||||11
1607008720000|2020-12-03 15:18:40|393.5|392.3|393.3|392|393.5|392.3|393.3|392|11
1607008730000|2020-12-03 15:18:50|393|391.8|393.3|392|393.3|392|393|391.8|1
1607008740000|2020-12-03 15:19:00|393|391.8|393|391.8|393|391.8|393|391.8|1
1607008750000|2020-12-03 15:19:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|7
1607008760000|2020-12-03 15:19:20|393|391.8|392.8|391.5|393|391.8|392.8|391.5|0
1607008770000|2020-12-03 15:19:30|393|391.8|393|391.8|393|391.8|393|391.5|5
1607008790000|2020-12-03 15:19:50|392.8|391.5|392.8|391.5|393|391.5|392.8|391.5|5
1607008800000|2020-12-03 15:20:00|393|391.8|393.3|391.8|393.3|392|393|391.8|169
1607008810000|2020-12-03 15:20:10|393|392|393.5|392|393.5|392|393|392|4
1607008820000|2020-12-03 15:20:20|393.3||393.5||393.5||393.3||1
1607008830000|2020-12-03 15:20:30|393.3|391.8|393.3|392|393.3|392|393|391.8|11
1607008840000|2020-12-03 15:20:40|393|391.8|393|391.8|393|392|393|391.8|4
1607008850000|2020-12-03 15:20:50|392.8|391.5|393|391.5|393|391.5|392.8|391.5|5
1607008860000|2020-12-03 15:21:00||391.8||391.8||391.8||391.5|31
1607008870000|2020-12-03 15:21:10|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|20
1607008880000|2020-12-03 15:21:20|393|391.8|393|391.5|393|391.8|392.8|391.5|25
1607008890000|2020-12-03 15:21:30||391.8||391.8||391.8||391.8|5
1607008900000|2020-12-03 15:21:40||391.5||391.8||391.8||391.5|4
1607008910000|2020-12-03 15:21:50||391.5||391.5||391.5||391.5|0
1607008920000|2020-12-03 15:22:00||391.8||391.8||391.8||391.8|1
1607008950000|2020-12-03 15:22:30|393.3|392|393.3|391.8|393.3|392|393.3|391.8|3
1607008960000|2020-12-03 15:22:40|393|392|393.3|392|393.3|392|393|392|20
1607008970000|2020-12-03 15:22:50|393|391.8|392.8|391.5|393|391.8|392.8|391.5|8
1607008980000|2020-12-03 15:23:00|||||||||1
1607009000000|2020-12-03 15:23:20|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|7
1607009010000|2020-12-03 15:23:30|||||||||1
1607009020000|2020-12-03 15:23:40|392.8||392.5||392.8||392.5||0
1607009040000|2020-12-03 15:24:00|||||||||2
1607009050000|2020-12-03 15:24:10|392.8|391.5|392.8|391.5|392.8|391.5|392.5|391.5|391
1607009070000|2020-12-03 15:24:30|||||||||1
1607009090000|2020-12-03 15:24:50|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|9
1607009100000|2020-12-03 15:25:00|392.3|391|392.5|391|392.5|391|392.3|391|5
1607009110000|2020-12-03 15:25:10|392.3||392.3||392.3||392.3||6
1607009120000|2020-12-03 15:25:20|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1607009130000|2020-12-03 15:25:30|392.8|391.5|392.5|391.3|392.8|391.5|392.5|391.3|8
1607009140000|2020-12-03 15:25:40|||||||||71
1607009150000|2020-12-03 15:25:50|392.3|391|392.5|391|392.5|391|392.3|391|0
1607009160000|2020-12-03 15:26:00||391.3||391.3||391.3||391.3|1
1607009170000|2020-12-03 15:26:10|392.3|391|392.3|391|392.5|391.3|392.3|391|3
1607009180000|2020-12-03 15:26:20|392.5|391.3|392.5|391.3|392.5|391.3|392.5|391.3|1
1607009190000|2020-12-03 15:26:30|||||||||2
1607009200000|2020-12-03 15:26:40|392.3|391|392.5|391.3|392.5|391.3|392.3|391|0
1607009210000|2020-12-03 15:26:50||391||391.3||391.3||391|0
1607009220000|2020-12-03 15:27:00|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|6
1607009240000|2020-12-03 15:27:20|392.5|391.3|392.8|391.3|392.8|391.3|392.5|391.3|30
1607009250000|2020-12-03 15:27:30|392.5|391.5|392.8|391.5|392.8|391.5|392.5|391.5|1
1607009270000|2020-12-03 15:27:50|393|391.8|393|391.8|393|391.8|393|391.8|5
1607009280000|2020-12-03 15:28:00|||||||||1
1607009290000|2020-12-03 15:28:10|392.8|391.5|392.8|391.5|392.8|391.8|392.8|391.5|9
1607009310000|2020-12-03 15:28:30|393|391.8|393|391.5|393|391.8|393|391.5|52
1607009320000|2020-12-03 15:28:40|392.8|391.8|393|391.5|393|391.8|392.8|391.5|0
1607009330000|2020-12-03 15:28:50|392.8|391.8|392.8|391.5|392.8|391.8|392.8|391.5|1
1607009340000|2020-12-03 15:29:00|||||||||16
1607009350000|2020-12-03 15:29:10|393|391.8|393|391.5|393|391.8|392.8|391.5|1
1607009360000|2020-12-03 15:29:20|392.8|391.8|392.8|391.5|392.8|391.8|392.8|391.5|1
1607009370000|2020-12-03 15:29:30|393|391.8|393|391.8|393|391.8|392.8|391.8|2
1607009380000|2020-12-03 15:29:40|||||||||5
1607009390000|2020-12-03 15:29:50|392.8|391.5|392.8|391.5|392.8|391.8|392.8|391.5|15
1607009400000|2020-12-03 15:30:00|393||392.8||393||392.8||2
1607009410000|2020-12-03 15:30:10|393|391.8|393|391.8|393|391.8|392.8|391.5|0
1607009420000|2020-12-03 15:30:20|392.8|391.5|393|391.8|393|391.8|392.8|391.5|0
1607009430000|2020-12-03 15:30:30|||||||||2
1607009440000|2020-12-03 15:30:40||391.5||391.8||391.8||391.5|1
1607009450000|2020-12-03 15:30:50|392.8|391.5|392.8|391.5|392.8|391.5|392.8|391.5|2
1607009460000|2020-12-03 15:31:00|||||||||1
1607009470000|2020-12-03 15:31:10|393|391.8|393|391.8|393|391.8|393|391.8|1
1607009480000|2020-12-03 15:31:20|||||||||5
1607009490000|2020-12-03 15:31:30|393.3|392|393.5|392.3|393.5|392.3|393.3|392|3
1607009500000|2020-12-03 15:31:40|393.8|392.5|393.5|392.3|393.8|392.5|393.5|392.3|75
1607009510000|2020-12-03 15:31:50|393.8|392.5|393.8|392.3|393.8|392.5|393.5|392.3|0
1607009520000|2020-12-03 15:32:00||392.5||392.5||392.5||392.5|1
1607009530000|2020-12-03 15:32:10|||||||||1
1607009540000|2020-12-03 15:32:20|394|392.8|394|392.8|394|392.8|394|392.5|1789
1607009550000|2020-12-03 15:32:30||392.5||392.8||392.8||392.5|6
1607009560000|2020-12-03 15:32:40||392.5||392.5||392.5||392.5|4
1607009570000|2020-12-03 15:32:50|393.8|392.3|393.5|392.3|393.8|392.3|393.5|392.3|689
1607009580000|2020-12-03 15:33:00|393.3|392|393.3|392|393.3|392|393.3|392|46
1607009590000|2020-12-03 15:33:10|393.5|392.3|393.3|392|393.5|392.3|393.3|392|0
1607009600000|2020-12-03 15:33:20|393.5||393.3||393.5||393.3||6
1607009610000|2020-12-03 15:33:30|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|6
1607009630000|2020-12-03 15:33:50|||||||||4
1607009640000|2020-12-03 15:34:00|||||||||2
1607009650000|2020-12-03 15:34:10|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.3|8
1607009660000|2020-12-03 15:34:20||392.3||392.5||392.5||392.3|0
1607009670000|2020-12-03 15:34:30|393.5|392.3|393.5|392.3|393.8|392.5|393.5|392.3|7
1607009680000|2020-12-03 15:34:40|393.8||393.8||393.8||393.8||7
1607009690000|2020-12-03 15:34:50|393.5|392.5|393.5|392.3|393.8|392.5|393.5|392.3|2
1607009700000|2020-12-03 15:35:00|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.3|7
1607009710000|2020-12-03 15:35:10|||||||||6
1607009720000|2020-12-03 15:35:20|394|392.8|393.8|392.5|394|392.8|393.8|392.5|24
1607009730000|2020-12-03 15:35:30|394|392.8|394|392.8|394|392.8|394|392.8|1
1607009740000|2020-12-03 15:35:40|394.3|393|394.3|393|394.3|393|394|393|2
1607009750000|2020-12-03 15:35:50||392.8||393||393||392.8|1
1607009760000|2020-12-03 15:36:00||392.8||393||393||392.8|2
1607009770000|2020-12-03 15:36:10|394|392.8|394|392.8|394|393|394|392.8|4
1607009780000|2020-12-03 15:36:20|394.3|392.5|393.8|392.3|394.3|392.5|393.8|392.3|11
1607009790000|2020-12-03 15:36:30|393.5|392.5|393.3|392|393.8|392.5|393.3|392|2
1607009800000|2020-12-03 15:36:40|393|391.8|393.3|392|393.5|392|393|391.8|13
1607009810000|2020-12-03 15:36:50|393.5|392.3|393.3|392|393.5|392.3|393.3|392|0
1607009820000|2020-12-03 15:37:00|393.5|392.3|393.5|392.3|393.5|392.3|393.5|392.3|1
1607009830000|2020-12-03 15:37:10|||||||||1
1607009850000|2020-12-03 15:37:30|393.8|392.5|393.8|392.5|393.8|392.5|393.8|392.3|3
1607009860000|2020-12-03 15:37:40||392.3||392.5||392.5||392.3|2
1607009870000|2020-12-03 15:37:50|394||394||394||394||1
1607009880000|2020-12-03 15:38:00|393.8||393.8||394||393.8||0
1607009890000|2020-12-03 15:38:10|394||393.8||394||393.8||21
1607009900000|2020-12-03 15:38:20|||||||||30
1607009910000|2020-12-03 15:38:30|||||||||5
1607009920000|2020-12-03 15:38:40|394||393.8||394||393.8||2
1607009940000|2020-12-03 15:39:00|394||393.8||394||393.8||0
1607009950000|2020-12-03 15:39:10|||||||||1
1607009960000|2020-12-03 15:39:20|394||393.8||394||393.8||0
1607009970000|2020-12-03 15:39:30|||||||||1
1607009980000|2020-12-03 15:39:40|394||393.8||394||393.8||4
1607009990000|2020-12-03 15:39:50|394||394||394||393.8||5
1607010000000|2020-12-03 15:40:00|393.8|392.8|394|392.8|394|392.8|393.8|392.5|0
1607010010000|2020-12-03 15:40:10|||||||||2
1607010030000|2020-12-03 15:40:30|394.3||394.3||394.3||394.3||0
1607010040000|2020-12-03 15:40:40|394|393|394.3|393|394.3|393|394|393|1
1607010060000|2020-12-03 15:41:00||392.8||393||393||392.8|0
1607010070000|2020-12-03 15:41:10|||||||||2
1607010080000|2020-12-03 15:41:20|||||||||1
1607010100000|2020-12-03 15:41:40|394|392.8|394|392.8|394.3|392.8|394|392.8|7
1607010110000|2020-12-03 15:41:50|394.3||394||394.3||394||1
1607010130000|2020-12-03 15:42:10|394.3||394||394.3||394||3
1607010150000|2020-12-03 15:42:30|394.3|393|394.3|393|394.3|393|394.3|393|0
1607010160000|2020-12-03 15:42:40|394|392.8|393.8|392.5|394|392.8|393.8|392.5|13
1607010170000|2020-12-03 15:42:50|394||393.8||394||393.8||1
1607010180000|2020-12-03 15:43:00|||||||||1
1607010190000|2020-12-03 15:43:10|||||||||1
1607010200000|2020-12-03 15:43:20|393.5|392.3|393.8|392.3|393.8|392.3|393.5|392.3|0
1607010210000|2020-12-03 15:43:30||392.5||392.5||392.5||392.3|5
1607010220000|2020-12-03 15:43:40||392.3||392.5||392.5||392.3|1
1607010240000|2020-12-03 15:44:00|||||||||5
1607010250000|2020-12-03 15:44:10|394|392.8|394.3|393|394.3|393|393.8|392.8|14
1607010260000|2020-12-03 15:44:20|394|392.8|393.8|392.5|394|393|393.8|392.5|3
1607010270000|2020-12-03 15:44:30|394|392.8|394|392.8|394|392.8|393.8|392.5|16
1607010280000|2020-12-03 15:44:40|394.3||394.3||394.3||394||1
1607010290000|2020-12-03 15:44:50|394||394||394||394||2
1607010300000|2020-12-03 15:45:00|394.3|393|394.3|393|394.3|393|394|393|2
1607010310000|2020-12-03 15:45:10||392.8||393||393||392.8|1
1607010330000|2020-12-03 15:45:30|394.5||394.5||394.5||394.5||14
1607010340000|2020-12-03 15:45:40|394.3||394.3||394.3||394.3||0
1607010360000|2020-12-03 15:46:00|||||||||1
1607010370000|2020-12-03 15:46:10|394.5||394.5||394.5||394.5||1
1607010380000|2020-12-03 15:46:20|394.3|393.3|394.5|393|394.5|393.3|394.3|393|3
1607010390000|2020-12-03 15:46:30|394.3||394.3||394.5||394.3||7
1607010400000|2020-12-03 15:46:40|||||||||1
1607010420000|2020-12-03 15:47:00|||||||||5
1607010430000|2020-12-03 15:47:10|394.5||394.5||394.5||394.3||0
1607010440000|2020-12-03 15:47:20||393.3||393||393.3||393|28
1607010460000|2020-12-03 15:47:40||393.3||393||393.3||393|1
1607010470000|2020-12-03 15:47:50|394.3||394.3||394.3||394.3||0
1607010490000|2020-12-03 15:48:10|394.5|393.3|394.3|393|394.5|393.3|394.3|393|0
1607010500000|2020-12-03 15:48:20|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393|4
1607010510000|2020-12-03 15:48:30|||||||||26
1607010520000|2020-12-03 15:48:40|394.3|393|394.3|393|394.3|393|394.3|393|1
1607010530000|2020-12-03 15:48:50|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|2
1607010550000|2020-12-03 15:49:10|||||||||3
1607010560000|2020-12-03 15:49:20|394.3|393|394.3|393|394.5|393|394.3|393|0
1607010570000|2020-12-03 15:49:30|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393|0
1607010590000|2020-12-03 15:49:50|||||||||4
1607010600000|2020-12-03 15:50:00|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.3|7
1607010610000|2020-12-03 15:50:10||393.3||393.5||393.5||393.3|6
1607010620000|2020-12-03 15:50:20|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|30
1607010640000|2020-12-03 15:50:40|394.3|393|394.3|393|394.3|393|394.3|393|14
1607010650000|2020-12-03 15:50:50|394.5|393.3|394.5|393.3|394.5|393.3|394.3|393.3|6
1607010660000|2020-12-03 15:51:00|394.8|393.5|394.8|393.3|394.8|393.5|394.8|393.3|3
1607010670000|2020-12-03 15:51:10|394.5||394.5||394.5||394.5||0
1607010680000|2020-12-03 15:51:20|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|4
1607010690000|2020-12-03 15:51:30||393.3||393.3||393.3||393.3|2
1607010700000|2020-12-03 15:51:40|394.5|393.5|394.5|393.3|394.5|393.5|394.5|393.3|2
1607010720000|2020-12-03 15:52:00|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.3|1
1607010730000|2020-12-03 15:52:10||393.3||393.5||393.5||393.3|1
1607010740000|2020-12-03 15:52:20|394.5|393.3|394.8|393.3|394.8|393.3|394.5|393.3|2
1607010750000|2020-12-03 15:52:30||393.5||393.5||393.5||393.5|0
1607010760000|2020-12-03 15:52:40|395||394.8||395||394.8||4
1607010780000|2020-12-03 15:53:00|395|393.8|395|393.8|395|393.8|395|393.5|12
1607010790000|2020-12-03 15:53:10|||||||||2
1607010800000|2020-12-03 15:53:20|394.8|393.5|394.8|393.5|394.8|393.8|394.8|393.5|3
1607010810000|2020-12-03 15:53:30|395||395||395||394.8||5
1607010820000|2020-12-03 15:53:40||393.8||393.8||393.8||393.5|7
1607010830000|2020-12-03 15:53:50|||||||||2
1607010850000|2020-12-03 15:54:10|395.3|394|395.3|394|395.3|394|395.3|394|16
1607010860000|2020-12-03 15:54:20|395|393.8|395|393.8|395.3|394|395|393.8|5
1607010870000|2020-12-03 15:54:30||393.5||393.8||393.8||393.5|0
1607010880000|2020-12-03 15:54:40|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.3|7
1607010900000|2020-12-03 15:55:00|394.5|393.3|394.5|393.3|394.5|393.3|394.3|393|7
1607010920000|2020-12-03 15:55:20|394.3|393|394.3|393|394.3|393|394.3|393|12
1607010930000|2020-12-03 15:55:30||392.8||393||393||392.8|51
1607010940000|2020-12-03 15:55:40||392.8||393||393||392.8|104
1607010950000|2020-12-03 15:55:50|||||||||4
1607010960000|2020-12-03 15:56:00|||||||||10
1607010970000|2020-12-03 15:56:10|||||||||16
1607010980000|2020-12-03 15:56:20||392.8||392.8||393||392.8|6
1607010990000|2020-12-03 15:56:30|394|393|394|392.8|394.3|393|394|392.8|0
1607011000000|2020-12-03 15:56:40|394.3|393|394.3|393|394.3|393|394.3|392.8|7
1607011020000|2020-12-03 15:57:00|||||||||4
1607011030000|2020-12-03 15:57:10|394|392.8|394.3|393|394.3|393|394|392.8|203
1607011040000|2020-12-03 15:57:20|394|392.8|394|392.8|394.3|393|394|392.8|8
1607011050000|2020-12-03 15:57:30|||||||||4
1607011060000|2020-12-03 15:57:40|393.8|392.5|393.8|392.5|393.8|392.8|393.8|392.5|6
1607011070000|2020-12-03 15:57:50|394|392.8|394|392.8|394|392.8|394|392.5|137
1607011080000|2020-12-03 15:58:00|394.3|393|394.3|392.8|394.3|393|394.3|392.8|56
1607011090000|2020-12-03 15:58:10|394|393|394.3|392.8|394.3|393|394|392.8|11
1607011100000|2020-12-03 15:58:20||393||393||393||393|0
1607011110000|2020-12-03 15:58:30|394.5||394.5||394.5||394.5||56
1607011120000|2020-12-03 15:58:40|394.3||394.3||394.5||394.3||5
1607011130000|2020-12-03 15:58:50|||||||||38
1607011140000|2020-12-03 15:59:00|394|392.8|394.3|393|394.3|393|394|392.8|7
1607011150000|2020-12-03 15:59:10|||||||||2
1607011160000|2020-12-03 15:59:20|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|5
1607011170000|2020-12-03 15:59:30|394.8||394.5||394.8||394.5||5
1607011180000|2020-12-03 15:59:40|||||||||1
1607011190000|2020-12-03 15:59:50|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|15
1607011200000|2020-12-03 16:00:00|395|393.8|395|393.8|395|393.8|394.8|393.5|14
1607011220000|2020-12-03 16:00:20|||||||||2
1607011230000|2020-12-03 16:00:30|||||||||5
1607011240000|2020-12-03 16:00:40|||||||||6
1607011250000|2020-12-03 16:00:50|395.3|394|395|393.8|395.3|394|395|393.8|26
1607011260000|2020-12-03 16:01:00|395.3|394|395.3|394|395.3|394|395|394|2
1607011270000|2020-12-03 16:01:10|395|393.8|395.3|394|395.3|394|395|393.8|2
1607011280000|2020-12-03 16:01:20|||||||||6
1607011290000|2020-12-03 16:01:30|395.5|394.3|395.5|394.3|395.5|394.3|395.3|394|95
1607011310000|2020-12-03 16:01:50|395.3|394|395.5|394|395.5|394.3|395.3|394|48
1607011320000|2020-12-03 16:02:00|395.3||395.3||395.3||395.3||0
1607011330000|2020-12-03 16:02:10|||||||||2
1607011340000|2020-12-03 16:02:20|||||||||29
1607011350000|2020-12-03 16:02:30|||||||||16
1607011360000|2020-12-03 16:02:40|395.5|394.3|395.5|394.3|395.5|394.3|395.3|394.3|14
1607011370000|2020-12-03 16:02:50|395.3|394|395.3|394|395.5|394.3|395.3|394|13
1607011380000|2020-12-03 16:03:00|395|393.8|395|393.5|395|393.8|394.8|393.5|8
1607011390000|2020-12-03 16:03:10|394.8|393.8|395|393.8|395|393.8|394.8|393.5|19
1607011400000|2020-12-03 16:03:20|394.8|393.5|395|393.8|395|393.8|394.8|393.5|22
1607011410000|2020-12-03 16:03:30|394.8|393.5|394.8|393.5|394.8|393.8|394.8|393.5|10
1607011420000|2020-12-03 16:03:40||393.3||393.5||393.5||393.3|2
1607011430000|2020-12-03 16:03:50|394.5|393.3|394.8|393.5|394.8|393.5|394.5|393.3|61
1607011440000|2020-12-03 16:04:00||393.3||393.5||393.5||393.3|3
1607011450000|2020-12-03 16:04:10|||||||||5
1607011460000|2020-12-03 16:04:20||393.3||393.3||393.3||393.3|1
1607011470000|2020-12-03 16:04:30||393.5||393.5||393.5||393.5|4
1607011480000|2020-12-03 16:04:40|||||||||2
1607011500000|2020-12-03 16:05:00||393.3||393.3||393.5||393.3|0
1607011510000|2020-12-03 16:05:10|394.5||394.5||394.5||394.5||3
1607011530000|2020-12-03 16:05:30|394.8|393.5|394.8|393.5|395|393.5|394.8|393.5|13
1607011560000|2020-12-03 16:06:00|394.5|393.3|394.8|393.5|394.8|393.5|394.5|393.3|14
1607011570000|2020-12-03 16:06:10|394.5|393.3|394.8|393.5|394.8|393.5|394.5|393.3|104
1607011590000|2020-12-03 16:06:30|394.5|393.3|394.8|393.5|394.8|393.5|394.5|393.3|10
1607011600000|2020-12-03 16:06:40|||||||||27
1607011620000|2020-12-03 16:07:00|395|393.8|395|393.8|395|393.8|395|393.8|6
1607011630000|2020-12-03 16:07:10|395.3|394|395.3|394|395.3|394|395|393.8|12
1607011660000|2020-12-03 16:07:40|395|393.8|395|393.8|395|393.8|395|393.8|19
1607011670000|2020-12-03 16:07:50|395.3|394|395.3|394|395.3|394|395.3|393.8|8
1607011680000|2020-12-03 16:08:00||393.8||394||394||393.8|0
1607011690000|2020-12-03 16:08:10|395|393.8|395|393.8|395.3|393.8|395|393.8|0
1607011700000|2020-12-03 16:08:20|||||||||2
1607011710000|2020-12-03 16:08:30|||||||||4
1607011720000|2020-12-03 16:08:40|395.3||395||395.3||395||0
1607011730000|2020-12-03 16:08:50|395.3|394|395.3|394|395.3|394|395.3|393.8|8
1607011740000|2020-12-03 16:09:00||393.8||394||394||393.8|0
1607011750000|2020-12-03 16:09:10|||||||||4
1607011760000|2020-12-03 16:09:20|395|393.8|394.8|393.5|395|393.8|394.8|393.5|3
1607011770000|2020-12-03 16:09:30|395|393.8|395|393.8|395|393.8|395|393.5|2
1607011780000|2020-12-03 16:09:40||393.5||393.5||393.5||393.5|9
1607011790000|2020-12-03 16:09:50|394.8||394.8||395||394.8||5
1607011800000|2020-12-03 16:10:00|394.5|393.3|394.3|393|394.5|393.3|394.3|393|7
1607011810000|2020-12-03 16:10:10|394.5|393.3|394.5|393.3|394.5|393.3|394.3|393|16
1607011820000|2020-12-03 16:10:20|||||||||9
1607011830000|2020-12-03 16:10:30||393||393.3||393.3||393|2
1607011840000|2020-12-03 16:10:40|394.3|393|394.3|393|394.3|393|394.3|393|9
1607011850000|2020-12-03 16:10:50|394.5|393.3|394.5|393|394.5|393.3|394.3|393|3
1607011860000|2020-12-03 16:11:00|394.3|393.3|394.3|393|394.5|393.3|394.3|393|7
1607011870000|2020-12-03 16:11:10|394.5|393.3|394.5|393.3|394.5|393.3|394.3|393|3
1607011880000|2020-12-03 16:11:20|394.3|393|394.3|393|394.5|393|394.3|393|12
1607011890000|2020-12-03 16:11:30||392.8||392.8||393||392.8|6
1607011900000|2020-12-03 16:11:40|394|392.5|393.8|392.5|394|392.5|393.8|392.5|14
1607011910000|2020-12-03 16:11:50|394|392.8|394|392.8|394|392.8|394|392.8|7
1607011920000|2020-12-03 16:12:00|394.3|393|394.3|393|394.3|393|394|393|5
1607011930000|2020-12-03 16:12:10||392.8||393||393||392.8|2
1607011940000|2020-12-03 16:12:20|394|392.8|394.3|392.8|394.3|392.8|394|392.8|4
1607011950000|2020-12-03 16:12:30||393||393||393||393|0
1607011960000|2020-12-03 16:12:40|394|392.8|394|392.8|394|392.8|394|392.8|6
1607011970000|2020-12-03 16:12:50|||||||||2
1607011980000|2020-12-03 16:13:00|||||||||2
1607012000000|2020-12-03 16:13:20|393.8|392.5|394|392.8|394|392.8|393.8|392.5|6
1607012030000|2020-12-03 16:13:50||392.5||392.8||392.8||392.5|6
1607012040000|2020-12-03 16:14:00|||||||||4
1607012050000|2020-12-03 16:14:10||392.5||392.5||392.8||392.5|4
1607012060000|2020-12-03 16:14:20|393.8|392.8|394|392.8|394|392.8|393.8|392.5|3
1607012070000|2020-12-03 16:14:30|||||||||2
1607012080000|2020-12-03 16:14:40|394.3|393|394|392.8|394.3|393|394|392.8|1
1607012090000|2020-12-03 16:14:50|394.3|393|394.3|393|394.3|393|394.3|393|8
1607012100000|2020-12-03 16:15:00|394.5|392.8|394.3|393|394.5|393|394.3|392.8|7
1607012110000|2020-12-03 16:15:10|394.5||394.3||394.5||394.3||1
1607012120000|2020-12-03 16:15:20|394.5||394.3||394.5||394.3||2
1607012130000|2020-12-03 16:15:30|394.5||394.3||394.5||394.3||4
1607012160000|2020-12-03 16:16:00|394.5||394.5||394.5||394.5||7
1607012170000|2020-12-03 16:16:10|394.3|393.3|394.5|393.3|394.5|393.3|394.3|393.3|2
1607012180000|2020-12-03 16:16:20||393||393||393||393|10
1607012190000|2020-12-03 16:16:30||393.3||393.3||393.3||393.3|40
1607012200000|2020-12-03 16:16:40|394.8|393.5|394.8|393.5|394.8|393.5|394.5|393.5|15
1607012210000|2020-12-03 16:16:50|||||||||2
1607012220000|2020-12-03 16:17:00|394.5|393.3|394.5|393.3|394.5|393.5|394.5|393.3|10
1607012230000|2020-12-03 16:17:10||393||393||393||393|0
1607012240000|2020-12-03 16:17:20||393.3||393||393.3||393|15
1607012250000|2020-12-03 16:17:30|394.3|393.3|394.3|393|394.3|393.3|394.3|393|1
1607012260000|2020-12-03 16:17:40|394.5|393.3|394.5|393.3|394.5|393.3|394.3|393|4
1607012270000|2020-12-03 16:17:50||393||393.3||393.3||393|2
1607012280000|2020-12-03 16:18:00|||||||||2
1607012290000|2020-12-03 16:18:10|||||||||20
1607012300000|2020-12-03 16:18:20|394.8||394.5||394.8||394.5||6
1607012310000|2020-12-03 16:18:30|||||||||6
1607012320000|2020-12-03 16:18:40|394.3|393|394.3|393|394.5|393|394.3|393|1
1607012330000|2020-12-03 16:18:50|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|6
1607012340000|2020-12-03 16:19:00||393||393.3||393.3||393|8
1607012350000|2020-12-03 16:19:10|||||||||2
1607012370000|2020-12-03 16:19:30|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|0
1607012380000|2020-12-03 16:19:40||393.3||393.5||393.5||393.3|5
1607012390000|2020-12-03 16:19:50|||||||||55
1607012400000|2020-12-03 16:20:00|||||||||2
1607012420000|2020-12-03 16:20:20|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|3
1607012430000|2020-12-03 16:20:30|||||||||1
1607012440000|2020-12-03 16:20:40|394.3|393|394.3|393|394.3|393|394.3|393|4
1607012450000|2020-12-03 16:20:50|394.5|393.3|394.5|393.3|394.5|393.3|394.3|393.3|1
1607012460000|2020-12-03 16:21:00|394.3|393|394.3|393|394.5|393|394.3|393|0
1607012470000|2020-12-03 16:21:10|394.5|393.3|394.5|393.3|394.5|393.3|394.3|393|0
1607012480000|2020-12-03 16:21:20|394.3|393|394.3|393|394.3|393|394.3|393|6
1607012490000|2020-12-03 16:21:30|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|32
1607012510000|2020-12-03 16:21:50|||||||||20
1607012520000|2020-12-03 16:22:00|394.8|393.5|395|393.8|395|393.8|394.8|393.5|19
1607012530000|2020-12-03 16:22:10|||||||||2
1607012550000|2020-12-03 16:22:30|||||||||5
1607012560000|2020-12-03 16:22:40|394.8|393.5|394.5|393.3|395|393.8|394.5|393.3|33
1607012580000|2020-12-03 16:23:00|394.8|393.5|395.3|394|395.3|394|394.8|393.5|32
1607012590000|2020-12-03 16:23:10|395|393.8|395.3|394|395.3|394|395|393.8|23
1607012610000|2020-12-03 16:23:30|395.5|394.3|395.5|394|395.5|394.3|395.3|394|7
1607012620000|2020-12-03 16:23:40|395.8|394.3|395.5|394.3|395.8|394.3|395.5|394|13
1607012630000|2020-12-03 16:23:50|395.8||395.5||395.8||395.5||11
1607012640000|2020-12-03 16:24:00|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|3
1607012650000|2020-12-03 16:24:10|396|394.8|395.8|394.5|396|394.8|395.8|394.5|140
1607012660000|2020-12-03 16:24:20|396|394.8|395.8|394.5|396|394.8|395.8|394.5|3
1607012670000|2020-12-03 16:24:30|395.5|394.3|395.3|394|395.5|394.3|395.3|394|23
1607012680000|2020-12-03 16:24:40|395.5|394.3|395.3|394|395.5|394.3|395.3|394|2
1607012690000|2020-12-03 16:24:50|395.5|394.3|395.5|394.3|395.8|394.3|395.5|394.3|8
1607012740000|2020-12-03 16:25:40|||||||||4
1607012750000|2020-12-03 16:25:50|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|3
1607012760000|2020-12-03 16:26:00|||||||||6
1607012770000|2020-12-03 16:26:10|396|394.8|396|394.8|396|394.8|396|394.8|2
1607012790000|2020-12-03 16:26:30|396.3|395|396.3|395|396.3|395|396.3|395|3
1607012800000|2020-12-03 16:26:40|396.5||396.5||396.5||396.5||10
1607012810000|2020-12-03 16:26:50|396.3|395.3|396.8|395.5|396.8|395.5|396.3|395|10
1607012820000|2020-12-03 16:27:00|396.5|395.3|396.3|395|396.8|395.3|396.3|395|39
1607012830000|2020-12-03 16:27:10|396.5|395.3|396.3|395|396.5|395.3|396.3|395|24
1607012840000|2020-12-03 16:27:20|396.5|395.3|396.5|395.3|396.5|395.3|396.3|395|19
1607012850000|2020-12-03 16:27:30|396.3|395|396.5|395.3|396.5|395.3|396.3|395|50
1607012860000|2020-12-03 16:27:40|396.8||396.8||396.8||396.5||16
1607012870000|2020-12-03 16:27:50|396.5|395.5|396.8|395.5|396.8|395.5|396.5|395.5|2
1607012880000|2020-12-03 16:28:00|397|395.3|396.8|395.5|397|395.5|396.8|395.3|19
1607012890000|2020-12-03 16:28:10|397|395.8|396.8|395.5|397|395.8|396.8|395.5|20
1607012900000|2020-12-03 16:28:20|397|395.8|397.5|396.3|397.5|396.3|397|395.8|105
1607012910000|2020-12-03 16:28:30|397.8|396.5|397.5|396.3|397.8|396.5|397.5|396.3|20
1607012920000|2020-12-03 16:28:40|397.8|396.5|397.5|396.3|397.8|396.5|397.5|396.3|90
1607012930000|2020-12-03 16:28:50|||||||||9
1607012940000|2020-12-03 16:29:00|397.3|396|397.3|396|397.3|396|397.3|396|62
1607012950000|2020-12-03 16:29:10|396.8|395.5|397|395.8|397|395.8|396.8|395.5|36
1607012960000|2020-12-03 16:29:20|396.8|395.5|397|395.8|397.3|396|396.8|395.5|16
1607012970000|2020-12-03 16:29:30|397.3|396|397.3|396|397.3|396|397|395.8|29
1607012980000|2020-12-03 16:29:40|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|23
1607012990000|2020-12-03 16:29:50|397.3|396|396.8|395.5|397.3|396|396.8|395.5|200
1607013000000|2020-12-03 16:30:00|397|395.8|397|395.8|397|395.8|397|395.5|34
1607013010000|2020-12-03 16:30:10|396.8|395.5|397|395.8|397|395.8|396.8|395.5|23
1607013020000|2020-12-03 16:30:20|397.3|396|397|395.8|397.3|396|397|395.8|8
1607013030000|2020-12-03 16:30:30|397.3|396|397.3|396|397.3|396|397.3|396|86
1607013040000|2020-12-03 16:30:40|397.5|396.3|397.5|396.3|397.5|396.3|397.3|396|106
1607013050000|2020-12-03 16:30:50||396||396||396.3||396|1
1607013060000|2020-12-03 16:31:00|397.3||397.3||397.3||397.3||0
1607013070000|2020-12-03 16:31:10|397|395.8|397.3|395.8|397.3|395.8|397|395.8|158
1607013080000|2020-12-03 16:31:20||396||396||396||396|10
1607013090000|2020-12-03 16:31:30|397|395.8|397.3|395.8|397.3|396|397|395.8|57
1607013100000|2020-12-03 16:31:40||396||396||396||395.8|0
1607013110000|2020-12-03 16:31:50|397|395.8|397|395.8|397|395.8|397|395.8|6
1607013120000|2020-12-03 16:32:00|397.3|395.5|397.3|396|397.3|396|397.3|395.5|3
1607013130000|2020-12-03 16:32:10|||||||||8
1607013150000|2020-12-03 16:32:30|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|26
1607013160000|2020-12-03 16:32:40|397.3|396|397.5|396.3|397.5|396.3|397.3|396|8
1607013170000|2020-12-03 16:32:50|397.3|396|397.3|396|397.3|396|397.3|396|0
1607013180000|2020-12-03 16:33:00|397.5||397.3||397.5||397.3||1
1607013190000|2020-12-03 16:33:10|397|395.8|397|395.8|397|395.8|397|395.8|5
1607013200000|2020-12-03 16:33:20|397.3|395.5|397.3|396|397.3|396|397.3|395.5|56
1607013210000|2020-12-03 16:33:30|397|395.8|397.3|396|397.3|396|397|395.8|26
1607013220000|2020-12-03 16:33:40|397|395.8|397|395.8|397|395.8|397|395.8|5
1607013230000|2020-12-03 16:33:50|||||||||40
1607013240000|2020-12-03 16:34:00|397.3|396|397|395.8|397.3|396|397|395.8|2
1607013250000|2020-12-03 16:34:10|397.3|396|397.3|395.8|397.3|396|397|395.8|11
1607013260000|2020-12-03 16:34:20||396||396||396||395.8|3
1607013270000|2020-12-03 16:34:30|397|395.8|397.3|396|397.3|396|397|395.8|2
1607013290000|2020-12-03 16:34:50|397|395.8|397|395.8|397.3|396|397|395.8|3
1607013300000|2020-12-03 16:35:00|||||||||4
1607013310000|2020-12-03 16:35:10|397.3|396|397.3|396|397.3|396|397.3|396|4
1607013330000|2020-12-03 16:35:30|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|6
1607013340000|2020-12-03 16:35:40|||||||||4
1607013360000|2020-12-03 16:36:00|397.8|396.5|397.5|396.3|397.8|396.5|397.5|396.3|62
1607013370000|2020-12-03 16:36:10|397.3|396|397.3|396|397.3|396.3|397.3|396|4
1607013380000|2020-12-03 16:36:20|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|0
1607013390000|2020-12-03 16:36:30|||||||||12
1607013400000|2020-12-03 16:36:40|397.3|396|397.5|396.3|397.5|396.3|397.3|396|4
1607013410000|2020-12-03 16:36:50|397.3|396|397|395.8|397.3|396|397|395.8|27
1607013420000|2020-12-03 16:37:00|396.8|395.5|397|395.8|397|395.8|396.8|395.5|18
1607013430000|2020-12-03 16:37:10|||||||||1
1607013440000|2020-12-03 16:37:20|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|5
1607013450000|2020-12-03 16:37:30|397|395.3|396.5|395.3|397|395.5|396.5|395.3|14
1607013460000|2020-12-03 16:37:40||395||395||395||395|3
1607013470000|2020-12-03 16:37:50|396.3|395.3|396.3|395|396.3|395.3|396.3|395|102
1607013480000|2020-12-03 16:38:00|396.5|395.3|396.5|395.3|396.5|395.3|396.5|395.3|9
1607013510000|2020-12-03 16:38:30|396.8|395.5|396.5|395.3|396.8|395.5|396.5|395.3|17
1607013520000|2020-12-03 16:38:40|||||||||2
1607013530000|2020-12-03 16:38:50|||||||||1
1607013540000|2020-12-03 16:39:00|396.3|395|396.5|395.3|396.5|395.3|396.3|395|82
1607013570000|2020-12-03 16:39:30|||||||||1
1607013580000|2020-12-03 16:39:40|396.3|395|396.5|395.3|396.5|395.3|396.3|395|50
1607013590000|2020-12-03 16:39:50|||||||||5
1607013600000|2020-12-03 16:40:00||395||395||395||395|5
1607013610000|2020-12-03 16:40:10|396.3||396.3||396.3||396.3||1
1607013630000|2020-12-03 16:40:30|396|394.8|396.3|394.8|396.3|394.8|396|394.8|10
1607013640000|2020-12-03 16:40:40|396|395|396|394.8|396|395|396|394.8|2
1607013650000|2020-12-03 16:40:50|396.3||396||396.3||396||2
1607013660000|2020-12-03 16:41:00|396.3|395|396.3|395|396.3|395|396.3|395|0
1607013670000|2020-12-03 16:41:10|396|394.8|396|394.8|396|395|396|394.8|0
1607013680000|2020-12-03 16:41:20|||||||||6
1607013690000|2020-12-03 16:41:30|396.3|395|396|394.8|396.3|395|396|394.8|6
1607013710000|2020-12-03 16:41:50|396.3|395|396.3|395|396.5|395|396.3|395|4
1607013730000|2020-12-03 16:42:10|396|394.8|396.3|395|396.3|395|396|394.8|5
1607013740000|2020-12-03 16:42:20|396|394.8|396|394.8|396|395|396|394.8|0
1607013760000|2020-12-03 16:42:40|396.3|395|396.3|395|396.3|395|396.3|395|5
1607013770000|2020-12-03 16:42:50|396|394.8|396|394.5|396|394.8|396|394.5|0
1607013780000|2020-12-03 16:43:00||394.8||394.8||394.8||394.5|0
1607013800000|2020-12-03 16:43:20|396.3|395|396.3|395|396.3|395|396.3|395|5
1607013810000|2020-12-03 16:43:30|396.5|395.3|396.3|395|396.5|395.3|396.3|395|0
1607013820000|2020-12-03 16:43:40|396.5|395.3|396.5|395.3|396.5|395.3|396.3|395|2
1607013830000|2020-12-03 16:43:50|396.3|395|396.5|395|396.5|395.3|396.3|395|1
1607013840000|2020-12-03 16:44:00||395.3||395.3||395.3||395|0
1607013850000|2020-12-03 16:44:10|396.3|395|396.3|395|396.3|395|396.3|395|9
1607013860000|2020-12-03 16:44:20|396.5||396.5||396.5||396.5||0
1607013870000|2020-12-03 16:44:30|396.3||396.3||396.3||396.3||0
1607013880000|2020-12-03 16:44:40|396.5|395.3|396.3|395|396.5|395.3|396.3|395|0
1607013890000|2020-12-03 16:44:50|396.5|395.3|396.5|395|396.5|395.3|396.5|395|0
1607013900000|2020-12-03 16:45:00||395.3||395.3||395.3||395.3|0
1607013920000|2020-12-03 16:45:20|396.8||396.5||396.8||396.5||0
1607013930000|2020-12-03 16:45:30|396.3|395|396.3|395|396.3|395|396.3|395|1
1607013940000|2020-12-03 16:45:40|396|394.8|396.3|394.8|396.3|394.8|396|394.8|10
1607013950000|2020-12-03 16:45:50||395||395||395||395|0
1607013960000|2020-12-03 16:46:00|396.5||396.3||396.5||396.3||3
1607013970000|2020-12-03 16:46:10|396.5|395.3|396.5|395|396.5|395.3|396.5|395|1
1607013980000|2020-12-03 16:46:20||395.3||395.3||395.3||395.3|0
1607013990000|2020-12-03 16:46:30|396.3|395|396.3|395|396.3|395|396.3|395|0
1607014000000|2020-12-03 16:46:40|||||||||8
1607014010000|2020-12-03 16:46:50|||||||||1
1607014020000|2020-12-03 16:47:00|396|394.8|396.3|395|396.3|395|396|394.8|7
1607014030000|2020-12-03 16:47:10|||||||||1
1607014050000|2020-12-03 16:47:30|396|394.8|396|394.8|396|394.8|396|394.8|3
1607014060000|2020-12-03 16:47:40|396.3|395|396.3|394.8|396.3|395|396|394.8|5
1607014070000|2020-12-03 16:47:50|396|394.5|395.8|394.5|396.3|394.5|395.8|394.5|1
1607014080000|2020-12-03 16:48:00|396|394.8|396|394.8|396|394.8|396|394.8|0
1607014090000|2020-12-03 16:48:10|||||||||1
1607014110000|2020-12-03 16:48:30|||||||||5
1607014140000|2020-12-03 16:49:00|||||||||40
1607014150000|2020-12-03 16:49:10|396.3||396||396.3||396||0
1607014190000|2020-12-03 16:49:50|||||||||4
1607014210000|2020-12-03 16:50:10|395.8|394.5|396|394.5|396|394.8|395.8|394.5|5
1607014220000|2020-12-03 16:50:20||394.8||394.8||394.8||394.5|0
1607014240000|2020-12-03 16:50:40||394.5||394.5||394.8||394.5|0
1607014250000|2020-12-03 16:50:50|395.8|394.8|396|394.5|396|394.8|395.8|394.5|0
1607014260000|2020-12-03 16:51:00|395.8|394.8|395.5|394.3|396|394.8|395.5|394.3|0
1607014270000|2020-12-03 16:51:10|395.3|394|395|393.8|395.3|394|395|393.8|35
1607014280000|2020-12-03 16:51:20|395.3|394|395.3|394|395.3|394|395.3|393.8|4
1607014290000|2020-12-03 16:51:30|395.5|394.3|395.5|394|395.5|394.3|395.5|394|2
1607014300000|2020-12-03 16:51:40|395.3|394.3|395.5|394.3|395.5|394.3|395.3|394|100
1607014310000|2020-12-03 16:51:50|395.3|394|395.3|394|395.3|394|395.3|394|2
1607014320000|2020-12-03 16:52:00|395|393.8|395|393.8|395|393.8|395|393.8|0
1607014330000|2020-12-03 16:52:10|395.3|394|395|393.8|395.3|394|395|393.8|3
1607014340000|2020-12-03 16:52:20|395.3|394|395|393.8|395.3|394|395|393.8|2
1607014360000|2020-12-03 16:52:40|395.3|394|395.3|394|395.5|394.3|395.3|394|60
1607014370000|2020-12-03 16:52:50|395|393.8|395|393.8|395.3|393.8|395|393.8|14
1607014380000|2020-12-03 16:53:00|395.3|394|395.5|394.3|395.5|394.3|395.3|394|42
1607014390000|2020-12-03 16:53:10|||||||||26
1607014400000|2020-12-03 16:53:20|395.8|394.5|395.5|394.3|395.8|394.5|395.5|394.3|19
1607014420000|2020-12-03 16:53:40|395.8||395.5||395.8||395.5||1
1607014430000|2020-12-03 16:53:50|||||||||3
1607014440000|2020-12-03 16:54:00|395.3|394|395|393.8|395.3|394|395|393.8|90
1607014450000|2020-12-03 16:54:10|||||||||8
1607014460000|2020-12-03 16:54:20|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|3
1607014470000|2020-12-03 16:54:30|394.5|393.3|394.3|393|394.5|393.3|394.3|393|48
1607014480000|2020-12-03 16:54:40|394.5|392.8|394.3|393|394.5|393|394|392.8|13
1607014490000|2020-12-03 16:54:50|394.5|393.3|394.3|392.8|394.8|393.3|394.3|392.8|21
1607014500000|2020-12-03 16:55:00|394|392.5|394|392.8|394|392.8|393.8|392.5|51
1607014520000|2020-12-03 16:55:20|394.3|393|394.5|393|394.5|393|394|392.8|65
1607014530000|2020-12-03 16:55:30|394.3|393.3|394.5|393|394.5|393.3|394.3|393|3
1607014540000|2020-12-03 16:55:40||393.3||393.3||393.3||393|14
1607014550000|2020-12-03 16:55:50||393||393.3||393.3||393|7
1607014560000|2020-12-03 16:56:00|394.3|393|394.3|392.8|394.3|393.3|394.3|392.8|0
1607014570000|2020-12-03 16:56:10|394.5|393|394.3|393|394.5|393.3|394.3|393|3
1607014580000|2020-12-03 16:56:20|394.5||394.5||394.5||394.5||6
1607014590000|2020-12-03 16:56:30|394.3|393.3|394.5|393.3|394.5|393.3|394.3|393|3
1607014600000|2020-12-03 16:56:40|394.3|393|394.3|393|394.3|393|394.3|393|2
1607014610000|2020-12-03 16:56:50|394.5|393.3|394.5|393|394.5|393.3|394.3|393|24
1607014620000|2020-12-03 16:57:00||393.3||393.3||393.3||393|8
1607014640000|2020-12-03 16:57:20|394.8|393.5|394.5|393.3|394.8|393.5|394.5|393.3|1
1607014660000|2020-12-03 16:57:40|394.8|393.5|394.8|393.5|394.8|393.5|394.5|393.5|2
1607014670000|2020-12-03 16:57:50|395|393.8|394.8|393.5|395|393.8|394.8|393.5|0
1607014680000|2020-12-03 16:58:00|395|393.8|395|393.8|395|393.8|394.8|393.5|2
1607014690000|2020-12-03 16:58:10|395.3||395||395.3||395||2
1607014700000|2020-12-03 16:58:20|395.3|393.5|394.8|393.5|395.3|393.5|394.8|393.5|26
1607014710000|2020-12-03 16:58:30|||||||||8
1607014730000|2020-12-03 16:58:50|395|393.8|395.3|394|395.3|394|395|393.8|10
1607014740000|2020-12-03 16:59:00||393.8||394||394||393.8|4
1607014750000|2020-12-03 16:59:10|395.5|394.3|395.5|394.3|395.5|394.3|395.3|394.3|4
1607014770000|2020-12-03 16:59:30|||||||||9
1607014780000|2020-12-03 16:59:40|395.8||395.5||395.8||395.5||0
1607014790000|2020-12-03 16:59:50|||||||||9
1607014800000|2020-12-03 17:00:00|395.3|394|395.3|394|395.5|394.3|395.3|394|0
1607014810000|2020-12-03 17:00:10|395.5||395.3||395.5||395.3||0
1607014820000|2020-12-03 17:00:20|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|0
1607014850000|2020-12-03 17:00:50|395.8|394.5|395.8|394.5|395.8|394.5|395.5|394.3|4
1607014860000|2020-12-03 17:01:00|395.5|394.3|395.8|394.5|395.8|394.5|395.5|394.3|1
1607014870000|2020-12-03 17:01:10|395.5|394.3|395.8|394.5|395.8|394.5|395.5|394.3|2
1607014890000|2020-12-03 17:01:30|395.5|394.3|395.8|394.5|395.8|394.5|395.5|394.3|2
1607014910000|2020-12-03 17:01:50|||||||||1
1607014920000|2020-12-03 17:02:00||394.3||394.5||394.5||394.3|1
1607014960000|2020-12-03 17:02:40|396|394.8|396|394.5|396|394.8|396|394.5|0
1607014970000|2020-12-03 17:02:50|395.8|394.8|396|394.5|396|394.8|395.8|394.5|0
1607014980000|2020-12-03 17:03:00|395.8|394.8|396|394.8|396|394.8|395.8|394.5|1
1607014990000|2020-12-03 17:03:10||394.5||394.8||394.8||394.5|0
1607015010000|2020-12-03 17:03:30|395.8|394.5|396|394.5|396|394.8|395.8|394.5|3
1607015020000|2020-12-03 17:03:40||394.8||394.5||394.8||394.5|0
1607015030000|2020-12-03 17:03:50|395.8||396||396||395.8||1
1607015040000|2020-12-03 17:04:00||394.8||394.8||394.8||394.8|0
1607015060000|2020-12-03 17:04:20|396.3|395|396.3|395|396.3|395|396|395|0
1607015070000|2020-12-03 17:04:30||394.8||395||395||394.8|0
1607015080000|2020-12-03 17:04:40||394.8||395||395||394.8|0
1607015090000|2020-12-03 17:04:50|396|394.8|396|394.8|396.3|395|396|394.8|5
1607015100000|2020-12-03 17:05:00|396.3|394.5|396|394.8|396.3|394.8|396|394.5|0
1607015110000|2020-12-03 17:05:10||394.5||394.8||394.8||394.5|3
1607015130000|2020-12-03 17:05:30||394.5||394.8||394.8||394.5|0
1607015140000|2020-12-03 17:05:40||394.5||394.8||394.8||394.5|1
1607015150000|2020-12-03 17:05:50|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|1
1607015160000|2020-12-03 17:06:00|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|1
1607015180000|2020-12-03 17:06:20|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|0
1607015190000|2020-12-03 17:06:30|||||||||2
1607015200000|2020-12-03 17:06:40||394.3||394.3||394.3||394.3|2
1607015210000|2020-12-03 17:06:50|395.5|394.5|395.5|394.3|395.5|394.5|395.5|394.3|0
1607015220000|2020-12-03 17:07:00|395.8||395.5||395.8||395.5||0
1607015230000|2020-12-03 17:07:10|395.8||395.8||395.8||395.5||0
1607015240000|2020-12-03 17:07:20|395.5|394.5|395.8|394.5|395.8|394.5|395.5|394.3|1
1607015250000|2020-12-03 17:07:30|||||||||5
1607015260000|2020-12-03 17:07:40|396|394.8|396|394.5|396|394.8|395.8|394.5|4
1607015270000|2020-12-03 17:07:50||394.8||394.8||394.8||394.8|0
1607015290000|2020-12-03 17:08:10|396.3|395|396.3|394.8|396.3|395|396|394.8|11
1607015300000|2020-12-03 17:08:20|396||396||396||396||0
1607015310000|2020-12-03 17:08:30|395.8|394.5|395.8|394.5|396|394.5|395.8|394.5|10
1607015320000|2020-12-03 17:08:40|395.5|394.3|395.8|394.5|395.8|394.5|395.5|394.3|26
1607015330000|2020-12-03 17:08:50|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|0
1607015350000|2020-12-03 17:09:10|395.8|394.5|395.5|394.3|395.8|394.5|395.5|394.3|0
1607015360000|2020-12-03 17:09:20|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|0
1607015380000|2020-12-03 17:09:40|396|394.8|396|394.5|396|394.8|396|394.5|8
1607015390000|2020-12-03 17:09:50||394.8||394.8||394.8||394.5|0
1607015400000|2020-12-03 17:10:00|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|0
1607015410000|2020-12-03 17:10:10|396|394.8|395.8|394.5|396|394.8|395.8|394.5|0
1607015420000|2020-12-03 17:10:20|396||395.8||396||395.8||0
1607015430000|2020-12-03 17:10:30|396|394.8|396|394.8|396|394.8|396|394.8|0
1607015450000|2020-12-03 17:10:50|396.3||396||396.3||396||0
1607015460000|2020-12-03 17:11:00|396.3|395|396.3|395|396.3|395|396|395|4
1607015480000|2020-12-03 17:11:20||394.8||395||395||394.8|1
1607015490000|2020-12-03 17:11:30||394.8||395||395||394.8|2
1607015530000|2020-12-03 17:12:10||394.8||394.8||394.8||394.8|0
1607015540000|2020-12-03 17:12:20||395||394.8||395||394.8|0
1607015550000|2020-12-03 17:12:30||395||394.8||395||394.8|0
1607015560000|2020-12-03 17:12:40|396|395|396.3|395|396.3|395|396|395|2
1607015570000|2020-12-03 17:12:50|||||||||3
1607015590000|2020-12-03 17:13:10|||||||||8
1607015670000|2020-12-03 17:14:30|||||||||4
1607015680000|2020-12-03 17:14:40|396.5||396.5||396.5||396.5||8
1607015690000|2020-12-03 17:14:50|396.3||396.5||396.5||396.3||0
1607015700000|2020-12-03 17:15:00||395.3||395.3||395.3||395.3|0
1607015710000|2020-12-03 17:15:10||395||395.3||395.3||395|1
1607015720000|2020-12-03 17:15:20||395||395.3||395.3||395|0
1607015730000|2020-12-03 17:15:30|396.8|395.5|396.5|395.3|396.8|395.5|396.5|395.3|6
1607015740000|2020-12-03 17:15:40|396.8||396.8||396.8||396.8||3
1607015750000|2020-12-03 17:15:50||395.5||395.3||395.5||395.3|2
1607015760000|2020-12-03 17:16:00||395.5||395.5||395.5||395.5|0
1607015770000|2020-12-03 17:16:10|396.5|395.3|396.5|395.3|396.5|395.3|396.5|395.3|0
1607015780000|2020-12-03 17:16:20|396.8|395.5|396.5|395.3|396.8|395.5|396.5|395.3|1
1607015790000|2020-12-03 17:16:30|396.8||396.8||396.8||396.8||1
1607015800000|2020-12-03 17:16:40|396.5|395.5|396.8|395.3|396.8|395.5|396.5|395.3|0
1607015810000|2020-12-03 17:16:50||395.5||395.3||395.5||395.3|0
1607015820000|2020-12-03 17:17:00||395.5||395.5||395.5||395.3|0
1607015890000|2020-12-03 17:18:10|396.5|395.3|396.3|395|396.5|395.3|396.3|395|116
1607015900000|2020-12-03 17:18:20|396.5||396.5||396.5||396.3||4
1607015910000|2020-12-03 17:18:30|396.3|395.3|396.3|395|396.3|395.3|396.3|395|2
1607015950000|2020-12-03 17:19:10|396.5||396.5||396.5||396.3||0
1607015960000|2020-12-03 17:19:20|396.3||396.3||396.3||396.3||0
1607015970000|2020-12-03 17:19:30|396.5||396.5||396.5||396.5||0
1607015980000|2020-12-03 17:19:40|396.3||396.3||396.5||396.3||0
1607015990000|2020-12-03 17:19:50|396.5||396.3||396.5||396.3||0
1607016000000|2020-12-03 17:20:00|396.5||396.5||396.5||396.5||1
1607016010000|2020-12-03 17:20:10||395.3||395.3||395.3||395.3|0
1607016020000|2020-12-03 17:20:20|||||||||1
1607016040000|2020-12-03 17:20:40|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|0
1607016050000|2020-12-03 17:20:50|396.5|395.3|396.5|395.3|396.5|395.3|396.5|395.3|0
1607016060000|2020-12-03 17:21:00|396.8||396.8||396.8||396.8||0
1607016070000|2020-12-03 17:21:10|396.5|395.5|396.8|395.3|396.8|395.5|396.5|395.3|2
1607016080000|2020-12-03 17:21:20|396.5|395.5|396.8|395.5|396.8|395.5|396.5|395.3|1
1607016090000|2020-12-03 17:21:30||395.3||395.5||395.5||395.3|0
1607016100000|2020-12-03 17:21:40||395.3||395.3||395.3||395.3|0
1607016110000|2020-12-03 17:21:50||395.5||395.5||395.5||395.5|0
1607016140000|2020-12-03 17:22:20|||||||||1
1607016150000|2020-12-03 17:22:30|397|395.8|397|395.8|397|395.8|397|395.8|68
1607016160000|2020-12-03 17:22:40|397.3|396|397.3|396|397.3|396|397.3|396|13
1607016180000|2020-12-03 17:23:00|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|5
1607016200000|2020-12-03 17:23:20|||||||||4
1607016210000|2020-12-03 17:23:30|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|19
1607016240000|2020-12-03 17:24:00|397.5|396.3|397.8|396.5|397.8|396.5|397.5|396.3|7
1607016280000|2020-12-03 17:24:40|398|396.8|397.8|396.5|398|396.8|397.8|396.5|24
1607016310000|2020-12-03 17:25:10|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|7
1607016320000|2020-12-03 17:25:20|397.3|396|397.5|396|397.5|396|397.3|396|8
1607016330000|2020-12-03 17:25:30||396.3||396.3||396.3||396|1
1607016360000|2020-12-03 17:26:00|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.3|3
1607016370000|2020-12-03 17:26:10|397.5|396.3|397.5|396.3|397.8|396.3|397.5|396.3|0
1607016380000|2020-12-03 17:26:20|397.8||397.5||397.8||397.5||0
1607016390000|2020-12-03 17:26:30|||||||||6
1607016400000|2020-12-03 17:26:40|397.3|396|397.3|396|397.5|396|397.3|396|1
1607016430000|2020-12-03 17:27:10|||||||||5
1607016460000|2020-12-03 17:27:40|397|395.8|397|395.8|397|395.8|397|395.8|15
1607016470000|2020-12-03 17:27:50|397.3|396|397.3|395.8|397.3|396|397|395.8|1
1607016480000|2020-12-03 17:28:00|397||397.3||397.3||397||0
1607016490000|2020-12-03 17:28:10|397||397||397.3||397||0
1607016510000|2020-12-03 17:28:30|397.3||397||397.3||397||7
1607016530000|2020-12-03 17:28:50||395.5||395.8||395.8||395.5|0
1607016590000|2020-12-03 17:29:50|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|0
1607016600000|2020-12-03 17:30:00|397|395.8|397|395.8|397|395.8|397|395.5|5
1607016640000|2020-12-03 17:30:40|397.3|396|397.3|396|397.3|396|397.3|396|1
1607016650000|2020-12-03 17:30:50|||||||||2
1607016670000|2020-12-03 17:31:10|397.5||397.3||397.5||397.3||10
1607016730000|2020-12-03 17:32:10|397.5||397.3||397.5||397.3||0
1607016740000|2020-12-03 17:32:20|397.5||397.5||397.5||397.3||0
1607016750000|2020-12-03 17:32:30|397.3||397.3||397.5||397.3||0
1607016760000|2020-12-03 17:32:40|397.5||397.3||397.5||397.3||2
1607016780000|2020-12-03 17:33:00|||||||||1
1607016800000|2020-12-03 17:33:20|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|0
1607016810000|2020-12-03 17:33:30|397.3|396|397.3|396|397.5|396.3|397.3|396|11
1607016820000|2020-12-03 17:33:40|397.5|396.3|397.3|396|397.5|396.3|397.3|396|1
1607016830000|2020-12-03 17:33:50|397.5|396.3|397.5|396|397.5|396.3|397.5|396|3
1607016840000|2020-12-03 17:34:00|397.3|396.3|397.5|396|397.5|396.3|397.3|396|5
1607016850000|2020-12-03 17:34:10|397.3|396.3|397.5|396.3|397.5|396.3|397.3|396.3|1
1607016860000|2020-12-03 17:34:20|397.8|396|397.5|396.3|397.8|396.5|397.5|396|452
1607016870000|2020-12-03 17:34:30|397.8||397.5||397.8||397.5||0
1607016910000|2020-12-03 17:35:10|397.8|396.5|397.8|396.3|397.8|396.5|397.5|396.3|6
1607016920000|2020-12-03 17:35:20|397.5||397.8||397.8||397.5||5
1607016930000|2020-12-03 17:35:30|397.5||397.8||397.8||397.5||315
1607016940000|2020-12-03 17:35:40|397.5|396.5|397.8|396.3|397.8|396.5|397.5|396.3|0
1607016950000|2020-12-03 17:35:50|397.5|396.5|397.8|396.5|397.8|396.5|397.5|396.3|0
1607016960000|2020-12-03 17:36:00|397.5|396.3|397.8|396.5|397.8|396.5|397.5|396.3|4
1607016970000|2020-12-03 17:36:10|||||||||2
1607017010000|2020-12-03 17:36:50|||||||||1
1607017020000|2020-12-03 17:37:00|398||397.8||398||397.8||4
1607017030000|2020-12-03 17:37:10|||||||||23
1607017040000|2020-12-03 17:37:20|||||||||13
1607017050000|2020-12-03 17:37:30|||||||||13
1607017070000|2020-12-03 17:37:50|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|23
1607017120000|2020-12-03 17:38:40|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|17
1607017140000|2020-12-03 17:39:00|||||||||7
1607017160000|2020-12-03 17:39:20|398||397.8||398||397.8||0
1607017170000|2020-12-03 17:39:30|397.5|396.3|397.8|396.5|397.8|396.5|397.5|396.3|4
1607017180000|2020-12-03 17:39:40||396.3||396.3||396.3||396.3|0
1607017190000|2020-12-03 17:39:50|397.5||397.5||397.5||397.5||0
1607017200000|2020-12-03 17:40:00|397.8|396.5|397.8|396.5|397.8|396.5|397.5|396.3|0
1607017210000|2020-12-03 17:40:10|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|2
1607017220000|2020-12-03 17:40:20|397.8||397.5||397.8||397.5||0
1607017230000|2020-12-03 17:40:30|397.8||397.5||397.8||397.5||0
1607017260000|2020-12-03 17:41:00|397.8||397.5||397.8||397.5||0
1607017270000|2020-12-03 17:41:10||396||396.3||396.3||396|0
1607017290000|2020-12-03 17:41:30|397.8||397.5||397.8||397.5||0
1607017310000|2020-12-03 17:41:50|397.8|396.5|397.8|396.3|397.8|396.5|397.8|396.3|0
1607017330000|2020-12-03 17:42:10||396.5||396.5||396.5||396.3|0
1607017370000|2020-12-03 17:42:50|398|396.8|398|396.8|398|396.8|398|396.5|10
1607017380000|2020-12-03 17:43:00|398.3|397|398.3|397|398.3|397|398|397|0
1607017390000|2020-12-03 17:43:10|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397|12
1607017410000|2020-12-03 17:43:30|398.8|397.5|398.5|397.3|398.8|397.5|398.5|397.3|7
1607017420000|2020-12-03 17:43:40|398.8|397.5|398.8|397.3|398.8|397.5|398.5|397.3|5
1607017430000|2020-12-03 17:43:50|398.5|397.5|398.5|397.3|398.5|397.5|398.5|397.3|6
1607017440000|2020-12-03 17:44:00|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|2
1607017450000|2020-12-03 17:44:10||397.3||397.3||397.5||397.3|14
1607017460000|2020-12-03 17:44:20|398.5|397.5|398.8|397.3|398.8|397.5|398.5|397.3|0
1607017470000|2020-12-03 17:44:30||397.5||397.3||397.5||397.3|1
1607017480000|2020-12-03 17:44:40|398.5||398.5||398.8||398.5||0
1607017490000|2020-12-03 17:44:50|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607017530000|2020-12-03 17:45:30|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|1
1607017540000|2020-12-03 17:45:40|398.8||398.5||398.8||398.5||0
1607017550000|2020-12-03 17:45:50|398.8||398.5||398.8||398.5||1
1607017560000|2020-12-03 17:46:00|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|24
1607017630000|2020-12-03 17:47:10|||||||||2
1607017650000|2020-12-03 17:47:30|399|397.8|399|397.5|399|397.8|399|397.5|1
1607017660000|2020-12-03 17:47:40|398.8||398.8||398.8||398.8||0
1607017690000|2020-12-03 17:48:10|398.5|397.3|398.8|397.5|398.8|397.5|398.5|397.3|6
1607017720000|2020-12-03 17:48:40|399|397.8|399|397.8|399|397.8|399|397.8|3
1607017740000|2020-12-03 17:49:00|399.3|398|399.3|398|399.3|398|399|397.8|35
1607017760000|2020-12-03 17:49:20|399.5|398.3|399.3|398|399.5|398.3|399.3|398|0
1607017770000|2020-12-03 17:49:30|399.5|398.3|399.5|398.3|399.5|398.3|399.3|398|166
1607017780000|2020-12-03 17:49:40|399.3|398|399.3|398|399.3|398|399.3|398|6
1607017790000|2020-12-03 17:49:50|||||||||1
1607017800000|2020-12-03 17:50:00|||||||||240
1607017820000|2020-12-03 17:50:20|399.5||399.3||399.5||399.3||7
1607017830000|2020-12-03 17:50:30|399.5|398.3|399.5|398|399.5|398.3|399.5|398|0
1607017840000|2020-12-03 17:50:40||398.3||398.3||398.3||398.3|0
1607017850000|2020-12-03 17:50:50|399.3|398|399.3|398|399.3|398.3|399.3|398|0
1607017860000|2020-12-03 17:51:00|399.5||399.5||399.5||399.5||256
1607017870000|2020-12-03 17:51:10|399.3||399.3||399.3||399.3||2
1607017880000|2020-12-03 17:51:20|||||||||5
1607017910000|2020-12-03 17:51:50|399|397.8|399.3|397.8|399.3|398|399|397.8|1
1607017920000|2020-12-03 17:52:00|399|398|399.3|398|399.3|398|399|398|20
1607017930000|2020-12-03 17:52:10||397.8||398||398||397.8|14
1607017940000|2020-12-03 17:52:20|399|397.8|399|397.8|399.3|398|399|397.8|0
1607017950000|2020-12-03 17:52:30|399.3||399.3||399.3||399||0
1607017960000|2020-12-03 17:52:40|399||399||399.3||399||15
1607017980000|2020-12-03 17:53:00|398.8|397.5|399|397.8|399|397.8|398.8|397.5|0
1607018010000|2020-12-03 17:53:30|||||||||7
1607018020000|2020-12-03 17:53:40|399.3||399||399.3||399||1
1607018030000|2020-12-03 17:53:50|399.3||399||399.3||399||20
1607018050000|2020-12-03 17:54:10|399.3||399||399.3||399||6
1607018060000|2020-12-03 17:54:20|399.3|398|399.3|398|399.3|398|399.3|398|0
1607018070000|2020-12-03 17:54:30||397.8||398||398||397.8|5
1607018080000|2020-12-03 17:54:40|399.5|398.3|399.3|398|399.5|398.3|399.3|398|39
1607018100000|2020-12-03 17:55:00|||||||||3
1607018120000|2020-12-03 17:55:20|399|397.8|399.3|398|399.3|398|399|397.8|5
1607018140000|2020-12-03 17:55:40|399.5||399.3||399.5||399.3||0
1607018150000|2020-12-03 17:55:50|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|3
1607018160000|2020-12-03 17:56:00|||||||||8
1607018180000|2020-12-03 17:56:20|||||||||4
1607018210000|2020-12-03 17:56:50|||||||||5
1607018220000|2020-12-03 17:57:00|399.3|398|399.5|398|399.5|398|399.3|398|5
1607018230000|2020-12-03 17:57:10|399.3|398.3|399.5|398.3|399.5|398.3|399.3|398.3|0
1607018240000|2020-12-03 17:57:20|399.3|398|399.3|398|399.5|398|399.3|398|138
1607018270000|2020-12-03 17:57:50||397.8||398||398||397.8|1
1607018280000|2020-12-03 17:58:00|||||||||27
1607018290000|2020-12-03 17:58:10|399.5|398.3|399.3|398|399.5|398.3|399.3|398|7
1607018300000|2020-12-03 17:58:20|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|3
1607018310000|2020-12-03 17:58:30|399.3|398|399.3|398|399.3|398|399.3|398|1
1607018320000|2020-12-03 17:58:40|399.5|398.3|399.5|398.3|399.5|398.3|399.3|398|0
1607018330000|2020-12-03 17:58:50|399.3|398|399.5|398|399.5|398.3|399.3|398|3
1607018340000|2020-12-03 17:59:00||398.3||398.3||398.3||398|23
1607018350000|2020-12-03 17:59:10|399.3|398|399.5|398|399.5|398.3|399.3|398|0
1607018360000|2020-12-03 17:59:20|399.3||399.3||399.5||399.3||0
1607018380000|2020-12-03 17:59:40|399.5|398.3|399.5|398.3|399.5|398.3|399.3|398.3|0
1607018390000|2020-12-03 17:59:50||398||398.3||398.3||398|0
1607018400000|2020-12-03 18:00:00|||||||||52
1607018410000|2020-12-03 18:00:10|399.3|398|399.3|398|399.3|398|399.3|398|1
1607018420000|2020-12-03 18:00:20|399.5||399.3||399.5||399.3||0
1607018430000|2020-12-03 18:00:30|399.5|398.3|399.5|398.3|399.5|398.3|399.3|398.3|0
1607018440000|2020-12-03 18:00:40||398||398.3||398.3||398|0
1607018460000|2020-12-03 18:01:00|||||||||18
1607018470000|2020-12-03 18:01:10|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|58
1607018510000|2020-12-03 18:01:50|399.5|398.3|399.5|398.3|399.8|398.3|399.5|398.3|0
1607018520000|2020-12-03 18:02:00|399.8||399.5||399.8||399.5||33
1607018530000|2020-12-03 18:02:10||398||398||398||398|22
1607018540000|2020-12-03 18:02:20|399.3||399.3||399.3||399.3||0
1607018550000|2020-12-03 18:02:30|399.5||399.3||399.5||399.3||1
1607018560000|2020-12-03 18:02:40|399|397.8|399|397.8|399.3|397.8|399|397.8|35
1607018570000|2020-12-03 18:02:50|399.3||399||399.3||399||0
1607018580000|2020-12-03 18:03:00|398.8|397.5|399|397.5|399|397.8|398.8|397.5|0
1607018590000|2020-12-03 18:03:10||397.8||397.8||397.8||397.5|1
1607018620000|2020-12-03 18:03:40|399.3||399||399.3||399||1
1607018630000|2020-12-03 18:03:50|399.3|398|399|397.8|399.3|398|399|397.8|0
1607018640000|2020-12-03 18:04:00|399.3|398|399.3|397.8|399.3|398|399.3|397.8|6
1607018650000|2020-12-03 18:04:10|399|398|399.3|398|399.3|398|399|397.8|1
1607018660000|2020-12-03 18:04:20||397.8||398||398||397.8|0
1607018670000|2020-12-03 18:04:30|399|397.8|399.3|398|399.3|398|399|397.8|0
1607018680000|2020-12-03 18:04:40|399|397.8|399.3|397.8|399.3|397.8|399|397.8|6
1607018690000|2020-12-03 18:04:50||398||398||398||398|0
1607018700000|2020-12-03 18:05:00|||||||||16
1607018720000|2020-12-03 18:05:20||397.8||398||398||397.8|0
1607018760000|2020-12-03 18:06:00|399|397.8|399|397.8|399|397.8|399|397.8|0
1607018770000|2020-12-03 18:06:10|399.3||399||399.3||399||0
1607018780000|2020-12-03 18:06:20|||||||||4
1607018810000|2020-12-03 18:06:50|399.3||399||399.3||399||0
1607018820000|2020-12-03 18:07:00|399.3|398|399|397.8|399.3|398|399|397.8|3
1607018900000|2020-12-03 18:08:20|399.3||399.3||399.3||399||3
1607018910000|2020-12-03 18:08:30|399||399||399||399||0
1607018930000|2020-12-03 18:08:50|399.3|398|399.3|398|399.3|398|399.3|398|13
1607018940000|2020-12-03 18:09:00|||||||||30
1607018970000|2020-12-03 18:09:30|399|397.8|399|397.8|399.3|397.8|399|397.8|50
1607018980000|2020-12-03 18:09:40|399.3||399||399.3||399||0
1607018990000|2020-12-03 18:09:50|399.3|398|399.3|398|399.3|398|399|398|0
1607019000000|2020-12-03 18:10:00|||||||||10
1607019040000|2020-12-03 18:10:40|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|7
1607019050000|2020-12-03 18:10:50|||||||||25
1607019060000|2020-12-03 18:11:00|||||||||63
1607019090000|2020-12-03 18:11:30|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|2
1607019100000|2020-12-03 18:11:40||398.3||398.3||398.3||398.3|25
1607019110000|2020-12-03 18:11:50|399.5||399.5||399.8||399.5||0
1607019120000|2020-12-03 18:12:00|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|1
1607019160000|2020-12-03 18:12:40|399.5|398.3|399.3|398|399.5|398.3|399.3|398|10
1607019170000|2020-12-03 18:12:50||397.8||398||398||397.8|4
1607019190000|2020-12-03 18:13:10||397.8||398||398||397.8|55
1607019200000|2020-12-03 18:13:20||397.8||397.8||397.8||397.8|0
1607019210000|2020-12-03 18:13:30|399||399||399.3||399||157
1607019240000|2020-12-03 18:14:00|||||||||4
1607019260000|2020-12-03 18:14:20|399.3|398|399|397.8|399.3|398|399|397.8|3
1607019280000|2020-12-03 18:14:40|399.3|398|399.3|398|399.3|398|399|398|0
1607019290000|2020-12-03 18:14:50|399|397.8|399|397.8|399|397.8|399|397.8|1
1607019360000|2020-12-03 18:16:00|398.8|397.5|399|397.8|399|397.8|398.8|397.5|8
1607019370000|2020-12-03 18:16:10|398.8|397.5|399|397.8|399|397.8|398.8|397.5|0
1607019410000|2020-12-03 18:16:50|398.8|397.5|398.8|397.5|399|397.5|398.8|397.5|0
1607019510000|2020-12-03 18:18:30|399|397.8|399|397.8|399|397.8|399|397.8|73
1607019520000|2020-12-03 18:18:40|||||||||4
1607019540000|2020-12-03 18:19:00|||||||||3
1607019550000|2020-12-03 18:19:10|||||||||6
1607019610000|2020-12-03 18:20:10|||||||||1
1607019630000|2020-12-03 18:20:30|||||||||25
1607019640000|2020-12-03 18:20:40|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|15
1607019660000|2020-12-03 18:21:00|399|397.8|399|397.8|399|397.8|399|397.8|4
1607019730000|2020-12-03 18:22:10|399.3|398|399|397.8|399.3|398|399|397.8|0
1607019780000|2020-12-03 18:23:00|399.3|398|399.3|398|399.3|398|399.3|398|4
1607019810000|2020-12-03 18:23:30|||||||||3
1607019850000|2020-12-03 18:24:10|399.5|398.3|399.5|398|399.5|398.3|399.3|398|2
1607019860000|2020-12-03 18:24:20|399.3||399.5||399.5||399.3||0
1607019870000|2020-12-03 18:24:30||398.3||398.3||398.3||398.3|0
1607019880000|2020-12-03 18:24:40|||||||||7
1607019890000|2020-12-03 18:24:50|||||||||5
1607019900000|2020-12-03 18:25:00|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|0
1607019950000|2020-12-03 18:25:50|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|7
1607019960000|2020-12-03 18:26:00||398.3||398.3||398.3||398.3|0
1607019970000|2020-12-03 18:26:10||398.5||398.5||398.5||398.5|0
1607019980000|2020-12-03 18:26:20||398.3||398.5||398.5||398.3|0
1607020010000|2020-12-03 18:26:50|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|1
1607020020000|2020-12-03 18:27:00|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|0
1607020050000|2020-12-03 18:27:30||398.3||398.5||398.5||398.3|0
1607020060000|2020-12-03 18:27:40|399.5|398.3|399.5|398.3|399.8|398.3|399.5|398.3|0
1607020070000|2020-12-03 18:27:50|399.8||399.8||399.8||399.8||0
1607020080000|2020-12-03 18:28:00|399.5||399.8||399.8||399.5||1
1607020090000|2020-12-03 18:28:10|399.5||399.5||399.8||399.5||0
1607020100000|2020-12-03 18:28:20|399.8||399.5||399.8||399.5||14
1607020110000|2020-12-03 18:28:30|||||||||22
1607020120000|2020-12-03 18:28:40|399.3|398|399.3|398|399.3|398|399.3|398|4
1607020130000|2020-12-03 18:28:50|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|1
1607020150000|2020-12-03 18:29:10|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|4
1607020160000|2020-12-03 18:29:20|||||||||1
1607020170000|2020-12-03 18:29:30||398.3||398.5||398.5||398.3|0
1607020180000|2020-12-03 18:29:40|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|2
1607020190000|2020-12-03 18:29:50|399.8||399.5||399.8||399.5||0
1607020200000|2020-12-03 18:30:00|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|0
1607020220000|2020-12-03 18:30:20|400|398.8|400|398.5|400|398.8|400|398.5|0
1607020230000|2020-12-03 18:30:30|399.8|398.8|399.8|398.5|399.8|398.8|399.8|398.5|0
1607020250000|2020-12-03 18:30:50|400||400||400||400||0
1607020260000|2020-12-03 18:31:00|399.8||399.8||399.8||399.8||0
1607020290000|2020-12-03 18:31:30||398.3||398.5||398.5||398.3|7
1607020320000|2020-12-03 18:32:00|400||399.8||400||399.8||0
1607020350000|2020-12-03 18:32:30|399.5|398.3|399.8|398.3|399.8|398.5|399.5|398.3|0
1607020360000|2020-12-03 18:32:40|399.5|398.5|399.8|398.5|399.8|398.5|399.5|398.5|0
1607020420000|2020-12-03 18:33:40|400||399.8||400||399.8||0
1607020430000|2020-12-03 18:33:50|400||400||400||400||0
1607020440000|2020-12-03 18:34:00||398.8||398.5||398.8||398.5|0
1607020450000|2020-12-03 18:34:10|399.8||399.8||399.8||399.8||1
1607020470000|2020-12-03 18:34:30|400|398.8|400|398.5|400|398.8|400|398.5|1
1607020480000|2020-12-03 18:34:40|||||||||7
1607020490000|2020-12-03 18:34:50||398.8||398.8||398.8||398.8|0
1607020530000|2020-12-03 18:35:30|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|1
1607020540000|2020-12-03 18:35:40|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|3
1607020550000|2020-12-03 18:35:50|||||||||1
1607020570000|2020-12-03 18:36:10|399.3|398|399.5|398.3|399.5|398.3|399.3|398|5
1607020600000|2020-12-03 18:36:40|399.3|398|399.5|398|399.5|398|399.3|398|0
1607020610000|2020-12-03 18:36:50|399.3||399.5||399.5||399.3||0
1607020620000|2020-12-03 18:37:00|399.3|398.3|399.5|398.3|399.5|398.3|399.3|398.3|0
1607020630000|2020-12-03 18:37:10|399.3|398|399.3|398|399.3|398|399.3|398|0
1607020650000|2020-12-03 18:37:30|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|0
1607020660000|2020-12-03 18:37:40|399.3|398|399.5|398.3|399.5|398.3|399.3|398|7
1607020670000|2020-12-03 18:37:50|||||||||2
1607020680000|2020-12-03 18:38:00|399.8|398.5|399.8|398.5|399.8|398.5|399.5|398.5|0
1607020740000|2020-12-03 18:39:00|400||400||400||399.8||9
1607020750000|2020-12-03 18:39:10|399.8||400||400||399.8||0
1607020760000|2020-12-03 18:39:20|399.8||400||400||399.8||0
1607020770000|2020-12-03 18:39:30||398.8||398.8||398.8||398.5|0
1607020780000|2020-12-03 18:39:40|399.8|398.5|399.8|398.5|400|398.5|399.8|398.5|0
1607020800000|2020-12-03 18:40:00|400||399.8||400||399.8||0
1607020810000|2020-12-03 18:40:10|400||399.8||400||399.8||1
1607020820000|2020-12-03 18:40:20|400||400||400||400||0
1607020830000|2020-12-03 18:40:30||398.8||398.5||398.8||398.5|0
1607020860000|2020-12-03 18:41:00||398.8||398.8||398.8||398.5|0
1607020870000|2020-12-03 18:41:10|399.8|398.5|400|398.5|400|398.5|399.8|398.5|0
1607020880000|2020-12-03 18:41:20|399.8||400||400||399.8||0
1607020890000|2020-12-03 18:41:30|399.8|398.8|400|398.8|400|398.8|399.8|398.8|0
1607020900000|2020-12-03 18:41:40|||||||||2
1607020920000|2020-12-03 18:42:00|400.3||400||400.3||400||0
1607020990000|2020-12-03 18:43:10|||||||||1
1607021000000|2020-12-03 18:43:20|400.3|399|400.3|399|400.3|399|400.3|399|3
1607021020000|2020-12-03 18:43:40|||||||||1
1607021030000|2020-12-03 18:43:50|||||||||1
1607021050000|2020-12-03 18:44:10|||||||||3
1607021060000|2020-12-03 18:44:20|400|398.8|400|398.8|400|398.8|400|398.8|9
1607021090000|2020-12-03 18:44:50|||||||||3
1607021110000|2020-12-03 18:45:10|399.8|398.5|400|398.5|400|398.5|399.8|398.5|0
1607021120000|2020-12-03 18:45:20|399.8|398.8|400|398.8|400|398.8|399.8|398.8|25
1607021140000|2020-12-03 18:45:40|400.3|399|400.3|399|400.3|399|400|399|0
1607021160000|2020-12-03 18:46:00|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|4
1607021170000|2020-12-03 18:46:10|400.3|399|400.3|399|400.5|399.3|400.3|399|3
1607021200000|2020-12-03 18:46:40|||||||||1
1607021240000|2020-12-03 18:47:20|400|398.8|400|398.8|400|398.8|400|398.5|4
1607021250000|2020-12-03 18:47:30|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|4
1607021260000|2020-12-03 18:47:40|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|31
1607021270000|2020-12-03 18:47:50|||||||||1
1607021290000|2020-12-03 18:48:10|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|18
1607021300000|2020-12-03 18:48:20||398.3||398.5||398.5||398.3|0
1607021310000|2020-12-03 18:48:30|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|0
1607021320000|2020-12-03 18:48:40||398||398||398||398|0
1607021330000|2020-12-03 18:48:50|399.3|397.8|399|397.8|399.5|397.8|399|397.8|0
1607021340000|2020-12-03 18:49:00|399.3|398|399.3|398|399.3|398|399.3|398|0
1607021400000|2020-12-03 18:50:00|399.5|398.3|399.5|398.3|399.5|398.3|399.3|398.3|0
1607021410000|2020-12-03 18:50:10|399.3|398|399.3|398|399.3|398|399.3|398|0
1607021440000|2020-12-03 18:50:40|399.5||399.5||399.5||399.5||0
1607021450000|2020-12-03 18:50:50|399.3||399.5||399.5||399.3||0
1607021460000|2020-12-03 18:51:00|399.3||399.3||399.3||399.3||0
1607021510000|2020-12-03 18:51:50|399.5||399.3||399.5||399.3||0
1607021570000|2020-12-03 18:52:50|||||||||4
1607021600000|2020-12-03 18:53:20|399|397.8|399|397.8|399|397.8|399|397.8|6
1607021630000|2020-12-03 18:53:50|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|68
1607021640000|2020-12-03 18:54:00|399||399||399||398.8||0
1607021650000|2020-12-03 18:54:10|398.8|397.8|399|397.8|399|397.8|398.8|397.8|0
1607021660000|2020-12-03 18:54:20|||||||||4
1607021730000|2020-12-03 18:55:30|||||||||4
1607021760000|2020-12-03 18:56:00|399.3|398|399.3|398|399.3|398|399.3|398|0
1607021770000|2020-12-03 18:56:10|399|397.8|399|397.8|399.3|398|399|397.8|5
1607021830000|2020-12-03 18:57:10|399.3|398|399.3|398|399.3|398|399.3|398|1
1607021840000|2020-12-03 18:57:20|399|397.8|399|397.8|399|397.8|399|397.8|1
1607021850000|2020-12-03 18:57:30|399.3||399||399.3||399||0
1607021860000|2020-12-03 18:57:40|399.3|398|399.3|397.8|399.3|398|399|397.8|1
1607021870000|2020-12-03 18:57:50|399||399||399.3||399||0
1607021880000|2020-12-03 18:58:00|399.3|398|399.3|398|399.3|398|399|398|0
1607021900000|2020-12-03 18:58:20|399.5||399.5||399.5||399.5||0
1607021910000|2020-12-03 18:58:30|399.3|398.3|399.5|398.3|399.5|398.3|399.3|398|1
1607021920000|2020-12-03 18:58:40||398||398||398.3||398|0
1607021930000|2020-12-03 18:58:50|399.3|398.3|399.5|398.3|399.5|398.3|399.3|398.3|0
1607021940000|2020-12-03 18:59:00||398||398.3||398.3||398|0
1607021950000|2020-12-03 18:59:10|399.8||399.5||399.8||399.5||5
1607022000000|2020-12-03 19:00:00|399.3|398|399.5|398.3|399.5|398.3|399.3|398|3
1607022010000|2020-12-03 19:00:10|399.8|398.5|399.8|398.3|399.8|398.5|399.8|398.3|0
1607022020000|2020-12-03 19:00:20||398.5||398.5||398.5||398.5|0
1607022030000|2020-12-03 19:00:30|399.5|398.3|399.8|398.3|399.8|398.3|399.5|398.3|1
1607022040000|2020-12-03 19:00:40|399.5|398.5|399.8|398.5|399.8|398.5|399.5|398.5|0
1607022050000|2020-12-03 19:00:50|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|4
1607022070000|2020-12-03 19:01:10|399.8|398.5|399.8|398.5|399.8|398.5|399.5|398.3|1
1607022090000|2020-12-03 19:01:30|399.5|398.3|399.8|398.3|399.8|398.3|399.5|398.3|2
1607022100000|2020-12-03 19:01:40|399.5||399.5||399.5||399.5||0
1607022110000|2020-12-03 19:01:50||398||398.3||398.3||398|3
1607022120000|2020-12-03 19:02:00|399.3|398|399.5|398|399.5|398.3|399.3|398|0
1607022130000|2020-12-03 19:02:10|399.3|398.3|399.3|398|399.5|398.3|399.3|398|0
1607022150000|2020-12-03 19:02:30||397.8||398||398||397.8|0
1607022170000|2020-12-03 19:02:50|||||||||9
1607022180000|2020-12-03 19:03:00|399|397.8|399|397.8|399|397.8|399|397.8|0
1607022190000|2020-12-03 19:03:10||397.5||397.8||397.8||397.5|7
1607022200000|2020-12-03 19:03:20|||||||||4
1607022220000|2020-12-03 19:03:40|398.8|397.5|398.8|397.5|398.8|397.8|398.8|397.5|1
1607022230000|2020-12-03 19:03:50|||||||||25
1607022250000|2020-12-03 19:04:10|399|397.8|399|397.8|399|397.8|399|397.8|8
1607022260000|2020-12-03 19:04:20||397.5||397.8||397.8||397.5|0
1607022280000|2020-12-03 19:04:40||397.5||397.5||397.5||397.5|0
1607022290000|2020-12-03 19:04:50|398.8|397.8|398.8|397.5|398.8|397.8|398.8|397.5|1
1607022310000|2020-12-03 19:05:10|399||398.8||399||398.8||0
1607022390000|2020-12-03 19:06:30||397.3||397.5||397.5||397.3|4
1607022400000|2020-12-03 19:06:40|399|397.8|399|397.8|399|397.8|399|397.8|26
1607022410000|2020-12-03 19:06:50|||||||||3
1607022420000|2020-12-03 19:07:00|398.8|397.5|399|397.5|399|397.5|398.8|397.5|3
1607022430000|2020-12-03 19:07:10||397.8||397.8||397.8||397.8|0
1607022440000|2020-12-03 19:07:20|398.8|397.5|399|397.5|399|397.5|398.8|397.5|0
1607022450000|2020-12-03 19:07:30|398.8||398.8||398.8||398.8||0
1607022460000|2020-12-03 19:07:40||397.3||397.3||397.3||397.3|0
1607022470000|2020-12-03 19:07:50|398.5||398.8||398.8||398.5||0
1607022480000|2020-12-03 19:08:00|398.5||398.8||398.8||398.5||0
1607022490000|2020-12-03 19:08:10||397.5||397.5||397.5||397.5|0
1607022580000|2020-12-03 19:09:40|398.5|397.3|398.5|397.3|398.8|397.3|398.5|397.3|2
1607022600000|2020-12-03 19:10:00|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607022610000|2020-12-03 19:10:10||397.3||397.3||397.3||397.3|0
1607022620000|2020-12-03 19:10:20||397.5||397.5||397.5||397.5|0
1607022650000|2020-12-03 19:10:50|398.5|397.3|398.5|397.3|398.8|397.3|398.5|397.3|0
1607022660000|2020-12-03 19:11:00|398.8||398.5||398.8||398.5||0
1607022670000|2020-12-03 19:11:10|398.8||398.8||398.8||398.8||0
1607022680000|2020-12-03 19:11:20|398.5||398.5||398.5||398.5||0
1607022720000|2020-12-03 19:12:00|398.8|397.5|398.5|397.3|398.8|397.5|398.5|397.3|1
1607022740000|2020-12-03 19:12:20|398.8|397.5|398.8|397.3|398.8|397.5|398.8|397.3|0
1607022750000|2020-12-03 19:12:30|398.5||398.5||398.5||398.5||31
1607022810000|2020-12-03 19:13:30|398.3|397|398.3|397|398.3|397|398.3|397|2
1607022830000|2020-12-03 19:13:50|398.5||398.5||398.5||398.5||1
1607022840000|2020-12-03 19:14:00|398.3||398.3||398.5||398.3||0
1607022850000|2020-12-03 19:14:10|398.5||398.3||398.5||398.3||0
1607022860000|2020-12-03 19:14:20|398.5||398.3||398.5||398.3||0
1607022920000|2020-12-03 19:15:20|398.5||398.3||398.5||398.3||29
1607022930000|2020-12-03 19:15:30|398.5||398.5||398.5||398.3||3
1607022940000|2020-12-03 19:15:40|398.3|397.3|398.5|397.3|398.5|397.3|398.3|397.3|2
1607022950000|2020-12-03 19:15:50||397||397||397.3||397|2
1607022960000|2020-12-03 19:16:00|398.8|397.3|398.5|397.3|398.8|397.3|398.5|397.3|0
1607022970000|2020-12-03 19:16:10|398.8||398.5||398.8||398.5||2
1607022980000|2020-12-03 19:16:20|398.8|397.5|399|397.5|399|397.5|398.8|397.3|2
1607022990000|2020-12-03 19:16:30||397.8||397.8||397.8||397.8|5
1607023000000|2020-12-03 19:16:40|398.8|397.5|399|397.5|399|397.5|398.8|397.5|1
1607023040000|2020-12-03 19:17:20|398.8||398.8||398.8||398.8||0
1607023050000|2020-12-03 19:17:30|399|397.8|399|397.8|399|397.8|399|397.8|10
1607023060000|2020-12-03 19:17:40|399.3||399.3||399.3||399.3||1
1607023070000|2020-12-03 19:17:50|399|398|399.3|398|399.3|398|399|398|199
1607023090000|2020-12-03 19:18:10|399.5|398.3|399.5|398.3|399.5|398.3|399.3|398|0
1607023120000|2020-12-03 19:18:40||398||398||398||398|0
1607023130000|2020-12-03 19:18:50|399.3|398.3|399.3|398|399.5|398.3|399.3|398|2
1607023140000|2020-12-03 19:19:00|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398|1
1607023150000|2020-12-03 19:19:10|399.3|398|399.3|398|399.3|398|399.3|398|1
1607023160000|2020-12-03 19:19:20|399.5||399.5||399.5||399.3||0
1607023170000|2020-12-03 19:19:30|399.3|398.3|399.5|398.3|399.5|398.3|399.3|398.3|0
1607023180000|2020-12-03 19:19:40|399.3|398|399.3|398|399.3|398|399.3|398|2
1607023210000|2020-12-03 19:20:10|||||||||9
1607023230000|2020-12-03 19:20:30|399.5||399.3||399.5||399.3||0
1607023260000|2020-12-03 19:21:00|||||||||1
1607023270000|2020-12-03 19:21:10|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|5
1607023280000|2020-12-03 19:21:20|||||||||2
1607023300000|2020-12-03 19:21:40|399.3|398|399.3|398|399.3|398.3|399.3|398|0
1607023360000|2020-12-03 19:22:40|399.5|398.3|399.5|398.3|399.5|398.3|399.3|398|9
1607023370000|2020-12-03 19:22:50||398||398.3||398.3||398|1
1607023380000|2020-12-03 19:23:00||398||398.3||398.3||398|22
1607023390000|2020-12-03 19:23:10|399.3|398|399.5|398.3|399.5|398.3|399.3|398|0
1607023400000|2020-12-03 19:23:20||398||398||398||398|0
1607023410000|2020-12-03 19:23:30||398.3||398.3||398.3||398.3|0
1607023420000|2020-12-03 19:23:40||398||398.3||398.3||398|4
1607023450000|2020-12-03 19:24:10|399.8|398.5|399.8|398.3|399.8|398.5|399.5|398.3|46
1607023460000|2020-12-03 19:24:20|399.5|398.5|399.8|398.3|399.8|398.5|399.5|398.3|3
1607023470000|2020-12-03 19:24:30|399.5|398.5|399.8|398.5|399.8|398.5|399.5|398.3|15
1607023480000|2020-12-03 19:24:40||398.3||398.5||398.5||398.3|1
1607023490000|2020-12-03 19:24:50||398.3||398.5||398.5||398.3|82
1607023500000|2020-12-03 19:25:00|399.5|398.3|399.5|398.3|399.5|398.5|399.5|398.3|18
1607023520000|2020-12-03 19:25:20|399.3|398|399.3|398|399.3|398|399.3|398|11
1607023530000|2020-12-03 19:25:30|399|397.8|399|397.8|399.3|398|399|397.8|11
1607023540000|2020-12-03 19:25:40|399.3|398|399.3|398|399.3|398|399.3|398|0
1607023550000|2020-12-03 19:25:50|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398|0
1607023560000|2020-12-03 19:26:00|399.3|398|399.5|398.3|399.5|398.3|399.3|398|10
1607023580000|2020-12-03 19:26:20|399.3|398|399.3|398|399.3|398|399.3|398|0
1607023600000|2020-12-03 19:26:40|399.5|398.3|399.3|398|399.5|398.3|399.3|398|0
1607023620000|2020-12-03 19:27:00|399|397.8|399|397.8|399|397.8|399|397.8|10
1607023630000|2020-12-03 19:27:10|||||||||15
1607023640000|2020-12-03 19:27:20|399.3||399||399.3||399||20
1607023650000|2020-12-03 19:27:30|399.3|398|399.3|398|399.3|398|399.3|398|8
1607023660000|2020-12-03 19:27:40||397.8||398||398||397.8|0
1607023680000|2020-12-03 19:28:00|399|397.8|399|397.8|399.3|398|399|397.8|5
1607023690000|2020-12-03 19:28:10|399.3||399||399.3||399||8
1607023710000|2020-12-03 19:28:30|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|6
1607023720000|2020-12-03 19:28:40|||||||||2
1607023730000|2020-12-03 19:28:50|399|397.8|398.8|397.5|399|397.8|398.8|397.5|4
1607023740000|2020-12-03 19:29:00|399|397.8|399|397.8|399|397.8|398.8|397.5|6
1607023750000|2020-12-03 19:29:10|398.8|397.5|398.8|397.5|399|397.8|398.8|397.5|3
1607023760000|2020-12-03 19:29:20|||||||||1
1607023770000|2020-12-03 19:29:30|||||||||3
1607023780000|2020-12-03 19:29:40|399|397.8|399|397.8|399|397.8|398.8|397.5|13
1607023790000|2020-12-03 19:29:50|398.8|397.5|398.8|397.5|398.8|397.8|398.8|397.5|0
1607023800000|2020-12-03 19:30:00|399|397.8|398.8|397.5|399|397.8|398.8|397.5|21
1607023810000|2020-12-03 19:30:10|399|397.8|399|397.8|399|397.8|399|397.5|2
1607023820000|2020-12-03 19:30:20|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607023830000|2020-12-03 19:30:30|399|397.8|399|397.8|399|397.8|398.8|397.5|4
1607023850000|2020-12-03 19:30:50|399.3|398|399|397.8|399.3|398|399|397.8|4
1607023860000|2020-12-03 19:31:00|||||||||2
1607023870000|2020-12-03 19:31:10||397.5||397.8||397.8||397.5|2
1607023880000|2020-12-03 19:31:20||397.5||397.8||397.8||397.5|1
1607023890000|2020-12-03 19:31:30||397.5||397.8||397.8||397.5|0
1607023900000|2020-12-03 19:31:40|398.8|397.5|399|397.8|399|397.8|398.8|397.5|1
1607023920000|2020-12-03 19:32:00|398.8|397.5|399|397.5|399|397.8|398.8|397.5|2
1607023930000|2020-12-03 19:32:10||397.8||397.8||397.8||397.5|0
1607023950000|2020-12-03 19:32:30|398.8|397.5|399|397.5|399|397.8|398.8|397.5|0
1607023960000|2020-12-03 19:32:40|398.8||399||399||398.8||0
1607023970000|2020-12-03 19:32:50|398.8|397.8|399|397.8|399|397.8|398.8|397.8|0
1607023980000|2020-12-03 19:33:00|399.3||399||399.3||399||1
1607024020000|2020-12-03 19:33:40|399.3|398|399.3|397.8|399.3|398|399.3|397.8|1
1607024030000|2020-12-03 19:33:50|399||399||399||399||0
1607024040000|2020-12-03 19:34:00|||||||||2
1607024100000|2020-12-03 19:35:00|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|17
1607024120000|2020-12-03 19:35:20|399||398.8||399||398.8||0
1607024140000|2020-12-03 19:35:40|399||398.8||399||398.8||0
1607024150000|2020-12-03 19:35:50|399|397.8|399|397.8|399|397.8|399|397.8|0
1607024160000|2020-12-03 19:36:00|||||||||27
1607024180000|2020-12-03 19:36:20||397.5||397.8||397.8||397.5|0
1607024220000|2020-12-03 19:37:00|||||||||20
1607024250000|2020-12-03 19:37:30||397.5||397.5||397.5||397.5|0
1607024260000|2020-12-03 19:37:40|398.8|397.8|398.8|397.5|398.8|397.8|398.8|397.5|0
1607024270000|2020-12-03 19:37:50|399|397.8|398.8|397.5|399|397.8|398.8|397.5|1
1607024280000|2020-12-03 19:38:00|||||||||14
1607024340000|2020-12-03 19:39:00|||||||||7
1607024400000|2020-12-03 19:40:00|||||||||4
1607024460000|2020-12-03 19:41:00|||||||||3
1607024500000|2020-12-03 19:41:40|||||||||2
1607024540000|2020-12-03 19:42:20|||||||||1
1607024910000|2020-12-03 19:48:30|399|397.8|399|397.8|399|397.8|399|397.8|0
1607024940000|2020-12-03 19:49:00|||||||||17
1607025000000|2020-12-03 19:50:00|||||||||2
1607025020000|2020-12-03 19:50:20|||||||||6
1607025030000|2020-12-03 19:50:30||397.5||397.8||397.8||397.5|11
1607025130000|2020-12-03 19:52:10||397.5||397.5||397.8||397.5|0
1607025140000|2020-12-03 19:52:20||397.8||397.5||397.8||397.5|7
1607025150000|2020-12-03 19:52:30||397.8||397.8||397.8||397.5|0
1607025160000|2020-12-03 19:52:40|||||||||6
1607025270000|2020-12-03 19:54:30|399.3|398|399.3|398|399.3|398|399.3|398|5
1607025360000|2020-12-03 19:56:00||397.8||397.8||398||397.8|5
1607025370000|2020-12-03 19:56:10||398||397.8||398||397.8|3
1607025380000|2020-12-03 19:56:20||398||398||398||398|0
1607025450000|2020-12-03 19:57:30|||||||||4
1607025550000|2020-12-03 19:59:10|399.5|398.3|399.5|398|399.5|398.3|399.5|398|61
1607025560000|2020-12-03 19:59:20||398.3||398.3||398.3||398.3|0
1607025650000|2020-12-03 20:00:50||398||398.3||398.3||398|10
1607025670000|2020-12-03 20:01:10|399.3|398|399.3|398|399.3|398|399.3|398|17
1607025680000|2020-12-03 20:01:20|||||||||3
1607025690000|2020-12-03 20:01:30|||||||||114
1607025790000|2020-12-03 20:03:10|399|397.8|399|397.8|399|397.8|399|397.8|5
1607025800000|2020-12-03 20:03:20|||||||||1
1607025880000|2020-12-03 20:04:40|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|18
1607025900000|2020-12-03 20:05:00|399||398.8||399||398.8||2
1607025910000|2020-12-03 20:05:10|399||399||399||399||0
1607025920000|2020-12-03 20:05:20|398.8||399||399||398.8||0
1607025930000|2020-12-03 20:05:30|398.8|397.8|399|397.8|399|397.8|398.8|397.8|0
1607026020000|2020-12-03 20:07:00|399.3||399.3||399.3||399.3||0
1607026040000|2020-12-03 20:07:20||398||398||398||398|0
1607026050000|2020-12-03 20:07:30|399|397.8|399|397.8|399|397.8|399|397.8|2
1607026070000|2020-12-03 20:07:50|||||||||1
1607026210000|2020-12-03 20:10:10|399.3|398|399.3|397.8|399.3|398|399.3|397.8|6
1607026220000|2020-12-03 20:10:20|399||399||399.3||399||0
1607026250000|2020-12-03 20:10:50|399.3||399.3||399.3||399||0
1607026270000|2020-12-03 20:11:10|399|398|399.3|398|399.3|398|399|398|0
1607026290000|2020-12-03 20:11:30||397.8||397.8||397.8||397.8|0
1607026300000|2020-12-03 20:11:40|399||399||399||399||0
1607026310000|2020-12-03 20:11:50|399.3||399||399.3||399||0
1607026370000|2020-12-03 20:12:50|||||||||1
1607026380000|2020-12-03 20:13:00|||||||||9
1607026540000|2020-12-03 20:15:40|398.8|397.5|399|397.8|399|397.8|398.8|397.5|3
1607026560000|2020-12-03 20:16:00|398.8|397.5|399|397.5|399|397.5|398.8|397.5|0
1607026600000|2020-12-03 20:16:40|398.8||398.8||399||398.8||0
1607026610000|2020-12-03 20:16:50|399||398.8||399||398.8||0
1607026620000|2020-12-03 20:17:00|399||398.8||399||398.8||0
1607026670000|2020-12-03 20:17:50|||||||||3
1607026770000|2020-12-03 20:19:30|||||||||10
1607026780000|2020-12-03 20:19:40|||||||||10
1607026790000|2020-12-03 20:19:50|399||399||399||399||0
1607026800000|2020-12-03 20:20:00|398.8||398.8||398.8||398.8||0
1607026860000|2020-12-03 20:21:00|399||398.8||399||398.8||1
1607026890000|2020-12-03 20:21:30|399|397.8|399|397.8|399|397.8|398.8|397.8|0
1607026920000|2020-12-03 20:22:00|398.8|397.5|399|397.5|399|397.5|398.8|397.5|0
1607026930000|2020-12-03 20:22:10|398.8||399||399||398.8||0
1607026940000|2020-12-03 20:22:20||397.8||397.8||397.8||397.8|0
1607026990000|2020-12-03 20:23:10|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607027030000|2020-12-03 20:23:50|||||||||2
1607027070000|2020-12-03 20:24:30|398.5|397.3|398.5|397.3|398.8|397.3|398.5|397.3|18
1607027080000|2020-12-03 20:24:40|398.8||398.5||398.8||398.5||0
1607027120000|2020-12-03 20:25:20|||||||||1
1607027140000|2020-12-03 20:25:40|||||||||3
1607027170000|2020-12-03 20:26:10|398.8||398.5||398.8||398.5||0
1607027320000|2020-12-03 20:28:40|||||||||10
1607027400000|2020-12-03 20:30:00|398.8||398.8||398.8||398.5||0
1607027410000|2020-12-03 20:30:10|398.5||398.8||398.8||398.5||0
1607027420000|2020-12-03 20:30:20||397.5||397.5||397.5||397.5|0
1607027470000|2020-12-03 20:31:10|398.5|397.3|398.8|397.3|398.8|397.3|398.5|397.3|0
1607027510000|2020-12-03 20:31:50|398.5||398.5||398.5||398.5||0
1607027520000|2020-12-03 20:32:00|398.8||398.8||398.8||398.5||0
1607027530000|2020-12-03 20:32:10|398.5||398.5||398.8||398.5||0
1607027540000|2020-12-03 20:32:20|398.8||398.8||398.8||398.5||0
1607027550000|2020-12-03 20:32:30|398.5||398.8||398.8||398.5||0
1607027560000|2020-12-03 20:32:40|398.5||398.8||398.8||398.5||0
1607027570000|2020-12-03 20:32:50|398.5||398.5||398.5||398.5||0
1607027580000|2020-12-03 20:33:00|398.8||398.5||398.8||398.5||0
1607027590000|2020-12-03 20:33:10|398.8||398.8||398.8||398.8||0
1607027610000|2020-12-03 20:33:30||397.5||397.5||397.5||397.5|0
1607027620000|2020-12-03 20:33:40||397.3||397.3||397.5||397.3|0
1607027630000|2020-12-03 20:33:50||397.5||397.3||397.5||397.3|0
1607027640000|2020-12-03 20:34:00||397.5||397.3||397.5||397.3|0
1607027650000|2020-12-03 20:34:10||397.5||397.5||397.5||397.5|0
1607027680000|2020-12-03 20:34:40|398.5|397.3|398.8|397.3|398.8|397.5|398.5|397.3|0
1607027700000|2020-12-03 20:35:00|398.5||398.5||398.5||398.5||0
1607027720000|2020-12-03 20:35:20||397||397.3||397.3||397|4
1607027730000|2020-12-03 20:35:30|398.3|397|398.3|397|398.3|397|398.3|397|2
1607027740000|2020-12-03 20:35:40|398.5||398.5||398.5||398.5||0
1607027760000|2020-12-03 20:36:00||397.3||397.3||397.3||397|0
1607027780000|2020-12-03 20:36:20|398.3|397|398.3|397|398.3|397|398.3|397|1
1607027830000|2020-12-03 20:37:10|398|396.8|398.3|397|398.3|397|398|396.8|39
1607027840000|2020-12-03 20:37:20||396.8||396.8||396.8||396.8|2
1607027860000|2020-12-03 20:37:40|398|397|398|396.8|398|397|398|396.8|0
1607027910000|2020-12-03 20:38:30||396.5||396.5||396.5||396.5|1
1607027920000|2020-12-03 20:38:40||396.8||396.8||396.8||396.8|0
1607027930000|2020-12-03 20:38:50|||||||||1
1607027960000|2020-12-03 20:39:20||396.5||396.5||396.5||396.5|0
1607027970000|2020-12-03 20:39:30||396.8||396.8||396.8||396.5|0
1607027980000|2020-12-03 20:39:40||396.5||396.5||396.8||396.5|0
1607027990000|2020-12-03 20:39:50|397.8||397.8||397.8||397.8||0
1607028000000|2020-12-03 20:40:00|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|13
1607028020000|2020-12-03 20:40:20|397.3|396|397.3|396|397.3|396|397.3|396|16
1607028060000|2020-12-03 20:41:00|397.5|396.3|397.5|396|397.5|396.3|397.5|396|5
1607028070000|2020-12-03 20:41:10|397.3|396.3|397.3|396|397.3|396.3|397.3|395.8|0
1607028080000|2020-12-03 20:41:20|397|395.8|397.3|395.8|397.3|395.8|397|395.8|1
1607028090000|2020-12-03 20:41:30|397||397||397||397||0
1607028100000|2020-12-03 20:41:40||395.5||395.5||395.5||395.5|1
1607028110000|2020-12-03 20:41:50|396.8|395.3|396.8|395.3|396.8|395.3|396.8|395.3|3
1607028120000|2020-12-03 20:42:00|396.5|395|396.5|395|396.8|395.3|396.5|395|1
1607028130000|2020-12-03 20:42:10||395.3||395.3||395.3||395.3|0
1607028140000|2020-12-03 20:42:20|396.3|395|396|394.8|396.5|395|396|394.8|5
1607028150000|2020-12-03 20:42:30|396.3|395|396.3|395|396.3|395|396.3|395|0
1607028160000|2020-12-03 20:42:40|396.5||396.3||396.5||396.3||0
1607028170000|2020-12-03 20:42:50||394.8||394.8||394.8||394.8|0
1607028180000|2020-12-03 20:43:00|396||396||396||396||0
1607028190000|2020-12-03 20:43:10|395.8|394.5|396|394.8|396.3|394.8|395.8|394.5|14
1607028210000|2020-12-03 20:43:30|396.3|395|396.3|395|396.3|395|396.3|395|52
1607028220000|2020-12-03 20:43:40||394.8||395||395||394.8|0
1607028230000|2020-12-03 20:43:50|396.5||396.3||396.5||396.3||1
1607028240000|2020-12-03 20:44:00|396|394.8|396.3|395|396.3|395|396|394.8|0
1607028270000|2020-12-03 20:44:30|396.5|395.3|396.8|395.3|396.8|395.5|396.5|395|3
1607028280000|2020-12-03 20:44:40|396.5|395.5|396.5|395.3|396.5|395.5|396.5|395.3|0
1607028290000|2020-12-03 20:44:50|396.8|395.5|396.8|395.5|396.8|395.5|396.5|395.3|2
1607028300000|2020-12-03 20:45:00||395.3||395.3||395.5||395.3|0
1607028310000|2020-12-03 20:45:10|396.5||396.5||396.5||396.5||0
1607028320000|2020-12-03 20:45:20|396.8|395.5|396.8|395.3|396.8|395.5|396.8|395.3|214
1607028330000|2020-12-03 20:45:30||395.5||395.3||395.5||395.3|30
1607028340000|2020-12-03 20:45:40|396.5|395.5|396.5|395.3|396.8|395.5|396.5|395.3|1
1607028350000|2020-12-03 20:45:50|||||||||5
1607028370000|2020-12-03 20:46:10|396.8||396.5||396.8||396.5||4
1607028390000|2020-12-03 20:46:30|||||||||2
1607028400000|2020-12-03 20:46:40|396.8||396.8||396.8||396.8||1
1607028420000|2020-12-03 20:47:00||395.5||395.5||395.5||395.5|0
1607028430000|2020-12-03 20:47:10|397||396.8||397||396.8||5
1607028480000|2020-12-03 20:48:00|||||||||14
1607028530000|2020-12-03 20:48:50|397|395.8|397|395.8|397|395.8|397|395.5|14
1607028540000|2020-12-03 20:49:00|||||||||3
1607028580000|2020-12-03 20:49:40|||||||||5
1607028600000|2020-12-03 20:50:00|396.8|395.5|397|395.8|397|395.8|396.8|395.5|1
1607028610000|2020-12-03 20:50:10|396.8|395.5|396.8|395.5|396.8|395.8|396.8|395.5|1
1607028620000|2020-12-03 20:50:20||395.3||395.5||395.5||395.3|0
1607028630000|2020-12-03 20:50:30||395.3||395.3||395.5||395.3|0
1607028640000|2020-12-03 20:50:40||395.5||395.5||395.5||395.3|0
1607028650000|2020-12-03 20:50:50|397||396.8||397||396.8||0
1607028700000|2020-12-03 20:51:40|397|395.8|396.8|395.5|397|395.8|396.8|395.5|5
1607028730000|2020-12-03 20:52:10|397|395.8|396.8|395.5|397|395.8|396.8|395.5|0
1607028740000|2020-12-03 20:52:20|397|395.8|397|395.8|397|395.8|397|395.8|0
1607028750000|2020-12-03 20:52:30|396.8|395.5|397|395.5|397|395.8|396.8|395.5|0
1607028760000|2020-12-03 20:52:40||395.8||395.8||395.8||395.5|0
1607028770000|2020-12-03 20:52:50||395.5||395.8||395.8||395.5|0
1607028800000|2020-12-03 20:53:20||395.5||395.5||395.5||395.5|0
1607028810000|2020-12-03 20:53:30||395.8||395.5||395.8||395.5|1
1607028820000|2020-12-03 20:53:40|396.8||396.8||396.8||396.8||0
1607028830000|2020-12-03 20:53:50|397|395.8|396.8|395.5|397|395.8|396.8|395.5|0
1607028840000|2020-12-03 20:54:00|397|395.8|397|395.8|397|395.8|397|395.8|0
1607028850000|2020-12-03 20:54:10|396.8|395.5|396.8|395.5|396.8|395.8|396.8|395.5|0
1607028860000|2020-12-03 20:54:20|397|395.8|397|395.8|397|395.8|396.8|395.8|0
1607028870000|2020-12-03 20:54:30||395.5||395.8||395.8||395.5|0
1607028880000|2020-12-03 20:54:40|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|0
1607028900000|2020-12-03 20:55:00|397|395.8|397|395.8|397|395.8|397|395.5|0
1607028910000|2020-12-03 20:55:10||395.5||395.8||395.8||395.5|0
1607028920000|2020-12-03 20:55:20|396.8|395.5|396.8|395.5|397|395.8|396.8|395.5|0
1607028950000|2020-12-03 20:55:50|397||396.8||397||396.8||1
1607028970000|2020-12-03 20:56:10|397|395.8|397|395.8|397|395.8|397|395.5|0
1607028980000|2020-12-03 20:56:20|396.8|395.5|397|395.5|397|395.8|396.8|395.5|3
1607028990000|2020-12-03 20:56:30|396.8||396.8||396.8||396.8||0
1607029020000|2020-12-03 20:57:00|397|395.8|397|395.8|397|395.8|397|395.5|2
1607029030000|2020-12-03 20:57:10||395.5||395.8||395.8||395.5|0
1607029050000|2020-12-03 20:57:30||395.5||395.8||395.8||395.5|0
1607029080000|2020-12-03 20:58:00|397.3|396|397.3|396|397.3|396|397.3|396|11
1607029090000|2020-12-03 20:58:10|397|395.8|397.3|395.8|397.3|395.8|397|395.8|1
1607029100000|2020-12-03 20:58:20|397||397||397||397||0
1607029110000|2020-12-03 20:58:30|397.3||397||397.3||397||0
1607029120000|2020-12-03 20:58:40|397.3|396|397.3|395.8|397.3|396|397.3|395.8|1
1607029130000|2020-12-03 20:58:50||396||396||396||395.8|0
1607029140000|2020-12-03 20:59:00|397|395.8|397.3|396|397.3|396|397|395.8|0
1607029150000|2020-12-03 20:59:10||395.8||396||396||395.8|0
1607029160000|2020-12-03 20:59:20||395.8||395.8||395.8||395.8|0
1607029170000|2020-12-03 20:59:30|397.5|396|397.5|396.3|397.5|396.3|397.5|396|1
1607029190000|2020-12-03 20:59:50|||||||||1
1607029200000|2020-12-03 21:00:00|397.8|396.5|397.8|396.3|397.8|396.5|397.5|396.3|5
1607029210000|2020-12-03 21:00:10|397.5||397.5||397.5||397.5||0
1607029220000|2020-12-03 21:00:20|397.8||397.8||397.8||397.8||0
1607029230000|2020-12-03 21:00:30|397.5||397.5||397.8||397.5||0
1607029270000|2020-12-03 21:01:10|397.3|396|397.5|396|397.5|396|397.3|396|5
1607029280000|2020-12-03 21:01:20||396.3||396||396.3||396|0
1607029290000|2020-12-03 21:01:30||396.3||396||396.3||396|1
1607029310000|2020-12-03 21:01:50|397.3||397.5||397.5||397.3||0
1607029320000|2020-12-03 21:02:00||396.3||396.3||396.3||396.3|0
1607029340000|2020-12-03 21:02:20||396||396||396||396|1
1607029350000|2020-12-03 21:02:30|397.8|396.3|397.8|396.3|397.8|396.3|397.8|396.3|1
1607029360000|2020-12-03 21:02:40|397.5||397.8||397.8||397.5||0
1607029370000|2020-12-03 21:02:50|397.5||397.5||397.5||397.5||0
1607029380000|2020-12-03 21:03:00|397.8||397.5||397.8||397.5||0
1607029390000|2020-12-03 21:03:10|397.8||397.5||397.8||397.5||0
1607029530000|2020-12-03 21:05:30|||||||||9
1607029540000|2020-12-03 21:05:40|397.8||397.8||397.8||397.8||0
1607029550000|2020-12-03 21:05:50|397.5||397.5||397.5||397.5||0
1607029600000|2020-12-03 21:06:40|397.8||397.8||397.8||397.8||0
1607029610000|2020-12-03 21:06:50|397.5||397.8||397.8||397.5||0
1607029620000|2020-12-03 21:07:00|397.5||397.5||397.5||397.5||0
1607029680000|2020-12-03 21:08:00|397.8||397.5||397.8||397.5||0
1607029690000|2020-12-03 21:08:10|397.8||397.5||397.8||397.5||0
1607029790000|2020-12-03 21:09:50|397.8||397.8||397.8||397.8||0
1607029800000|2020-12-03 21:10:00|398|396.5|398|396.8|398|396.8|398|396.5|4
1607029820000|2020-12-03 21:10:20|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|0
1607029840000|2020-12-03 21:10:40|398|396.8|398|396.8|398|396.8|398|396.8|0
1607029920000|2020-12-03 21:12:00||396.5||396.5||396.5||396.5|0
1607029930000|2020-12-03 21:12:10||396.8||396.8||396.8||396.5|0
1607030010000|2020-12-03 21:13:30|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|0
1607030050000|2020-12-03 21:14:10|398|396.8|398|396.8|398|396.8|397.8|396.8|0
1607030060000|2020-12-03 21:14:20||396.5||396.8||396.8||396.5|0
1607030070000|2020-12-03 21:14:30|397.8|396.5|398|396.5|398|396.5|397.8|396.5|0
1607030080000|2020-12-03 21:14:40|397.8|396.8|398|396.8|398|396.8|397.8|396.8|0
1607030340000|2020-12-03 21:19:00|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|3
1607030440000|2020-12-03 21:20:40|398|396.8|398|396.8|398|396.8|398|396.8|0
1607030490000|2020-12-03 21:21:30|||||||||5
1607030500000|2020-12-03 21:21:40|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|16
1607030530000|2020-12-03 21:22:10||396.3||396.5||396.5||396.3|22
1607030670000|2020-12-03 21:24:30|398||398||398||397.8||3
1607030680000|2020-12-03 21:24:40||396.8||396.8||396.8||396.8|0
1607030760000|2020-12-03 21:26:00|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|1
1607030780000|2020-12-03 21:26:20|398|396.8|398|396.8|398|396.8|398|396.8|1
1607030810000|2020-12-03 21:26:50||396.5||396.8||396.8||396.5|0
1607030910000|2020-12-03 21:28:30|397.8|396.5|397.8|396.5|398|396.5|397.8|396.5|3
1607030970000|2020-12-03 21:29:30|398|396.8|398|396.8|398|396.8|398|396.8|15
1607031030000|2020-12-03 21:30:30|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|8
1607031100000|2020-12-03 21:31:40|398||398||398||398||0
1607031110000|2020-12-03 21:31:50|397.8||397.8||398||397.8||0
1607031160000|2020-12-03 21:32:40|398||397.8||398||397.8||0
1607031190000|2020-12-03 21:33:10|398||397.8||398||397.8||0
1607031250000|2020-12-03 21:34:10|398||397.8||398||397.8||0
1607031260000|2020-12-03 21:34:20|398||398||398||398||0
1607031300000|2020-12-03 21:35:00||396.8||396.8||396.8||396.8|0
1607031390000|2020-12-03 21:36:30|||||||||1
1607031670000|2020-12-03 21:41:10|398.3|397|398.3|397|398.3|397|398.3|397|1
1607031820000|2020-12-03 21:43:40|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|23
1607031830000|2020-12-03 21:43:50|398.3|397|398.3|397|398.3|397.3|398.3|397|0
1607031900000|2020-12-03 21:45:00|398.5||398.3||398.5||398.3||5
1607031950000|2020-12-03 21:45:50|398.5||398.5||398.5||398.5||3
1607031960000|2020-12-03 21:46:00|398.3||398.3||398.3||398.3||2
1607032020000|2020-12-03 21:47:00|398.5|397.3|398.5|397|398.5|397.3|398.5|397|2
1607032030000|2020-12-03 21:47:10||397.3||397||397.3||397|0
1607032040000|2020-12-03 21:47:20|398.3||398.5||398.5||398.3||0
1607032050000|2020-12-03 21:47:30|398.3||398.5||398.5||398.3||0
1607032060000|2020-12-03 21:47:40|398.3||398.3||398.3||398.3||0
1607032080000|2020-12-03 21:48:00||396.8||396.8||396.8||396.8|5
1607032090000|2020-12-03 21:48:10|||||||||1
1607032100000|2020-12-03 21:48:20||397||396.8||397||396.8|6
1607032110000|2020-12-03 21:48:30|398|397|398|396.8|398|397|398|396.8|1
1607032120000|2020-12-03 21:48:40|398.3||398.3||398.3||398.3||4
1607032130000|2020-12-03 21:48:50|398||398.3||398.3||398||9
1607032140000|2020-12-03 21:49:00|398|397|398.3|397|398.3|397|398|397|3
1607032150000|2020-12-03 21:49:10|398.5|397.3|398.8|397.5|398.8|397.5|398.5|397.3|24
1607032160000|2020-12-03 21:49:20|399|397.8|398.8|397.5|399|397.8|398.8|397.5|0
1607032170000|2020-12-03 21:49:30|||||||||4
1607032180000|2020-12-03 21:49:40|399|397.8|398.8|397.5|399|397.8|398.8|397.5|5
1607032200000|2020-12-03 21:50:00|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|0
1607032260000|2020-12-03 21:51:00||397||397.3||397.3||397|0
1607032360000|2020-12-03 21:52:40|||||||||361
1607032370000|2020-12-03 21:52:50|||||||||65
1607032380000|2020-12-03 21:53:00|||||||||11
1607032400000|2020-12-03 21:53:20|398.3|397|398.3|397|398.3|397|398.3|397|1
1607032410000|2020-12-03 21:53:30|||||||||2
1607032460000|2020-12-03 21:54:20|398|396.8|398.3|397|398.3|397|398|396.8|4
1607032470000|2020-12-03 21:54:30||396.8||397||397||396.8|0
1607032480000|2020-12-03 21:54:40||396.8||396.8||396.8||396.8|3
1607032500000|2020-12-03 21:55:00||397||397||397||397|0
1607032530000|2020-12-03 21:55:30||396.8||397||397||396.8|0
1607032550000|2020-12-03 21:55:50|||||||||5
1607032570000|2020-12-03 21:56:10|398.5||398.5||398.5||398.5||3
1607032580000|2020-12-03 21:56:20||397.3||397.3||397.3||397.3|0
1607032640000|2020-12-03 21:57:20|398.3|397|398.3|397|398.3|397|398.3|397|3
1607032690000|2020-12-03 21:58:10|398|396.8|398.3|397|398.3|397|398|396.8|9
1607032700000|2020-12-03 21:58:20||396.8||396.8||397||396.8|2
1607032720000|2020-12-03 21:58:40|398||398||398||398||0
1607032730000|2020-12-03 21:58:50|398.3|396.5|398.3|396.8|398.3|396.8|398.3|396.5|1
1607032740000|2020-12-03 21:59:00|398|397|398.3|397|398.3|397|398|397|0
1607032750000|2020-12-03 21:59:10||396.8||397||397||396.8|0
1607032760000|2020-12-03 21:59:20||396.8||396.8||396.8||396.8|0
1607032770000|2020-12-03 21:59:30|398.5|397|398.5|397|398.5|397|398.5|397|0
1607032780000|2020-12-03 21:59:40||397.3||397.3||397.3||397.3|0
1607032790000|2020-12-03 21:59:50||397||396.8||397||396.8|1
1607032800000|2020-12-03 22:00:00|398.8|396.3|398.5|395.8|398.8|396.3|398.5|395.5|0
1607032820000|2020-12-03 22:00:20||396.5||396.3||396.5||396.3|0
1607032870000|2020-12-03 22:01:10||396.5||396.3||396.5||396.3|0
1607033020000|2020-12-03 22:03:40||396.5||396.5||396.5||396.5|0
1607033030000|2020-12-03 22:03:50||396.3||396.3||396.3||396.3|0
1607033050000|2020-12-03 22:04:10||396.5||396.3||396.5||396.3|0
1607033070000|2020-12-03 22:04:30|398||398.5||398.5||398||0
1607033080000|2020-12-03 22:04:40|398|396.5|398.5|396.3|398.5|396.5|398|396.3|0
1607033090000|2020-12-03 22:04:50||396.5||396.5||396.5||396.5|0
1607033100000|2020-12-03 22:05:00|||||||||1
1607033220000|2020-12-03 22:07:00||396.8||396.5||396.8||396.5|0
1607033240000|2020-12-03 22:07:20|||||||||4
1607033300000|2020-12-03 22:08:20||396.8||396.5||396.8||396.5|0
1607033410000|2020-12-03 22:10:10||396.8||396.5||396.8||396.5|0
1607036120000|2020-12-03 22:55:20||396.8||396.8||396.8||396.8|0
1607036160000|2020-12-03 22:56:00|398.8||398.8||398.8||398.8||0
1607036170000|2020-12-03 22:56:10||396.5||396.5||396.5||396.5|0
1607036210000|2020-12-03 22:56:50||396.8||396.8||396.8||396.8|0
1607036270000|2020-12-03 22:57:50||396.5||396.5||396.5||396.5|0
1607047200000|2020-12-04 02:00:00|403.3||403.3||403.3||403.3||0
1607047210000|2020-12-04 02:00:10|403.5|402|403.5|402|403.5|402|403.5|402|1
1607047220000|2020-12-04 02:00:20|403.3|402.3|403.5|402|403.5|402.3|403.3|402|2
1607047230000|2020-12-04 02:00:30|403.3||403.5||403.5||403.3||0
1607047240000|2020-12-04 02:00:40||402.3||402.3||402.3||402.3|0
1607047250000|2020-12-04 02:00:50|403.3|402|403.5|402.3|403.5|402.3|403.3|402|1
1607047290000|2020-12-04 02:01:30|403.3|402|403.5|402|403.5|402|403.3|402|2
1607047300000|2020-12-04 02:01:40|403.3||403.3||403.3||403.3||0
1607047310000|2020-12-04 02:01:50|403.5|402.3|403.5|402|403.5|402.3|403.3|402|1
1607047320000|2020-12-04 02:02:00||402.3||402.3||402.3||402|0
1607047330000|2020-12-04 02:02:10|403.8||403.8||403.8||403.8||0
1607047350000|2020-12-04 02:02:30|403.5||403.5||403.5||403.5||0
1607047360000|2020-12-04 02:02:40|403.8||403.8||403.8||403.5||0
1607047370000|2020-12-04 02:02:50||402.5||402.5||402.5||402.5|0
1607047380000|2020-12-04 02:03:00||402.3||402.3||402.3||402.3|0
1607047390000|2020-12-04 02:03:10|403.5||403.5||403.5||403.5||0
1607047400000|2020-12-04 02:03:20|403.8||403.8||403.8||403.8||0
1607047410000|2020-12-04 02:03:30|403.5|402.5|403.8|402.5|403.8|402.5|403.5|402.5|0
1607047440000|2020-12-04 02:04:00|403.5|402.3|403.5|402|403.8|402.3|403.5|402|5
1607047450000|2020-12-04 02:04:10||402.3||402.3||402.3||402.3|0
1607047470000|2020-12-04 02:04:30||402||402||402||402|0
1607047480000|2020-12-04 02:04:40|403.3||403.3||403.3||403.3||0
1607047500000|2020-12-04 02:05:00|403.5||403.3||403.5||403.3||1
1607047510000|2020-12-04 02:05:10|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|0
1607047530000|2020-12-04 02:05:30|403.3|402|403.3|402|403.3|402|403.3|402|0
1607047560000|2020-12-04 02:06:00|403|401.8|403|401.8|403|401.8|403|401.8|0
1607047580000|2020-12-04 02:06:20|403.3||403||403.3||403||0
1607047590000|2020-12-04 02:06:30|403.3|402|403.3|402|403.3|402|403|402|0
1607047600000|2020-12-04 02:06:40|403|401.8|403|401.8|403|401.8|403|401.8|1
1607047630000|2020-12-04 02:07:10|403.3||403||403.3||403||0
1607047650000|2020-12-04 02:07:30|403.3||403||403.3||403||0
1607047660000|2020-12-04 02:07:40|403.3||403||403.3||403||0
1607047670000|2020-12-04 02:07:50|403.3|402|403|401.8|403.3|402|403|401.8|0
1607047680000|2020-12-04 02:08:00|403.3|402|403.3|401.8|403.3|402|403|401.8|0
1607047700000|2020-12-04 02:08:20||402||402||402||402|0
1607047710000|2020-12-04 02:08:30|403|401.8|403|401.8|403|401.8|403|401.8|2
1607047770000|2020-12-04 02:09:30|402.8|401.5|402.8|401.5|403|401.5|402.8|401.5|7
1607047780000|2020-12-04 02:09:40|403||402.8||403||402.8||1
1607047790000|2020-12-04 02:09:50|403|401.8|403|401.8|403|401.8|403|401.8|0
1607047800000|2020-12-04 02:10:00||401.5||401.5||401.5||401.5|4
1607047830000|2020-12-04 02:10:30|402.8|401.8|403|401.5|403|401.8|402.8|401.5|4
1607047840000|2020-12-04 02:10:40|402.8||402.8||402.8||402.8||0
1607047850000|2020-12-04 02:10:50|403|401.8|403|401.8|403|401.8|403|401.5|3
1607047860000|2020-12-04 02:11:00|402.8|401.5|403|401.8|403|401.8|402.8|401.5|0
1607047870000|2020-12-04 02:11:10||401.5||401.8||401.8||401.5|1
1607047880000|2020-12-04 02:11:20|403.3||403.3||403.3||403.3||0
1607047890000|2020-12-04 02:11:30|403||403.3||403.3||403||0
1607047900000|2020-12-04 02:11:40|403|402|403.3|402|403.3|402|403|402|0
1607048100000|2020-12-04 02:15:00|||||||||1
1607048290000|2020-12-04 02:18:10|||||||||1
1607048360000|2020-12-04 02:19:20|403.5||403.3||403.5||403.3||0
1607048380000|2020-12-04 02:19:40|403.5||403.3||403.5||403.3||3
1607048390000|2020-12-04 02:19:50|403.5||403.5||403.5||403.3||0
1607048410000|2020-12-04 02:20:10|403.3||403.3||403.5||403.3||0
1607048430000|2020-12-04 02:20:30|403.5||403.5||403.5||403.3||0
1607048440000|2020-12-04 02:20:40||402.3||402||402.3||402|3
1607048450000|2020-12-04 02:20:50|403.8|402.3|403.8|402.5|403.8|402.5|403.8|402.3|1
1607048510000|2020-12-04 02:21:50|404||403.8||404||403.8||0
1607048520000|2020-12-04 02:22:00|404|402.8|404|402.5|404|402.8|403.8|402.5|4
1607048530000|2020-12-04 02:22:10|403.8|402.8|403.8|402.5|404|402.8|403.8|402.5|0
1607048540000|2020-12-04 02:22:20|404||404||404||403.8||0
1607048560000|2020-12-04 02:22:40||402.8||402.8||402.8||402.5|0
1607048570000|2020-12-04 02:22:50|403.8|402.5|404|402.8|404|402.8|403.8|402.5|0
1607048590000|2020-12-04 02:23:10||402.5||402.8||402.8||402.5|0
1607048760000|2020-12-04 02:26:00|404.3|403|404.3|403|404.3|403|404.3|403|0
1607048790000|2020-12-04 02:26:30|404|402.8|404|402.8|404.3|402.8|404|402.8|0
1607048800000|2020-12-04 02:26:40|404.3|403|404.3|403|404.3|403|404.3|403|0
1607048820000|2020-12-04 02:27:00|404|402.8|404.3|402.8|404.3|403|404|402.8|1
1607048830000|2020-12-04 02:27:10|404|403|404.3|402.8|404.3|403|404|402.8|1
1607048840000|2020-12-04 02:27:20|404|403|404.3|402.8|404.3|403|404|402.8|2
1607048850000|2020-12-04 02:27:30|404||404||404||404||0
1607048880000|2020-12-04 02:28:00|||||||||4
1607048900000|2020-12-04 02:28:20|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|2
1607048940000|2020-12-04 02:29:00|403.5|402.3|403.8|402.3|403.8|402.3|403.5|402.3|0
1607048950000|2020-12-04 02:29:10|403.5||403.8||403.8||403.5||0
1607048960000|2020-12-04 02:29:20||402.5||402.5||402.5||402.5|0
1607048970000|2020-12-04 02:29:30||402.3||402.3||402.3||402.3|1
1607048980000|2020-12-04 02:29:40|403.5||403.5||403.5||403.5||0
1607048990000|2020-12-04 02:29:50|403.8||403.5||403.8||403.5||0
1607049000000|2020-12-04 02:30:00|403.8||403.5||403.8||403.5||0
1607049020000|2020-12-04 02:30:20|403.3|402|403.5|402|403.5|402.3|403.3|402|6
1607049030000|2020-12-04 02:30:30|403.3|402.3|403.5|402.3|403.5|402.3|403.3|402.3|0
1607049040000|2020-12-04 02:30:40|403.3|402|403.3|402|403.5|402|403.3|402|1
1607049070000|2020-12-04 02:31:10|403|401.8|403|401.8|403|402|403|401.8|0
1607049080000|2020-12-04 02:31:20|403.3||403||403.3||403||0
1607049090000|2020-12-04 02:31:30|403.3||403.3||403.3||403||0
1607049100000|2020-12-04 02:31:40|403||403||403||403||0
1607049110000|2020-12-04 02:31:50|403.3||403||403.3||403||0
1607049120000|2020-12-04 02:32:00|403.3|402|403.3|401.8|403.3|402|403.3|401.8|0
1607049150000|2020-12-04 02:32:30|403||403.3||403.3||403||0
1607049170000|2020-12-04 02:32:50|403||403.3||403.3||403||0
1607049180000|2020-12-04 02:33:00||402||402||402||402|0
1607049310000|2020-12-04 02:35:10||401.8||401.8||402||401.8|0
1607049320000|2020-12-04 02:35:20|403|402|403.3|401.8|403.3|402|403|401.8|0
1607049330000|2020-12-04 02:35:30|403||403||403||403||0
1607049370000|2020-12-04 02:36:10|403.3||403.3||403.3||403.3||0
1607049420000|2020-12-04 02:37:00|403||403.3||403.3||403||0
1607049430000|2020-12-04 02:37:10|403||403||403||403||0
1607049450000|2020-12-04 02:37:30|403.3||403||403.3||403||0
1607049480000|2020-12-04 02:38:00||401.5||401.5||401.5||401.5|0
1607049490000|2020-12-04 02:38:10||401.8||401.8||401.8||401.8|0
1607049540000|2020-12-04 02:39:00|402.8|401.5|403|401.5|403|401.5|402.8|401.5|0
1607049550000|2020-12-04 02:39:10|402.8||402.8||402.8||402.8||0
1607049560000|2020-12-04 02:39:20|403||403||403||403||0
1607049580000|2020-12-04 02:39:40||401.8||401.8||401.8||401.8|0
1607049620000|2020-12-04 02:40:20||401.5||401.5||401.5||401.5|0
1607049650000|2020-12-04 02:40:50||401.8||401.8||401.8||401.5|0
1607049660000|2020-12-04 02:41:00||401.5||401.5||401.5||401.5|1
1607049670000|2020-12-04 02:41:10|402.8||402.8||402.8||402.8||0
1607049710000|2020-12-04 02:41:50||401.3||401.5||401.5||401.3|0
1607049720000|2020-12-04 02:42:00||401.3||401.5||401.5||401.3|0
1607049780000|2020-12-04 02:43:00||401.3||401.3||401.3||401.3|0
1607049810000|2020-12-04 02:43:30||401.5||401.5||401.5||401.5|0
1607049860000|2020-12-04 02:44:20|403|401.8|403|401.8|403|401.8|403|401.5|0
1607049890000|2020-12-04 02:44:50||401.5||401.8||401.8||401.5|0
1607049900000|2020-12-04 02:45:00||401.5||401.8||401.8||401.5|0
1607050040000|2020-12-04 02:47:20|403.3|402|403.3|402|403.3|402|403.3|402|0
1607050080000|2020-12-04 02:48:00||401.8||402||402||401.8|0
1607050120000|2020-12-04 02:48:40|403.5||403.5||403.5||403.5||0
1607050130000|2020-12-04 02:48:50|403.3||403.3||403.3||403.3||0
1607050150000|2020-12-04 02:49:10|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|0
1607050170000|2020-12-04 02:49:30|||||||||3
1607050210000|2020-12-04 02:50:10|403.8||403.8||403.8||403.8||0
1607050220000|2020-12-04 02:50:20||402.5||402.5||402.5||402.3|1
1607050230000|2020-12-04 02:50:30||402.3||402.3||402.3||402.3|0
1607050240000|2020-12-04 02:50:40|403.5||403.5||403.5||403.5||0
1607050300000|2020-12-04 02:51:40|403.8||403.8||403.8||403.5||0
1607050310000|2020-12-04 02:51:50||402.5||402.5||402.5||402.5|0
1607050320000|2020-12-04 02:52:00||402.3||402.3||402.3||402.3|0
1607050330000|2020-12-04 02:52:10|403.5||403.5||403.5||403.5||0
1607050380000|2020-12-04 02:53:00|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|0
1607050400000|2020-12-04 02:53:20|403.5|402.3|403.5|402.3|403.8|402.3|403.5|402.3|0
1607050410000|2020-12-04 02:53:30|403.8||403.8||403.8||403.8||0
1607050420000|2020-12-04 02:53:40|403.5||403.8||403.8||403.5||0
1607050430000|2020-12-04 02:53:50|403.5||403.5||403.8||403.5||0
1607050440000|2020-12-04 02:54:00|403.8||403.5||403.8||403.5||0
1607050450000|2020-12-04 02:54:10|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.3|0
1607050490000|2020-12-04 02:54:50||402.3||402.5||402.5||402.3|0
1607050600000|2020-12-04 02:56:40||402.3||402.3||402.3||402.3|0
1607050610000|2020-12-04 02:56:50||402.5||402.5||402.5||402.5|0
1607050620000|2020-12-04 02:57:00|404||404||404||404||0
1607050640000|2020-12-04 02:57:20||402.8||402.5||402.8||402.5|3
1607050650000|2020-12-04 02:57:30||402.8||402.5||402.8||402.5|1
1607050660000|2020-12-04 02:57:40||402.8||402.8||402.8||402.5|0
1607050670000|2020-12-04 02:57:50|403.8|402.5|403.8|402.5|403.8|402.8|403.8|402.5|1
1607050700000|2020-12-04 02:58:20||402.3||402.5||402.5||402.3|0
1607050710000|2020-12-04 02:58:30|403.5|402.3|403.5|402.3|403.5|402.5|403.5|402.3|1
1607050720000|2020-12-04 02:58:40|403.8||403.5||403.8||403.5||2
1607050730000|2020-12-04 02:58:50|403.8||403.5||403.8||403.5||0
1607050750000|2020-12-04 02:59:10|403.8||403.5||403.8||403.5||0
1607050760000|2020-12-04 02:59:20|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|0
1607050770000|2020-12-04 02:59:30|404||403.8||404||403.8||0
1607050780000|2020-12-04 02:59:40|404||404||404||404||0
1607050790000|2020-12-04 02:59:50|403.8|402.8|403.8|402.5|403.8|402.8|403.8|402.5|0
1607050810000|2020-12-04 03:00:10|404|402.8|404|402.8|404|402.8|404|402.5|0
1607050860000|2020-12-04 03:01:00||402.5||402.5||402.5||402.5|0
1607050870000|2020-12-04 03:01:10||402.8||402.8||402.8||402.8|0
1607050880000|2020-12-04 03:01:20|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|0
1607050940000|2020-12-04 03:02:20||402.3||402.5||402.5||402.3|0
1607050950000|2020-12-04 03:02:30|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|0
1607050960000|2020-12-04 03:02:40|403.8||403.8||403.8||403.8||0
1607050970000|2020-12-04 03:02:50|403.5||403.8||403.8||403.5||0
1607050980000|2020-12-04 03:03:00||402.5||402.5||402.5||402.5|0
1607051000000|2020-12-04 03:03:20|403.5|402.3|403.5|402.3|403.8|402.3|403.5|402.3|0
1607051010000|2020-12-04 03:03:30|403.8||403.8||403.8||403.8||0
1607051020000|2020-12-04 03:03:40|403.5||403.5||403.5||403.5||0
1607051030000|2020-12-04 03:03:50|403.8|402.5|403.5|402.3|403.8|402.5|403.5|402.3|1
1607051040000|2020-12-04 03:04:00|403.8||403.5||403.8||403.5||5
1607051100000|2020-12-04 03:05:00|403.8||403.8||403.8||403.8||0
1607051110000|2020-12-04 03:05:10||402.5||402.5||402.5||402.5|0
1607051130000|2020-12-04 03:05:30|404||404||404||404||0
1607051140000|2020-12-04 03:05:40|403.8||403.8||403.8||403.8||0
1607051180000|2020-12-04 03:06:20||402.3||402.5||402.5||402.3|0
1607051200000|2020-12-04 03:06:40||402.3||402.3||402.3||402.3|0
1607051210000|2020-12-04 03:06:50|403.5||403.8||403.8||403.5||0
1607051220000|2020-12-04 03:07:00|403.5||403.5||403.5||403.5||0
1607051290000|2020-12-04 03:08:10||402||402.3||402.3||402|0
1607051300000|2020-12-04 03:08:20|403.3|402|403.3|402|403.3|402|403.3|402|0
1607051320000|2020-12-04 03:08:40|403.5||403.3||403.5||403.3||0
1607051350000|2020-12-04 03:09:10|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|0
1607051380000|2020-12-04 03:09:40|403.3|402|403.5|402|403.5|402|403.3|402|0
1607051400000|2020-12-04 03:10:00||402.3||402.3||402.3||402.3|0
1607051410000|2020-12-04 03:10:10|403.3|402|403.3|402|403.3|402|403.3|402|0
1607051420000|2020-12-04 03:10:20|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|0
1607051460000|2020-12-04 03:11:00|403.3|402|403.3|402|403.3|402|403.3|402|0
1607051480000|2020-12-04 03:11:20|403.5||403.5||403.5||403.5||0
1607051500000|2020-12-04 03:11:40||402.3||402.3||402.3||402.3|0
1607051550000|2020-12-04 03:12:30||402||402.3||402.3||402|1
1607051560000|2020-12-04 03:12:40||402||402.3||402.3||402|0
1607051580000|2020-12-04 03:13:00||402||402||402||402|0
1607051590000|2020-12-04 03:13:10|403.3||403.5||403.5||403.3||0
1607051600000|2020-12-04 03:13:20|403.3||403.3||403.3||403.3||0
1607051640000|2020-12-04 03:14:00||401.8||402||402||401.8|0
1607051710000|2020-12-04 03:15:10|403.5||403.3||403.5||403.3||0
1607051720000|2020-12-04 03:15:20|403.5||403.5||403.5||403.3||0
1607051760000|2020-12-04 03:16:00|403.3||403.3||403.5||403.3||4
1607051830000|2020-12-04 03:17:10|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|6
1607052000000|2020-12-04 03:20:00|403.8||403.5||403.8||403.5||0
1607052180000|2020-12-04 03:23:00|403.8||403.5||403.8||403.5||0
1607052390000|2020-12-04 03:26:30|||||||||220
1607052630000|2020-12-04 03:30:30|403.8||403.8||403.8||403.8||2
1607052640000|2020-12-04 03:30:40||402.5||402.5||402.5||402.5|0
1607052660000|2020-12-04 03:31:00||402.3||402.3||402.5||402.3|0
1607052670000|2020-12-04 03:31:10|403.5|402.5|403.5|402.3|403.5|402.5|403.5|402.3|0
1607052760000|2020-12-04 03:32:40|403.8||403.8||403.8||403.8||0
1607052770000|2020-12-04 03:32:50||402.5||402.5||402.5||402.5|0
1607052840000|2020-12-04 03:34:00||402.3||402.5||402.5||402.3|0
1607052850000|2020-12-04 03:34:10||402.3||402.5||402.5||402.3|0
1607052860000|2020-12-04 03:34:20||402.3||402.3||402.5||402.3|0
1607052870000|2020-12-04 03:34:30||402.5||402.3||402.5||402.3|0
1607052880000|2020-12-04 03:34:40||402.5||402.5||402.5||402.5|0
1607052890000|2020-12-04 03:34:50||402.3||402.5||402.5||402.3|0
1607052990000|2020-12-04 03:36:30|||||||||2
1607053410000|2020-12-04 03:43:30|404||404||404||404||1
1607053420000|2020-12-04 03:43:40|403.8|402.8|403.8|402.5|403.8|402.8|403.8|402.5|0
1607053460000|2020-12-04 03:44:20|404|402.8|404|402.8|404|402.8|404|402.5|0
1607053480000|2020-12-04 03:44:40|||||||||16
1607053490000|2020-12-04 03:44:50|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|0
1607053520000|2020-12-04 03:45:20|||||||||5
1607053570000|2020-12-04 03:46:10|404|402.8|404|402.8|404|402.8|404|402.5|3
1607053590000|2020-12-04 03:46:30|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|0
1607053620000|2020-12-04 03:47:00||402.3||402.5||402.5||402.3|0
1607053630000|2020-12-04 03:47:10||402.3||402.5||402.5||402.3|0
1607053640000|2020-12-04 03:47:20||402.3||402.5||402.5||402.3|0
1607053660000|2020-12-04 03:47:40||402.3||402.5||402.5||402.3|0
1607053670000|2020-12-04 03:47:50||402.3||402.5||402.5||402.3|0
1607053680000|2020-12-04 03:48:00|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|4
1607053840000|2020-12-04 03:50:40||402||402||402||402|0
1607053850000|2020-12-04 03:50:50||402.3||402||402.3||402|0
1607053860000|2020-12-04 03:51:00|403.3|402.3|403.3|402|403.3|402.3|403.3|402|0
1607053870000|2020-12-04 03:51:10|403.5||403.5||403.5||403.5||0
1607053880000|2020-12-04 03:51:20|403.3||403.3||403.3||403.3||0
1607053910000|2020-12-04 03:51:50|403.5||403.3||403.5||403.3||1
1607053920000|2020-12-04 03:52:00|403.5||403.5||403.5||403.5||6
1607053930000|2020-12-04 03:52:10|403.3||403.3||403.3||403.3||0
1607054090000|2020-12-04 03:54:50|403.5||403.3||403.5||403.3||0
1607054140000|2020-12-04 03:55:40|403|401.8|403|401.8|403|401.8|403|401.8|0
1607054220000|2020-12-04 03:57:00|403.3||403.3||403.3||403.3||0
1607054230000|2020-12-04 03:57:10||402||402||402||402|0
1607054350000|2020-12-04 03:59:10|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|0
1607054360000|2020-12-04 03:59:20||402||402||402||402|0
1607054370000|2020-12-04 03:59:30|403.3||403.3||403.3||403.3||0
1607054380000|2020-12-04 03:59:40|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|0
1607054570000|2020-12-04 04:02:50|403.3|402|403.5|402|403.5|402|403.3|402|1
1607054590000|2020-12-04 04:03:10||402.3||402||402.3||402|0
1607054600000|2020-12-04 04:03:20||402.3||402.3||402.3||402.3|0
1607054630000|2020-12-04 04:03:50|403.3|402|403.5|402|403.5|402|403.3|402|0
1607054640000|2020-12-04 04:04:00||402.3||402.3||402.3||402.3|0
1607054700000|2020-12-04 04:05:00||402||402.3||402.3||402|0
1607054720000|2020-12-04 04:05:20|403.3|402|403.3|402|403.3|402|403.3|402|0
1607054730000|2020-12-04 04:05:30|403.5||403.5||403.5||403.5||0
1607054760000|2020-12-04 04:06:00|403.3||403.3||403.3||403.3||0
1607054780000|2020-12-04 04:06:20||401.8||402||402||401.8|0
1607054840000|2020-12-04 04:07:20|403.5||403.5||403.5||403.3||0
1607054870000|2020-12-04 04:07:50||402.3||402.3||402.3||402.3|0
1607054960000|2020-12-04 04:09:20|||||||||24
1607055100000|2020-12-04 04:11:40|||||||||4
1607055240000|2020-12-04 04:14:00|||||||||20
1607055520000|2020-12-04 04:18:40|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|0
1607055630000|2020-12-04 04:20:30||402.3||402.5||402.5||402.3|0
1607055660000|2020-12-04 04:21:00||402.3||402.3||402.3||402.3|0
1607055680000|2020-12-04 04:21:20||402.5||402.5||402.5||402.5|0
1607055780000|2020-12-04 04:23:00||402.3||402.3||402.3||402.3|0
1607055800000|2020-12-04 04:23:20||402.5||402.5||402.5||402.5|0
1607056000000|2020-12-04 04:26:40|404|402.8|404|402.8|404|402.8|404|402.8|0
1607056020000|2020-12-04 04:27:00||402.5||402.5||402.8||402.5|0
1607056030000|2020-12-04 04:27:10|404.3|402.8|404|402.8|404.3|402.8|404|402.8|1
1607056320000|2020-12-04 04:32:00|404.3||404||404.3||404||0
1607056330000|2020-12-04 04:32:10|404.3||404||404.3||404||0
1607056370000|2020-12-04 04:32:50|404.3||404.3||404.3||404.3||0
1607056380000|2020-12-04 04:33:00|404||404||404||404||0
1607056870000|2020-12-04 04:41:10||402.5||402.5||402.5||402.5|0
1607056900000|2020-12-04 04:41:40||402.8||402.8||402.8||402.8|0
1607057030000|2020-12-04 04:43:50|||||||||1
1607057050000|2020-12-04 04:44:10|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|1
1607057070000|2020-12-04 04:44:30|404||404||404||404||0
1607057080000|2020-12-04 04:44:40||402.8||402.8||402.8||402.8|0
1607057090000|2020-12-04 04:44:50||402.5||402.8||402.8||402.5|1
1607057110000|2020-12-04 04:45:10||402.5||402.8||402.8||402.5|0
1607057130000|2020-12-04 04:45:30|403.8|402.5|404|402.5|404|402.5|403.8|402.5|1
1607057140000|2020-12-04 04:45:40|403.8||404||404||403.8||0
1607057150000|2020-12-04 04:45:50||402.8||402.8||402.8||402.8|0
1607057160000|2020-12-04 04:46:00||402.5||402.8||402.8||402.5|0
1607058000000|2020-12-04 05:00:00|404.3||404||404.3||404||0
1607058010000|2020-12-04 05:00:10|404.3||404||404.3||404||0
1607058490000|2020-12-04 05:08:10|404.3||404||404.3||404||0
1607058540000|2020-12-04 05:09:00|404.3||404||404.3||404||0
1607058550000|2020-12-04 05:09:10|404.3||404.3||404.3||404||0
1607058560000|2020-12-04 05:09:20|404||404.3||404.3||404||0
1607058570000|2020-12-04 05:09:30||403||403||403||403|0
1607058580000|2020-12-04 05:09:40|404|402.8|404|402.8|404.3|403|404|402.8|2
1607058590000|2020-12-04 05:09:50|404.3||404||404.3||404||0
1607058600000|2020-12-04 05:10:00|404.3||404||404.3||404||0
1607058650000|2020-12-04 05:10:50|404.3||404.3||404.3||404.3||0
1607058660000|2020-12-04 05:11:00||403||402.8||403||402.8|0
1607058670000|2020-12-04 05:11:10|404||404||404||404||0
1607058680000|2020-12-04 05:11:20|404.3||404.3||404.3||404||0
1607058690000|2020-12-04 05:11:30||403||403||403||403|0
1607058710000|2020-12-04 05:11:50|404|402.8|404|402.8|404.3|403|404|402.8|0
1607058720000|2020-12-04 05:12:00|404.3||404||404.3||404||0
1607058890000|2020-12-04 05:14:50|404.3||404.3||404.3||404.3||0
1607058900000|2020-12-04 05:15:00||403||402.8||403||402.8|0
1607058910000|2020-12-04 05:15:10|404|403|404|402.8|404|403|404|402.8|0
1607059010000|2020-12-04 05:16:50|||||||||2
1607059030000|2020-12-04 05:17:10|404.3||404.3||404.3||404.3||0
1607059040000|2020-12-04 05:17:20||403||403||403||403|0
1607059050000|2020-12-04 05:17:30||402.8||402.8||402.8||402.8|1
1607059080000|2020-12-04 05:18:00||403||403||403||403|0
1607059710000|2020-12-04 05:28:30|||||||||1
1607059770000|2020-12-04 05:29:30|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|2
1607059790000|2020-12-04 05:29:50|404.3|403|404.3|403|404.3|403|404.3|403|0
1607059800000|2020-12-04 05:30:00|404.5||404.3||404.5||404.3||3
1607059810000|2020-12-04 05:30:10|404.5|403.3|404|402.8|404.5|403.3|404|402.8|3
1607059820000|2020-12-04 05:30:20|403.8|402.5|403.8|402.5|404|402.5|403.8|402.5|2
1607059840000|2020-12-04 05:30:40|403.5|402.3|403.8|402.3|403.8|402.5|403.5|402.3|4
1607059850000|2020-12-04 05:30:50|403.5|402.5|403.8|402.3|403.8|402.5|403.5|402.3|0
1607059860000|2020-12-04 05:31:00||402.5||402.3||402.5||402.3|2
1607059870000|2020-12-04 05:31:10|403.5|402.5|403.8|402.3|403.8|402.5|403.5|402.3|1
1607059880000|2020-12-04 05:31:20|403.5|402.5|403.5|402.3|403.5|402.5|403.5|402.3|1
1607059910000|2020-12-04 05:31:50|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|1
1607059940000|2020-12-04 05:32:20|||||||||1
1607059980000|2020-12-04 05:33:00|404||403.8||404||403.8||0
1607060010000|2020-12-04 05:33:30|||||||||1
1607060020000|2020-12-04 05:33:40|404||404||404||404||0
1607060030000|2020-12-04 05:33:50||402.8||402.8||402.8||402.8|0
1607060050000|2020-12-04 05:34:10|||||||||1
1607060110000|2020-12-04 05:35:10|||||||||1
1607060120000|2020-12-04 05:35:20|403.8|402.5|404|402.5|404|402.5|403.8|402.5|3
1607060140000|2020-12-04 05:35:40||402.8||402.8||402.8||402.8|0
1607060200000|2020-12-04 05:36:40|||||||||1
1607060340000|2020-12-04 05:39:00|||||||||1
1607060390000|2020-12-04 05:39:50|||||||||1
1607060400000|2020-12-04 05:40:00|404.3||404.3||404.3||404.3||0
1607060410000|2020-12-04 05:40:10||403||403||403||403|0
1607060420000|2020-12-04 05:40:20|||||||||1
1607060460000|2020-12-04 05:41:00|||||||||9
1607060470000|2020-12-04 05:41:10||402.8||402.8||403||402.8|1
1607060480000|2020-12-04 05:41:20||403||403||403||402.8|1
1607060540000|2020-12-04 05:42:20|||||||||1
1607060560000|2020-12-04 05:42:40|404.5||404.3||404.5||404.3||1
1607060570000|2020-12-04 05:42:50|404.5|403.3|404.3|403|404.5|403.3|404.3|403|2
1607060590000|2020-12-04 05:43:10|404.5||404.3||404.5||404.3||0
1607060600000|2020-12-04 05:43:20|||||||||1
1607060630000|2020-12-04 05:43:50|404.5|403.3|404.5|403.3|404.5|403.3|404.3|403|2
1607060640000|2020-12-04 05:44:00||403||403.3||403.3||403|2
1607060650000|2020-12-04 05:44:10||403||403||403.3||403|0
1607060660000|2020-12-04 05:44:20|404.3|403.3|404.3|403|404.3|403.3|404.3|403|2
1607060670000|2020-12-04 05:44:30|404.5||404.5||404.5||404.5||0
1607060680000|2020-12-04 05:44:40|404.3||404.3||404.3||404.3||0
1607060700000|2020-12-04 05:45:00|404|402.8|404|402.8|404|402.8|404|402.8|3
1607060710000|2020-12-04 05:45:10|404.3|403|404.3|402.8|404.3|403|404|402.8|0
1607060720000|2020-12-04 05:45:20|404||404||404.3||404||0
1607060780000|2020-12-04 05:46:20|404.3|403|404.3|403|404.3|403|404.3|403|1
1607060790000|2020-12-04 05:46:30|404|402.8|404|402.8|404.3|402.8|404|402.8|0
1607060800000|2020-12-04 05:46:40|404.3||404||404.3||404||0
1607060850000|2020-12-04 05:47:30|404.3|403|404.3|403|404.3|403|404.3|403|1
1607060860000|2020-12-04 05:47:40||402.8||402.8||403||402.8|2
1607060870000|2020-12-04 05:47:50||403||403||403||403|0
1607060880000|2020-12-04 05:48:00||402.8||402.8||402.8||402.8|0
1607060890000|2020-12-04 05:48:10||403||403||403||403|0
1607060950000|2020-12-04 05:49:10|404|402.8|404|402.8|404|402.8|404|402.8|1
1607060960000|2020-12-04 05:49:20|404.3|403|404.3|402.8|404.3|403|404.3|402.8|0
1607060970000|2020-12-04 05:49:30|404|403|404|402.8|404|403|404|402.8|0
1607060990000|2020-12-04 05:49:50|404.3|403|404.3|403|404.3|403|404.3|402.8|0
1607061040000|2020-12-04 05:50:40||402.8||403||403||402.8|0
1607061060000|2020-12-04 05:51:00|||||||||2
1607061090000|2020-12-04 05:51:30|404.5|403.3|404.5|403|404.5|403.3|404.5|403|0
1607061100000|2020-12-04 05:51:40||403.3||403.3||403.3||403|0
1607061110000|2020-12-04 05:51:50||403||403.3||403.3||403|0
1607061120000|2020-12-04 05:52:00|||||||||3
1607061140000|2020-12-04 05:52:20|404.3|403|404.3|403|404.3|403|404.3|403|6
1607061150000|2020-12-04 05:52:30|404.5|403.3|404.5|403|404.5|403.3|404.5|403|0
1607061160000|2020-12-04 05:52:40||403.3||403||403.3||403|1
1607061170000|2020-12-04 05:52:50|404.3|403.3|404.5|403|404.5|403.3|404.3|403|0
1607061180000|2020-12-04 05:53:00|404.3||404.3||404.3||404.3||0
1607061190000|2020-12-04 05:53:10|||||||||4
1607061210000|2020-12-04 05:53:30|404.5||404.5||404.5||404.5||0
1607061230000|2020-12-04 05:53:50||403.3||403.3||403.3||403|1
1607061250000|2020-12-04 05:54:10|404.3|403|404.5|403.3|404.5|403.3|404.3|403|6
1607061260000|2020-12-04 05:54:20|||||||||1
1607061280000|2020-12-04 05:54:40|||||||||3
1607061310000|2020-12-04 05:55:10|||||||||4
1607061370000|2020-12-04 05:56:10||403||403.3||403.3||403|0
1607061450000|2020-12-04 05:57:30|||||||||4
1607061470000|2020-12-04 05:57:50||403||403.3||403.3||403|0
1607061490000|2020-12-04 05:58:10|||||||||2
1607061540000|2020-12-04 05:59:00||403||403.3||403.3||403|1
1607061610000|2020-12-04 06:00:10|404.3|403|404.3|402.8|404.3|403|404.3|402.8|1
1607061620000|2020-12-04 06:00:20|404|403|404|402.8|404|403|404|402.8|0
1607061630000|2020-12-04 06:00:30|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|0
1607061640000|2020-12-04 06:00:40|404|402.8|404|402.5|404|402.8|404|402.5|2
1607061650000|2020-12-04 06:00:50||402.8||402.8||402.8||402.5|1
1607061660000|2020-12-04 06:01:00|403.8|402.5|403.8|402.5|404|402.8|403.8|402.5|1
1607061670000|2020-12-04 06:01:10|404|402.8|404|402.5|404|402.8|403.8|402.5|1
1607061680000|2020-12-04 06:01:20|403.8|402.8|404|402.8|404|402.8|403.8|402.8|0
1607061700000|2020-12-04 06:01:40|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|0
1607061720000|2020-12-04 06:02:00|404|402.8|404|402.8|404|402.8|404|402.8|1
1607061730000|2020-12-04 06:02:10||402.5||402.5||402.8||402.5|0
1607061740000|2020-12-04 06:02:20||402.8||402.8||402.8||402.8|0
1607061780000|2020-12-04 06:03:00|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|16
1607061790000|2020-12-04 06:03:10|404|402.8|404|402.8|404|402.8|404|402.8|4
1607061820000|2020-12-04 06:03:40|404.3|403|404.3|403|404.3|403|404.3|403|27
1607061860000|2020-12-04 06:04:20|||||||||9
1607061870000|2020-12-04 06:04:30|404.5|403.3|404.5|403|404.5|403.3|404.5|403|0
1607061880000|2020-12-04 06:04:40|404.3|403.3|404.5|403|404.5|403.3|404.3|403|2
1607061890000|2020-12-04 06:04:50||403.3||403||403.3||403|0
1607061900000|2020-12-04 06:05:00||403.3||403||403.3||403|0
1607061920000|2020-12-04 06:05:20|404.3||404.3||404.3||404.3||0
1607061930000|2020-12-04 06:05:30|404.5|403.3|404.5|403|404.5|403.3|404.5|403|0
1607061940000|2020-12-04 06:05:40|404.3|403.3|404.5|403.3|404.5|403.3|404.3|403.3|4
1607061950000|2020-12-04 06:05:50||403||403||403.3||403|0
1607061960000|2020-12-04 06:06:00|404.3||404.3||404.3||404.3||0
1607061970000|2020-12-04 06:06:10|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|0
1607061980000|2020-12-04 06:06:20|404.3|403|404.3|403|404.3|403|404.3|403|0
1607062000000|2020-12-04 06:06:40|404.5||404.5||404.5||404.5||0
1607062010000|2020-12-04 06:06:50|404.3||404.3||404.3||404.3||0
1607062020000|2020-12-04 06:07:00|404.5||404.3||404.5||404.3||0
1607062150000|2020-12-04 06:09:10|404.5|403.3|404.5|403|404.5|403.3|404.5|403|0
1607062160000|2020-12-04 06:09:20|404.3||404.3||404.3||404.3||0
1607062180000|2020-12-04 06:09:40|404.5||404.3||404.5||404.3||0
1607062200000|2020-12-04 06:10:00|404.5||404.3||404.5||404.3||1
1607062220000|2020-12-04 06:10:20|404.5||404.3||404.5||404.3||0
1607062230000|2020-12-04 06:10:30|404.5||404.5||404.5||404.5||0
1607062240000|2020-12-04 06:10:40|404.3|403.3|404.5|403.3|404.5|403.3|404.3|403|0
1607062250000|2020-12-04 06:10:50||403||403.3||403.3||403|0
1607062260000|2020-12-04 06:11:00|404.3|403|404.5|403|404.5|403.3|404.3|403|0
1607062270000|2020-12-04 06:11:10|404.3||404.3||404.3||404.3||0
1607062290000|2020-12-04 06:11:30|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403|0
1607062300000|2020-12-04 06:11:40||403||403||403||403|0
1607062320000|2020-12-04 06:12:00|404.3||404.3||404.3||404.3||0
1607062330000|2020-12-04 06:12:10|404.5|403.3|404.5|403.3|404.5|403.3|404.3|403.3|0
1607062340000|2020-12-04 06:12:20||403||403||403.3||403|0
1607062350000|2020-12-04 06:12:30|404.3||404.3||404.5||404.3||0
1607062370000|2020-12-04 06:12:50|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|0
1607062380000|2020-12-04 06:13:00||403||403.3||403.3||403|0
1607062400000|2020-12-04 06:13:20|404.3|403|404.3|403|404.3|403|404.3|403|3
1607062420000|2020-12-04 06:13:40|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|0
1607062470000|2020-12-04 06:14:30||403||403.3||403.3||403|0
1607062510000|2020-12-04 06:15:10||403||403.3||403.3||403|0
1607062520000|2020-12-04 06:15:20|404.3|403|404.5|403|404.5|403.3|404.3|403|0
1607062530000|2020-12-04 06:15:30|404.3||404.5||404.5||404.3||0
1607062540000|2020-12-04 06:15:40||403.3||403||403.3||403|0
1607062550000|2020-12-04 06:15:50|404.3|403.3|404.5|403.3|404.5|403.3|404.3|403|1
1607062560000|2020-12-04 06:16:00|404.3|403|404.3|403|404.3|403|404.3|403|2
1607062620000|2020-12-04 06:17:00|404|402.8|404|402.8|404|403|404|402.8|1
1607062630000|2020-12-04 06:17:10|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|1
1607062650000|2020-12-04 06:17:30|404|402.8|403.8|402.5|404|402.8|403.8|402.5|1
1607062670000|2020-12-04 06:17:50|404|402.8|404|402.8|404|402.8|404|402.5|1
1607062690000|2020-12-04 06:18:10|403.8|402.5|403.8|402.5|404|402.5|403.8|402.5|0
1607062700000|2020-12-04 06:18:20|404|402.8|404|402.8|404|402.8|404|402.8|0
1607062720000|2020-12-04 06:18:40|404.3||404||404.3||404||9
1607062770000|2020-12-04 06:19:30|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|0
1607062800000|2020-12-04 06:20:00||402.3||402.5||402.5||402.3|0
1607062860000|2020-12-04 06:21:00|404|402.8|404|402.8|404|402.8|404|402.8|0
1607062920000|2020-12-04 06:22:00|404.3||404.3||404.3||404.3||0
1607062930000|2020-12-04 06:22:10|404|402.5|404|402.5|404|402.5|404|402.5|1
1607062950000|2020-12-04 06:22:30|403.8||403.8||403.8||403.8||1
1607063010000|2020-12-04 06:23:30|404|402.8|404|402.8|404|402.8|404|402.5|2
1607063080000|2020-12-04 06:24:40||402.5||402.5||402.5||402.5|0
1607063090000|2020-12-04 06:24:50||402.8||402.8||402.8||402.8|0
1607063100000|2020-12-04 06:25:00|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|0
1607063120000|2020-12-04 06:25:20|404|402.8|404|402.8|404|402.8|404|402.8|0
1607063160000|2020-12-04 06:26:00||402.5||402.5||402.8||402.5|0
1607063180000|2020-12-04 06:26:20|403.8||403.8||403.8||403.8||0
1607063190000|2020-12-04 06:26:30|404||404||404||404||0
1607063220000|2020-12-04 06:27:00||402.8||402.8||402.8||402.8|0
1607063300000|2020-12-04 06:28:20|403.8|402.5|404|402.5|404|402.5|403.8|402.5|2
1607063310000|2020-12-04 06:28:30|403.8||403.8||403.8||403.8||0
1607063370000|2020-12-04 06:29:30||402.3||402.5||402.5||402.3|0
1607063380000|2020-12-04 06:29:40||402.3||402.3||402.5||402.3|0
1607063390000|2020-12-04 06:29:50|403.5||403.8||403.8||403.5||3
1607063400000|2020-12-04 06:30:00|403.5||403.5||403.5||403.5||0
1607063420000|2020-12-04 06:30:20|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|1
1607063430000|2020-12-04 06:30:30|403.5|402.3|403.8|402.3|403.8|402.3|403.5|402.3|0
1607063440000|2020-12-04 06:30:40||402.5||402.5||402.5||402.5|0
1607063450000|2020-12-04 06:30:50||402.3||402.3||402.5||402.3|3
1607063460000|2020-12-04 06:31:00|403.5|402.5|403.8|402.5|403.8|402.5|403.5|402.3|1
1607063470000|2020-12-04 06:31:10||402.3||402.5||402.5||402.3|0
1607063530000|2020-12-04 06:32:10|404|402.8|404|402.8|404|402.8|404|402.5|4
1607063540000|2020-12-04 06:32:20||402.5||402.5||402.8||402.5|0
1607063550000|2020-12-04 06:32:30|403.8||403.8||403.8||403.8||0
1607063560000|2020-12-04 06:32:40|404|402.8|404|402.8|404|402.8|404|402.8|1
1607063570000|2020-12-04 06:32:50||402.5||402.8||402.8||402.5|0
1607063580000|2020-12-04 06:33:00||402.5||402.8||402.8||402.5|1
1607063590000|2020-12-04 06:33:10||402.5||402.5||402.5||402.5|0
1607063600000|2020-12-04 06:33:20||402.8||402.5||402.8||402.5|0
1607063610000|2020-12-04 06:33:30||402.8||402.8||402.8||402.5|0
1607063620000|2020-12-04 06:33:40||402.5||402.8||402.8||402.5|0
1607063630000|2020-12-04 06:33:50||402.5||402.8||402.8||402.5|0
1607063650000|2020-12-04 06:34:10||402.5||402.5||402.5||402.5|0
1607063660000|2020-12-04 06:34:20||402.8||402.8||402.8||402.5|0
1607063680000|2020-12-04 06:34:40||402.5||402.5||402.8||402.5|0
1607063700000|2020-12-04 06:35:00|403.8||403.8||403.8||403.8||0
1607063720000|2020-12-04 06:35:20|404||404||404||404||3
1607063730000|2020-12-04 06:35:30|403.8||403.8||403.8||403.8||0
1607063760000|2020-12-04 06:36:00|404||403.8||404||403.8||0
1607063780000|2020-12-04 06:36:20|403.5|402.3|403.8|402.3|403.8|402.3|403.5|402.3|3
1607063810000|2020-12-04 06:36:50||402.5||402.5||402.5||402.5|0
1607063840000|2020-12-04 06:37:20|||||||||3
1607063850000|2020-12-04 06:37:30|404||404||404||404||1
1607063880000|2020-12-04 06:38:00|403.8||403.8||403.8||403.8||0
1607063930000|2020-12-04 06:38:50|404||404||404||404||0
1607063950000|2020-12-04 06:39:10|403.8||403.8||403.8||403.8||0
1607064010000|2020-12-04 06:40:10||402.3||402.5||402.5||402.3|0
1607064020000|2020-12-04 06:40:20|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|0
1607064050000|2020-12-04 06:40:50|403.3|402|403.3|402|403.3|402|403.3|402|0
1607064060000|2020-12-04 06:41:00|403.5||403.5||403.5||403.3||0
1607064070000|2020-12-04 06:41:10|403.3||403.3||403.3||403.3||56
1607064080000|2020-12-04 06:41:20|||||||||18
1607064120000|2020-12-04 06:42:00|403|401.8|403|401.8|403|401.8|403|401.8|27
1607064130000|2020-12-04 06:42:10||401.5||401.5||401.5||401.5|4
1607064140000|2020-12-04 06:42:20|402.8|401.3|402.8|401.3|402.8|401.3|402.8|401.3|5
1607064150000|2020-12-04 06:42:30|402.5||402.5||402.5||402.5||0
1607064160000|2020-12-04 06:42:40|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|2
1607064190000|2020-12-04 06:43:10|402.5|401.3|402.5|401.3|402.5|401.5|402.5|401.3|5
1607064220000|2020-12-04 06:43:40||401||401||401.3||401|3
1607064230000|2020-12-04 06:43:50|402.3|401.3|402.3|401|402.3|401.3|402.3|401|0
1607064240000|2020-12-04 06:44:00|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|0
1607064260000|2020-12-04 06:44:20|402.8|401.5|402.8|401.3|402.8|401.5|402.8|401.3|3
1607064270000|2020-12-04 06:44:30||401.5||401.5||401.5||401.3|0
1607064300000|2020-12-04 06:45:00|403||403||403||403||0
1607064310000|2020-12-04 06:45:10||401.8||401.8||401.8||401.8|0
1607064330000|2020-12-04 06:45:30|402.8|401.5|402.8|401.5|402.8|401.8|402.8|401.5|0
1607064340000|2020-12-04 06:45:40|403|401.8|403|401.5|403|401.8|403|401.5|0
1607064350000|2020-12-04 06:45:50||401.8||401.8||401.8||401.8|0
1607064370000|2020-12-04 06:46:10||401.5||401.5||401.8||401.5|0
1607064380000|2020-12-04 06:46:20||401.8||401.5||401.8||401.5|0
1607064400000|2020-12-04 06:46:40|402.8||402.8||402.8||402.8||0
1607064410000|2020-12-04 06:46:50|403||402.8||403||402.8||1
1607064420000|2020-12-04 06:47:00|||||||||1
1607064440000|2020-12-04 06:47:20|403|401.8|403|401.8|403|401.8|403|401.5|0
1607064450000|2020-12-04 06:47:30||401.5||401.8||401.8||401.5|0
1607064460000|2020-12-04 06:47:40||401.5||401.8||401.8||401.5|0
1607064510000|2020-12-04 06:48:30|403.3|402|403.3|402|403.3|402|403.3|402|0
1607064540000|2020-12-04 06:49:00|||||||||1
1607064560000|2020-12-04 06:49:20|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|1
1607064610000|2020-12-04 06:50:10|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.3|1
1607064620000|2020-12-04 06:50:20|404||403.8||404||403.8||0
1607064630000|2020-12-04 06:50:30|404|402.8|404|402.8|404|402.8|404|402.8|1
1607064650000|2020-12-04 06:50:50||402.5||402.5||402.5||402.5|0
1607064660000|2020-12-04 06:51:00|403.8||403.8||403.8||403.8||0
1607064670000|2020-12-04 06:51:10|||||||||1
1607064680000|2020-12-04 06:51:20|404||404||404||404||0
1607064690000|2020-12-04 06:51:30|403.8||403.8||404||403.8||0
1607064720000|2020-12-04 06:52:00|404||403.8||404||403.8||0
1607064730000|2020-12-04 06:52:10|404||404||404||404||6
1607064740000|2020-12-04 06:52:20|403.8||403.8||403.8||403.8||0
1607064750000|2020-12-04 06:52:30||402.3||402.5||402.5||402.3|0
1607064760000|2020-12-04 06:52:40|403.5|402.3|403.5|402.3|403.5|402.5|403.5|402.3|1
1607064790000|2020-12-04 06:53:10|||||||||1
1607064820000|2020-12-04 06:53:40|||||||||237
1607064830000|2020-12-04 06:53:50|403.3|402|403.5|402.3|403.5|402.3|403.3|402|105
1607064840000|2020-12-04 06:54:00||402||402.3||402.3||402|0
1607064850000|2020-12-04 06:54:10|403.3|402|403.3|402|403.3|402.3|403.3|402|3
1607064860000|2020-12-04 06:54:20|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|0
1607064870000|2020-12-04 06:54:30||402||402||402||402|2
1607064890000|2020-12-04 06:54:50|403.3|402.3|403.5|402.3|403.5|402.3|403.3|402|3
1607064900000|2020-12-04 06:55:00|403.3|402|403.3|402|403.3|402|403.3|402|11
1607064910000|2020-12-04 06:55:10|||||||||13
1607064920000|2020-12-04 06:55:20|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402|2
1607064930000|2020-12-04 06:55:30||402||402.3||402.3||402|0
1607064960000|2020-12-04 06:56:00|403.8||403.5||403.8||403.5||13
1607064970000|2020-12-04 06:56:10|403.8||403.5||403.8||403.5||1
1607064990000|2020-12-04 06:56:30|||||||||1
1607065010000|2020-12-04 06:56:50|||||||||6
1607065020000|2020-12-04 06:57:00|403.8||403.8||403.8||403.8||2
1607065030000|2020-12-04 06:57:10|403.3|402|403.5|402.3|403.5|402.3|403.3|402|35
1607065040000|2020-12-04 06:57:20|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|1
1607065080000|2020-12-04 06:58:00|403.5|402.3|403.5|402.3|403.8|402.3|403.5|402.3|3
1607065110000|2020-12-04 06:58:30|||||||||1
1607065130000|2020-12-04 06:58:50|403.8|402.5|403.8|402.3|403.8|402.5|403.5|402.3|1
1607065140000|2020-12-04 06:59:00|403.5|402.5|403.8|402.5|403.8|402.5|403.5|402.3|0
1607065160000|2020-12-04 06:59:20|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|10
1607065170000|2020-12-04 06:59:30|403.8||403.5||403.8||403.5||1
1607065180000|2020-12-04 06:59:40|403.8||403.8||403.8||403.5||0
1607065190000|2020-12-04 06:59:50|403.5|402.5|403.5|402.3|403.5|402.5|403.5|402.3|0
1607065200000|2020-12-04 07:00:00|403.8||403.5||403.8||403.5||1
1607065210000|2020-12-04 07:00:10|403.8|402.5|403.8|402.3|403.8|402.5|403.8|402.3|1
1607065220000|2020-12-04 07:00:20|403.5|402.5|403.8|402.5|403.8|402.5|403.5|402.5|0
1607065230000|2020-12-04 07:00:30|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|4
1607065240000|2020-12-04 07:00:40|403.3|402|403.3|402|403.3|402|403.3|402|0
1607065260000|2020-12-04 07:01:00|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|4
1607065270000|2020-12-04 07:01:10|||||||||1
1607065290000|2020-12-04 07:01:30|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|3
1607065300000|2020-12-04 07:01:40|403.5|402.3|403.8|402.3|403.8|402.3|403.5|402.3|1
1607065310000|2020-12-04 07:01:50|403.5||403.5||403.5||403.5||0
1607065320000|2020-12-04 07:02:00|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|2
1607065330000|2020-12-04 07:02:10|||||||||1
1607065340000|2020-12-04 07:02:20|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|0
1607065350000|2020-12-04 07:02:30|||||||||1
1607065360000|2020-12-04 07:02:40||402||402||402||402|0
1607065370000|2020-12-04 07:02:50||402.3||402.3||402.3||402.3|0
1607065390000|2020-12-04 07:03:10|||||||||1
1607065410000|2020-12-04 07:03:30|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|4
1607065440000|2020-12-04 07:04:00|||||||||1
1607065490000|2020-12-04 07:04:50|404|402.8|404|402.5|404|402.8|404|402.5|0
1607065500000|2020-12-04 07:05:00|403.8|402.8|404|402.5|404|402.8|403.8|402.5|1
1607065510000|2020-12-04 07:05:10|403.8||404||404||403.8||0
1607065530000|2020-12-04 07:05:30||402.8||402.8||402.8||402.8|0
1607065550000|2020-12-04 07:05:50||402.5||402.5||402.5||402.5|1
1607065560000|2020-12-04 07:06:00|403.8||403.8||403.8||403.8||1
1607065570000|2020-12-04 07:06:10|||||||||1
1607065590000|2020-12-04 07:06:30|404|402.8|403.8|402.5|404|402.8|403.8|402.5|1
1607065600000|2020-12-04 07:06:40|404||404||404||404||0
1607065610000|2020-12-04 07:06:50||402.8||402.5||402.8||402.5|0
1607065620000|2020-12-04 07:07:00|403.8||403.8||404||403.8||1
1607065630000|2020-12-04 07:07:10|404|402.8|404|402.8|404|402.8|404|402.8|0
1607065640000|2020-12-04 07:07:20|||||||||1
1607065660000|2020-12-04 07:07:40|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|1
1607065710000|2020-12-04 07:08:30|404||404||404||404||1
1607065720000|2020-12-04 07:08:40|403.8||403.8||403.8||403.8||0
1607065750000|2020-12-04 07:09:10|||||||||2
1607065780000|2020-12-04 07:09:40||402.3||402.3||402.3||402.3|0
1607065800000|2020-12-04 07:10:00||402.5||402.5||402.5||402.5|0
1607065830000|2020-12-04 07:10:30|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|7
1607065840000|2020-12-04 07:10:40|403.8||403.8||403.8||403.8||0
1607065850000|2020-12-04 07:10:50|||||||||1
1607065860000|2020-12-04 07:11:00||402.5||402.5||402.5||402.5|0
1607065890000|2020-12-04 07:11:30|403.5|402.3|403.8|402.3|403.8|402.3|403.5|402.3|1
1607065900000|2020-12-04 07:11:40|403.5|402|403.3|402|403.5|402|403.3|402|0
1607065930000|2020-12-04 07:12:10|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|2
1607065940000|2020-12-04 07:12:20||402||402||402||402|0
1607065950000|2020-12-04 07:12:30|403.3|402.3|403.5|402|403.5|402.3|403.3|402|0
1607065960000|2020-12-04 07:12:40||402.3||402.3||402.3||402.3|0
1607065970000|2020-12-04 07:12:50|403.8||403.5||403.8||403.5||2
1607065980000|2020-12-04 07:13:00|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|0
1607065990000|2020-12-04 07:13:10|403.5|402.3|403.8|402.3|403.8|402.3|403.5|402.3|0
1607066000000|2020-12-04 07:13:20||402.5||402.5||402.5||402.5|0
1607066070000|2020-12-04 07:14:30|404||404||404||404||0
1607066140000|2020-12-04 07:15:40||402.8||402.8||402.8||402.8|4
1607066160000|2020-12-04 07:16:00|403.8|402.5|404|402.5|404|402.5|403.8|402.5|0
1607066200000|2020-12-04 07:16:40|403.8||403.8||403.8||403.8||0
1607066210000|2020-12-04 07:16:50|404||403.8||404||403.8||0
1607066220000|2020-12-04 07:17:00|404||403.8||404||403.8||0
1607066250000|2020-12-04 07:17:30|404|402.8|404|402.8|404|402.8|404|402.8|0
1607066280000|2020-12-04 07:18:00||402.5||402.5||402.5||402.5|0
1607066290000|2020-12-04 07:18:10||402.8||402.8||402.8||402.8|0
1607066360000|2020-12-04 07:19:20||402.5||402.5||402.5||402.5|0
1607066370000|2020-12-04 07:19:30||402.8||402.5||402.8||402.5|0
1607066380000|2020-12-04 07:19:40||402.8||402.8||402.8||402.8|0
1607066410000|2020-12-04 07:20:10||402.5||402.5||402.5||402.5|0
1607066420000|2020-12-04 07:20:20|403.8||403.8||404||403.8||0
1607066440000|2020-12-04 07:20:40||402.3||402.3||402.3||402.3|3
1607066450000|2020-12-04 07:20:50||402.5||402.5||402.5||402.5|0
1607066470000|2020-12-04 07:21:10|404|402.8|404|402.8|404|402.8|404|402.8|1
1607066480000|2020-12-04 07:21:20||402.5||402.8||402.8||402.5|0
1607066490000|2020-12-04 07:21:30||402.5||402.5||402.5||402.5|0
1607066510000|2020-12-04 07:21:50||402.8||402.8||402.8||402.5|0
1607066520000|2020-12-04 07:22:00||402.5||402.5||402.5||402.5|2
1607066530000|2020-12-04 07:22:10||402.8||402.8||402.8||402.5|1
1607066580000|2020-12-04 07:23:00|||||||||6
1607066590000|2020-12-04 07:23:10|404.3|403|404.3|403|404.3|403|404.3|402.8|14
1607066670000|2020-12-04 07:24:30|404|402.8|404|402.8|404|402.8|404|402.8|1
1607066680000|2020-12-04 07:24:40|404.3||404||404.3||404||0
1607066690000|2020-12-04 07:24:50|404.3|403|404.3|403|404.3|403|404.3|403|1
1607066720000|2020-12-04 07:25:20||402.8||402.8||402.8||402.8|0
1607066760000|2020-12-04 07:26:00||403||403||403||403|0
1607066850000|2020-12-04 07:27:30|||||||||2
1607066980000|2020-12-04 07:29:40|||||||||24
1607067020000|2020-12-04 07:30:20|404.5||404.3||404.5||404.3||0
1607067040000|2020-12-04 07:30:40|404.5||404.5||404.5||404.3||0
1607067080000|2020-12-04 07:31:20|404.3||404.3||404.3||404.3||23
1607067320000|2020-12-04 07:35:20|||||||||2
1607067370000|2020-12-04 07:36:10|404.5||404.3||404.5||404.3||1
1607067390000|2020-12-04 07:36:30|404|402.8|404|402.8|404|402.8|404|402.8|2
1607067400000|2020-12-04 07:36:40|404.3||404.3||404.3||404||0
1607067420000|2020-12-04 07:37:00|404||404||404||404||0
1607067450000|2020-12-04 07:37:30|404.3|403|404.3|402.8|404.3|403|404|402.8|3
1607067460000|2020-12-04 07:37:40|404||404||404||404||0
1607067480000|2020-12-04 07:38:00|404.3||404.3||404.3||404||0
1607067490000|2020-12-04 07:38:10||403||403||403||403|0
1607067520000|2020-12-04 07:38:40||402.8||403||403||402.8|85
1607067540000|2020-12-04 07:39:00||402.8||403||403||402.8|0
1607067550000|2020-12-04 07:39:10|404|402.8|404|402.8|404|402.8|404|402.8|1
1607067560000|2020-12-04 07:39:20|404.3||404.3||404.3||404.3||2
1607067570000|2020-12-04 07:39:30|404|402.5|404|402.8|404|402.8|404|402.5|0
1607067580000|2020-12-04 07:39:40||402.5||402.8||402.8||402.5|0
1607067610000|2020-12-04 07:40:10|404.3|402.5|404.3|402.8|404.3|402.8|404.3|402.5|0
1607067620000|2020-12-04 07:40:20|404||404||404||404||0
1607067640000|2020-12-04 07:40:40|404.3|403|404.3|403|404.3|403|404.3|403|0
1607067660000|2020-12-04 07:41:00||402.8||402.8||402.8||402.8|0
1607067670000|2020-12-04 07:41:10||403||402.8||403||402.8|0
1607067680000|2020-12-04 07:41:20|404.5|403|404.5|403|404.5|403|404.5|403|0
1607067690000|2020-12-04 07:41:30|404.3|403.3|404.3|403|404.3|403.3|404.3|403|4
1607067710000|2020-12-04 07:41:50|404.5||404.5||404.5||404.5||2
1607067720000|2020-12-04 07:42:00||403.3||403.3||403.3||403.3|7
1607067730000|2020-12-04 07:42:10|||||||||1
1607067760000|2020-12-04 07:42:40|404.8|403.5|404.5|403.3|404.8|403.5|404.5|403.3|83
1607067770000|2020-12-04 07:42:50|||||||||2
1607067800000|2020-12-04 07:43:20|404.8|403.5|404.8|403.5|404.8|403.5|404.5|403.5|5
1607067820000|2020-12-04 07:43:40|405||405||405||405||4
1607067830000|2020-12-04 07:43:50|404.8|403.8|405|403.8|405|403.8|404.8|403.8|27
1607067840000|2020-12-04 07:44:00|404.8|403.5|404.8|403.5|404.8|403.5|404.8|403.5|9
1607067870000|2020-12-04 07:44:30|405|403.8|405|403.8|405|403.8|405|403.8|2
1607067880000|2020-12-04 07:44:40||403.5||403.8||403.8||403.5|0
1607067890000|2020-12-04 07:44:50|||||||||5
1607067900000|2020-12-04 07:45:00|||||||||1
1607067910000|2020-12-04 07:45:10|||||||||10
1607067930000|2020-12-04 07:45:30|404.8|403.5|404.8|403.5|404.8|403.5|404.8|403.5|0
1607067940000|2020-12-04 07:45:40|||||||||2
1607067960000|2020-12-04 07:46:00|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|0
1607067970000|2020-12-04 07:46:10|404.8|403.5|404.8|403.3|404.8|403.5|404.5|403.3|0
1607067980000|2020-12-04 07:46:20||403.5||403.5||403.5||403.5|0
1607067990000|2020-12-04 07:46:30||403.3||403.3||403.3||403.3|0
1607068000000|2020-12-04 07:46:40||403.5||403.5||403.5||403.5|0
1607068060000|2020-12-04 07:47:40|||||||||1
1607068150000|2020-12-04 07:49:10|404.5|403.3|404.8|403.5|404.8|403.5|404.5|403.3|3
1607068160000|2020-12-04 07:49:20|||||||||10
1607068170000|2020-12-04 07:49:30|||||||||10
1607068180000|2020-12-04 07:49:40||403.3||403.3||403.3||403.3|0
1607068190000|2020-12-04 07:49:50|404.5||404.8||404.8||404.5||0
1607068200000|2020-12-04 07:50:00|404.5||404.5||404.5||404.5||0
1607068250000|2020-12-04 07:50:50|||||||||32
1607068270000|2020-12-04 07:51:10|404.8|403.5|404.8|403.5|404.8|403.5|404.5|403.3|16
1607068280000|2020-12-04 07:51:20|||||||||7
1607068290000|2020-12-04 07:51:30||403.3||403.3||403.3||403.3|3
1607068300000|2020-12-04 07:51:40||403.5||403.3||403.5||403.3|21
1607068310000|2020-12-04 07:51:50||403.5||403.3||403.5||403.3|1
1607068320000|2020-12-04 07:52:00||403.5||403.5||403.5||403.3|0
1607068330000|2020-12-04 07:52:10||403.3||403.5||403.5||403.3|0
1607068340000|2020-12-04 07:52:20|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|1
1607068400000|2020-12-04 07:53:20|404.3|403|404.3|403|404.5|403|404.3|403|0
1607068410000|2020-12-04 07:53:30|404.5||404.5||404.5||404.3||0
1607068420000|2020-12-04 07:53:40|404.3||404.3||404.3||404.3||0
1607068450000|2020-12-04 07:54:10|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403|1
1607068520000|2020-12-04 07:55:20|404.8|403.5|404.8|403.5|404.8|403.5|404.8|403.5|19
1607068530000|2020-12-04 07:55:30|405|403.8|404.8|403.5|405|403.8|404.8|403.5|6
1607068540000|2020-12-04 07:55:40|405||405||405||405||1
1607068550000|2020-12-04 07:55:50||403.8||403.8||403.8||403.8|0
1607068580000|2020-12-04 07:56:20|405.3|404|405.3|404|405.3|404|405.3|404|5
1607068620000|2020-12-04 07:57:00|405|403.8|405.3|403.8|405.3|403.8|405|403.8|5
1607068630000|2020-12-04 07:57:10|405|404|405.3|404|405.3|404|405|403.8|1
1607068650000|2020-12-04 07:57:30||403.8||403.8||404||403.8|0
1607068660000|2020-12-04 07:57:40|405||405||405||405||0
1607068670000|2020-12-04 07:57:50|405.3||405.3||405.3||405.3||0
1607068680000|2020-12-04 07:58:00|405||405||405||405||0
1607068710000|2020-12-04 07:58:30|||||||||1
1607068720000|2020-12-04 07:58:40|405.3|404|405.3|404|405.3|404|405.3|404|0
1607068740000|2020-12-04 07:59:00|405.5||405.3||405.5||405.3||0
1607068750000|2020-12-04 07:59:10|405.5|404.3|405.5|404|405.5|404.3|405.5|404|0
1607068760000|2020-12-04 07:59:20|405.3|404.3|405.5|404.3|405.5|404.3|405.3|404|25
1607068770000|2020-12-04 07:59:30|||||||||1
1607068780000|2020-12-04 07:59:40|||||||||4
1607068790000|2020-12-04 07:59:50||404||404||404||404|13
1607068800000|2020-12-04 08:00:00|405.8|404.3|405.5|404.3|405.8|404.5|405.5|404|27
1607068810000|2020-12-04 08:00:10|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.3|2
1607068820000|2020-12-04 08:00:20|406|404.8|405.8|404.5|406|404.8|405.8|404.5|5
1607068830000|2020-12-04 08:00:30|406||405.8||406||405.8||41
1607068840000|2020-12-04 08:00:40|406|404.8|406|404.8|406|404.8|405.8|404.5|1
1607068860000|2020-12-04 08:01:00|406.3|405|406.3|404.8|406.3|405|406.3|404.8|2
1607068870000|2020-12-04 08:01:10||405||405||405||404.8|6
1607068880000|2020-12-04 08:01:20|||||||||1
1607068890000|2020-12-04 08:01:30|406|404.8|406|404.8|406|404.8|406|404.8|12
1607068900000|2020-12-04 08:01:40|405.8|404.5|406|404.5|406|404.5|405.8|404.5|0
1607068910000|2020-12-04 08:01:50|405.8|404.8|405.8|404.5|406|404.8|405.8|404.5|2
1607068920000|2020-12-04 08:02:00|406||405.8||406||405.8||1
1607068930000|2020-12-04 08:02:10|406|404.8|405.8|404.5|406|404.8|405.8|404.5|0
1607068960000|2020-12-04 08:02:40||404.3||404.3||404.3||404.3|2
1607068980000|2020-12-04 08:03:00|405.5||405.5||405.8||405.5||0
1607068990000|2020-12-04 08:03:10||404||404.3||404.3||404|2
1607069000000|2020-12-04 08:03:20|405.8|404.5|405.8|404.5|405.8|404.5|405.5|404.5|7
1607069010000|2020-12-04 08:03:30|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404.3|2
1607069040000|2020-12-04 08:04:00|405.8|404.5|405.8|404.5|405.8|404.5|405.5|404.3|0
1607069050000|2020-12-04 08:04:10|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404.3|0
1607069060000|2020-12-04 08:04:20|405.3|404|405.3|404|405.3|404|405.3|404|0
1607069070000|2020-12-04 08:04:30|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404.3|0
1607069080000|2020-12-04 08:04:40||404||404||404||404|0
1607069090000|2020-12-04 08:04:50||404.3||404||404.3||404|0
1607069100000|2020-12-04 08:05:00||404.3||404.3||404.3||404.3|0
1607069110000|2020-12-04 08:05:10|||||||||1
1607069120000|2020-12-04 08:05:20|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|10
1607069140000|2020-12-04 08:05:40|406|404.8|406|404.5|406|404.8|406|404.5|2
1607069150000|2020-12-04 08:05:50|405.8|404.8|406|404.8|406|404.8|405.8|404.5|3
1607069160000|2020-12-04 08:06:00|405.8|404.5|406|404.5|406|404.5|405.8|404.5|2
1607069170000|2020-12-04 08:06:10|405.8|404.8|406|404.8|406|404.8|405.8|404.8|0
1607069180000|2020-12-04 08:06:20|||||||||10
1607069200000|2020-12-04 08:06:40|406.3||406||406.3||406||8
1607069230000|2020-12-04 08:07:10||404.5||404.5||404.8||404.5|0
1607069240000|2020-12-04 08:07:20|405.8|404.8|405.8|404.5|405.8|404.8|405.8|404.5|0
1607069250000|2020-12-04 08:07:30|406|404.8|405.8|404.3|406|404.8|405.5|404.3|1
1607069260000|2020-12-04 08:07:40|405.5||405.5||405.8||405.5||0
1607069270000|2020-12-04 08:07:50|405.8||405.5||405.8||405.5||0
1607069280000|2020-12-04 08:08:00|405.8|404.5|405.8|404.3|405.8|404.5|405.8|404.3|0
1607069290000|2020-12-04 08:08:10|405.5|404.5|405.8|404.5|405.8|404.5|405.5|404.3|5
1607069300000|2020-12-04 08:08:20||404.3||404.5||404.5||404.3|5
1607069310000|2020-12-04 08:08:30||404.3||404.3||404.5||404.3|0
1607069320000|2020-12-04 08:08:40|405.5||405.5||405.5||405.5||36
1607069350000|2020-12-04 08:09:10||404||404||404||404|2
1607069360000|2020-12-04 08:09:20|405.3|404.3|405.5|404.3|405.5|404.3|405.3|404.3|10
1607069390000|2020-12-04 08:09:50||404||404.3||404.3||404|0
1607069410000|2020-12-04 08:10:10|405.8||405.8||405.8||405.8||3
1607069420000|2020-12-04 08:10:20||404.5||404.5||404.5||404.5|2
1607069430000|2020-12-04 08:10:30|||||||||5
1607069440000|2020-12-04 08:10:40|406|404.8|406|404.5|406|404.8|406|404.5|1
1607069450000|2020-12-04 08:10:50|405.8||405.8||406||405.8||3
1607069460000|2020-12-04 08:11:00|406|404.8|406|404.8|406|404.8|405.8|404.8|0
1607069470000|2020-12-04 08:11:10|405.8|404.5|406|404.5|406|404.5|405.8|404.5|20
1607069480000|2020-12-04 08:11:20|405.8||405.8||406||405.8||0
1607069490000|2020-12-04 08:11:30|406||406||406||405.8||0
1607069510000|2020-12-04 08:11:50|405.8||405.8||405.8||405.8||0
1607069520000|2020-12-04 08:12:00|406|404.8|406|404.8|406|404.8|406|404.8|13
1607069560000|2020-12-04 08:12:40|406.3|405|406.3|405|406.3|405|406.3|405|16
1607069570000|2020-12-04 08:12:50|406|404.8|406.3|404.8|406.3|405|406|404.8|7
1607069580000|2020-12-04 08:13:00|406|405|406.3|404.8|406.3|405|406|404.8|3
1607069600000|2020-12-04 08:13:20||405||405||405||405|0
1607069610000|2020-12-04 08:13:30|||||||||20
1607069630000|2020-12-04 08:13:50|||||||||21
1607069640000|2020-12-04 08:14:00||404.8||405||405||404.8|11
1607069650000|2020-12-04 08:14:10|||||||||1
1607069670000|2020-12-04 08:14:30|406.5||406.3||406.5||406.3||9
1607069680000|2020-12-04 08:14:40|||||||||1
1607069690000|2020-12-04 08:14:50|406.5|405.3|406.5|405|406.5|405.3|406.3|405|2
1607069700000|2020-12-04 08:15:00|406.3||406.3||406.3||406.3||0
1607069720000|2020-12-04 08:15:20|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405.3|30
1607069730000|2020-12-04 08:15:30|406.3|405|406.5|405.3|406.5|405.3|406.3|405|6
1607069740000|2020-12-04 08:15:40||405||405.3||405.3||405|47
1607069750000|2020-12-04 08:15:50||405||405.3||405.3||405|8
1607069760000|2020-12-04 08:16:00|||||||||258
1607069770000|2020-12-04 08:16:10|406.8|405.5|406.8|405.3|406.8|405.5|406.8|405.3|11
1607069780000|2020-12-04 08:16:20|406.5||406.8||406.8||406.5||0
1607069790000|2020-12-04 08:16:30|406.5||406.5||406.5||406.5||0
1607069800000|2020-12-04 08:16:40|406.8|405|406.5|405.3|406.8|405.3|406.5|405|18
1607069820000|2020-12-04 08:17:00|406.3|405|406.5|405|406.5|405.3|406.3|405|3
1607069830000|2020-12-04 08:17:10|406.3|405.3|406.3|405|406.5|405.3|406.3|405|10
1607069840000|2020-12-04 08:17:20||404.8||404.8||404.8||404.8|0
1607069850000|2020-12-04 08:17:30||405||404.8||405||404.8|0
1607069860000|2020-12-04 08:17:40||405||405||405||404.8|6
1607069870000|2020-12-04 08:17:50||404.8||404.8||405||404.8|2
1607069880000|2020-12-04 08:18:00||405||405||405||405|1
1607069900000|2020-12-04 08:18:20|||||||||3
1607069910000|2020-12-04 08:18:30||404.8||404.8||404.8||404.8|0
1607069930000|2020-12-04 08:18:50|406|405|405.8|404.5|406|405|405.8|404.5|1
1607069940000|2020-12-04 08:19:00|||||||||1
1607069950000|2020-12-04 08:19:10|406||405.8||406||405.8||4
1607069970000|2020-12-04 08:19:30|406|404.8|406|404.8|406|404.8|406|404.8|25
1607070000000|2020-12-04 08:20:00|406.3|405|406.3|405|406.3|405|406.3|405|4
1607070010000|2020-12-04 08:20:10|406|404.8|406|404.8|406|404.8|406|404.8|0
1607070020000|2020-12-04 08:20:20|406.3|405|406|404.8|406.3|405|406|404.8|16
1607070040000|2020-12-04 08:20:40|406.3|405|406.3|404.8|406.3|405|406.3|404.8|20
1607070050000|2020-12-04 08:20:50|406|405|406.3|404.8|406.3|405|406|404.8|1
1607070060000|2020-12-04 08:21:00|406|405|406.3|404.8|406.3|405|406|404.8|2
1607070080000|2020-12-04 08:21:20|406|405|406|404.8|406|405|406|404.8|1
1607070090000|2020-12-04 08:21:30|405.8|404.5|405.8|404.5|406|404.5|405.8|404.5|22
1607070140000|2020-12-04 08:22:20|406||405.8||406||405.8||21
1607070150000|2020-12-04 08:22:30|406||405.8||406||405.8||1
1607070190000|2020-12-04 08:23:10|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404.3|106
1607070200000|2020-12-04 08:23:20|405.3|404|405.3|404|405.3|404|405|403.8|104
1607070210000|2020-12-04 08:23:30||403.8||404||404||403.8|2
1607070220000|2020-12-04 08:23:40|405.5||405.5||405.5||405.5||1
1607070230000|2020-12-04 08:23:50|405.3||405.3||405.3||405.3||0
1607070240000|2020-12-04 08:24:00|405.5||405.5||405.5||405.3||0
1607070250000|2020-12-04 08:24:10||404.3||404.3||404.3||404.3|10
1607070260000|2020-12-04 08:24:20|||||||||10
1607070270000|2020-12-04 08:24:30||404||404||404||404|9
1607070280000|2020-12-04 08:24:40||404.3||404.3||404.3||404|3
1607070290000|2020-12-04 08:24:50|||||||||1
1607070310000|2020-12-04 08:25:10||404||404.3||404.3||404|48
1607070320000|2020-12-04 08:25:20|405.8||405.5||405.8||405.5||0
1607070330000|2020-12-04 08:25:30|405.8||405.5||405.8||405.5||3
1607070340000|2020-12-04 08:25:40|||||||||3
1607070350000|2020-12-04 08:25:50|405.3|404|405.5|404|405.5|404|405.3|404|45
1607070360000|2020-12-04 08:26:00||404.3||404.3||404.3||404|1
1607070370000|2020-12-04 08:26:10|405.8||405.8||405.8||405.5||0
1607070380000|2020-12-04 08:26:20|405.5||405.5||405.5||405.5||0
1607070390000|2020-12-04 08:26:30|||||||||1
1607070400000|2020-12-04 08:26:40|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|9
1607070410000|2020-12-04 08:26:50|405.5|404.3|405.8|404.3|405.8|404.3|405.5|404.3|0
1607070420000|2020-12-04 08:27:00||404.5||404.5||404.5||404.5|34
1607070440000|2020-12-04 08:27:20|||||||||20
1607070450000|2020-12-04 08:27:30|||||||||1
1607070460000|2020-12-04 08:27:40|406||405.8||406||405.8||0
1607070470000|2020-12-04 08:27:50|406|404.8|406|404.8|406|404.8|406|404.8|5
1607070480000|2020-12-04 08:28:00|||||||||1
1607070490000|2020-12-04 08:28:10|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|3
1607070520000|2020-12-04 08:28:40|405.5|404.3|405.8|404.5|405.8|404.5|405.5|404.3|13
1607070530000|2020-12-04 08:28:50|||||||||2
1607070540000|2020-12-04 08:29:00||404.3||404.5||404.5||404.3|11
1607070580000|2020-12-04 08:29:40|406|404.8|406|404.8|406|404.8|406|404.8|14
1607070590000|2020-12-04 08:29:50|||||||||5
1607070600000|2020-12-04 08:30:00|406.3|405|406.3|405|406.3|405|406|404.8|19
1607070610000|2020-12-04 08:30:10|406|404.8|406.3|404.8|406.3|404.8|406|404.8|29
1607070620000|2020-12-04 08:30:20|406||406||406.3||406||1
1607070630000|2020-12-04 08:30:30|||||||||9
1607070640000|2020-12-04 08:30:40|406.3|405|406.3|405|406.3|405|406|404.8|0
1607070650000|2020-12-04 08:30:50|406.5|405.3|406.3|405|406.5|405.3|406.3|405|14
1607070670000|2020-12-04 08:31:10|406.5||406.5||406.5||406.3||18
1607070680000|2020-12-04 08:31:20||405.3||405||405.3||405|11
1607070690000|2020-12-04 08:31:30|406.3|405.3|406.3|405|406.5|405.3|406.3|405|5
1607070700000|2020-12-04 08:31:40|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405.3|3
1607070710000|2020-12-04 08:31:50|406.3|405|406.3|405|406.3|405.3|406.3|405|2
1607070720000|2020-12-04 08:32:00|406.5|405.3|406.5|405.3|406.5|405.3|406.3|405.3|0
1607070770000|2020-12-04 08:32:50|406.8|405.5|406.8|405.5|406.8|405.5|406.8|405.5|59
1607070780000|2020-12-04 08:33:00||405.3||405.3||405.5||405.3|2
1607070790000|2020-12-04 08:33:10|406.5|405.5|406.8|405.3|406.8|405.5|406.5|405.3|27
1607070800000|2020-12-04 08:33:20||405.5||405.5||405.5||405.5|0
1607070820000|2020-12-04 08:33:40|407||407||407||407||1
1607070830000|2020-12-04 08:33:50|406.8|405.8|407.3|406|407.3|406|406.8|405.5|63
1607070840000|2020-12-04 08:34:00|407.5|406.3|407.5|406|407.5|406.3|407.3|406|47
1607070850000|2020-12-04 08:34:10|407.3|406.3|407.5|406.3|407.5|406.3|407.3|406|0
1607070870000|2020-12-04 08:34:30|407.8|406.5|407.8|406.5|407.8|406.5|407.8|406.5|0
1607070880000|2020-12-04 08:34:40|408||407.8||408||407.8||8
1607070900000|2020-12-04 08:35:00|||||||||17
1607070910000|2020-12-04 08:35:10|||||||||4
1607070920000|2020-12-04 08:35:20|407.5|406.3|407.8|406.5|407.8|406.5|407.5|406.3|34
1607070930000|2020-12-04 08:35:30|407.5|406.3|407.5|406.3|407.5|406.3|407.5|406.3|3
1607070940000|2020-12-04 08:35:40|||||||||11
1607070950000|2020-12-04 08:35:50|||||||||1
1607070960000|2020-12-04 08:36:00|407.8||407.5||407.8||407.5||2
1607070970000|2020-12-04 08:36:10|||||||||1
1607070980000|2020-12-04 08:36:20|407.8|406.5|407.8|406.5|407.8|406.5|407.8|406.5|1
1607070990000|2020-12-04 08:36:30|407.5|406.3|407.8|406.3|407.8|406.3|407.5|406.3|4
1607071000000|2020-12-04 08:36:40||406.5||406.5||406.5||406.5|0
1607071010000|2020-12-04 08:36:50|||||||||1
1607071020000|2020-12-04 08:37:00|407.5|406.3|407.8|406.5|407.8|406.5|407.5|406.3|6
1607071030000|2020-12-04 08:37:10|407.5|406.3|407.5|406.3|407.8|406.3|407.5|406.3|13
1607071040000|2020-12-04 08:37:20|407.8|406.5|407.5|406.3|407.8|406.5|407.5|406.3|8
1607071050000|2020-12-04 08:37:30|||||||||4
1607071060000|2020-12-04 08:37:40||406||406.3||406.3||406|5
1607071070000|2020-12-04 08:37:50|407.3|406|407.3|406|407.5|406|407.3|406|4
1607071080000|2020-12-04 08:38:00|407.5|406.3|407.5|406|407.5|406.3|407.5|406|12
1607071090000|2020-12-04 08:38:10|407.8|406.3|407.8|406.3|407.8|406.5|407.8|406.3|15
1607071100000|2020-12-04 08:38:20||406.5||406.3||406.5||406.3|0
1607071110000|2020-12-04 08:38:30|407.5|406.5|407.8|406.5|407.8|406.5|407.5|406.3|1
1607071160000|2020-12-04 08:39:20|408||407.8||408||407.8||0
1607071170000|2020-12-04 08:39:30|408|406.8|408|406.5|408|406.8|407.8|406.5|6
1607071180000|2020-12-04 08:39:40|407.8||408||408||407.8||1
1607071190000|2020-12-04 08:39:50|407.8||407.8||407.8||407.8||0
1607071200000|2020-12-04 08:40:00||406.3||406.3||406.3||406.3|0
1607071210000|2020-12-04 08:40:10|407.5||407.5||407.8||407.5||10
1607071250000|2020-12-04 08:40:50|407.3|406|407.5|406|407.5|406.3|407.3|406|0
1607071260000|2020-12-04 08:41:00|407.3||407.3||407.3||407.3||0
1607071270000|2020-12-04 08:41:10|||||||||4
1607071280000|2020-12-04 08:41:20|407.5|406.3|407.5|406.3|407.5|406.3|407.5|406.3|17
1607071310000|2020-12-04 08:41:50|407.3|406|407.3|406|407.5|406|407.3|406|0
1607071320000|2020-12-04 08:42:00|407.5|406.3|407.5|406.3|407.5|406.3|407.5|406.3|1
1607071330000|2020-12-04 08:42:10||406||406||406||406|0
1607071340000|2020-12-04 08:42:20||406.3||406||406.3||406|0
1607071350000|2020-12-04 08:42:30||406.3||406.3||406.3||406.3|0
1607071420000|2020-12-04 08:43:40|||||||||2
1607071430000|2020-12-04 08:43:50|||||||||5
1607071520000|2020-12-04 08:45:20|||||||||10
1607071530000|2020-12-04 08:45:30|||||||||4
1607071540000|2020-12-04 08:45:40|||||||||64
1607071550000|2020-12-04 08:45:50|||||||||4
1607071560000|2020-12-04 08:46:00|||||||||141
1607071640000|2020-12-04 08:47:20|407.3|406|407.5|406|407.5|406.3|407.3|406|10
1607071650000|2020-12-04 08:47:30|407.3||407.3||407.5||407.3||0
1607071660000|2020-12-04 08:47:40|407.5||407.3||407.5||407.3||0
1607071680000|2020-12-04 08:48:00|407|405.8|407|405.8|407.3|405.8|407|405.8|1
1607071690000|2020-12-04 08:48:10|407.3|406|407.3|406|407.3|406|407|405.8|0
1607071700000|2020-12-04 08:48:20|407|405.8|407.3|406|407.3|406|407|405.8|52
1607071710000|2020-12-04 08:48:30|407|405.8|407|405.8|407|405.8|407|405.8|3
1607071720000|2020-12-04 08:48:40|406.8|405.5|406.8|405.5|407|405.5|406.8|405.5|0
1607071730000|2020-12-04 08:48:50|407||406.8||407||406.8||0
1607071740000|2020-12-04 08:49:00|406.5|405.3|406.8|405.3|406.8|405.5|406.5|405.3|0
1607071750000|2020-12-04 08:49:10|406.5|405.5|406.8|405.5|406.8|405.5|406.5|405.3|7
1607071760000|2020-12-04 08:49:20|406.5|405.3|406.5|405.3|406.8|405.5|406.5|405.3|15
1607071770000|2020-12-04 08:49:30|406.8|405.5|406.8|405.3|406.8|405.5|406.8|405.3|0
1607071780000|2020-12-04 08:49:40|406.5||406.5||406.5||406.5||0
1607071790000|2020-12-04 08:49:50|406.3|405|406.3|405|406.3|405|406.3|405|1
1607071800000|2020-12-04 08:50:00|406.5|405.3|406.5|405.3|406.5|405.3|406.3|405|51
1607071820000|2020-12-04 08:50:20|406.3|405|406.3|405|406.3|405|406.3|405|4
1607071830000|2020-12-04 08:50:30|||||||||2
1607071860000|2020-12-04 08:51:00|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405.3|11
1607071900000|2020-12-04 08:51:40|||||||||3
1607071910000|2020-12-04 08:51:50|406.3|405|406.5|405|406.5|405|406.3|405|4
1607071920000|2020-12-04 08:52:00|406.3||406.5||406.5||406.3||0
1607071930000|2020-12-04 08:52:10||405.3||405.3||405.3||405|20
1607071970000|2020-12-04 08:52:50|406.3|405|406.5|405|406.5|405|406.3|405|0
1607071980000|2020-12-04 08:53:00|406.3|405.3|406.5|405|406.5|405.3|406.3|405|1
1607071990000|2020-12-04 08:53:10||405.3||405||405.3||405|2
1607072000000|2020-12-04 08:53:20|406.3|405.3|406.5|405|406.5|405.3|406.3|405|0
1607072010000|2020-12-04 08:53:30|406.3|405.3|406.5|405.3|406.5|405.3|406.3|405|0
1607072020000|2020-12-04 08:53:40||405||405||405||405|0
1607072030000|2020-12-04 08:53:50|406.3|405.3|406|404.8|406.3|405.3|406|404.8|27
1607072040000|2020-12-04 08:54:00|406.3|404.5|406|404.8|406.3|404.8|406|404.5|7
1607072050000|2020-12-04 08:54:10|406.3||406.3||406.3||406.3||0
1607072060000|2020-12-04 08:54:20|406||406||406.3||406||0
1607072070000|2020-12-04 08:54:30|||||||||25
1607072080000|2020-12-04 08:54:40|406.3|405|406|404.8|406.3|405|406|404.8|0
1607072090000|2020-12-04 08:54:50|406.3||406.3||406.3||406.3||3
1607072100000|2020-12-04 08:55:00||405||405||405||404.8|0
1607072110000|2020-12-04 08:55:10||404.8||405||405||404.8|0
1607072120000|2020-12-04 08:55:20|||||||||1
1607072130000|2020-12-04 08:55:30|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405.3|11
1607072150000|2020-12-04 08:55:50|406.3|405|406.3|405|406.5|405|406.3|405|1
1607072160000|2020-12-04 08:56:00|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405.3|0
1607072170000|2020-12-04 08:56:10|406.3|405|406.5|405|406.5|405|406.3|405|4
1607072180000|2020-12-04 08:56:20|406.3|405.3|406.5|405|406.5|405.3|406.3|405|1
1607072210000|2020-12-04 08:56:50|406.3|405.3|406.3|405|406.5|405.3|406.3|405|0
1607072240000|2020-12-04 08:57:20|||||||||1
1607072250000|2020-12-04 08:57:30|406.5||406.3||406.5||406.3||0
1607072260000|2020-12-04 08:57:40|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405.3|1
1607072270000|2020-12-04 08:57:50|||||||||1
1607072320000|2020-12-04 08:58:40|406.8|405.5|406.8|405.5|406.8|405.5|406.8|405.5|45
1607072340000|2020-12-04 08:59:00|406.5|405.3|406.8|405.5|406.8|405.5|406.5|405.3|2
1607072350000|2020-12-04 08:59:10|407||406.8||407||406.8||15
1607072380000|2020-12-04 08:59:40|407||406.8||407||406.8||0
1607072390000|2020-12-04 08:59:50|407||406.8||407||406.8||9
1607072400000|2020-12-04 09:00:00|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405.3|9
1607072410000|2020-12-04 09:00:10|406.3|405|406.3|405|406.3|405|406.3|405|18
1607072420000|2020-12-04 09:00:20|406.5|405.3|406.5|405.3|406.8|405.3|406.5|405.3|0
1607072430000|2020-12-04 09:00:30|406.8||406.8||406.8||406.5||2
1607072440000|2020-12-04 09:00:40|406.5|405.5|406.8|405.5|406.8|405.5|406.5|405.5|2
1607072470000|2020-12-04 09:01:10|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405.3|0
1607072490000|2020-12-04 09:01:30|406.3|405|406.3|405|406.5|405|406.3|405|1
1607072500000|2020-12-04 09:01:40|406.5||406.3||406.5||406.3||0
1607072510000|2020-12-04 09:01:50|||||||||1
1607072520000|2020-12-04 09:02:00|406|404.8|406.3|404.8|406.3|404.8|406|404.8|6
1607072530000|2020-12-04 09:02:10||405||405||405||405|0
1607072540000|2020-12-04 09:02:20||404.8||405||405||404.8|0
1607072570000|2020-12-04 09:02:50|406.5||406.5||406.5||406.5||2
1607072580000|2020-12-04 09:03:00||405.3||405.3||405.3||405.3|0
1607072590000|2020-12-04 09:03:10||405||405||405||405|2
1607072600000|2020-12-04 09:03:20|406.3|405.3|406.3|405|406.3|405.3|406.3|405|2
1607072630000|2020-12-04 09:03:50||404.8||405||405||404.8|0
1607072650000|2020-12-04 09:04:10|406|404.8|406.3|404.8|406.3|405|406|404.8|1
1607072660000|2020-12-04 09:04:20|406|405|406.3|404.8|406.3|405|406|404.8|3
1607072680000|2020-12-04 09:04:40|406||406||406||406||0
1607072700000|2020-12-04 09:05:00|406.3||406.3||406.3||406||0
1607072710000|2020-12-04 09:05:10|406||406.3||406.3||406||7
1607072730000|2020-12-04 09:05:30||405||405||405||405|1
1607072740000|2020-12-04 09:05:40|406|404.8|406|404.8|406.3|404.8|406|404.8|4
1607072760000|2020-12-04 09:06:00|406.3|405|406.3|405|406.3|405|406|405|2
1607072770000|2020-12-04 09:06:10|406|404.8|406.3|405|406.3|405|406|404.8|264
1607072790000|2020-12-04 09:06:30||404.8||404.8||404.8||404.8|0
1607072800000|2020-12-04 09:06:40|406||406||406||406||10
1607072810000|2020-12-04 09:06:50|406.3||406.3||406.3||406.3||0
1607072820000|2020-12-04 09:07:00||405||405||405||405|0
1607072830000|2020-12-04 09:07:10|406|404.8|406.3|404.8|406.3|404.8|406|404.8|1
1607072840000|2020-12-04 09:07:20|406||406||406.3||406||3
1607072850000|2020-12-04 09:07:30|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|8
1607072860000|2020-12-04 09:07:40|||||||||1
1607072870000|2020-12-04 09:07:50|406||405.8||406||405.8||4
1607072890000|2020-12-04 09:08:10|406||405.8||406||405.8||0
1607072920000|2020-12-04 09:08:40|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404.3|7
1607072930000|2020-12-04 09:08:50|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|1
1607072950000|2020-12-04 09:09:10|||||||||1
1607072970000|2020-12-04 09:09:30|406|404.8|405.8|404.5|406|404.8|405.8|404.5|1
1607073000000|2020-12-04 09:10:00|406||406||406||406||0
1607073010000|2020-12-04 09:10:10||404.8||404.8||404.8||404.8|0
1607073020000|2020-12-04 09:10:20|406.3|405|406.3|405|406.3|405|406.3|405|23
1607073030000|2020-12-04 09:10:30|406|404.8|406.3|404.8|406.3|405|406|404.8|16
1607073040000|2020-12-04 09:10:40||405||404.8||405||404.8|3
1607073060000|2020-12-04 09:11:00|406||406||406||406||3
1607073070000|2020-12-04 09:11:10|406.3|405|406.3|405|406.3|405|406.3|404.8|0
1607073080000|2020-12-04 09:11:20|406|404.8|406|404.8|406|405|406|404.8|0
1607073090000|2020-12-04 09:11:30|406.3||406||406.3||406||0
1607073100000|2020-12-04 09:11:40|406.3||406||406.3||406||0
1607073110000|2020-12-04 09:11:50|406.3||406||406.3||406||0
1607073120000|2020-12-04 09:12:00|406.3||406.3||406.3||406.3||2
1607073130000|2020-12-04 09:12:10|406||406||406||406||3
1607073140000|2020-12-04 09:12:20|406.3||406.3||406.3||406.3||0
1607073160000|2020-12-04 09:12:40|406|405|406.3|404.8|406.3|405|406|404.8|7
1607073190000|2020-12-04 09:13:10|406||406||406||406||0
1607073200000|2020-12-04 09:13:20|406.3||406.3||406.3||406.3||12
1607073210000|2020-12-04 09:13:30|406||406||406||406||0
1607073240000|2020-12-04 09:14:00|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|1
1607073260000|2020-12-04 09:14:20|406|404.8|406|404.8|406|404.8|406|404.8|6
1607073270000|2020-12-04 09:14:30|405.8|404.5|406|404.5|406|404.5|405.8|404.5|16
1607073280000|2020-12-04 09:14:40|405.8|404.8|405.8|404.5|405.8|404.8|405.8|404.5|0
1607073290000|2020-12-04 09:14:50|406||406||406||406||0
1607073300000|2020-12-04 09:15:00||404.8||404.8||404.8||404.8|0
1607073340000|2020-12-04 09:15:40|406.3|405|406.3|404.8|406.3|405|406|404.8|1
1607073350000|2020-12-04 09:15:50|406||406||406||406||0
1607073370000|2020-12-04 09:16:10|406.3|405|406|404.8|406.3|405|406|404.8|0
1607073380000|2020-12-04 09:16:20|405.8|404.5|405.5|404.3|405.8|404.5|405.5|404.3|6
1607073390000|2020-12-04 09:16:30|405.8||405.5||405.8||405.5||0
1607073400000|2020-12-04 09:16:40|405.8||405.8||405.8||405.5||1
1607073410000|2020-12-04 09:16:50|405.5||405.5||405.8||405.5||0
1607073420000|2020-12-04 09:17:00|405.3|404|405.5|404|405.5|404|405.3|404|13
1607073430000|2020-12-04 09:17:10|405.3|403.8|405.3|403.8|405.3|403.8|405|403.8|9
1607073440000|2020-12-04 09:17:20|405.5|404|405.5|404|405.5|404|405.5|403.8|0
1607073450000|2020-12-04 09:17:30|405.3|404.3|405.3|404|405.3|404.3|405.3|404|2
1607073460000|2020-12-04 09:17:40|405.5||405.5||405.5||405.5||1
1607073470000|2020-12-04 09:17:50|405.3|404.3|405.5|404.3|405.5|404.3|405.3|404|2
1607073480000|2020-12-04 09:18:00|405.3|404|405.3|404|405.3|404|405.3|404|0
1607073490000|2020-12-04 09:18:10|405.5||405.5||405.5||405.5||1
1607073500000|2020-12-04 09:18:20|405.8|404.3|405.8|404.5|405.8|404.5|405.8|404.3|6
1607073520000|2020-12-04 09:18:40|||||||||10
1607073540000|2020-12-04 09:19:00|405.5|404.3|405.8|404.3|405.8|404.3|405.5|404.3|1
1607073550000|2020-12-04 09:19:10||404.5||404.5||404.5||404.5|21
1607073560000|2020-12-04 09:19:20||404.3||404.5||404.5||404.3|12
1607073570000|2020-12-04 09:19:30||404.3||404.5||404.5||404.3|0
1607073580000|2020-12-04 09:19:40|405.5|404.3|405.8|404.3|405.8|404.3|405.5|404.3|0
1607073590000|2020-12-04 09:19:50||404.5||404.5||404.5||404.5|0
1607073600000|2020-12-04 09:20:00|406|404.8|405.8|404.5|406|404.8|405.8|404.5|9
1607073610000|2020-12-04 09:20:10|406||405.8||406||405.8||3
1607073620000|2020-12-04 09:20:20|||||||||5
1607073640000|2020-12-04 09:20:40|406||406||406||405.8||0
1607073650000|2020-12-04 09:20:50|405.8||406||406||405.8||1
1607073660000|2020-12-04 09:21:00|405.8||406||406||405.8||0
1607073670000|2020-12-04 09:21:10||404.8||404.8||404.8||404.8|0
1607073680000|2020-12-04 09:21:20|406.3|405|406.3|404.8|406.3|405|406|404.8|11
1607073700000|2020-12-04 09:21:40|406|405|406.3|404.8|406.3|405|406|404.8|5
1607073710000|2020-12-04 09:21:50|406|404.5|405.8|404.5|406|404.5|405.8|404.5|1
1607073730000|2020-12-04 09:22:10|405.5|404.3|405.5|404.3|405.8|404.3|405.5|404.3|3
1607073740000|2020-12-04 09:22:20|405.3|404|405.3|404|405.3|404.3|405.3|404|1
1607073750000|2020-12-04 09:22:30|405|403.8|405.5|404.3|405.5|404.3|405|403.8|2
1607073770000|2020-12-04 09:22:50|405.3|404|405.5|404.3|405.5|404.3|405.3|404|0
1607073780000|2020-12-04 09:23:00|405.3|404|405.3|404|405.3|404.3|405.3|404|0
1607073790000|2020-12-04 09:23:10|405.5||405.3||405.5||405.3||0
1607073800000|2020-12-04 09:23:20|||||||||22
1607073810000|2020-12-04 09:23:30|||||||||10
1607073830000|2020-12-04 09:23:50|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404.3|2
1607073860000|2020-12-04 09:24:20|405.8||405.5||405.8||405.5||0
1607073870000|2020-12-04 09:24:30|405.8||405.5||405.8||405.5||0
1607073880000|2020-12-04 09:24:40|405.8||405.5||405.8||405.5||0
1607073890000|2020-12-04 09:24:50|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|0
1607073910000|2020-12-04 09:25:10|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404.3|0
1607073920000|2020-12-04 09:25:20|||||||||3
1607073930000|2020-12-04 09:25:30|405.8|404.5|405.8|404.5|405.8|404.5|405.5|404.5|0
1607073970000|2020-12-04 09:26:10|406|404.8|406|404.8|406|404.8|405.8|404.8|2
1607073980000|2020-12-04 09:26:20|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|1
1607073990000|2020-12-04 09:26:30|406|404.8|406|404.8|406|404.8|406|404.8|8
1607074000000|2020-12-04 09:26:40|405.8|404.5|405.8|404.5|406|404.5|405.8|404.5|4
1607074020000|2020-12-04 09:27:00|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404.3|0
1607074030000|2020-12-04 09:27:10|405.8||405.5||405.8||405.5||1
1607074040000|2020-12-04 09:27:20|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.3|0
1607074050000|2020-12-04 09:27:30|406||406||406||406||0
1607074060000|2020-12-04 09:27:40||404.8||404.8||404.8||404.5|0
1607074070000|2020-12-04 09:27:50|405.8|404.5|405.8|404.5|405.8|404.8|405.8|404.5|0
1607074090000|2020-12-04 09:28:10|||||||||5
1607074100000|2020-12-04 09:28:20|||||||||15
1607074110000|2020-12-04 09:28:30|406||406||406||406||4
1607074120000|2020-12-04 09:28:40|405.8||405.8||405.8||405.8||0
1607074130000|2020-12-04 09:28:50|406||406||406||406||0
1607074140000|2020-12-04 09:29:00|405.8|404.8|405.8|404.5|405.8|404.8|405.8|404.5|1
1607074150000|2020-12-04 09:29:10|||||||||2
1607074170000|2020-12-04 09:29:30|406|404.8|405.8|404.5|406|404.8|405.8|404.5|13
1607074190000|2020-12-04 09:29:50|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404.3|3
1607074200000|2020-12-04 09:30:00|405.8||405.5||405.8||405.5||0
1607074210000|2020-12-04 09:30:10|405.3|404|405.5|404.3|405.5|404.3|405.3|404|7
1607074220000|2020-12-04 09:30:20|405.8|404.5|405.5|404.3|405.8|404.5|405.5|404.3|47
1607074230000|2020-12-04 09:30:30|405.3|404|405.5|404.3|405.5|404.3|405.3|404|13
1607074240000|2020-12-04 09:30:40|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|0
1607074260000|2020-12-04 09:31:00|406|404.8|406|404.8|406|404.8|406|404.8|2
1607074270000|2020-12-04 09:31:10|406.3||406||406.3||406||0
1607074280000|2020-12-04 09:31:20|406.3|405|406.3|405|406.3|405|406.3|405|4
1607074290000|2020-12-04 09:31:30|406|404.8|406.3|404.8|406.3|404.8|406|404.8|4
1607074300000|2020-12-04 09:31:40||405||405||405||405|4
1607074330000|2020-12-04 09:32:10||404.8||404.8||404.8||404.8|6
1607074340000|2020-12-04 09:32:20||405||405||405||404.8|0
1607074350000|2020-12-04 09:32:30||404.8||405||405||404.8|9
1607074370000|2020-12-04 09:32:50||404.8||404.8||404.8||404.8|0
1607074380000|2020-12-04 09:33:00|406|405|406|404.8|406|405|406|404.8|6
1607074390000|2020-12-04 09:33:10|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|0
1607074400000|2020-12-04 09:33:20||404.3||404.3||404.3||404.3|0
1607074410000|2020-12-04 09:33:30|405.5||405.5||405.5||405.5||0
1607074430000|2020-12-04 09:33:50|405.8|404|405.3|404|405.8|404|405.3|404|8
1607074440000|2020-12-04 09:34:00|405.5|404.3|405.5|404.3|405.5|404.3|405.3|404.3|0
1607074450000|2020-12-04 09:34:10|405.8||405.5||405.8||405.5||2
1607074460000|2020-12-04 09:34:20||404||404.3||404.3||404|12
1607074470000|2020-12-04 09:34:30|405.3|404|405.3|404|405.3|404.3|405.3|404|0
1607074480000|2020-12-04 09:34:40|405.5|403.8|405.3|404|405.5|404|405.3|403.8|0
1607074490000|2020-12-04 09:34:50||403.8||403.8||403.8||403.8|5
1607074500000|2020-12-04 09:35:00|405|404|404.8|403.5|405|404|404.8|403.5|1
1607074510000|2020-12-04 09:35:10|405||404.8||405||404.8||0
1607074520000|2020-12-04 09:35:20|405|403.8|405|403.8|405|403.8|405|403.8|477
1607074530000|2020-12-04 09:35:30|404.8|403.5|405|403.8|405|403.8|404.8|403.5|6
1607074540000|2020-12-04 09:35:40|||||||||2
1607074560000|2020-12-04 09:36:00||403.5||403.8||403.8||403.5|7
1607074590000|2020-12-04 09:36:30||403.5||403.8||403.8||403.5|101
1607074600000|2020-12-04 09:36:40|405.3|404|405.3|404|405.3|404|405.3|404|63
1607074620000|2020-12-04 09:37:00|||||||||1
1607074640000|2020-12-04 09:37:20|405|403.8|405|403.8|405|403.8|405|403.8|0
1607074650000|2020-12-04 09:37:30|405.3|404|405|403.8|405.3|404|405|403.8|2
1607074660000|2020-12-04 09:37:40||403.5||403.8||403.8||403.5|1
1607074670000|2020-12-04 09:37:50||403.5||403.8||403.8||403.5|1
1607074680000|2020-12-04 09:38:00||403.5||403.5||403.8||403.5|1
1607074690000|2020-12-04 09:38:10||403.8||403.8||403.8||403.8|5
1607074710000|2020-12-04 09:38:30|||||||||1
1607074720000|2020-12-04 09:38:40||403.5||403.5||403.5||403.5|16
1607074730000|2020-12-04 09:38:50|404.8|403.8|404.8|403.5|405|403.8|404.8|403.5|0
1607074740000|2020-12-04 09:39:00|405|403.8|404.8|403.5|405|403.8|404.8|403.5|1
1607074760000|2020-12-04 09:39:20|405|403.8|405|403.8|405|403.8|405|403.8|5
1607074770000|2020-12-04 09:39:30||403.5||403.8||403.8||403.5|0
1607074780000|2020-12-04 09:39:40|404.8|403.5|404.8|403.5|405|403.5|404.8|403.5|3
1607074790000|2020-12-04 09:39:50|405||405||405||404.8||0
1607074800000|2020-12-04 09:40:00|404.8||404.8||405||404.8||2
1607074810000|2020-12-04 09:40:10|404.5|403.3|404.8|403.3|404.8|403.5|404.5|403.3|6
1607074820000|2020-12-04 09:40:20||403.5||403.5||403.5||403.3|2
1607074840000|2020-12-04 09:40:40|405|403.8|405|403.8|405|403.8|404.8|403.8|20
1607074850000|2020-12-04 09:40:50|||||||||1
1607074860000|2020-12-04 09:41:00|||||||||121
1607074880000|2020-12-04 09:41:20|404.8|403.5|404.8|403.5|404.8|403.5|404.8|403.5|33
1607074890000|2020-12-04 09:41:30|405||404.8||405||404.8||7
1607074910000|2020-12-04 09:41:50|405|403.8|405|403.8|405|403.8|405|403.8|0
1607074920000|2020-12-04 09:42:00|405.3|403.5|405.3|404|405.3|404|405.3|403.5|45
1607074930000|2020-12-04 09:42:10|||||||||49
1607074940000|2020-12-04 09:42:20|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404.3|14
1607074960000|2020-12-04 09:42:40|405.3|404|405.3|404|405.5|404|405.3|404|39
1607074970000|2020-12-04 09:42:50|405.5||405.5||405.5||405.3||0
1607074980000|2020-12-04 09:43:00||404.3||404.3||404.3||404.3|0
1607074990000|2020-12-04 09:43:10|||||||||45
1607075000000|2020-12-04 09:43:20|||||||||2
1607075010000|2020-12-04 09:43:30|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|1
1607075020000|2020-12-04 09:43:40|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404.3|273
1607075030000|2020-12-04 09:43:50|405.3|404|405.5|404.3|405.5|404.3|405.3|404|1
1607075040000|2020-12-04 09:44:00|405.3|404|405.5|404.3|405.5|404.3|405.3|404|5
1607075070000|2020-12-04 09:44:30|||||||||1
1607075080000|2020-12-04 09:44:40||404||404.3||404.3||404|20
1607075090000|2020-12-04 09:44:50|405.8|404.5|405.5|404.3|405.8|404.5|405.5|404.3|22
1607075100000|2020-12-04 09:45:00|||||||||1
1607075110000|2020-12-04 09:45:10|405.8|404.5|405.8|404.5|405.8|404.5|405.5|404.3|2
1607075120000|2020-12-04 09:45:20|405.5|404.3|405.8|404.5|405.8|404.5|405.5|404.3|7
1607075150000|2020-12-04 09:45:50|406|404.8|405.8|404.5|406|404.8|405.8|404.5|18
1607075160000|2020-12-04 09:46:00|||||||||1
1607075180000|2020-12-04 09:46:20|||||||||1
1607075210000|2020-12-04 09:46:50||404.3||404.5||404.5||404.3|8
1607075220000|2020-12-04 09:47:00||404.3||404.5||404.5||404.3|0
1607075230000|2020-12-04 09:47:10||404.3||404.5||404.5||404.3|0
1607075240000|2020-12-04 09:47:20||404.3||404.5||404.5||404.3|0
1607075250000|2020-12-04 09:47:30|405.5|404.3|405.8|404.3|405.8|404.5|405.5|404.3|0
1607075260000|2020-12-04 09:47:40||404.5||404.5||404.5||404.5|0
1607075280000|2020-12-04 09:48:00|||||||||2
1607075290000|2020-12-04 09:48:10|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404.3|0
1607075350000|2020-12-04 09:49:10|||||||||1
1607075360000|2020-12-04 09:49:20|||||||||4
1607075390000|2020-12-04 09:49:50|405.8||405.8||405.8||405.5||9
1607075400000|2020-12-04 09:50:00|405.5|404.5|405.8|404.3|405.8|404.5|405.5|404.3|10
1607075410000|2020-12-04 09:50:10|405.5||405.5||405.5||405.5||0
1607075420000|2020-12-04 09:50:20|||||||||2
1607075440000|2020-12-04 09:50:40|||||||||1
1607075480000|2020-12-04 09:51:20|||||||||1
1607075490000|2020-12-04 09:51:30|405.3|404|405.3|404|405.3|404|405.3|404|26
1607075510000|2020-12-04 09:51:50|405.5||405.5||405.5||405.5||0
1607075520000|2020-12-04 09:52:00||404.3||404.3||404.3||404.3|0
1607075540000|2020-12-04 09:52:20|405.8||405.5||405.8||405.5||0
1607075570000|2020-12-04 09:52:50|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|0
1607075580000|2020-12-04 09:53:00|||||||||8
1607075590000|2020-12-04 09:53:10|||||||||1
1607075610000|2020-12-04 09:53:30|406|404.8|406|404.8|406|404.8|406|404.8|58
1607075620000|2020-12-04 09:53:40|||||||||8
1607075630000|2020-12-04 09:53:50|405.8|404.5|405.5|404.3|405.8|404.5|405.5|404.3|18
1607075640000|2020-12-04 09:54:00|||||||||8
1607075650000|2020-12-04 09:54:10|||||||||1
1607075660000|2020-12-04 09:54:20|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.3|4
1607075680000|2020-12-04 09:54:40|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404.3|3
1607075690000|2020-12-04 09:54:50|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|2
1607075700000|2020-12-04 09:55:00|406||406||406||406||2
1607075710000|2020-12-04 09:55:10|405.8||405.8||405.8||405.8||0
1607075720000|2020-12-04 09:55:20|406||406||406||406||0
1607075740000|2020-12-04 09:55:40|405.8||406||406||405.8||0
1607075750000|2020-12-04 09:55:50||404.8||404.8||404.8||404.8|0
1607075760000|2020-12-04 09:56:00|||||||||1
1607075770000|2020-12-04 09:56:10|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|3
1607075780000|2020-12-04 09:56:20|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404.3|6
1607075790000|2020-12-04 09:56:30|405.3|404|405.3|404|405.5|404|405.3|404|14
1607075800000|2020-12-04 09:56:40|405.5||405.3||405.5||405.3||0
1607075810000|2020-12-04 09:56:50|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404.3|0
1607075840000|2020-12-04 09:57:20|||||||||1
1607075850000|2020-12-04 09:57:30|||||||||8
1607075860000|2020-12-04 09:57:40|405.3|404|405.5|404.3|405.5|404.3|405.3|404|1
1607075870000|2020-12-04 09:57:50|||||||||1
1607075890000|2020-12-04 09:58:10||404||404||404||404|1
1607075900000|2020-12-04 09:58:20||404.3||404.3||404.3||404.3|100
1607075910000|2020-12-04 09:58:30|||||||||1
1607075950000|2020-12-04 09:59:10|405.3|404|405.3|404|405.3|404|405.3|404|0
1607076000000|2020-12-04 10:00:00|405|403.8|405|403.8|405.3|403.8|405|403.8|4
1607076010000|2020-12-04 10:00:10|405.3|404|405.3|404|405.3|404|405|404|0
1607076020000|2020-12-04 10:00:20|405|403.8|405.3|404|405.3|404|405|403.8|5
1607076040000|2020-12-04 10:00:40|405|403.8|405|403.8|405|403.8|405|403.8|0
1607076060000|2020-12-04 10:01:00|404.8|403.5|405|403.8|405|403.8|404.8|403.5|12
1607076070000|2020-12-04 10:01:10|404.8|403.5|404.8|403.5|404.8|403.8|404.8|403.5|2
1607076080000|2020-12-04 10:01:20|404.5|403.3|404.8|403.3|404.8|403.3|404.5|403.3|51
1607076090000|2020-12-04 10:01:30|404.5|403.5|404.8|403.3|404.8|403.5|404.5|403.3|2
1607076100000|2020-12-04 10:01:40||403.5||403.5||403.5||403.5|1
1607076110000|2020-12-04 10:01:50|||||||||4
1607076120000|2020-12-04 10:02:00|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|7
1607076130000|2020-12-04 10:02:10||403||403.3||403.3||403|0
1607076140000|2020-12-04 10:02:20||403||403.3||403.3||403|0
1607076150000|2020-12-04 10:02:30|404.8|403.5|404.8|403.5|404.8|403.5|404.8|403.3|3
1607076160000|2020-12-04 10:02:40|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|2
1607076170000|2020-12-04 10:02:50|404.3|403|404.3|403|404.3|403|404|402.8|14
1607076180000|2020-12-04 10:03:00|404|402.8|404|402.8|404|402.8|404|402.8|1
1607076190000|2020-12-04 10:03:10|404.3||404||404.3||404||23
1607076200000|2020-12-04 10:03:20|||||||||1
1607076210000|2020-12-04 10:03:30|404.3|403|404.3|403|404.3|403|404.3|403|4
1607076230000|2020-12-04 10:03:50||402.8||403||403||402.8|2
1607076240000|2020-12-04 10:04:00|404|402.8|404|402.8|404|402.8|404|402.8|6
1607076250000|2020-12-04 10:04:10|404.3|403|404.3|402.8|404.3|403|404|402.8|1
1607076260000|2020-12-04 10:04:20|404|403|404.3|403|404.3|403|404|403|0
1607076270000|2020-12-04 10:04:30||402.8||402.8||402.8||402.8|0
1607076280000|2020-12-04 10:04:40|404||404||404||404||0
1607076290000|2020-12-04 10:04:50|404.3||404.3||404.3||404.3||1
1607076300000|2020-12-04 10:05:00||403||403||403||403|0
1607076320000|2020-12-04 10:05:20|||||||||1
1607076330000|2020-12-04 10:05:30|404.5||404.5||404.5||404.5||8
1607076340000|2020-12-04 10:05:40|404.3|403.3|404.5|403|404.5|403.3|404.3|403|3
1607076350000|2020-12-04 10:05:50||403.3||403.3||403.3||403.3|0
1607076360000|2020-12-04 10:06:00|404.3|403|404.5|403|404.5|403.3|404.3|403|4
1607076370000|2020-12-04 10:06:10|404.3|403.3|404.5|403.3|404.5|403.3|404.3|403.3|14
1607076380000|2020-12-04 10:06:20|404.3|403|404.5|403|404.5|403|404.3|403|1
1607076390000|2020-12-04 10:06:30|404.3|402.8|404|402.8|404.3|402.8|404|402.8|1
1607076400000|2020-12-04 10:06:40||402.5||402.5||402.5||402.5|3
1607076410000|2020-12-04 10:06:50|403.8||403.8||404||403.8||0
1607076420000|2020-12-04 10:07:00|||||||||1
1607076430000|2020-12-04 10:07:10|||||||||20
1607076440000|2020-12-04 10:07:20|||||||||1
1607076450000|2020-12-04 10:07:30|||||||||1
1607076460000|2020-12-04 10:07:40|404|402.8|404|402.8|404|402.8|403.8|402.5|16
1607076470000|2020-12-04 10:07:50|||||||||2
1607076480000|2020-12-04 10:08:00|404.3|403|404.3|403|404.3|403|404|403|0
1607076510000|2020-12-04 10:08:30|404|402.8|404|402.8|404|402.8|404|402.8|2
1607076520000|2020-12-04 10:08:40|404.3||404||404.3||404||4
1607076540000|2020-12-04 10:09:00|404.3||404||404.3||404||2
1607076560000|2020-12-04 10:09:20|404.3|403|404.3|403|404.3|403|404.3|403|8
1607076570000|2020-12-04 10:09:30|404|402.8|404.3|402.8|404.3|402.8|404|402.8|12
1607076580000|2020-12-04 10:09:40|404||404||404.3||404||0
1607076590000|2020-12-04 10:09:50|404.3||404||404.3||404||0
1607076600000|2020-12-04 10:10:00|||||||||15
1607076610000|2020-12-04 10:10:10|403.8|402.5|404|402.5|404|402.5|403.8|402.5|10
1607076620000|2020-12-04 10:10:20|403.8||403.8||404||403.8||0
1607076630000|2020-12-04 10:10:30|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402|5
1607076640000|2020-12-04 10:10:40|403.3|402|403.5|402|403.5|402.3|403.3|402|9
1607076650000|2020-12-04 10:10:50|403.3||403.3||403.3||403.3||10
1607076660000|2020-12-04 10:11:00|||||||||32
1607076680000|2020-12-04 10:11:20|403|401.8|403|401.8|403|401.8|403|401.8|6
1607076690000|2020-12-04 10:11:30|403.3|402|403.3|402|403.3|402|403.3|402|1
1607076700000|2020-12-04 10:11:40|403|401.8|403.3|401.8|403.3|401.8|403|401.8|1
1607076710000|2020-12-04 10:11:50|403|402|403.3|402|403.3|402|403|402|7
1607076720000|2020-12-04 10:12:00|||||||||13
1607076740000|2020-12-04 10:12:20|403.5||403.5||403.5||403.3||8
1607076750000|2020-12-04 10:12:30|403.3||403.3||403.3||403.3||0
1607076760000|2020-12-04 10:12:40|403.5||403.3||403.5||403.3||0
1607076780000|2020-12-04 10:13:00|403.5||403.3||403.5||403.3||0
1607076790000|2020-12-04 10:13:10|||||||||1
1607076820000|2020-12-04 10:13:40|403|401.8|403|401.8|403|401.8|403|401.8|6
1607076840000|2020-12-04 10:14:00|||||||||1
1607076850000|2020-12-04 10:14:10|||||||||8
1607076900000|2020-12-04 10:15:00|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|14
1607076920000|2020-12-04 10:15:20|402.5|401.3|402.8|401.3|402.8|401.3|402.5|401.3|4
1607076930000|2020-12-04 10:15:30|403|401.5|403|401.8|403|401.8|403|401.5|5
1607076940000|2020-12-04 10:15:40|402.8|401.5|402.8|401.5|402.8|401.8|402.8|401.5|1
1607076950000|2020-12-04 10:15:50|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|4
1607076960000|2020-12-04 10:16:00|402.8||402.8||402.8||402.8||0
1607076970000|2020-12-04 10:16:10|402.5|401.5|403|401.5|403|401.8|402.5|401.5|0
1607076980000|2020-12-04 10:16:20|402.8|401.8|402.8|401.5|402.8|401.8|402.8|401.5|40
1607076990000|2020-12-04 10:16:30|403||402.8||403||402.8||7
1607077000000|2020-12-04 10:16:40||401.3||401.5||401.5||401.3|2
1607077010000|2020-12-04 10:16:50||401.3||401.5||401.5||401.3|0
1607077020000|2020-12-04 10:17:00|||||||||2
1607077030000|2020-12-04 10:17:10|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|4
1607077040000|2020-12-04 10:17:20|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|8
1607077100000|2020-12-04 10:18:20|403|401.8|403|401.8|403|401.8|403|401.8|1
1607077110000|2020-12-04 10:18:30||401.5||401.5||401.5||401.5|3
1607077120000|2020-12-04 10:18:40|402.8||402.8||402.8||402.8||0
1607077140000|2020-12-04 10:19:00|403||402.8||403||402.8||2
1607077170000|2020-12-04 10:19:30|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|5
1607077190000|2020-12-04 10:19:50|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|1
1607077260000|2020-12-04 10:21:00|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|6
1607077270000|2020-12-04 10:21:10|||||||||22
1607077280000|2020-12-04 10:21:20|||||||||10
1607077320000|2020-12-04 10:22:00|402.3|401|402.5|401|402.5|401.3|402.3|401|4
1607077330000|2020-12-04 10:22:10|402.3|401.3|402.3|401|402.3|401.3|402.3|401|36
1607077350000|2020-12-04 10:22:30|402.5||402.3||402.5||402.3||3
1607077360000|2020-12-04 10:22:40|||||||||2
1607077370000|2020-12-04 10:22:50|402.5||402.3||402.5||402.3||4
1607077380000|2020-12-04 10:23:00|402.5|400.8|402|400.8|402.5|401|402|400.8|18
1607077390000|2020-12-04 10:23:10|402.3|401|402.3|401|402.3|401|402.3|401|0
1607077400000|2020-12-04 10:23:20|||||||||10
1607077410000|2020-12-04 10:23:30||400.8||400.8||400.8||400.8|0
1607077420000|2020-12-04 10:23:40||401||400.8||401||400.8|0
1607077430000|2020-12-04 10:23:50|402||402||402.3||402||0
1607077440000|2020-12-04 10:24:00|402.3|401|402|400.8|402.3|401|402|400.8|41
1607077450000|2020-12-04 10:24:10|||||||||1
1607077460000|2020-12-04 10:24:20|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|12
1607077480000|2020-12-04 10:24:40|||||||||16
1607077490000|2020-12-04 10:24:50|||||||||15
1607077500000|2020-12-04 10:25:00|||||||||4
1607077510000|2020-12-04 10:25:10|402|400.8|402|400.8|402|400.8|402|400.5|5
1607077520000|2020-12-04 10:25:20||400.5||400.5||400.5||400.5|1
1607077530000|2020-12-04 10:25:30||400.8||400.8||400.8||400.5|0
1607077540000|2020-12-04 10:25:40||400.5||400.8||400.8||400.5|5
1607077550000|2020-12-04 10:25:50||400.5||400.8||400.8||400.5|1
1607077570000|2020-12-04 10:26:10|402.3|401|402.3|400.8|402.3|401|402.3|400.8|0
1607077580000|2020-12-04 10:26:20|402||402||402||402||0
1607077590000|2020-12-04 10:26:30|||||||||12
1607077610000|2020-12-04 10:26:50|402.3|401|402.3|401|402.3|401|402.3|401|1
1607077620000|2020-12-04 10:27:00|||||||||15
1607077630000|2020-12-04 10:27:10|||||||||1
1607077640000|2020-12-04 10:27:20||400.8||400.8||401||400.8|1
1607077650000|2020-12-04 10:27:30||401||401||401||401|15
1607077660000|2020-12-04 10:27:40||400.8||400.8||400.8||400.8|0
1607077670000|2020-12-04 10:27:50|402||402||402||402||0
1607077680000|2020-12-04 10:28:00|402.3||402||402.3||402||0
1607077690000|2020-12-04 10:28:10|402.3||402||402.3||402||0
1607077700000|2020-12-04 10:28:20|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|5
1607077710000|2020-12-04 10:28:30|402||402||402||401.8||4
1607077720000|2020-12-04 10:28:40|401.8|400.8|401.8|400.5|401.8|400.8|401.8|400.5|4
1607077750000|2020-12-04 10:29:10|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|46
1607077760000|2020-12-04 10:29:20|401.3|400|401.3|400|401.3|400.3|401.3|400|18
1607077770000|2020-12-04 10:29:30|401.5|400.3|401.5|400.3|401.5|400.3|401.3|400|6
1607077780000|2020-12-04 10:29:40|401.3|400|401.3|400|401.5|400|401.3|400|0
1607077790000|2020-12-04 10:29:50|401.5|400.3|401.3|400|401.5|400.3|401.3|400|65
1607077800000|2020-12-04 10:30:00|401.5|400.3|401.5|400|401.5|400.3|401.3|400|66
1607077810000|2020-12-04 10:30:10|401.3|400.3|401.5|400.3|401.5|400.3|401.3|400|8
1607077840000|2020-12-04 10:30:40|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|5
1607077850000|2020-12-04 10:30:50|402||401.8||402||401.8||35
1607077860000|2020-12-04 10:31:00|402|400.8|402|400.8|402|400.8|401.8|400.5|3
1607077880000|2020-12-04 10:31:20|||||||||1
1607077890000|2020-12-04 10:31:30|402.3|401|402.3|401|402.3|401|402.3|400.8|0
1607077900000|2020-12-04 10:31:40|||||||||20
1607077910000|2020-12-04 10:31:50||400.8||401||401||400.8|61
1607077920000|2020-12-04 10:32:00|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|11
1607077930000|2020-12-04 10:32:10||401||401.3||401.3||401|5
1607077940000|2020-12-04 10:32:20|||||||||1
1607077960000|2020-12-04 10:32:40|402.3|401|402.3|401|402.3|401|402.3|401|9
1607077970000|2020-12-04 10:32:50|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|3
1607077980000|2020-12-04 10:33:00|||||||||40
1607077990000|2020-12-04 10:33:10||401||401.3||401.3||401|1
1607078010000|2020-12-04 10:33:30||401||401||401||401|0
1607078020000|2020-12-04 10:33:40|402.3|401.3|402.3|401|402.3|401.3|402.3|401|0
1607078030000|2020-12-04 10:33:50|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|0
1607078060000|2020-12-04 10:34:20|||||||||3
1607078070000|2020-12-04 10:34:30|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.3|2
1607078080000|2020-12-04 10:34:40||401.3||401.5||401.5||401.3|0
1607078090000|2020-12-04 10:34:50|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|15
1607078110000|2020-12-04 10:35:10|402.8|401.5|402.8|401.3|402.8|401.5|402.8|401.3|1
1607078120000|2020-12-04 10:35:20||401.5||401.5||401.5||401.5|0
1607078160000|2020-12-04 10:36:00|||||||||3
1607078170000|2020-12-04 10:36:10|||||||||65
1607078180000|2020-12-04 10:36:20|||||||||3
1607078190000|2020-12-04 10:36:30|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|5
1607078210000|2020-12-04 10:36:50|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|15
1607078220000|2020-12-04 10:37:00||401.3||401.5||401.5||401.3|4
1607078230000|2020-12-04 10:37:10||401.3||401.5||401.5||401.3|1
1607078240000|2020-12-04 10:37:20|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|2
1607078250000|2020-12-04 10:37:30|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|0
1607078270000|2020-12-04 10:37:50|||||||||5
1607078280000|2020-12-04 10:38:00||401.3||401.3||401.5||401.3|1
1607078290000|2020-12-04 10:38:10||401.5||401.3||401.5||401.3|0
1607078310000|2020-12-04 10:38:30||401.5||401.3||401.5||401.3|0
1607078320000|2020-12-04 10:38:40|403|401.5|403|401.8|403|401.8|403|401.5|0
1607078330000|2020-12-04 10:38:50||401.5||401.8||401.8||401.5|0
1607078340000|2020-12-04 10:39:00||401.5||401.5||401.8||401.5|0
1607078350000|2020-12-04 10:39:10|402.8||402.8||402.8||402.8||0
1607078360000|2020-12-04 10:39:20|402.5|401.3|402.8|401.3|402.8|401.5|402.5|401.3|0
1607078370000|2020-12-04 10:39:30||401.5||401.3||401.5||401.3|0
1607078380000|2020-12-04 10:39:40||401.5||401.5||401.5||401.5|0
1607078390000|2020-12-04 10:39:50||401.3||401.5||401.5||401.3|1
1607078410000|2020-12-04 10:40:10|||||||||6
1607078430000|2020-12-04 10:40:30|403||403||403||403||0
1607078450000|2020-12-04 10:40:50||401.8||401.8||401.8||401.8|0
1607078470000|2020-12-04 10:41:10|||||||||9
1607078480000|2020-12-04 10:41:20|403.3|402|403|401.8|403.3|402|403|401.8|3
1607078490000|2020-12-04 10:41:30||401.5||401.5||401.8||401.5|1
1607078510000|2020-12-04 10:41:50|402.8|401.8|402.8|401.5|402.8|401.8|402.8|401.5|1
1607078540000|2020-12-04 10:42:20|403|401.8|403|401.8|403|401.8|403|401.8|4
1607078550000|2020-12-04 10:42:30|403.3|402|403.3|402|403.3|402|403.3|402|7
1607078560000|2020-12-04 10:42:40|403|401.8|403|401.8|403|401.8|403|401.8|0
1607078590000|2020-12-04 10:43:10|403.3||403||403.3||403||0
1607078610000|2020-12-04 10:43:30|403.3||403||403.3||403||1
1607078670000|2020-12-04 10:44:30|403.3|402|403.3|402|403.3|402|403.3|401.8|2
1607078680000|2020-12-04 10:44:40||401.8||401.8||402||401.8|1
1607078690000|2020-12-04 10:44:50|403||403.3||403.3||403||2
1607078710000|2020-12-04 10:45:10|403||403||403||403||0
1607078720000|2020-12-04 10:45:20|403.3||403.3||403.3||403||5
1607078730000|2020-12-04 10:45:30|403||403||403||403||2
1607078760000|2020-12-04 10:46:00|403.3||403.3||403.3||403||0
1607078770000|2020-12-04 10:46:10|403||403||403.3||403||0
1607078790000|2020-12-04 10:46:30||401.5||401.5||401.8||401.5|3
1607078800000|2020-12-04 10:46:40|402.8||403||403||402.8||0
1607078810000|2020-12-04 10:46:50||401.8||401.8||401.8||401.8|0
1607078820000|2020-12-04 10:47:00|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|1
1607078830000|2020-12-04 10:47:10|403||403||403||403||0
1607078840000|2020-12-04 10:47:20|402.8||402.8||403||402.8||0
1607078850000|2020-12-04 10:47:30|403||402.8||403||402.8||0
1607078860000|2020-12-04 10:47:40|403||403||403||402.8||0
1607078870000|2020-12-04 10:47:50||401.8||401.8||401.8||401.8|0
1607078890000|2020-12-04 10:48:10|403.3||403.3||403.3||403.3||1
1607078900000|2020-12-04 10:48:20|403||403.3||403.3||403||0
1607078910000|2020-12-04 10:48:30||402||402||402||402|0
1607078950000|2020-12-04 10:49:10|403.5||403.5||403.5||403.5||2
1607078960000|2020-12-04 10:49:20|403.3||403.3||403.3||403.3||0
1607078970000|2020-12-04 10:49:30|403.5||403.5||403.5||403.5||5
1607078980000|2020-12-04 10:49:40||402.3||402||402.3||402|0
1607079000000|2020-12-04 10:50:00|403.3|402.3|403.3|402|403.3|402.3|403.3|402|4
1607079010000|2020-12-04 10:50:10|||||||||2
1607079020000|2020-12-04 10:50:20|403.5||403.3||403.5||403.3||1
1607079030000|2020-12-04 10:50:30|403.5||403.5||403.5||403.5||0
1607079040000|2020-12-04 10:50:40|403.3|402.3|403.3|402|403.3|402.3|403.3|402|11
1607079050000|2020-12-04 10:50:50|403|401.8|403.3|402|403.3|402|403|401.8|4
1607079080000|2020-12-04 10:51:20|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|33
1607079090000|2020-12-04 10:51:30|||||||||50
1607079100000|2020-12-04 10:51:40|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|2
1607079110000|2020-12-04 10:51:50|403.5|402.3|403.8|402.3|403.8|402.5|403.5|402.3|40
1607079120000|2020-12-04 10:52:00||402.5||402.5||402.5||402.3|1
1607079130000|2020-12-04 10:52:10||402.3||402.3||402.5||402.3|1
1607079140000|2020-12-04 10:52:20|403.5||403.8||403.8||403.5||6
1607079160000|2020-12-04 10:52:40|403.5||403.5||403.5||403.5||0
1607079170000|2020-12-04 10:52:50|||||||||6
1607079180000|2020-12-04 10:53:00|403.8||403.8||403.8||403.8||5
1607079190000|2020-12-04 10:53:10|403.5||403.5||403.5||403.5||0
1607079220000|2020-12-04 10:53:40|403.8|402.5|403.5|402.3|403.8|402.5|403.5|402.3|9
1607079230000|2020-12-04 10:53:50|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|0
1607079240000|2020-12-04 10:54:00||402.3||402.3||402.5||402.3|0
1607079260000|2020-12-04 10:54:20|403.5||403.5||403.5||403.5||0
1607079280000|2020-12-04 10:54:40||402||402.3||402.3||402|1
1607079290000|2020-12-04 10:54:50|403.8|402.5|403.8|402.3|403.8|402.5|403.8|402.3|0
1607079300000|2020-12-04 10:55:00|403.5|402.5|403.5|402.3|403.5|402.5|403.5|402.3|0
1607079320000|2020-12-04 10:55:20|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|11
1607079340000|2020-12-04 10:55:40|404||404||404||403.8||5
1607079350000|2020-12-04 10:55:50|403.8|402.8|404|402.5|404|402.8|403.8|402.5|0
1607079360000|2020-12-04 10:56:00||402.8||402.8||402.8||402.8|3
1607079410000|2020-12-04 10:56:50|403.8|402.5|404|402.8|404|402.8|403.8|402.5|1
1607079420000|2020-12-04 10:57:00|||||||||10
1607079430000|2020-12-04 10:57:10|||||||||1
1607079440000|2020-12-04 10:57:20|404.3|403|404.3|402.8|404.3|403|404.3|402.8|3
1607079450000|2020-12-04 10:57:30||403||403||403||403|4
1607079460000|2020-12-04 10:57:40|404|402.8|404|402.8|404.3|402.8|404|402.8|6
1607079520000|2020-12-04 10:58:40|||||||||1
1607079540000|2020-12-04 10:59:00|||||||||1
1607079550000|2020-12-04 10:59:10||402.5||402.5||402.5||402.5|0
1607079560000|2020-12-04 10:59:20||402.8||402.8||402.8||402.8|0
1607079570000|2020-12-04 10:59:30||402.5||402.5||402.5||402.5|0
1607079580000|2020-12-04 10:59:40||402.8||402.8||402.8||402.8|0
1607079590000|2020-12-04 10:59:50|404.3|403|404.3|403|404.3|403|404.3|403|0
1607079600000|2020-12-04 11:00:00|404|402.8|404.3|403|404.3|403|404|402.8|0
1607079620000|2020-12-04 11:00:20|||||||||1
1607079640000|2020-12-04 11:00:40|404|402.8|404|402.8|404|402.8|404|402.8|0
1607079650000|2020-12-04 11:00:50|404.3|403|404.3|403|404.3|403|404.3|403|2
1607079660000|2020-12-04 11:01:00||402.8||402.8||402.8||402.8|0
1607079670000|2020-12-04 11:01:10||403||403||403||403|0
1607079700000|2020-12-04 11:01:40|||||||||5
1607079730000|2020-12-04 11:02:10|404|402.8|404.3|402.8|404.3|402.8|404|402.8|12
1607079740000|2020-12-04 11:02:20|404|403|404.3|403|404.5|403|404|403|0
1607079770000|2020-12-04 11:02:50||402.8||402.8||403||402.8|1
1607079780000|2020-12-04 11:03:00||403||403||403||403|2
1607079790000|2020-12-04 11:03:10|404.5||404.3||404.5||404.3||0
1607079800000|2020-12-04 11:03:20||402.8||403||403||402.8|0
1607079810000|2020-12-04 11:03:30|404|402.8|404|402.8|404|403|404|402.8|37
1607079840000|2020-12-04 11:04:00|404.3|403|404.3|403|404.3|403|404.3|402.8|0
1607079850000|2020-12-04 11:04:10|404|402.8|404|402.8|404|402.8|404|402.8|33
1607079860000|2020-12-04 11:04:20|404.3|403|404|402.8|404.3|403|404|402.8|7
1607079880000|2020-12-04 11:04:40|404.3|403|404.3|403|404.3|403|404.3|402.8|1
1607079900000|2020-12-04 11:05:00||402.8||403||403||402.8|5
1607079920000|2020-12-04 11:05:20||402.8||402.8||402.8||402.8|0
1607079930000|2020-12-04 11:05:30|404||404||404||404||0
1607079950000|2020-12-04 11:05:50|404.3|403|404.3|403|404.3|403|404.3|403|2
1607079960000|2020-12-04 11:06:00||402.8||403||403||402.8|0
1607079970000|2020-12-04 11:06:10||402.8||403||403||402.8|0
1607079990000|2020-12-04 11:06:30|404|402.8|404|402.8|404|402.8|404|402.8|4
1607080010000|2020-12-04 11:06:50|||||||||1
1607080020000|2020-12-04 11:07:00||402.5||402.8||402.8||402.5|0
1607080030000|2020-12-04 11:07:10||402.5||402.5||402.5||402.5|0
1607080040000|2020-12-04 11:07:20||402.8||402.8||402.8||402.8|0
1607080080000|2020-12-04 11:08:00|404.3|403|404.3|403|404.5|403.3|404.3|403|7
1607080100000|2020-12-04 11:08:20|404|402.8|404|402.8|404|402.8|404|402.8|0
1607080110000|2020-12-04 11:08:30|404.3||404||404.3||404||0
1607080120000|2020-12-04 11:08:40|404.3|403|404.3|403|404.3|403|404|403|1
1607080130000|2020-12-04 11:08:50||402.8||402.8||402.8||402.8|10
1607080140000|2020-12-04 11:09:00||403||403||403||403|0
1607080170000|2020-12-04 11:09:30|404.5||404.3||404.5||404.3||0
1607080180000|2020-12-04 11:09:40||402.8||403||403||402.8|1
1607080190000|2020-12-04 11:09:50|404|402.8|404|402.8|404|402.8|404|402.8|0
1607080200000|2020-12-04 11:10:00|404.3||404||404.3||404||0
1607080250000|2020-12-04 11:10:50|||||||||1
1607080270000|2020-12-04 11:11:10|404.3||404||404.3||404||1
1607080320000|2020-12-04 11:12:00|404.3|403|404.3|403|404.3|403|404.3|403|1
1607080330000|2020-12-04 11:12:10|||||||||18
1607080340000|2020-12-04 11:12:20|||||||||1
1607080350000|2020-12-04 11:12:30|||||||||1
1607080430000|2020-12-04 11:13:50|||||||||1
1607080450000|2020-12-04 11:14:10|404|402.8|404.3|402.8|404.3|402.8|404|402.8|1
1607080460000|2020-12-04 11:14:20|404||404.3||404.3||404||0
1607080470000|2020-12-04 11:14:30|404||404||404.3||404||0
1607080480000|2020-12-04 11:14:40|404.3||404.3||404.3||404||0
1607080490000|2020-12-04 11:14:50|404||404||404||404||0
1607080500000|2020-12-04 11:15:00|404.3||404.3||404.3||404.3||0
1607080510000|2020-12-04 11:15:10|404|403|404.3|402.8|404.3|403|404|402.8|4
1607080520000|2020-12-04 11:15:20|404||404||404||404||0
1607080530000|2020-12-04 11:15:30|404.3|403|404.3|403|404.3|403|404.3|403|41
1607080560000|2020-12-04 11:16:00||402.8||402.8||402.8||402.8|1
1607080580000|2020-12-04 11:16:20||403||403||403||403|0
1607080590000|2020-12-04 11:16:30|404.5|403.3|404.3|403|404.5|403.3|404.3|403|1
1607080610000|2020-12-04 11:16:50|404|402.8|404|402.8|404|402.8|404|402.8|4
1607080630000|2020-12-04 11:17:10|404.3||404.3||404.3||404.3||4
1607080640000|2020-12-04 11:17:20||403||403||403||402.8|2
1607080660000|2020-12-04 11:17:40|||||||||11
1607080670000|2020-12-04 11:17:50|||||||||53
1607080680000|2020-12-04 11:18:00|||||||||1
1607080710000|2020-12-04 11:18:30|||||||||2
1607080720000|2020-12-04 11:18:40||402.8||402.8||402.8||402.8|16
1607080730000|2020-12-04 11:18:50||403||402.8||403||402.8|2
1607080740000|2020-12-04 11:19:00||403||402.8||403||402.8|15
1607080750000|2020-12-04 11:19:10||403||403||403||403|1
1607080790000|2020-12-04 11:19:50||402.8||403||403||402.8|1
1607080820000|2020-12-04 11:20:20|||||||||11
1607080880000|2020-12-04 11:21:20|||||||||18
1607080890000|2020-12-04 11:21:30||402.8||402.8||403||402.8|18
1607080900000|2020-12-04 11:21:40|404||404.3||404.3||404||6
1607080910000|2020-12-04 11:21:50|404|403|404.3|403|404.3|403|404|403|1
1607080920000|2020-12-04 11:22:00||402.8||402.8||403||402.8|1
1607080930000|2020-12-04 11:22:10|404||404||404||404||0
1607080940000|2020-12-04 11:22:20|||||||||8
1607080950000|2020-12-04 11:22:30|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|19
1607080960000|2020-12-04 11:22:40|403.5|402.3|403.8|402.5|403.8|402.5|403.5|402.3|13
1607080970000|2020-12-04 11:22:50|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|3
1607080980000|2020-12-04 11:23:00|403.8||403.8||403.8||403.8||1
1607080990000|2020-12-04 11:23:10|403.5||403.5||403.5||403.5||0
1607081000000|2020-12-04 11:23:20|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|0
1607081010000|2020-12-04 11:23:30|404||403.8||404||403.8||0
1607081090000|2020-12-04 11:24:50|404||403.8||404||403.8||0
1607081140000|2020-12-04 11:25:40|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|17
1607081170000|2020-12-04 11:26:10|||||||||1
1607081190000|2020-12-04 11:26:30|||||||||10
1607081200000|2020-12-04 11:26:40|403.3|402|403.3|402|403.3|402|403.3|402|0
1607081220000|2020-12-04 11:27:00|403.5||403.3||403.5||403.3||0
1607081230000|2020-12-04 11:27:10|403.5||403.3||403.5||403.3||0
1607081240000|2020-12-04 11:27:20|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|5
1607081290000|2020-12-04 11:28:10|||||||||1
1607081310000|2020-12-04 11:28:30|||||||||8
1607081330000|2020-12-04 11:28:50|403.3|402|403.3|402|403.3|402|403.3|402|31
1607081340000|2020-12-04 11:29:00|403.5||403.5||403.5||403.3||5
1607081350000|2020-12-04 11:29:10|403.3||403.5||403.5||403.3||1
1607081360000|2020-12-04 11:29:20|403.3|402.3|403.5|402.3|403.5|402.3|403.3|402.3|0
1607081400000|2020-12-04 11:30:00|||||||||32
1607081440000|2020-12-04 11:30:40|403.3|402|403.3|402|403.3|402|403.3|402|25
1607081470000|2020-12-04 11:31:10|||||||||43
1607081490000|2020-12-04 11:31:30|||||||||10
1607081520000|2020-12-04 11:32:00|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|58
1607081530000|2020-12-04 11:32:10|||||||||1
1607081540000|2020-12-04 11:32:20|||||||||2
1607081550000|2020-12-04 11:32:30|||||||||5
1607081570000|2020-12-04 11:32:50|||||||||2
1607081580000|2020-12-04 11:33:00|403.3|402|403.5|402.3|403.5|402.3|403.3|402|2
1607081590000|2020-12-04 11:33:10|403.3|402|403.5|402.3|403.5|402.3|403.3|402|1
1607081600000|2020-12-04 11:33:20||402||402.3||402.3||402|1
1607081620000|2020-12-04 11:33:40|||||||||1
1607081640000|2020-12-04 11:34:00|||||||||8
1607081680000|2020-12-04 11:34:40|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|19
1607081690000|2020-12-04 11:34:50|||||||||1
1607081710000|2020-12-04 11:35:10|404|402.8|404|402.8|404|402.8|403.8|402.8|2
1607081720000|2020-12-04 11:35:20|404.3|403|404.3|403|404.3|403|404.3|403|12
1607081730000|2020-12-04 11:35:30|404|402.8|404.3|402.8|404.3|402.8|404|402.8|0
1607081740000|2020-12-04 11:35:40||403||403||403||403|1
1607081750000|2020-12-04 11:35:50|404|402.8|404|402.8|404|403|404|402.8|0
1607081770000|2020-12-04 11:36:10|404.3|403|404.3|403|404.3|403|404.3|403|1
1607081780000|2020-12-04 11:36:20|404|402.8|404|402.8|404|402.8|404|402.8|0
1607081790000|2020-12-04 11:36:30|404.3|403|404.3|403|404.3|403|404.3|403|1
1607081800000|2020-12-04 11:36:40|404|402.8|404.3|402.8|404.3|402.8|404|402.8|0
1607081810000|2020-12-04 11:36:50|404||404.3||404.3||404||0
1607081820000|2020-12-04 11:37:00|404||404||404||404||0
1607081830000|2020-12-04 11:37:10|404.3|403|404.3|403|404.3|403|404.3|403|0
1607081860000|2020-12-04 11:37:40|||||||||3
1607081880000|2020-12-04 11:38:00|404|402.8|404|402.8|404|402.8|404|402.8|6
1607081910000|2020-12-04 11:38:30|||||||||1
1607081930000|2020-12-04 11:38:50|403.8|402.5|403.8|402.5|404|402.5|403.8|402.5|3
1607081970000|2020-12-04 11:39:30|404|402.8|404|402.8|404|402.8|404|402.8|10
1607082000000|2020-12-04 11:40:00|403.8|402.5|403.8|402.5|404|402.8|403.8|402.5|8
1607082040000|2020-12-04 11:40:40|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|141
1607082050000|2020-12-04 11:40:50|||||||||11
1607082090000|2020-12-04 11:41:30|403.3|402|403.3|402|403.3|402|403.3|402|2
1607082100000|2020-12-04 11:41:40|403|401.8|402.8|401.5|403|401.8|402.8|401.5|2985
1607082110000|2020-12-04 11:41:50|||||||||1
1607082120000|2020-12-04 11:42:00||401.3||401.5||401.5||401.3|14
1607082130000|2020-12-04 11:42:10|402.5|401.3|402.8|401.3|402.8|401.3|402.5|401.3|20
1607082140000|2020-12-04 11:42:20|402.5||402.5||402.8||402.5||13
1607082150000|2020-12-04 11:42:30|||||||||13
1607082160000|2020-12-04 11:42:40|||||||||1
1607082170000|2020-12-04 11:42:50|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.3|10
1607082180000|2020-12-04 11:43:00||401.3||401.5||401.5||401.3|0
1607082200000|2020-12-04 11:43:20|402.5|401.3|402.5|401.3|402.5|401.5|402.5|401.3|1
1607082210000|2020-12-04 11:43:30|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|1
1607082230000|2020-12-04 11:43:50|402.5|401.3|402.5|401|402.5|401.3|402.5|401|10
1607082240000|2020-12-04 11:44:00|402.3||402.5||402.5||402.3||0
1607082250000|2020-12-04 11:44:10||401.3||401.3||401.3||401.3|515
1607082300000|2020-12-04 11:45:00||401||401||401.3||401|0
1607082310000|2020-12-04 11:45:10||401.3||401.3||401.3||401|0
1607082340000|2020-12-04 11:45:40|||||||||100
1607082370000|2020-12-04 11:46:10|402.8||402.8||402.8||402.8||0
1607082380000|2020-12-04 11:46:20|402.5||402.5||402.5||402.5||15
1607082390000|2020-12-04 11:46:30|||||||||1
1607082400000|2020-12-04 11:46:40|||||||||1
1607082420000|2020-12-04 11:47:00|402.3|401|402.3|401|402.3|401|402.3|401|2
1607082440000|2020-12-04 11:47:20|||||||||2
1607082450000|2020-12-04 11:47:30|402.5||402.5||402.5||402.5||2
1607082460000|2020-12-04 11:47:40||401.3||401.3||401.3||401.3|1
1607082500000|2020-12-04 11:48:20|||||||||1
1607082550000|2020-12-04 11:49:10|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|809
1607082560000|2020-12-04 11:49:20|402.5|401.3|402.8|401.5|402.8|401.5|402.5|401.3|656
1607082570000|2020-12-04 11:49:30||401.3||401.5||401.5||401.3|0
1607082580000|2020-12-04 11:49:40|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|1
1607082620000|2020-12-04 11:50:20|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|2
1607082630000|2020-12-04 11:50:30|||||||||250
1607082650000|2020-12-04 11:50:50|402.5|401.3|402.8|401.5|402.8|401.5|402.5|401.3|47
1607082660000|2020-12-04 11:51:00|||||||||7
1607082690000|2020-12-04 11:51:30|403||402.8||403||402.8||67
1607082700000|2020-12-04 11:51:40|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|35
1607082710000|2020-12-04 11:51:50|||||||||10
1607082740000|2020-12-04 11:52:20|402.3|401|402.3|401|402.3|401|402.3|401|1
1607082750000|2020-12-04 11:52:30|||||||||4
1607082760000|2020-12-04 11:52:40|402.5||402.3||402.5||402.3||0
1607082780000|2020-12-04 11:53:00|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|5
1607082790000|2020-12-04 11:53:10||401||401||401||401|0
1607082800000|2020-12-04 11:53:20|402.3||402.3||402.3||402.3||0
1607082840000|2020-12-04 11:54:00|||||||||2
1607082850000|2020-12-04 11:54:10||400.8||400.8||400.8||400.8|0
1607082860000|2020-12-04 11:54:20|402|401|402|400.8|402|401|402|400.8|2
1607082890000|2020-12-04 11:54:50|402.3|401|402.3|401|402.3|401|402.3|401|1
1607082900000|2020-12-04 11:55:00||400.8||400.8||401||400.8|0
1607082910000|2020-12-04 11:55:10||401||401||401||400.8|0
1607082940000|2020-12-04 11:55:40|402.5|401.3|402.3|401|402.5|401.3|402.3|401|0
1607082980000|2020-12-04 11:56:20|||||||||2
1607083010000|2020-12-04 11:56:50|402|400.8|402|400.8|402|400.8|402|400.8|2
1607083040000|2020-12-04 11:57:20|402.3||402||402.3||402||0
1607083050000|2020-12-04 11:57:30|402.3||402.3||402.3||402.3||0
1607083060000|2020-12-04 11:57:40|402||402||402||402||0
1607083090000|2020-12-04 11:58:10|||||||||3
1607083130000|2020-12-04 11:58:50|||||||||1
1607083140000|2020-12-04 11:59:00|||||||||5
1607083150000|2020-12-04 11:59:10|401.8|400.5|402|400.8|402|400.8|401.8|400.5|19
1607083170000|2020-12-04 11:59:30||400.5||400.5||400.5||400.5|24
1607083180000|2020-12-04 11:59:40|401.8||401.8||401.8||401.8||1
1607083190000|2020-12-04 11:59:50|||||||||3
1607083210000|2020-12-04 12:00:10|402|400.8|402|400.8|402|400.8|402|400.8|2
1607083240000|2020-12-04 12:00:40|||||||||15
1607083250000|2020-12-04 12:00:50|402.3|401|402.3|401|402.3|401|402.3|401|4
1607083270000|2020-12-04 12:01:10|||||||||18
1607083280000|2020-12-04 12:01:20|||||||||21
1607083290000|2020-12-04 12:01:30|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|9
1607083300000|2020-12-04 12:01:40|||||||||30
1607083330000|2020-12-04 12:02:10|||||||||5
1607083350000|2020-12-04 12:02:30|||||||||1
1607083370000|2020-12-04 12:02:50|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|13
1607083400000|2020-12-04 12:03:20|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|10
1607083430000|2020-12-04 12:03:50|402.8||402.8||402.8||402.8||0
1607083440000|2020-12-04 12:04:00|402.5||402.5||402.5||402.5||0
1607083450000|2020-12-04 12:04:10|402.8||402.5||402.8||402.5||1
1607083460000|2020-12-04 12:04:20|402.8|401.5|402.8|401.3|402.8|401.5|402.8|401.3|10
1607083470000|2020-12-04 12:04:30||401.5||401.5||401.5||401.5|1
1607083490000|2020-12-04 12:04:50||401.3||401.3||401.5||401.3|0
1607083500000|2020-12-04 12:05:00|402.5||402.5||402.5||402.5||0
1607083510000|2020-12-04 12:05:10|402.8||402.8||402.8||402.8||0
1607083530000|2020-12-04 12:05:30|402.5||402.5||402.5||402.5||1
1607083570000|2020-12-04 12:06:10||401||401||401.3||401|0
1607083580000|2020-12-04 12:06:20|402.3||402.5||402.5||402.3||0
1607083590000|2020-12-04 12:06:30|402.3||402.3||402.3||402.3||0
1607083600000|2020-12-04 12:06:40||400.8||400.8||400.8||400.8|0
1607083610000|2020-12-04 12:06:50|402|401|402|400.8|402.3|401|402|400.8|139
1607083620000|2020-12-04 12:07:00|401.8|400.5|401.8|400.5|402|400.5|401.8|400.5|5
1607083630000|2020-12-04 12:07:10||400.3||400.5||400.5||400.3|3
1607083640000|2020-12-04 12:07:20||400.3||400.5||400.5||400.3|0
1607083650000|2020-12-04 12:07:30|402||402||402||401.8||30
1607083660000|2020-12-04 12:07:40|401.8||401.8||401.8||401.8||0
1607083670000|2020-12-04 12:07:50|402||401.8||402||401.8||0
1607083680000|2020-12-04 12:08:00|402|400.8|402|400.8|402|400.8|401.8|400.8|1
1607083700000|2020-12-04 12:08:20|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|7
1607083740000|2020-12-04 12:09:00|||||||||5
1607083770000|2020-12-04 12:09:30|||||||||1
1607083780000|2020-12-04 12:09:40|||||||||1
1607083800000|2020-12-04 12:10:00|402||402||402||402||0
1607083830000|2020-12-04 12:10:30|401.8||401.8||401.8||401.8||0
1607083840000|2020-12-04 12:10:40|||||||||4
1607083870000|2020-12-04 12:11:10|||||||||1
1607083880000|2020-12-04 12:11:20||400.3||400.3||400.3||400.3|0
1607083890000|2020-12-04 12:11:30|401.5|400.5|401.8|400.5|401.8|400.5|401.5|400.5|1
1607083900000|2020-12-04 12:11:40|||||||||90
1607083910000|2020-12-04 12:11:50||400.3||400.5||400.5||400.3|0
1607083920000|2020-12-04 12:12:00|401.5|400.3|401.5|400.3|401.5|400.5|401.5|400.3|0
1607083930000|2020-12-04 12:12:10|||||||||3
1607083940000|2020-12-04 12:12:20|||||||||2
1607083970000|2020-12-04 12:12:50|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.3|2
1607083990000|2020-12-04 12:13:10||400.3||400.5||400.5||400.3|0
1607084000000|2020-12-04 12:13:20||400.3||400.5||400.5||400.3|83
1607084010000|2020-12-04 12:13:30|||||||||3
1607084030000|2020-12-04 12:13:50|||||||||2
1607084040000|2020-12-04 12:14:00|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|0
1607084060000|2020-12-04 12:14:20|401.8||401.8||401.8||401.8||1
1607084070000|2020-12-04 12:14:30|401.5||401.5||401.8||401.5||1
1607084100000|2020-12-04 12:15:00||400||400||400.3||400|4
1607084110000|2020-12-04 12:15:10|401.3||401.3||401.5||401.3||0
1607084140000|2020-12-04 12:15:40||399.8||400||400||399.8|3
1607084160000|2020-12-04 12:16:00|||||||||13
1607084170000|2020-12-04 12:16:10||399.8||400||400||399.8|1
1607084180000|2020-12-04 12:16:20|401|399.8|401.3|400|401.3|400|401|399.8|13
1607084210000|2020-12-04 12:16:50|||||||||5
1607084220000|2020-12-04 12:17:00|401.5||401.3||401.5||401.3||17
1607084240000|2020-12-04 12:17:20|||||||||1
1607084250000|2020-12-04 12:17:30|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|0
1607084270000|2020-12-04 12:17:50|401.8|400.5|401.5|400.3|401.8|400.5|401.5|400.3|26
1607084280000|2020-12-04 12:18:00|||||||||1
1607084340000|2020-12-04 12:19:00|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|1
1607084350000|2020-12-04 12:19:10|402||402||402||402||0
1607084360000|2020-12-04 12:19:20||400.8||400.8||400.8||400.8|0
1607084380000|2020-12-04 12:19:40|401.8|400.5|402|400.5|402|400.5|401.8|400.5|7
1607084390000|2020-12-04 12:19:50|401.8||401.8||402||401.8||0
1607084400000|2020-12-04 12:20:00|||||||||1
1607084410000|2020-12-04 12:20:10|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|5
1607084420000|2020-12-04 12:20:20||400||400||400||400|0
1607084430000|2020-12-04 12:20:30||400.3||400.3||400.3||400.3|0
1607084480000|2020-12-04 12:21:20|||||||||3
1607084510000|2020-12-04 12:21:50|||||||||20
1607084520000|2020-12-04 12:22:00||400||400||400||400|2
1607084530000|2020-12-04 12:22:10||400.3||400.3||400.3||400.3|0
1607084560000|2020-12-04 12:22:40||400||400.3||400.3||400|34
1607084570000|2020-12-04 12:22:50|||||||||3
1607084580000|2020-12-04 12:23:00|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|2
1607084590000|2020-12-04 12:23:10|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|1
1607084620000|2020-12-04 12:23:40|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|7
1607084640000|2020-12-04 12:24:00|402||401.8||402||401.8||2
1607084700000|2020-12-04 12:25:00||400.3||400.3||400.5||400.3|0
1607084710000|2020-12-04 12:25:10|401.5||401.5||401.5||401.5||0
1607084720000|2020-12-04 12:25:20|401.8||401.8||401.8||401.8||0
1607084730000|2020-12-04 12:25:30|401.5||401.5||401.5||401.5||0
1607084740000|2020-12-04 12:25:40|401.8||401.8||401.8||401.8||1
1607084750000|2020-12-04 12:25:50||400.5||400.5||400.5||400.3|0
1607084760000|2020-12-04 12:26:00||400.3||400.3||400.3||400.3|1
1607084770000|2020-12-04 12:26:10||400.5||400.5||400.5||400.5|0
1607084810000|2020-12-04 12:26:50|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|0
1607084850000|2020-12-04 12:27:30|401.8||401.8||401.8||401.8||0
1607084870000|2020-12-04 12:27:50||400.5||400.5||400.5||400.5|0
1607084880000|2020-12-04 12:28:00|||||||||3
1607084900000|2020-12-04 12:28:20|401.5|400.3|401.8|400.5|401.8|400.5|401.5|400.3|0
1607084910000|2020-12-04 12:28:30||400.3||400.3||400.3||400.3|0
1607084920000|2020-12-04 12:28:40||400.5||400.5||400.5||400.5|1
1607084930000|2020-12-04 12:28:50|401.5|400.3|401.8|400.3|401.8|400.3|401.5|400.3|4
1607084940000|2020-12-04 12:29:00|||||||||1
1607084950000|2020-12-04 12:29:10||400.5||400.5||400.5||400.5|0
1607084960000|2020-12-04 12:29:20||400.3||400.3||400.3||400.3|0
1607084970000|2020-12-04 12:29:30|401.5||401.5||401.5||401.5||0
1607084990000|2020-12-04 12:29:50|401.3|400|401.5|400.3|401.5|400.3|401.3|400|1
1607085000000|2020-12-04 12:30:00|401.3|400|401.5|400.3|401.5|400.3|401.3|400|7
1607085020000|2020-12-04 12:30:20|||||||||2
1607085050000|2020-12-04 12:30:50|||||||||16
1607085060000|2020-12-04 12:31:00|401.3|400|401.3|400|401.3|400|401.3|400|0
1607085080000|2020-12-04 12:31:20||399.8||399.8||399.8||399.8|0
1607085100000|2020-12-04 12:31:40|401||401||401||401||0
1607085110000|2020-12-04 12:31:50|401.3|400|401.3|399.8|401.3|400|401.3|399.8|0
1607085120000|2020-12-04 12:32:00|401|400|401|399.8|401|400|401|399.8|2
1607085180000|2020-12-04 12:33:00|||||||||1
1607085190000|2020-12-04 12:33:10|400.8|399.5|401|399.5|401|399.5|400.8|399.5|2
1607085200000|2020-12-04 12:33:20||399.8||399.8||399.8||399.8|0
1607085240000|2020-12-04 12:34:00|400.8|399.5|400.8|399.5|401|399.5|400.8|399.5|10
1607085250000|2020-12-04 12:34:10|400.5|399.3|400.8|399.3|400.8|399.5|400.5|399.3|3
1607085260000|2020-12-04 12:34:20|400.5|399.5|400.8|399.3|400.8|399.5|400.5|399.3|6
1607085270000|2020-12-04 12:34:30|400.5||400.5||400.8||400.5||0
1607085280000|2020-12-04 12:34:40|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|0
1607085290000|2020-12-04 12:34:50|||||||||3
1607085330000|2020-12-04 12:35:30|401|399.8|401|399.8|401|399.8|401|399.8|1
1607085340000|2020-12-04 12:35:40|401.3|400|401.3|400|401.3|400|401.3|400|0
1607085350000|2020-12-04 12:35:50|||||||||3
1607085360000|2020-12-04 12:36:00||399.8||400||400||399.8|1
1607085380000|2020-12-04 12:36:20|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|9
1607085410000|2020-12-04 12:36:50|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|1
1607085420000|2020-12-04 12:37:00||400.3||400.3||400.3||400.3|16
1607085430000|2020-12-04 12:37:10|401.5|400.5|401.8|400.5|401.8|400.5|401.5|400.5|0
1607085440000|2020-12-04 12:37:20|||||||||2
1607085460000|2020-12-04 12:37:40|||||||||5
1607085470000|2020-12-04 12:37:50|402||401.8||402||401.8||0
1607085480000|2020-12-04 12:38:00||400.3||400.3||400.3||400.3|1
1607085490000|2020-12-04 12:38:10||400.5||400.3||400.5||400.3|0
1607085500000|2020-12-04 12:38:20|401.5|400.5|401.8|400.3|401.8|400.5|401.5|400.3|118
1607085510000|2020-12-04 12:38:30|401.5||401.5||401.8||401.5||0
1607085540000|2020-12-04 12:39:00|401.8||401.8||401.8||401.8||0
1607085550000|2020-12-04 12:39:10||400.5||400.5||400.5||400.5|1
1607085560000|2020-12-04 12:39:20|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|2
1607085600000|2020-12-04 12:40:00|401.3|400|401.3|400|401.3|400|401.3|400|1
1607085610000|2020-12-04 12:40:10|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|1
1607085620000|2020-12-04 12:40:20||400||400.3||400.3||400|0
1607085630000|2020-12-04 12:40:30||400||400||400||400|0
1607085650000|2020-12-04 12:40:50||400.3||400||400.3||400|0
1607085660000|2020-12-04 12:41:00|401.3||401.3||401.5||401.3||0
1607085670000|2020-12-04 12:41:10|||||||||1
1607085700000|2020-12-04 12:41:40||399.8||399.8||399.8||399.8|4
1607085710000|2020-12-04 12:41:50|401||401||401||401||25
1607085720000|2020-12-04 12:42:00|||||||||1
1607085730000|2020-12-04 12:42:10|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|1
1607085740000|2020-12-04 12:42:20|401|399.8|401|399.5|401|399.8|400.8|399.5|5
1607085750000|2020-12-04 12:42:30||399.8||399.5||399.8||399.5|0
1607085760000|2020-12-04 12:42:40||399.8||399.8||399.8||399.5|0
1607085780000|2020-12-04 12:43:00||399.5||399.8||399.8||399.5|0
1607085790000|2020-12-04 12:43:10|||||||||7
1607085820000|2020-12-04 12:43:40||399.5||399.8||399.8||399.5|0
1607085830000|2020-12-04 12:43:50||399.5||399.8||399.8||399.5|2
1607085870000|2020-12-04 12:44:30|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|4
1607085890000|2020-12-04 12:44:50||399.3||399.5||399.5||399.3|1
1607085900000|2020-12-04 12:45:00|||||||||1
1607085910000|2020-12-04 12:45:10|401|399.8|401|399.8|401|399.8|401|399.5|16
1607085920000|2020-12-04 12:45:20|||||||||1
1607085930000|2020-12-04 12:45:30||399.5||399.5||399.8||399.5|6
1607085940000|2020-12-04 12:45:40|400.8||400.8||400.8||400.8||0
1607085960000|2020-12-04 12:46:00|||||||||2
1607085990000|2020-12-04 12:46:30|400.5|399.3|400.8|399.5|400.8|399.5|400.5|399.3|2
1607086040000|2020-12-04 12:47:20|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|0
1607086050000|2020-12-04 12:47:30|||||||||100
1607086060000|2020-12-04 12:47:40|400.8|399.5|401|399.8|401|399.8|400.8|399.5|19
1607086080000|2020-12-04 12:48:00|401.3|400|401|399.8|401.3|400|401|399.8|13
1607086090000|2020-12-04 12:48:10||399.5||399.5||399.5||399.5|3
1607086100000|2020-12-04 12:48:20||399.8||399.8||399.8||399.8|0
1607086140000|2020-12-04 12:49:00|||||||||25
1607086150000|2020-12-04 12:49:10|400.8|399.5|401|399.8|401|399.8|400.8|399.5|11
1607086160000|2020-12-04 12:49:20|401.3||401.3||401.3||401||0
1607086170000|2020-12-04 12:49:30|401||401.3||401.3||401||1
1607086180000|2020-12-04 12:49:40|401||401||401||401||0
1607086200000|2020-12-04 12:50:00|||||||||2
1607086210000|2020-12-04 12:50:10|||||||||2
1607086220000|2020-12-04 12:50:20|401.3|400|401.3|400|401.3|400|401.3|400|3
1607086230000|2020-12-04 12:50:30|401|399.8|401|399.8|401|400|401|399.8|0
1607086250000|2020-12-04 12:50:50||399.5||399.5||399.8||399.5|1
1607086260000|2020-12-04 12:51:00||399.8||399.8||399.8||399.8|0
1607086270000|2020-12-04 12:51:10|||||||||12
1607086290000|2020-12-04 12:51:30|||||||||2
1607086330000|2020-12-04 12:52:10|401.3|400|401.3|400|401.3|400|401.3|399.8|2
1607086350000|2020-12-04 12:52:30|401|399.8|401.3|400|401.3|400|401|399.8|4
1607086360000|2020-12-04 12:52:40|401|399.8|401|399.8|401|400|401|399.8|13
1607086390000|2020-12-04 12:53:10|401.3||401.3||401.3||401.3||8
1607086400000|2020-12-04 12:53:20||400||400||400||399.8|0
1607086410000|2020-12-04 12:53:30||399.8||400||400||399.8|0
1607086460000|2020-12-04 12:54:20|401|399.8|401|399.8|401|399.8|401|399.8|5
1607086480000|2020-12-04 12:54:40|400.8|399.5|401|399.8|401|399.8|400.8|399.5|3
1607086490000|2020-12-04 12:54:50|401.3|400|401.3|400|401.3|400|401.3|400|11
1607086500000|2020-12-04 12:55:00|401|399.8|401|399.8|401|399.8|401|399.8|0
1607086520000|2020-12-04 12:55:20|401.3|400|401.3|400|401.3|400|401.3|400|1
1607086530000|2020-12-04 12:55:30|||||||||1
1607086550000|2020-12-04 12:55:50|401.5||401.5||401.5||401.5||0
1607086560000|2020-12-04 12:56:00||400.3||400.3||400.3||400.3|0
1607086610000|2020-12-04 12:56:50|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|5
1607086620000|2020-12-04 12:57:00|||||||||22
1607086630000|2020-12-04 12:57:10|402|400.8|402|400.5|402|400.8|402|400.5|4
1607086640000|2020-12-04 12:57:20|401.8||401.8||401.8||401.8||0
1607086690000|2020-12-04 12:58:10|||||||||8
1607086720000|2020-12-04 12:58:40|402|400.8|402|400.8|402|400.8|402|400.8|7
1607086730000|2020-12-04 12:58:50|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|1
1607086740000|2020-12-04 12:59:00|402|400.8|402|400.8|402|400.8|402|400.8|3
1607086760000|2020-12-04 12:59:20|||||||||6
1607086770000|2020-12-04 12:59:30|||||||||3
1607086780000|2020-12-04 12:59:40|||||||||71
1607086790000|2020-12-04 12:59:50|402.3||402.3||402.3||402.3||42
1607086800000|2020-12-04 13:00:00|402|401|401.8|400.5|402|401|401.8|400.5|18
1607086810000|2020-12-04 13:00:10|402|400.8|402|400.8|402|400.8|401.8|400.8|10
1607086830000|2020-12-04 13:00:30|401.8|400.5|401.5|400.3|401.8|400.5|401.5|400.3|7
1607086840000|2020-12-04 13:00:40|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.3|2
1607086850000|2020-12-04 13:00:50|401.5|400.3|401.8|400.5|401.8|400.5|401.5|400.3|0
1607086860000|2020-12-04 13:01:00|401.5|400.3|401.8|400.3|401.8|400.3|401.5|400.3|0
1607086870000|2020-12-04 13:01:10|401.5|400.5|401.8|400.5|401.8|400.5|401.5|400.5|1
1607086880000|2020-12-04 13:01:20|||||||||10
1607086890000|2020-12-04 13:01:30|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|13
1607086900000|2020-12-04 13:01:40|401.8||401.5||401.8||401.5||0
1607086910000|2020-12-04 13:01:50|401.8||401.5||401.8||401.5||10
1607086940000|2020-12-04 13:02:20|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.3|1
1607087020000|2020-12-04 13:03:40|402|400.8|402|400.8|402|400.8|402|400.8|1
1607087040000|2020-12-04 13:04:00||400.5||400.5||400.8||400.5|6
1607087050000|2020-12-04 13:04:10|401.8||402||402||401.8||0
1607087060000|2020-12-04 13:04:20|401.8|400.8|401.8|400.5|401.8|400.8|401.8|400.5|0
1607087090000|2020-12-04 13:04:50|401.5|400.3|401.5|400.3|401.5|400.5|401.5|400.3|4
1607087100000|2020-12-04 13:05:00|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|3
1607087110000|2020-12-04 13:05:10|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|0
1607087120000|2020-12-04 13:05:20|||||||||3
1607087130000|2020-12-04 13:05:30|401.8|400.5|401.8|400.3|401.8|400.5|401.8|400.3|0
1607087140000|2020-12-04 13:05:40|||||||||1
1607087150000|2020-12-04 13:05:50|401.5||401.5||401.5||401.5||0
1607087160000|2020-12-04 13:06:00|||||||||3
1607087170000|2020-12-04 13:06:10|401.8||401.8||401.8||401.8||0
1607087180000|2020-12-04 13:06:20|401.5|400.5|401.5|400.3|401.8|400.5|401.5|400.3|0
1607087190000|2020-12-04 13:06:30|401.8|400.5|401.8|400.3|401.8|400.5|401.8|400.3|7
1607087200000|2020-12-04 13:06:40|401.5||401.5||401.8||401.5||0
1607087210000|2020-12-04 13:06:50|401.8||401.8||401.8||401.8||4
1607087220000|2020-12-04 13:07:00|401.5|400.5|401.8|400.5|401.8|400.5|401.5|400.5|0
1607087240000|2020-12-04 13:07:20||400.3||400.5||400.5||400.3|4
1607087250000|2020-12-04 13:07:30||400.3||400.3||400.3||400.3|12
1607087260000|2020-12-04 13:07:40||400.5||400.3||400.5||400.3|1
1607087270000|2020-12-04 13:07:50||400.5||400.5||400.5||400.5|0
1607087280000|2020-12-04 13:08:00||400.3||400.3||400.3||400.3|2
1607087290000|2020-12-04 13:08:10|401.5|400.5|401.5|400.3|401.5|400.5|401.5|400.3|2
1607087300000|2020-12-04 13:08:20|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|9
1607087310000|2020-12-04 13:08:30|402||401.8||402||401.8||6
1607087330000|2020-12-04 13:08:50|402||401.8||402||401.8||2
1607087360000|2020-12-04 13:09:20|||||||||2
1607087390000|2020-12-04 13:09:50|||||||||1
1607087480000|2020-12-04 13:11:20|||||||||50
1607087510000|2020-12-04 13:11:50|402||401.8||402||401.8||1
1607087530000|2020-12-04 13:12:10|||||||||4
1607087550000|2020-12-04 13:12:30|402|400.8|402|400.8|402|400.8|402|400.8|0
1607087560000|2020-12-04 13:12:40|401.8|400.5|402|400.5|402|400.5|401.8|400.5|0
1607087570000|2020-12-04 13:12:50|401.8||401.8||401.8||401.8||0
1607087580000|2020-12-04 13:13:00|401.5|400.3|401.5|400.3|401.8|400.3|401.5|400.3|5
1607087590000|2020-12-04 13:13:10|401.8||401.8||401.8||401.8||0
1607087600000|2020-12-04 13:13:20||400.5||400.5||400.5||400.5|0
1607087610000|2020-12-04 13:13:30|||||||||5
1607087640000|2020-12-04 13:14:00|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|6
1607087650000|2020-12-04 13:14:10|401.8||401.5||401.8||401.5||0
1607087660000|2020-12-04 13:14:20|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|5
1607087670000|2020-12-04 13:14:30|||||||||1
1607087680000|2020-12-04 13:14:40|401.5|400.3|401.8|400.3|401.8|400.3|401.5|400.3|2
1607087690000|2020-12-04 13:14:50|401.5||401.5||401.5||401.5||0
1607087700000|2020-12-04 13:15:00|||||||||1
1607087710000|2020-12-04 13:15:10|401.8||401.8||401.8||401.8||0
1607087720000|2020-12-04 13:15:20||400.5||400.5||400.5||400.5|0
1607087730000|2020-12-04 13:15:30||400.3||400.5||400.5||400.3|0
1607087740000|2020-12-04 13:15:40|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|2
1607087750000|2020-12-04 13:15:50|||||||||5
1607087780000|2020-12-04 13:16:20|||||||||100
1607087830000|2020-12-04 13:17:10||400||400||400.3||400|1
1607087840000|2020-12-04 13:17:20||400.3||400.3||400.3||400.3|0
1607087870000|2020-12-04 13:17:50||400||400||400.3||400|0
1607087880000|2020-12-04 13:18:00|401.3|400.3|401.3|400|401.3|400.3|401.3|400|2
1607087890000|2020-12-04 13:18:10|401|399.8|401|399.5|401|399.8|401|399.5|19
1607087900000|2020-12-04 13:18:20|400.8|399.8|400.8|399.5|400.8|399.8|400.8|399.5|1
1607087910000|2020-12-04 13:18:30|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|1
1607087920000|2020-12-04 13:18:40|400.8|399.5|401|399.8|401|399.8|400.8|399.5|1
1607087940000|2020-12-04 13:19:00||399.5||399.8||399.8||399.5|0
1607087950000|2020-12-04 13:19:10||399.5||399.5||399.8||399.5|0
1607087960000|2020-12-04 13:19:20|400.8||400.8||400.8||400.8||1
1607087980000|2020-12-04 13:19:40|401|399.8|401|399.5|401|399.8|401|399.5|0
1607087990000|2020-12-04 13:19:50|400.8||401||401||400.8||0
1607088000000|2020-12-04 13:20:00|400.8||400.8||401||400.8||1
1607088010000|2020-12-04 13:20:10||399.3||399.5||399.5||399.3|6
1607088020000|2020-12-04 13:20:20|||||||||1
1607088030000|2020-12-04 13:20:30|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|11
1607088060000|2020-12-04 13:21:00|||||||||5
1607088070000|2020-12-04 13:21:10|400.8||400.5||400.8||400.5||6
1607088080000|2020-12-04 13:21:20|||||||||1
1607088090000|2020-12-04 13:21:30|||||||||7
1607088120000|2020-12-04 13:22:00|400.8||400.8||400.8||400.8||1
1607088130000|2020-12-04 13:22:10|400.5|399.5|400.5|399.3|400.8|399.5|400.5|399.3|4
1607088140000|2020-12-04 13:22:20||399||399.3||399.3||399|1
1607088160000|2020-12-04 13:22:40|400.3|399|400.3|399|400.3|399.3|400.3|399|0
1607088170000|2020-12-04 13:22:50|400|398.8|400|398.8|400.3|398.8|400|398.8|4
1607088180000|2020-12-04 13:23:00|399.8|398.5|399.8|398.3|399.8|398.8|399.8|398.3|18
1607088190000|2020-12-04 13:23:10|399.5||399.5||399.8||399.5||0
1607088200000|2020-12-04 13:23:20|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.3|0
1607088210000|2020-12-04 13:23:30|399.5|398.3|399.5|398.3|399.8|398.5|399.5|398.3|12
1607088220000|2020-12-04 13:23:40|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|1
1607088240000|2020-12-04 13:24:00|399.5|398.3|399.8|398.5|399.8|398.5|399.5|398.3|4
1607088270000|2020-12-04 13:24:30|399.5|398.3|399.8|398.3|399.8|398.3|399.5|398.3|7
1607088280000|2020-12-04 13:24:40|399.5||399.5||399.5||399.5||0
1607088300000|2020-12-04 13:25:00|399.8||399.8||399.8||399.8||0
1607088310000|2020-12-04 13:25:10|399.5|398.5|399.8|398.5|399.8|398.5|399.5|398.5|0
1607088330000|2020-12-04 13:25:30|400|398.8|400|398.5|400|398.8|400|398.5|2
1607088340000|2020-12-04 13:25:40||398.8||398.8||398.8||398.8|0
1607088350000|2020-12-04 13:25:50||398.5||398.5||398.5||398.5|4
1607088360000|2020-12-04 13:26:00||398.8||398.8||398.8||398.5|0
1607088380000|2020-12-04 13:26:20|||||||||1
1607088390000|2020-12-04 13:26:30|||||||||1
1607088400000|2020-12-04 13:26:40|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|13
1607088410000|2020-12-04 13:26:50|||||||||3
1607088430000|2020-12-04 13:27:10|400|398.8|399.8|398.5|400|398.8|399.8|398.5|13
1607088450000|2020-12-04 13:27:30|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|8
1607088460000|2020-12-04 13:27:40|399.8|398.5|399.8|398.5|399.8|398.5|399.5|398.5|1
1607088500000|2020-12-04 13:28:20||398.3||398.5||398.5||398.3|0
1607088510000|2020-12-04 13:28:30|400|398.8|400|398.5|400|398.8|400|398.5|4
1607088540000|2020-12-04 13:29:00||398.8||398.5||398.8||398.5|2
1607088550000|2020-12-04 13:29:10|||||||||201
1607088560000|2020-12-04 13:29:20|||||||||4
1607088570000|2020-12-04 13:29:30|399.8||400||400||399.8||4
1607088580000|2020-12-04 13:29:40|399.8||399.8||399.8||399.8||2
1607088600000|2020-12-04 13:30:00||398.3||398.3||398.3||398.3|1
1607088610000|2020-12-04 13:30:10||398.5||398.5||398.5||398.3|0
1607088620000|2020-12-04 13:30:20|399.5|398.3|399.8|398.3|399.8|398.3|399.5|398.3|3
1607088630000|2020-12-04 13:30:30|399.5|398|399.5|398|399.5|398.3|399.3|398|0
1607088640000|2020-12-04 13:30:40|399.8|398.3|400|398.5|400|398.5|399.8|398.3|0
1607088650000|2020-12-04 13:30:50|399.8|398.8|400|398.5|400|398.8|399.8|398.5|0
1607088660000|2020-12-04 13:31:00|400.3|398.8|400.3|398.8|400.3|398.8|400.3|398.5|0
1607088670000|2020-12-04 13:31:10|400.5|399|400.3|399|400.5|399|400.3|399|0
1607088680000|2020-12-04 13:31:20||398.8||399||399||398.8|0
1607088690000|2020-12-04 13:31:30||398.8||398.8||398.8||398.8|0
1607088700000|2020-12-04 13:31:40||399||398.8||399||398.8|3
1607088710000|2020-12-04 13:31:50|400||400.3||400.3||400||6
1607088720000|2020-12-04 13:32:00|400||400.3||400.3||400||1
1607088740000|2020-12-04 13:32:20||399||399||399||399|0
1607088750000|2020-12-04 13:32:30|400.5|398.8|400.5|399|400.5|399|400.5|398.8|1
1607088760000|2020-12-04 13:32:40||399.3||399.3||399.3||399.3|100
1607088770000|2020-12-04 13:32:50||399||399||399||399|0
1607088780000|2020-12-04 13:33:00||399.3||399.3||399.3||399.3|0
1607088790000|2020-12-04 13:33:10|400.8|399.5|400.8|399.5|400.8|399.5|400.5|399.5|6
1607088800000|2020-12-04 13:33:20||399.3||399.5||399.5||399.3|5
1607088830000|2020-12-04 13:33:50|401|399.8|401|399.8|401|399.8|400.8|399.8|0
1607088840000|2020-12-04 13:34:00|400.8|399.5|400.8|399.3|400.8|399.5|400.8|399.3|5
1607088850000|2020-12-04 13:34:10|400.5|399.5|400.5|399.3|400.8|399.5|400.5|399.3|0
1607088860000|2020-12-04 13:34:20|400.8||400.8||400.8||400.5||0
1607088870000|2020-12-04 13:34:30||399.5||399.5||399.5||399.3|5
1607088880000|2020-12-04 13:34:40||399.3||399.3||399.3||399.3|0
1607088890000|2020-12-04 13:34:50||399.5||399.5||399.5||399.5|0
1607088900000|2020-12-04 13:35:00|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|0
1607088930000|2020-12-04 13:35:30||399||399.3||399.3||399|0
1607088940000|2020-12-04 13:35:40|||||||||4
1607088950000|2020-12-04 13:35:50|400.8|399.5|400.5|399.3|400.8|399.5|400.5|399.3|11
1607088960000|2020-12-04 13:36:00||399||399.3||399.3||399|8
1607088970000|2020-12-04 13:36:10|400.8|399.5|400.8|399.3|400.8|399.5|400.8|399.3|21
1607088980000|2020-12-04 13:36:20||399.5||399.5||399.5||399.5|1
1607089000000|2020-12-04 13:36:40|401|399.8|401|399.8|401|399.8|401|399.8|34
1607089010000|2020-12-04 13:36:50|||||||||5
1607089020000|2020-12-04 13:37:00|401.3|400|401.3|400|401.3|400|401.3|400|11
1607089030000|2020-12-04 13:37:10|401|399.8|401.3|400|401.3|400|401|399.8|8
1607089040000|2020-12-04 13:37:20|||||||||1
1607089050000|2020-12-04 13:37:30|401.5||401.3||401.5||401.3||10
1607089060000|2020-12-04 13:37:40||399.8||400||400||399.8|0
1607089070000|2020-12-04 13:37:50|||||||||1
1607089080000|2020-12-04 13:38:00|401|399.8|401.3|400|401.3|400|401|399.8|1
1607089090000|2020-12-04 13:38:10||399.8||400||400||399.8|0
1607089100000|2020-12-04 13:38:20|||||||||13
1607089110000|2020-12-04 13:38:30|401.5||401.5||401.5||401.5||0
1607089120000|2020-12-04 13:38:40|401.3|400.3|401.3|400|401.5|400.3|401.3|400|3
1607089130000|2020-12-04 13:38:50|401.5||401.3||401.5||401.3||0
1607089180000|2020-12-04 13:39:40|401.5|400.3|401.5|400|401.5|400.3|401.5|400|1
1607089200000|2020-12-04 13:40:00||400.3||400.3||400.3||400.3|0
1607089220000|2020-12-04 13:40:20||400||400.3||400.3||400|1
1607089230000|2020-12-04 13:40:30||400||400||400||400|0
1607089240000|2020-12-04 13:40:40|401.3|400.3|401.3|399.8|401.3|400.3|401.3|399.8|0
1607089250000|2020-12-04 13:40:50||400||400||400||400|0
1607089260000|2020-12-04 13:41:00|401|399.8|401|399.8|401.3|399.8|401|399.8|0
1607089270000|2020-12-04 13:41:10|401.3|400|401|399.8|401.3|400|401|399.8|2
1607089280000|2020-12-04 13:41:20|401.3||401||401.3||401||0
1607089290000|2020-12-04 13:41:30|401.3||401||401.3||401||0
1607089310000|2020-12-04 13:41:50|401.3|400|401.3|400|401.3|400|401.3|400|2
1607089320000|2020-12-04 13:42:00|401|399.8|401|399.8|401|400|401|399.8|4
1607089340000|2020-12-04 13:42:20|401.3||401||401.3||401||0
1607089350000|2020-12-04 13:42:30|401.3|400|401.3|399.8|401.3|400|401.3|399.8|0
1607089360000|2020-12-04 13:42:40|401||401||401.3||401||0
1607089410000|2020-12-04 13:43:30|||||||||2
1607089430000|2020-12-04 13:43:50|401.3|400|401.3|400|401.3|400|401.3|400|3
1607089450000|2020-12-04 13:44:10|||||||||1
1607089470000|2020-12-04 13:44:30|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|0
1607089480000|2020-12-04 13:44:40|401.3|400|401.3|400|401.3|400|401.3|400|28
1607089500000|2020-12-04 13:45:00|||||||||5
1607089520000|2020-12-04 13:45:20|401|399.8|401|399.8|401|399.8|401|399.8|1
1607089530000|2020-12-04 13:45:30|400.8|399.5|401|399.8|401|399.8|400.8|399.5|10
1607089540000|2020-12-04 13:45:40|401.3|400|401|399.8|401.3|400|401|399.8|3
1607089550000|2020-12-04 13:45:50|||||||||1
1607089560000|2020-12-04 13:46:00|400.8|399.5|401|399.8|401|399.8|400.8|399.5|3
1607089570000|2020-12-04 13:46:10|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|3
1607089580000|2020-12-04 13:46:20||399.3||399.5||399.5||399.3|0
1607089590000|2020-12-04 13:46:30||399.3||399.5||399.5||399.3|0
1607089600000|2020-12-04 13:46:40|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|1
1607089620000|2020-12-04 13:47:00|400.3|399|400.3|399|400.5|399|400.3|399|4
1607089650000|2020-12-04 13:47:30|400|398.8|400.3|399|400.5|399|400|398.8|56
1607089660000|2020-12-04 13:47:40|400.5||400.3||400.5||400.3||0
1607089680000|2020-12-04 13:48:00|||||||||21
1607089700000|2020-12-04 13:48:20|400|398.8|400|398.8|400|398.8|400|398.8|1
1607089720000|2020-12-04 13:48:40|400.3||400||400.3||400||1
1607089740000|2020-12-04 13:49:00|400.3|399|400|398.8|400.3|399|400|398.8|0
1607089750000|2020-12-04 13:49:10|400.3||400||400.3||400||2
1607089760000|2020-12-04 13:49:20|400.3|399|400.3|399|400.3|399|400.3|399|0
1607089780000|2020-12-04 13:49:40|400|398.8|400|398.8|400|398.8|400|398.8|0
1607089790000|2020-12-04 13:49:50|400.3|399|400.3|399|400.3|399|400|399|0
1607089800000|2020-12-04 13:50:00|400.5|399.3|400.5|399.3|400.5|399.3|400.3|399.3|1
1607089810000|2020-12-04 13:50:10|||||||||1
1607089850000|2020-12-04 13:50:50|400.8||400.5||400.8||400.5||0
1607089870000|2020-12-04 13:51:10|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|3
1607089890000|2020-12-04 13:51:30|400.5|399.3|400.5|399.3|400.5|399.5|400.5|399.3|0
1607089920000|2020-12-04 13:52:00|400.3|399|400.3|399|400.3|399|400.3|399|2
1607089930000|2020-12-04 13:52:10|400|398.8|400|398.8|400|398.8|400|398.8|6
1607089940000|2020-12-04 13:52:20||398.5||398.8||398.8||398.5|1
1607089970000|2020-12-04 13:52:50|399.8|398.5|400|398.5|400|398.5|399.8|398.5|1
1607089980000|2020-12-04 13:53:00|399.8|398.8|400|398.8|400|398.8|399.8|398.8|0
1607089990000|2020-12-04 13:53:10||398.5||398.5||398.5||398.5|9
1607090000000|2020-12-04 13:53:20||398.8||398.8||398.8||398.8|0
1607090020000|2020-12-04 13:53:40|400.3|399|400.3|399|400.3|399|400.3|399|0
1607090040000|2020-12-04 13:54:00|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399|0
1607090050000|2020-12-04 13:54:10||399||399.3||399.3||399|0
1607090060000|2020-12-04 13:54:20|400.3|399|400.5|399.3|400.5|399.3|400.3|399|0
1607090070000|2020-12-04 13:54:30|400.3|399|400.5|399|400.5|399.3|400.3|399|0
1607090080000|2020-12-04 13:54:40||399.3||399.3||399.3||399.3|0
1607090090000|2020-12-04 13:54:50|||||||||1
1607090100000|2020-12-04 13:55:00|400.3|399|400.3|399|400.3|399|400.3|399|0
1607090110000|2020-12-04 13:55:10|400|398.8|400|398.8|400.3|398.8|400|398.8|11
1607090120000|2020-12-04 13:55:20|400.3|399|400.3|399|400.3|399|400.3|399|1
1607090130000|2020-12-04 13:55:30|400.5||400.5||400.5||400.5||1
1607090140000|2020-12-04 13:55:40|400.3|399.3|400.3|399|400.5|399.3|400.3|399|7
1607090190000|2020-12-04 13:56:30||398.8||398.8||398.8||398.8|3
1607090200000|2020-12-04 13:56:40||399||399||399||399|0
1607090220000|2020-12-04 13:57:00|400|398.8|400|398.8|400|398.8|400|398.8|0
1607090230000|2020-12-04 13:57:10|399.8|398.5|399.8|398.5|400|398.5|399.8|398.5|10
1607090240000|2020-12-04 13:57:20|400|398.8|400|398.8|400|398.8|400|398.8|0
1607090250000|2020-12-04 13:57:30|||||||||15
1607090260000|2020-12-04 13:57:40|400.3||400||400.3||400||0
1607090270000|2020-12-04 13:57:50|399.8|398.5|399.8|398.5|399.8|398.8|399.8|398.5|15
1607090280000|2020-12-04 13:58:00|400|398.8|400|398.8|400|398.8|399.8|398.8|0
1607090290000|2020-12-04 13:58:10||398.5||398.8||398.8||398.5|1
1607090300000|2020-12-04 13:58:20|400.3|399|400.3|399|400.3|399|400.3|399|2
1607090310000|2020-12-04 13:58:30|||||||||2
1607090320000|2020-12-04 13:58:40|400.5||400.5||400.5||400.5||0
1607090330000|2020-12-04 13:58:50|400.3||400.3||400.3||400.3||0
1607090340000|2020-12-04 13:59:00|||||||||1
1607090350000|2020-12-04 13:59:10|400.5|399.3|400.5|399|400.5|399.3|400.3|399|20
1607090360000|2020-12-04 13:59:20|400.3|399.3|400.5|399.3|400.8|399.5|400.3|399.3|120
1607090370000|2020-12-04 13:59:30|400.8|399.5|400.8|399.5|400.8|399.5|400.5|399.5|3
1607090380000|2020-12-04 13:59:40|||||||||5
1607090390000|2020-12-04 13:59:50|401|399.8|400.8|399.5|401|399.8|400.8|399.5|8
1607090400000|2020-12-04 14:00:00|400.5|399.3|400.5|399.3|400.8|399.5|400.5|399.3|12
1607090410000|2020-12-04 14:00:10|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|3
1607090420000|2020-12-04 14:00:20|400.5|399.3|400.5|399.3|400.8|399.3|400.5|399.3|4
1607090430000|2020-12-04 14:00:30|400.8|399.5|400.8|399.3|400.8|399.5|400.8|399.3|0
1607090440000|2020-12-04 14:00:40|400.5|399.5|400.8|399.5|400.8|399.5|400.5|399.3|0
1607090450000|2020-12-04 14:00:50|400.5|399.3|400.8|399.5|400.8|399.5|400.5|399.3|0
1607090460000|2020-12-04 14:01:00|400.5|399.3|400.8|399.5|400.8|399.5|400.5|399.3|6
1607090470000|2020-12-04 14:01:10|401|399.8|401|399.8|401|399.8|401|399.5|4
1607090480000|2020-12-04 14:01:20||399.5||399.8||399.8||399.5|0
1607090490000|2020-12-04 14:01:30|401.3|399.5|401|399.5|401.3|399.8|400.8|399.5|17
1607090500000|2020-12-04 14:01:40|401.3|399.8|401.3|400|401.3|400|401.3|399.8|2
1607090510000|2020-12-04 14:01:50|401.5|400.3|401.5|400|401.5|400.3|401.3|400|1
1607090520000|2020-12-04 14:02:00||400.3||400.3||400.3||400|2
1607090530000|2020-12-04 14:02:10|401.3|400|401.5|400.3|401.5|400.3|401.3|400|10
1607090540000|2020-12-04 14:02:20||400||400||400||400|1
1607090550000|2020-12-04 14:02:30|401.3||401.3||401.3||401.3||0
1607090570000|2020-12-04 14:02:50|401|399.8|400.8|399.5|401|399.8|400.8|399.5|11
1607090580000|2020-12-04 14:03:00|401|399.3|400.8|399.3|401|399.3|400.5|399.3|2
1607090590000|2020-12-04 14:03:10|400.5|399|400.5|399.3|400.5|399.3|400.5|399|1
1607090600000|2020-12-04 14:03:20|400.3|399|400.3|399|400.5|399|400.3|399|0
1607090610000|2020-12-04 14:03:30||398.8||399||399||398.8|0
1607090620000|2020-12-04 14:03:40||398.8||398.8||399||398.8|7
1607090630000|2020-12-04 14:03:50|400|399|400.3|399|400.3|399|400|399|0
1607090640000|2020-12-04 14:04:00|400|398.8|400|398.5|400|398.8|400|398.5|22
1607090650000|2020-12-04 14:04:10|399.8|398.3|399.8|398.3|399.8|398.3|399.5|398.3|10
1607090660000|2020-12-04 14:04:20|399.5|398.5|399.8|398.5|399.8|398.5|399.5|398.5|6
1607090670000|2020-12-04 14:04:30||398.3||398.5||398.5||398.3|35
1607090680000|2020-12-04 14:04:40|399.5|398.3|399.8|398.3|399.8|398.3|399.5|398.3|2
1607090690000|2020-12-04 14:04:50||398.5||398.5||398.5||398.3|0
1607090700000|2020-12-04 14:05:00|400|398.3|399.5|398.3|400|398.3|399.5|398.3|1
1607090710000|2020-12-04 14:05:10||398||398.3||398.3||398|7
1607090720000|2020-12-04 14:05:20|399.8||399.5||399.8||399.5||4
1607090730000|2020-12-04 14:05:30|399.8||399.5||399.8||399.5||0
1607090750000|2020-12-04 14:05:50|399.3|398|399.3|398|399.5|398|399.3|398|1
1607090760000|2020-12-04 14:06:00|399.5|398.3|399.8|398.3|399.8|398.3|399.3|398.3|3
1607090770000|2020-12-04 14:06:10|399.5|398.5|399.5|398.3|399.8|398.5|399.5|398.3|26
1607090780000|2020-12-04 14:06:20|399.8||399.8||399.8||399.5||0
1607090790000|2020-12-04 14:06:30|399.5|398.5|399.5|398.3|399.8|398.5|399.5|398.3|5
1607090800000|2020-12-04 14:06:40|399.3|398|399.3|398|399.5|398|399.3|398|0
1607090810000|2020-12-04 14:06:50|||||||||2
1607090820000|2020-12-04 14:07:00|399.5||399.3||399.5||399.3||5
1607090830000|2020-12-04 14:07:10|399.5||399.3||399.5||399.3||1
1607090840000|2020-12-04 14:07:20||397.8||397.8||397.8||397.8|1
1607090850000|2020-12-04 14:07:30|399.5|398|399.3|398|399.5|398|399.3|398|0
1607090860000|2020-12-04 14:07:40|399.5|398.3|399|397.8|399.5|398.3|399|397.8|5
1607090870000|2020-12-04 14:07:50|399.3|398|399.3|398|399.3|398|399|398|0
1607090880000|2020-12-04 14:08:00|399|397.8|399.5|398|399.5|398|399|397.8|13
1607090890000|2020-12-04 14:08:10|399.3|398.3|399.5|398|399.5|398.3|399.3|398|2
1607090900000|2020-12-04 14:08:20|399.3|398.3|399.5|398|399.5|398.3|399.3|398|2
1607090910000|2020-12-04 14:08:30|399.3|398.3|399.5|398|399.5|398.3|399.3|398|3
1607090920000|2020-12-04 14:08:40||398.3||398||398.3||398|0
1607090930000|2020-12-04 14:08:50|399.3|398.3|399.5|398.3|399.5|398.3|399.3|398|4
1607090940000|2020-12-04 14:09:00|399.3|398|399.3|398|399.3|398|399.3|398|0
1607090950000|2020-12-04 14:09:10|||||||||1
1607090960000|2020-12-04 14:09:20|399.5||399.3||399.5||399.3||7
1607090980000|2020-12-04 14:09:40|||||||||2
1607090990000|2020-12-04 14:09:50||397.8||397.8||398||397.8|0
1607091000000|2020-12-04 14:10:00|399|398|399.3|398|399.3|398|399|397.8|3
1607091010000|2020-12-04 14:10:10|399|397.8|399.3|397.8|399.3|397.8|399|397.8|8
1607091020000|2020-12-04 14:10:20|399.5|398|399.3|398|399.5|398|399.3|398|2
1607091040000|2020-12-04 14:10:40|399.5||399.3||399.5||399.3||0
1607091050000|2020-12-04 14:10:50|399.5||399.5||399.5||399.3||0
1607091060000|2020-12-04 14:11:00|399.3|398.3|399.5|398.3|399.5|398.3|399.3|398|0
1607091070000|2020-12-04 14:11:10|399.3|398|399.5|398.3|399.5|398.3|399.3|398|0
1607091080000|2020-12-04 14:11:20|399.8|398|399.5|398.3|399.8|398.5|399.5|398|6
1607091090000|2020-12-04 14:11:30|||||||||2
1607091100000|2020-12-04 14:11:40|399.8||399.8||399.8||399.5||0
1607091110000|2020-12-04 14:11:50||398.5||398.5||398.5||398.5|0
1607091120000|2020-12-04 14:12:00|399.5|398.3|399.5|398.3|399.8|398.3|399.5|398.3|1
1607091150000|2020-12-04 14:12:30|||||||||2
1607091180000|2020-12-04 14:13:00|399.8||399.8||399.8||399.8||3
1607091190000|2020-12-04 14:13:10|399.5||399.5||399.8||399.5||0
1607091200000|2020-12-04 14:13:20|399.8|398.5|399.8|398.3|399.8|398.5|399.5|398.3|1
1607091210000|2020-12-04 14:13:30|399.5|398|399.3|398|399.5|398|399.3|398|8
1607091220000|2020-12-04 14:13:40|399.5||399.5||399.5||399.3||0
1607091230000|2020-12-04 14:13:50||398.3||398.3||398.3||398.3|0
1607091240000|2020-12-04 14:14:00|399.8|398.5|399.8|398.5|399.8|398.5|399.5|398.3|0
1607091250000|2020-12-04 14:14:10|399.5|398.3|399.5|398.3|399.8|398.5|399.5|398.3|0
1607091270000|2020-12-04 14:14:30|399.8||399.5||399.8||399.5||8
1607091300000|2020-12-04 14:15:00|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|4
1607091310000|2020-12-04 14:15:10|||||||||1
1607091320000|2020-12-04 14:15:20||398||398||398||398|7
1607091330000|2020-12-04 14:15:30|399.3|398.3|399.3|398|399.3|398.3|399.3|398|0
1607091340000|2020-12-04 14:15:40|||||||||2
1607091350000|2020-12-04 14:15:50|399|397.8|399|397.8|399|397.8|399|397.8|0
1607091360000|2020-12-04 14:16:00|||||||||3
1607091370000|2020-12-04 14:16:10|399.3|398|399.3|398|399.3|398|399.3|398|5
1607091380000|2020-12-04 14:16:20|399|397.8|399.3|397.8|399.3|398|399|397.8|1
1607091390000|2020-12-04 14:16:30||398||398||398||398|0
1607091400000|2020-12-04 14:16:40||397.8||398||398||397.8|0
1607091430000|2020-12-04 14:17:10|399.5||399.3||399.5||399.3||2
1607091460000|2020-12-04 14:17:40|399|397.8|399|397.8|399|397.8|399|397.8|1
1607091470000|2020-12-04 14:17:50|399.3|398|399.3|398|399.3|398|399.3|398|2
1607091480000|2020-12-04 14:18:00|399|397.8|399|397.8|399|397.8|399|397.8|8
1607091490000|2020-12-04 14:18:10|||||||||1
1607091500000|2020-12-04 14:18:20|399.3|398|399.3|398|399.3|398|399|398|1
1607091510000|2020-12-04 14:18:30||397.8||398||398||397.8|6
1607091520000|2020-12-04 14:18:40||397.8||398||398||397.8|0
1607091530000|2020-12-04 14:18:50|399|397.8|399|397.8|399|397.8|399|397.8|0
1607091540000|2020-12-04 14:19:00|398.8|397.5|398.8|397.5|398.8|397.8|398.8|397.5|0
1607091550000|2020-12-04 14:19:10|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|14
1607091560000|2020-12-04 14:19:20|398.3|397|398.3|397|398.3|397|398.3|396.8|2
1607091570000|2020-12-04 14:19:30|398|396.8|398|396.8|398|397|398|396.8|12
1607091580000|2020-12-04 14:19:40|398.3|397|398.3|396.8|398.3|397|398|396.8|0
1607091590000|2020-12-04 14:19:50|398||398||398.3||398||0
1607091600000|2020-12-04 14:20:00||396.5||396.5||396.5||396.5|63
1607091610000|2020-12-04 14:20:10|397.8|396.8|397.8|396.5|397.8|396.8|397.8|396.5|2
1607091630000|2020-12-04 14:20:30|397.5|396.3|397.8|396.3|397.8|396.5|397.5|396.3|25
1607091640000|2020-12-04 14:20:40|397.5|396.5|397.8|396.5|397.8|396.5|397.5|396.3|1
1607091650000|2020-12-04 14:20:50|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|100
1607091680000|2020-12-04 14:21:20|||||||||2
1607091690000|2020-12-04 14:21:30|397.8|396.5|397.8|396.5|397.8|396.5|397.5|396.3|29
1607091700000|2020-12-04 14:21:40|397.5|396.3|397.8|396.3|397.8|396.5|397.5|396.3|5
1607091710000|2020-12-04 14:21:50|398|396.5|397.8|396.5|398|396.5|397.8|396.5|68
1607091720000|2020-12-04 14:22:00|397.5|396.3|397.8|396.5|397.8|396.5|397.5|396.3|41
1607091730000|2020-12-04 14:22:10|||||||||2
1607091740000|2020-12-04 14:22:20|||||||||3
1607091750000|2020-12-04 14:22:30|||||||||1
1607091760000|2020-12-04 14:22:40|398|396.8|397.8|396.5|398|396.8|397.8|396.5|2
1607091770000|2020-12-04 14:22:50|398|396.8|398|396.8|398|396.8|398|396.8|2
1607091780000|2020-12-04 14:23:00|397.8|396.5|397.8|396.3|397.8|396.5|397.8|396.3|2737
1607091790000|2020-12-04 14:23:10||396.5||396.5||396.5||396.5|15
1607091800000|2020-12-04 14:23:20|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|22
1607091810000|2020-12-04 14:23:30|397.8|396.5|397.5|396|397.8|396.5|397.3|396|36
1607091820000|2020-12-04 14:23:40|397.3||397.3||397.5||397.3||20
1607091830000|2020-12-04 14:23:50|397.5|396.3|397.3|396|397.5|396.3|397.3|396|2
1607091840000|2020-12-04 14:24:00||395.8||396||396||395.8|36
1607091850000|2020-12-04 14:24:10|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|0
1607091860000|2020-12-04 14:24:20||396||396||396.3||396|0
1607091870000|2020-12-04 14:24:30||396.3||396.3||396.3||396.3|0
1607091890000|2020-12-04 14:24:50|397.3|396|397.3|396|397.5|396.3|397.3|396|9
1607091900000|2020-12-04 14:25:00|397.5|396.3|397.5|396|397.5|396.3|397.3|396|2
1607091910000|2020-12-04 14:25:10|397.3||397.3||397.3||397.3||0
1607091920000|2020-12-04 14:25:20|397|395.8|396.8|395.5|397|395.8|396.5|395.3|32
1607091930000|2020-12-04 14:25:30|397|395.3|396.8|395.5|397|395.5|396.8|395.3|0
1607091940000|2020-12-04 14:25:40|397|395.8|397|395.8|397|395.8|396.8|395.5|14
1607091950000|2020-12-04 14:25:50|397.3||397.3||397.3||397.3||0
1607091960000|2020-12-04 14:26:00|397.5|396|397.5|396.3|397.5|396.3|397.5|396|23
1607091970000|2020-12-04 14:26:10|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.3|22
1607091980000|2020-12-04 14:26:20||396.3||396.5||396.5||396.3|1
1607091990000|2020-12-04 14:26:30||396.3||396.5||396.5||396.3|0
1607092000000|2020-12-04 14:26:40|||||||||3
1607092010000|2020-12-04 14:26:50|||||||||2
1607092020000|2020-12-04 14:27:00|398|396.3|398|396.8|398|396.8|398|396.3|14
1607092030000|2020-12-04 14:27:10|398.3|397|398.3|397|398.3|397|398|396.8|900
1607092050000|2020-12-04 14:27:30|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|32
1607092060000|2020-12-04 14:27:40|398.8||398.5||398.8||398.5||64
1607092070000|2020-12-04 14:27:50|398.3|397|398.3|397|398.5|397.3|398.3|397|10
1607092080000|2020-12-04 14:28:00|398|396.8|398|396.8|398.3|397|398|396.8|6
1607092090000|2020-12-04 14:28:10|398.3|397|398|396.8|398.3|397|398|396.8|0
1607092100000|2020-12-04 14:28:20|398.3|397|398.3|397|398.3|397|398|397|0
1607092110000|2020-12-04 14:28:30|398|396.8|398.3|396.8|398.3|397|398|396.8|205
1607092120000|2020-12-04 14:28:40||397||397||397||397|1
1607092130000|2020-12-04 14:28:50|398|396.8|398.3|396.8|398.3|396.8|398|396.8|33
1607092140000|2020-12-04 14:29:00|398|397|398|396.5|398.3|397|397.8|396.5|48
1607092150000|2020-12-04 14:29:10|397.8|396.8|397.8|396.5|398|396.8|397.8|396.5|0
1607092180000|2020-12-04 14:29:40|397.5|396.3|397.8|396.5|397.8|396.5|397.5|396.3|4
1607092190000|2020-12-04 14:29:50|397.5|396.3|397.8|396.3|397.8|396.5|397.5|396.3|4
1607092200000|2020-12-04 14:30:00|398|396.5|398|396.8|398|396.8|397.8|396.5|9
1607092210000|2020-12-04 14:30:10|397.8|396.5|397.5|396.3|398|396.8|397.5|396.3|9
1607092220000|2020-12-04 14:30:20|397.3|396|397.5|396|397.5|396.3|397.3|396|2
1607092230000|2020-12-04 14:30:30|397.3|396.3|397.5|396.3|397.5|396.3|397.3|396|0
1607092240000|2020-12-04 14:30:40|397.8||397.8||397.8||397.8||0
1607092250000|2020-12-04 14:30:50|398|396.5|398|396.5|398|396.8|398|396.3|0
1607092260000|2020-12-04 14:31:00|398.3|396.8|398.3|397|398.3|397|398|396.8|10
1607092270000|2020-12-04 14:31:10|398.5|397.3|398.3|397|398.5|397.3|398.3|397|5
1607092290000|2020-12-04 14:31:30|398.5|397.3|398.3|397|398.5|397.3|398.3|397|0
1607092300000|2020-12-04 14:31:40|398.5||398.5||398.5||398.5||12
1607092310000|2020-12-04 14:31:50||397.3||397.3||397.3||397.3|0
1607092320000|2020-12-04 14:32:00|398.8|397.5|398.5|397.3|398.8|397.5|398.5|397.3|2
1607092330000|2020-12-04 14:32:10|398.8||398.5||398.8||398.5||0
1607092340000|2020-12-04 14:32:20|398.3|397|398.5|397.3|398.5|397.3|398.3|397|3
1607092350000|2020-12-04 14:32:30|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|631
1607092360000|2020-12-04 14:32:40|398.5|397.3|398.8|397.3|398.8|397.3|398.5|397.3|0
1607092370000|2020-12-04 14:32:50|398.5|397.5|398.3|397|398.8|397.5|398.3|397|8
1607092380000|2020-12-04 14:33:00|398.5|397.3|398.5|397|398.5|397.3|398.3|397|6
1607092390000|2020-12-04 14:33:10||397.3||397.3||397.3||397|3
1607092400000|2020-12-04 14:33:20|398.3|397|398.5|397.3|398.5|397.3|398.3|397|3
1607092410000|2020-12-04 14:33:30|398.3|397|398.5|397|398.5|397|398.3|397|2
1607092420000|2020-12-04 14:33:40|398.3|397.3|398.5|397|398.5|397.3|398.3|397|8
1607092430000|2020-12-04 14:33:50|398.3|397.3|398|396.8|398.3|397.3|398|396.8|6
1607092440000|2020-12-04 14:34:00|397.8|396.5|397.8|396.5|398|396.5|397.8|396.5|2
1607092450000|2020-12-04 14:34:10|398|396.8|398|396.8|398|396.8|397.8|396.5|14
1607092460000|2020-12-04 14:34:20|||||||||2
1607092470000|2020-12-04 14:34:30|398.3|397|398.3|397|398.3|397|398.3|397|2
1607092480000|2020-12-04 14:34:40|398.5|397.3|398.3|397|398.5|397.3|398.3|397|0
1607092490000|2020-12-04 14:34:50|398.5||398.3||398.5||398.3||0
1607092500000|2020-12-04 14:35:00|398|396.8|398|396.8|398.3|397|398|396.8|4
1607092510000|2020-12-04 14:35:10|397.8|396.5|398|396.5|398|396.8|397.8|396.5|0
1607092520000|2020-12-04 14:35:20|398.3|396.8|398.3|396.8|398.3|396.8|398.3|396.8|0
1607092530000|2020-12-04 14:35:30|398||398||398||398||0
1607092540000|2020-12-04 14:35:40|398.3||398||398.3||398||4
1607092550000|2020-12-04 14:35:50|398.3||398||398.3||398||0
1607092560000|2020-12-04 14:36:00|398.3||398||398.3||398||18
1607092570000|2020-12-04 14:36:10|||||||||1
1607092580000|2020-12-04 14:36:20||396.5||396.8||396.8||396.5|17
1607092590000|2020-12-04 14:36:30|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|1
1607092600000|2020-12-04 14:36:40|398|396.8|397.8|396.5|398|396.8|397.8|396.5|0
1607092610000|2020-12-04 14:36:50|398|396.8|398|396.8|398|396.8|398|396.5|2
1607092620000|2020-12-04 14:37:00|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|8
1607092630000|2020-12-04 14:37:10|398|396.8|398|396.8|398|396.8|398|396.8|2
1607092660000|2020-12-04 14:37:40|||||||||1
1607092670000|2020-12-04 14:37:50|397.8|396.5|398|396.5|398|396.5|397.8|396.5|0
1607092680000|2020-12-04 14:38:00|397.8|396.8|398|396.8|398|396.8|397.8|396.8|0
1607092690000|2020-12-04 14:38:10|||||||||302
1607092700000|2020-12-04 14:38:20|397.8|396.5|397.8|396.5|397.8|396.8|397.8|396.5|2
1607092710000|2020-12-04 14:38:30|||||||||7
1607092720000|2020-12-04 14:38:40|||||||||3
1607092730000|2020-12-04 14:38:50|||||||||152
1607092740000|2020-12-04 14:39:00|398|396.8|398|396.8|398|396.8|398|396.8|246
1607092760000|2020-12-04 14:39:20|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|5
1607092770000|2020-12-04 14:39:30|398|396.8|397.8|396.5|398|396.8|397.8|396.5|9
1607092780000|2020-12-04 14:39:40|398||398||398||398||0
1607092790000|2020-12-04 14:39:50|397.8||397.8||397.8||397.8||155
1607092800000|2020-12-04 14:40:00|398|396.8|398|396.8|398|396.8|398|396.8|0
1607092830000|2020-12-04 14:40:30|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|8
1607092850000|2020-12-04 14:40:50|398|396.8|398|396.5|398|396.8|398|396.5|21
1607092860000|2020-12-04 14:41:00|397.8||397.8||397.8||397.8||0
1607092870000|2020-12-04 14:41:10|398|396.8|397.8|396.5|398|396.8|397.8|396.5|2
1607092880000|2020-12-04 14:41:20|||||||||5
1607092890000|2020-12-04 14:41:30|397.5|396.3|397.8|396.3|397.8|396.3|397.5|396.3|18
1607092900000|2020-12-04 14:41:40|398|396.5|398|396.8|398|396.8|398|396.5|0
1607092910000|2020-12-04 14:41:50|398.3|397|398.3|396.8|398.3|397|398|396.8|0
1607092920000|2020-12-04 14:42:00||397||397||397||396.8|3
1607092930000|2020-12-04 14:42:10|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|1
1607092940000|2020-12-04 14:42:20|398.3|397|398.5|397|398.5|397|398.3|397|1
1607092950000|2020-12-04 14:42:30|398.3|397.3|398.3|397|398.5|397.3|398.3|397|5
1607092960000|2020-12-04 14:42:40|398.5|397.3|398.3|397|398.5|397.3|398.3|397|3
1607092970000|2020-12-04 14:42:50|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|0
1607092980000|2020-12-04 14:43:00|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607092990000|2020-12-04 14:43:10|||||||||6
1607093010000|2020-12-04 14:43:30|399||399||399||398.8||5
1607093020000|2020-12-04 14:43:40|398.8|397.8|398.8|397.5|398.8|397.8|398.8|397.5|2
1607093030000|2020-12-04 14:43:50|399||398.8||399||398.8||0
1607093040000|2020-12-04 14:44:00|||||||||4
1607093050000|2020-12-04 14:44:10|399||398.8||399||398.8||0
1607093060000|2020-12-04 14:44:20|399||398.8||399||398.8||0
1607093080000|2020-12-04 14:44:40|399|397.8|398.8|397.5|399|397.8|398.8|397.5|0
1607093090000|2020-12-04 14:44:50|399|397.8|399|397.8|399|397.8|398.8|397.5|1
1607093100000|2020-12-04 14:45:00|399.3|398|399|397.8|399.3|398|399|397.8|9
1607093110000|2020-12-04 14:45:10|399.3||399||399.3||399||23
1607093130000|2020-12-04 14:45:30|||||||||10
1607093150000|2020-12-04 14:45:50|398.8|397.5|399|397.8|399|397.8|398.8|397.5|4
1607093160000|2020-12-04 14:46:00|||||||||3
1607093170000|2020-12-04 14:46:10|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|4
1607093180000|2020-12-04 14:46:20|399|397.8|399|397.8|399|397.8|399|397.8|2
1607093190000|2020-12-04 14:46:30|398.8|397.5|398.8|397.5|399|397.8|398.8|397.5|7
1607093200000|2020-12-04 14:46:40|399|397.8|399.3|398|399.3|398|399|397.8|5
1607093210000|2020-12-04 14:46:50|399|397.8|399.3|398|399.3|398|399|397.8|1
1607093220000|2020-12-04 14:47:00|399|397.8|399.3|397.8|399.3|398|399|397.8|7
1607093230000|2020-12-04 14:47:10|399|398|399.3|398|399.3|398|399|397.8|0
1607093240000|2020-12-04 14:47:20|399.5||399.3||399.5||399.3||9
1607093250000|2020-12-04 14:47:30|399.5|398.3|399.5|398.3|399.5|398.3|399.3|398.3|0
1607093260000|2020-12-04 14:47:40|399.3|398|399.5|398.3|399.5|398.3|399.3|398|250
1607093270000|2020-12-04 14:47:50||398||398.3||398.3||398|30
1607093280000|2020-12-04 14:48:00|399.8||399.5||399.8||399.5||10
1607093290000|2020-12-04 14:48:10|399.8||399.5||399.8||399.5||140
1607093300000|2020-12-04 14:48:20|||||||||1
1607093310000|2020-12-04 14:48:30|399.8|398.5|399.8|398.5|399.8|398.5|399.5|398.3|7
1607093330000|2020-12-04 14:48:50|399.5|398.3|399.8|398.3|399.8|398.5|399.5|398.3|4
1607093340000|2020-12-04 14:49:00|399.5|398.5|399.5|398.3|399.8|398.5|399.5|398.3|6
1607093350000|2020-12-04 14:49:10|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|15
1607093360000|2020-12-04 14:49:20|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|0
1607093380000|2020-12-04 14:49:40|400|398.8|400|398.8|400|398.8|399.8|398.5|3
1607093390000|2020-12-04 14:49:50||398.5||398.8||398.8||398.5|0
1607093400000|2020-12-04 14:50:00|400.3|399|400.3|399|400.3|399|400.3|398.8|0
1607093420000|2020-12-04 14:50:20|400.5||400.5||400.5||400.5||14
1607093430000|2020-12-04 14:50:30||399.3||399.3||399.3||399|4
1607093450000|2020-12-04 14:50:50|400.8|399|400.5|399.3|400.8|399.3|400.5|399|0
1607093460000|2020-12-04 14:51:00|400.8|399.5|400.8|399.3|400.8|399.5|400.5|399.3|19
1607093470000|2020-12-04 14:51:10|400.5|399|400.3|399|400.8|399|400.3|399|17
1607093480000|2020-12-04 14:51:20|400.5||400.5||400.5||400.3||3
1607093490000|2020-12-04 14:51:30|400.3||400.3||400.5||400.3||0
1607093500000|2020-12-04 14:51:40|400.5|399.3|400.5|399|400.5|399.3|400.5|399|17
1607093510000|2020-12-04 14:51:50||399.3||399.3||399.3||399.3|0
1607093520000|2020-12-04 14:52:00|400.3|399|400.5|399|400.5|399.3|400.3|399|16
1607093530000|2020-12-04 14:52:10|400.3|399.3|400|398.8|400.5|399.3|400|398.8|2
1607093540000|2020-12-04 14:52:20|400.3||400.3||400.3||400||4
1607093550000|2020-12-04 14:52:30|400|399|400.3|399|400.3|399|400|399|1
1607093560000|2020-12-04 14:52:40|400.5||400.3||400.5||400.3||0
1607093570000|2020-12-04 14:52:50|400|398.8|400.3|399|400.3|399|400|398.8|9
1607093590000|2020-12-04 14:53:10|400.5||400.3||400.5||400.3||0
1607093600000|2020-12-04 14:53:20|400|398.8|400.3|399|400.3|399|400|398.8|7
1607093610000|2020-12-04 14:53:30|400|398.8|400|398.8|400.3|398.8|399.8|398.5|14
1607093620000|2020-12-04 14:53:40|399.8|398.5|399.8|398.5|400|398.8|399.8|398.5|5
1607093630000|2020-12-04 14:53:50|400||399.8||400||399.8||0
1607093640000|2020-12-04 14:54:00|399.5|398.3|399.8|398.3|399.8|398.3|399.5|398.3|1
1607093650000|2020-12-04 14:54:10|399.5|398.5|399.8|398.5|399.8|398.5|399.5|398.3|78
1607093660000|2020-12-04 14:54:20|400||400||400||399.8||0
1607093670000|2020-12-04 14:54:30|399.8|398.8|399.8|398.5|400|398.8|399.8|398.5|98
1607093680000|2020-12-04 14:54:40|400|398.8|399.8|398.5|400|398.8|399.8|398.5|5
1607093690000|2020-12-04 14:54:50|400|398.3|399.8|398.3|400|398.5|399.5|398.3|2
1607093700000|2020-12-04 14:55:00|399.5|398.5|399.5|398.3|399.8|398.5|399.5|398.3|6
1607093710000|2020-12-04 14:55:10|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|19
1607093730000|2020-12-04 14:55:30|||||||||1
1607093770000|2020-12-04 14:56:10|399.3|398|399.3|398|399.5|398|399.3|398|14
1607093790000|2020-12-04 14:56:30|399|397.8|399.3|397.8|399.3|397.8|399|397.8|20
1607093800000|2020-12-04 14:56:40|399|398|399.3|398|399.3|398|399|397.8|11
1607093810000|2020-12-04 14:56:50|399.5||399.3||399.5||399.3||0
1607093820000|2020-12-04 14:57:00|399|397.8|399.3|398|399.3|398|399|397.8|1
1607093840000|2020-12-04 14:57:20||397.8||398||398||397.8|0
1607093860000|2020-12-04 14:57:40|399.5|398.3|399.5|398.3|399.5|398.3|399.3|398.3|1
1607093870000|2020-12-04 14:57:50|399.3|398|399.3|398|399.3|398|399.3|398|2
1607093880000|2020-12-04 14:58:00|||||||||3
1607093910000|2020-12-04 14:58:30|||||||||1
1607093930000|2020-12-04 14:58:50|399|397.8|399|397.8|399.3|397.8|399|397.8|0
1607093940000|2020-12-04 14:59:00|399.3||399||399.3||399||0
1607093990000|2020-12-04 14:59:50|398.8|397.5|398.8|397.5|399|397.5|398.8|397.5|1
1607094000000|2020-12-04 15:00:00|399|397.8|398.8|397.5|399|397.8|398.8|397.5|8
1607094010000|2020-12-04 15:00:10|398.5|397.3|398.8|397.3|398.8|397.3|398.5|397.3|0
1607094020000|2020-12-04 15:00:20||397.5||397.5||397.5||397.3|0
1607094030000|2020-12-04 15:00:30|399||399||399||399||1
1607094040000|2020-12-04 15:00:40|398.8||398.8||399||398.8||6
1607094050000|2020-12-04 15:00:50|399|397.8|398.8|397.5|399|397.8|398.8|397.5|7
1607094060000|2020-12-04 15:01:00|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|0
1607094080000|2020-12-04 15:01:20|398.8|397.5|399|397.8|399|397.8|398.8|397.5|26
1607094090000|2020-12-04 15:01:30||397.5||397.5||397.5||397.5|1
1607094100000|2020-12-04 15:01:40||397.8||397.8||397.8||397.5|0
1607094110000|2020-12-04 15:01:50|399.3||399||399.3||399||0
1607094120000|2020-12-04 15:02:00|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607094130000|2020-12-04 15:02:10|398.5|397.3|398.8|397.3|398.8|397.5|398.5|397.3|0
1607094140000|2020-12-04 15:02:20||397.5||397.5||397.5||397.3|0
1607094150000|2020-12-04 15:02:30||397.3||397.3||397.5||397.3|1
1607094160000|2020-12-04 15:02:40|398.5|397.5|398.5|397.3|398.8|397.5|398.5|397.3|0
1607094180000|2020-12-04 15:03:00||397||397||397.3||397|4
1607094190000|2020-12-04 15:03:10|398.3|396.8|398.3|396.8|398.3|397|398.3|396.8|15
1607094200000|2020-12-04 15:03:20|398|397|398.3|396.8|398.3|397|398|396.8|15
1607094210000|2020-12-04 15:03:30||397||396.8||397||396.8|0
1607094220000|2020-12-04 15:03:40|398|397|398.3|397|398.3|397|398|397|0
1607094240000|2020-12-04 15:04:00|398|396.8|398|396.8|398.3|396.8|398|396.8|3
1607094260000|2020-12-04 15:04:20|398.3|397|398.3|396.8|398.3|397|398.3|396.8|10
1607094270000|2020-12-04 15:04:30||397||396.8||397||396.8|3
1607094280000|2020-12-04 15:04:40|398||398||398.3||398||0
1607094290000|2020-12-04 15:04:50||396.5||396.8||396.8||396.5|10
1607094300000|2020-12-04 15:05:00|||||||||9
1607094310000|2020-12-04 15:05:10|398.3|397|398.3|397|398.3|397|398.3|396.8|0
1607094320000|2020-12-04 15:05:20|398|396.8|398.3|397|398.3|397|398|396.8|2
1607094330000|2020-12-04 15:05:30|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|4
1607094340000|2020-12-04 15:05:40|||||||||3
1607094350000|2020-12-04 15:05:50|398.3|397|398.3|397|398.5|397|398.3|397|3
1607094360000|2020-12-04 15:06:00|398|396.8|398|396.8|398.3|396.8|398|396.8|0
1607094370000|2020-12-04 15:06:10|398.3||398||398.3||398||0
1607094380000|2020-12-04 15:06:20|398.3|397|398.3|397|398.3|397|398.3|397|0
1607094390000|2020-12-04 15:06:30|398.5||398.3||398.5||398.3||7
1607094420000|2020-12-04 15:07:00|398|396.8|398|396.8|398|397|398|396.8|1
1607094430000|2020-12-04 15:07:10|||||||||2
1607094460000|2020-12-04 15:07:40|||||||||10
1607094470000|2020-12-04 15:07:50|398.3||398||398.3||398||1
1607094480000|2020-12-04 15:08:00|||||||||1
1607094500000|2020-12-04 15:08:20|398.3|397|398.3|397|398.3|397|398.3|397|0
1607094510000|2020-12-04 15:08:30|398|396.8|398.3|397|398.3|397|398|396.8|7
1607094520000|2020-12-04 15:08:40|398.5||398.5||398.5||398.5||7
1607094530000|2020-12-04 15:08:50||397.3||397.3||397.3||397.3|5
1607094550000|2020-12-04 15:09:10||397||397||397.3||397|4
1607094560000|2020-12-04 15:09:20||397.3||397.3||397.3||397.3|0
1607094570000|2020-12-04 15:09:30|||||||||1
1607094600000|2020-12-04 15:10:00||397||397.3||397.3||397|0
1607094620000|2020-12-04 15:10:20|398.8|397.5|398.8|397.3|398.8|397.5|398.8|397.3|2
1607094630000|2020-12-04 15:10:30|398.5||398.5||398.5||398.5||0
1607094640000|2020-12-04 15:10:40|||||||||7
1607094650000|2020-12-04 15:10:50|398.8|397.5|398.5|397.3|398.8|397.5|398.5|397.3|3
1607094660000|2020-12-04 15:11:00||397||397||397||397|0
1607094670000|2020-12-04 15:11:10|398.3|397.3|398.5|397.3|398.5|397.3|398.3|397|0
1607094680000|2020-12-04 15:11:20|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607094690000|2020-12-04 15:11:30||397.3||397.5||397.5||397.3|2
1607094700000|2020-12-04 15:11:40||397.3||397.5||397.5||397.3|4
1607094710000|2020-12-04 15:11:50|398.5|397.3|398.8|397.5|398.8|397.5|398.5|397.3|0
1607094720000|2020-12-04 15:12:00|398.5|397.3|398.5|397.3|398.8|397.3|398.5|397.3|2
1607094730000|2020-12-04 15:12:10|398.8||398.5||398.8||398.5||0
1607094750000|2020-12-04 15:12:30|398.8||398.5||398.8||398.5||7
1607094770000|2020-12-04 15:12:50|||||||||1
1607094780000|2020-12-04 15:13:00|||||||||1
1607094800000|2020-12-04 15:13:20|398.3|397|398.5|397.3|398.5|397.3|398.3|397|5
1607094810000|2020-12-04 15:13:30|398.8|397.5|398.5|397.3|398.8|397.5|398.5|397.3|4
1607094820000|2020-12-04 15:13:40|||||||||24
1607094840000|2020-12-04 15:14:00|398.8|397.5|398.5|397.3|398.8|397.5|398.5|397.3|8
1607094850000|2020-12-04 15:14:10|||||||||3
1607094870000|2020-12-04 15:14:30|||||||||20
1607094880000|2020-12-04 15:14:40|398.3|397|398.3|397|398.3|397|398.3|397|13
1607094890000|2020-12-04 15:14:50|398|396.8|398.3|396.8|398.3|397|398|396.8|0
1607094900000|2020-12-04 15:15:00||397||397||397||396.8|15
1607094910000|2020-12-04 15:15:10|||||||||7
1607094920000|2020-12-04 15:15:20|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|6
1607094930000|2020-12-04 15:15:30|398.8|397.5|398.8|397.5|398.8|397.5|398.5|397.5|8
1607094940000|2020-12-04 15:15:40|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|6
1607094950000|2020-12-04 15:15:50|398.8|397.5|398.8|397.5|398.8|397.5|398.5|397.5|5
1607094960000|2020-12-04 15:16:00|398.5|397.3|398.5|397.3|398.5|397.5|398.5|397.3|2
1607094970000|2020-12-04 15:16:10|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607094980000|2020-12-04 15:16:20|398.5|397.3|398.5|397.3|398.8|397.5|398.5|397.3|1
1607095000000|2020-12-04 15:16:40|398.8||398.8||398.8||398.8||2
1607095010000|2020-12-04 15:16:50|398.5||398.5||398.5||398.5||0
1607095040000|2020-12-04 15:17:20|398.8|397.5|398.5|397.3|398.8|397.5|398.5|397.3|3
1607095070000|2020-12-04 15:17:50|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.3|3
1607095080000|2020-12-04 15:18:00||397.3||397.5||397.5||397.3|4
1607095090000|2020-12-04 15:18:10|399||398.8||399||398.8||4
1607095100000|2020-12-04 15:18:20|399||398.8||399||398.8||1
1607095110000|2020-12-04 15:18:30||397.3||397.5||397.5||397.3|0
1607095120000|2020-12-04 15:18:40|398.5|397.3|398.8|397.5|398.8|397.5|398.5|397.3|10
1607095140000|2020-12-04 15:19:00|398.5|397.3|398.8|397.3|398.8|397.5|398.5|397.3|8
1607095150000|2020-12-04 15:19:10|398.5|397.5|398.5|397.3|398.8|397.5|398.5|397.3|0
1607095160000|2020-12-04 15:19:20|398.8||398.5||398.8||398.5||0
1607095180000|2020-12-04 15:19:40|398.3|397|398.5|397|398.5|397.3|398.3|397|0
1607095190000|2020-12-04 15:19:50|398.3||398.5||398.5||398.3||0
1607095200000|2020-12-04 15:20:00|398.3|397.3|398.8|397.3|398.8|397.5|398.3|397.3|18
1607095210000|2020-12-04 15:20:10|398.5||398.5||398.8||398.5||0
1607095220000|2020-12-04 15:20:20|398.8||398.5||398.8||398.5||1
1607095250000|2020-12-04 15:20:50|398.3|397|398.3|397|398.5|397|398.3|397|1
1607095260000|2020-12-04 15:21:00|398.5|397.3|398.3|397|398.5|397.3|398.3|397|0
1607095270000|2020-12-04 15:21:10|398.5|397.3|398.5|397.3|398.5|397.3|398.3|397.3|0
1607095280000|2020-12-04 15:21:20|398.3|397|398.3|397|398.5|397|398.3|397|1
1607095290000|2020-12-04 15:21:30|398.5|397.3|398.5|397.3|398.5|397.3|398.3|397.3|6
1607095300000|2020-12-04 15:21:40|398.3|397|398.3|397|398.3|397|398.3|397|4
1607095310000|2020-12-04 15:21:50|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|0
1607095320000|2020-12-04 15:22:00||397||397.3||397.3||397|0
1607095330000|2020-12-04 15:22:10|||||||||6
1607095340000|2020-12-04 15:22:20|398.8||398.8||398.8||398.8||0
1607095350000|2020-12-04 15:22:30||397.5||397.5||397.5||397.5|0
1607095360000|2020-12-04 15:22:40|||||||||24
1607095370000|2020-12-04 15:22:50||397.3||397.5||397.5||397.3|5
1607095380000|2020-12-04 15:23:00|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|1
1607095390000|2020-12-04 15:23:10|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|3
1607095400000|2020-12-04 15:23:20|398.5|397.3|398.5|397.3|398.5|397.5|398.5|397.3|1
1607095410000|2020-12-04 15:23:30|398.8|397.5|398.5|397.3|398.8|397.5|398.5|397.3|3
1607095430000|2020-12-04 15:23:50|398.8||398.8||398.8||398.5||0
1607095440000|2020-12-04 15:24:00|398.5||398.5||398.5||398.5||0
1607095470000|2020-12-04 15:24:30|398.8||398.5||398.8||398.5||8
1607095480000|2020-12-04 15:24:40|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.3|8
1607095500000|2020-12-04 15:25:00|||||||||1
1607095510000|2020-12-04 15:25:10|398.5|397.3|398.5|397.3|398.8|397.3|398.5|397.3|2
1607095520000|2020-12-04 15:25:20|398.8||398.5||398.8||398.5||0
1607095530000|2020-12-04 15:25:30|398.8||398.5||398.8||398.5||1
1607095540000|2020-12-04 15:25:40|||||||||12
1607095550000|2020-12-04 15:25:50|398.3|397|398.3|396.8|398.3|397.3|398.3|396.8|4
1607095560000|2020-12-04 15:26:00|398||398||398||398||0
1607095570000|2020-12-04 15:26:10|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|3
1607095590000|2020-12-04 15:26:30|398|396.8|398.3|396.8|398.3|397|398|396.8|30
1607095600000|2020-12-04 15:26:40|398|397|398|396.8|398|397|398|396.8|0
1607095610000|2020-12-04 15:26:50|398.3|397|398.3|397|398.3|397|398.3|397|45
1607095620000|2020-12-04 15:27:00|398.5||398.5||398.5||398.3||8
1607095630000|2020-12-04 15:27:10|398.3||398.5||398.5||398.3||0
1607095640000|2020-12-04 15:27:20||397.3||397.3||397.3||397.3|0
1607095650000|2020-12-04 15:27:30|398.8||398.5||398.8||398.5||19
1607095660000|2020-12-04 15:27:40|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607095670000|2020-12-04 15:27:50||397.3||397.5||397.5||397.3|3
1607095680000|2020-12-04 15:28:00|399||398.8||399||398.8||5
1607095690000|2020-12-04 15:28:10|399|397.8|399|397.8|399|397.8|398.8|397.8|3
1607095700000|2020-12-04 15:28:20|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|1
1607095710000|2020-12-04 15:28:30|398.5|397.3|398.8|397.5|398.8|397.5|398.5|397.3|2
1607095720000|2020-12-04 15:28:40|399|397.3|399|397.8|399|397.8|399|397.3|12
1607095740000|2020-12-04 15:29:00|399.3||399||399.3||399||0
1607095750000|2020-12-04 15:29:10|399.3|398|399|397.8|399.3|398|399|397.8|3
1607095760000|2020-12-04 15:29:20|399.3||399.3||399.3||399||10
1607095770000|2020-12-04 15:29:30|399|398|399|397.8|399.3|398|399|397.8|0
1607095780000|2020-12-04 15:29:40|399.3|398|399.3|398|399.3|398|399.3|397.8|0
1607095790000|2020-12-04 15:29:50|399|397.8|399|397.8|399|397.8|399|397.8|0
1607095800000|2020-12-04 15:30:00|399.3|398|399.3|398|399.3|398|399.3|397.8|0
1607095810000|2020-12-04 15:30:10|399|397.8|399|397.8|399|397.8|399|397.8|0
1607095820000|2020-12-04 15:30:20|399.3|398|399|397.8|399.3|398|399|397.8|2
1607095830000|2020-12-04 15:30:30|399.3|398|399.3|398|399.3|398|399.3|398|26
1607095840000|2020-12-04 15:30:40|399|397.8|399.3|398|399.3|398|399|397.8|2
1607095850000|2020-12-04 15:30:50|||||||||1
1607095870000|2020-12-04 15:31:10|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398|4
1607095880000|2020-12-04 15:31:20||398||398||398||398|0
1607095890000|2020-12-04 15:31:30||398.3||398.3||398.3||398.3|0
1607095900000|2020-12-04 15:31:40|399.3|398|399.3|398|399.3|398|399.3|398|5
1607095910000|2020-12-04 15:31:50|399.5|398.3|399.3|398|399.5|398.3|399.3|398|0
1607095920000|2020-12-04 15:32:00|399|397.8|399|397.8|399|397.8|399|397.8|1
1607095930000|2020-12-04 15:32:10|||||||||5
1607095950000|2020-12-04 15:32:30|398.8|397.5|399|397.8|399|397.8|398.8|397.5|0
1607095960000|2020-12-04 15:32:40||397.5||397.5||397.8||397.5|2
1607095970000|2020-12-04 15:32:50|398.8||398.8||399||398.8||6
1607095980000|2020-12-04 15:33:00|399|397.8|399|397.8|399|397.8|399|397.5|5
1607095990000|2020-12-04 15:33:10|399.3|398|399.3|398|399.3|398|399.3|398|3
1607096000000|2020-12-04 15:33:20|399|397.8|399.3|398|399.3|398|399|397.8|1
1607096010000|2020-12-04 15:33:30|399.5|398.3|399.5|398|399.5|398.3|399.5|398|4
1607096020000|2020-12-04 15:33:40|399.3|398.3|399.3|398|399.5|398.3|399.3|398|0
1607096050000|2020-12-04 15:34:10|||||||||1
1607096060000|2020-12-04 15:34:20|||||||||1
1607096080000|2020-12-04 15:34:40|399.5|398.3|399.5|398|399.5|398.3|399.5|398|0
1607096090000|2020-12-04 15:34:50|399.3|398.3|399.3|398|399.3|398.3|399.3|398|19
1607096100000|2020-12-04 15:35:00|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|13
1607096120000|2020-12-04 15:35:20|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|0
1607096130000|2020-12-04 15:35:30|399.5|398.3|399.3|398|399.5|398.3|399.3|398|11
1607096140000|2020-12-04 15:35:40|399|397.8|399|397.8|399.3|397.8|399|397.8|28
1607096150000|2020-12-04 15:35:50|399.3|398|399.3|397.8|399.3|398|399|397.8|0
1607096160000|2020-12-04 15:36:00|399|398|399.3|398|399.3|398|399|397.8|0
1607096170000|2020-12-04 15:36:10|399|397.8|399|397.8|399.3|397.8|399|397.8|1
1607096180000|2020-12-04 15:36:20||397.5||397.5||397.5||397.5|0
1607096190000|2020-12-04 15:36:30|398.8|397.8|398.8|397.5|398.8|397.8|398.8|397.5|1
1607096210000|2020-12-04 15:36:50|399|397.8|399|397.8|399|397.8|399|397.5|6
1607096220000|2020-12-04 15:37:00|399.3|398|399.3|398|399.3|398|399.3|397.8|15
1607096240000|2020-12-04 15:37:20|399|397.8|399.3|398|399.3|398|399|397.8|34
1607096250000|2020-12-04 15:37:30||397.8||397.8||397.8||397.8|0
1607096260000|2020-12-04 15:37:40|399||399||399.3||399||1
1607096270000|2020-12-04 15:37:50|399.3||399||399.3||399||6
1607096300000|2020-12-04 15:38:20|399.3||399||399.3||399||1
1607096310000|2020-12-04 15:38:30|||||||||5
1607096330000|2020-12-04 15:38:50|399.3|398|399.3|398|399.3|398|399|398|1
1607096340000|2020-12-04 15:39:00|399|397.8|399.3|397.8|399.3|397.8|399|397.8|1
1607096350000|2020-12-04 15:39:10|399||399.3||399.3||399||1
1607096360000|2020-12-04 15:39:20|399|398|399|397.8|399|398|399|397.8|2
1607096380000|2020-12-04 15:39:40|399.3|398|399.3|397.8|399.3|398|399.3|397.8|1
1607096390000|2020-12-04 15:39:50|399|398|399|397.8|399|398|399|397.8|0
1607096400000|2020-12-04 15:40:00|399.3|398|399.3|398|399.3|398|399.3|397.8|10
1607096410000|2020-12-04 15:40:10|399.5|397.8|399.5|398.3|399.5|398.3|399.5|397.8|15
1607096430000|2020-12-04 15:40:30|399.3|398|399.3|398|399.5|398|399.3|398|0
1607096440000|2020-12-04 15:40:40|399|397.8|399|397.8|399.3|397.8|399|397.8|3
1607096450000|2020-12-04 15:40:50|399.3|398|399.3|398|399.3|398|399.3|398|0
1607096460000|2020-12-04 15:41:00|399|397.8|399|397.8|399|397.8|399|397.8|0
1607096480000|2020-12-04 15:41:20|399.3|398|399.3|398|399.3|398|399|398|10
1607096490000|2020-12-04 15:41:30||397.8||397.8||397.8||397.8|0
1607096500000|2020-12-04 15:41:40||398||398||398||398|0
1607096520000|2020-12-04 15:42:00|399.5||399.3||399.5||399.3||0
1607096550000|2020-12-04 15:42:30|399|397.8|399.3|398|399.3|398|399|397.8|11
1607096560000|2020-12-04 15:42:40||397.8||397.8||397.8||397.8|0
1607096570000|2020-12-04 15:42:50||398||398||398||397.8|0
1607096580000|2020-12-04 15:43:00|399.5||399.3||399.5||399.3||0
1607096590000|2020-12-04 15:43:10|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|1
1607096600000|2020-12-04 15:43:20|399.3|398|399.5|398|399.5|398|399.3|398|0
1607096610000|2020-12-04 15:43:30|399.3|398.3|399|397.8|399.3|398.3|399|397.8|21
1607096630000|2020-12-04 15:43:50|||||||||2
1607096660000|2020-12-04 15:44:20|399.3||399||399.3||399||1
1607096670000|2020-12-04 15:44:30|399.3|398|399.3|398|399.3|398|399.3|398|0
1607096680000|2020-12-04 15:44:40||397.8||397.8||398||397.8|0
1607096690000|2020-12-04 15:44:50||398||398||398||397.8|0
1607096710000|2020-12-04 15:45:10||397.8||397.8||397.8||397.8|1
1607096720000|2020-12-04 15:45:20|399|397.5|399|397.5|399|397.8|399|397.5|1
1607096730000|2020-12-04 15:45:30|398.8|397.8|399|397.5|399|397.8|398.8|397.5|0
1607096740000|2020-12-04 15:45:40|398.8|397.8|398.8|397.5|399|397.8|398.8|397.5|3
1607096760000|2020-12-04 15:46:00|||||||||10
1607096780000|2020-12-04 15:46:20|398.5|397.3|398.5|397.3|398.5|397.5|398.5|397.3|1
1607096790000|2020-12-04 15:46:30||397||397.3||397.3||397|0
1607096800000|2020-12-04 15:46:40|||||||||1
1607096830000|2020-12-04 15:47:10|398.3|397|398.5|397.3|398.5|397.3|398.3|397|1
1607096840000|2020-12-04 15:47:20|398.3|397|398.5|397|398.5|397|398.3|397|20
1607096850000|2020-12-04 15:47:30|398.3|396.8|398.3|396.8|398.3|397|398.3|396.8|5
1607096860000|2020-12-04 15:47:40|398||398||398.3||398||2
1607096880000|2020-12-04 15:48:00|398.3||398||398.3||398||2
1607096890000|2020-12-04 15:48:10|398.3||398||398.3||398||3
1607096900000|2020-12-04 15:48:20|398.3|397|398|396.8|398.3|397|398|396.8|26
1607096920000|2020-12-04 15:48:40|||||||||13
1607096930000|2020-12-04 15:48:50||396.5||396.5||396.5||396.5|31
1607096940000|2020-12-04 15:49:00|397.8|396.8|397.8|396.5|397.8|396.8|397.8|396.5|13
1607096950000|2020-12-04 15:49:10|398|396.8|398|396.8|398|396.8|398|396.8|3
1607096960000|2020-12-04 15:49:20|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|3
1607096970000|2020-12-04 15:49:30|||||||||8
1607096980000|2020-12-04 15:49:40|398||398||398||398||2
1607096990000|2020-12-04 15:49:50||396.8||396.8||396.8||396.8|0
1607097020000|2020-12-04 15:50:20|398.3|397|398|396.8|398.3|397|398|396.8|11
1607097030000|2020-12-04 15:50:30|397.8|396.5|398|396.8|398|396.8|397.8|396.5|14
1607097060000|2020-12-04 15:51:00||396.5||396.8||396.8||396.5|6
1607097070000|2020-12-04 15:51:10|397.8|396.5|398|396.8|398|396.8|397.8|396.5|9
1607097090000|2020-12-04 15:51:30|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|13
1607097100000|2020-12-04 15:51:40|||||||||8
1607097110000|2020-12-04 15:51:50|398||397.8||398||397.8||61
1607097120000|2020-12-04 15:52:00|||||||||7
1607097130000|2020-12-04 15:52:10|397.5|396.3|397.5|396.3|397.8|396.3|397.5|396.3|9
1607097140000|2020-12-04 15:52:20|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|0
1607097160000|2020-12-04 15:52:40|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|0
1607097170000|2020-12-04 15:52:50|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|13
1607097190000|2020-12-04 15:53:10|397.5|396.3|397.8|396.5|397.8|396.5|397.5|396.3|35
1607097200000|2020-12-04 15:53:20|397.5|396.3|397.8|396.5|397.8|396.5|397.5|396.3|0
1607097210000|2020-12-04 15:53:30|398|396.8|398|396.8|398|396.8|398|396.5|100
1607097220000|2020-12-04 15:53:40||396.5||396.5||396.5||396.5|0
1607097230000|2020-12-04 15:53:50|397.8||397.8||397.8||397.8||0
1607097240000|2020-12-04 15:54:00||396.3||396.5||396.5||396.3|1
1607097250000|2020-12-04 15:54:10|398||398||398||397.8||5
1607097260000|2020-12-04 15:54:20||396.8||396.8||396.8||396.5|0
1607097270000|2020-12-04 15:54:30||396.5||396.5||396.8||396.5|1
1607097280000|2020-12-04 15:54:40||396.8||396.8||396.8||396.5|1
1607097290000|2020-12-04 15:54:50|398.3|397|398.3|397|398.3|397|398.3|397|13
1607097310000|2020-12-04 15:55:10|||||||||6
1607097320000|2020-12-04 15:55:20||396.8||397||397||396.8|10
1607097330000|2020-12-04 15:55:30|||||||||26
1607097340000|2020-12-04 15:55:40|398|396.8|398.3|396.8|398.3|397|398|396.8|0
1607097350000|2020-12-04 15:55:50|398||398||398.3||398||0
1607097360000|2020-12-04 15:56:00|398.3|397|398.3|397|398.3|397|398.3|397|0
1607097380000|2020-12-04 15:56:20|398|396.8|398.3|397|398.3|397|398|396.8|3
1607097390000|2020-12-04 15:56:30|398|396.8|398|396.8|398|397|398|396.8|5
1607097430000|2020-12-04 15:57:10||396.5||396.5||396.5||396.5|2
1607097440000|2020-12-04 15:57:20|397.8|396.8|398|396.8|398|396.8|397.8|396.5|0
1607097450000|2020-12-04 15:57:30|398.3||398.3||398.3||398.3||0
1607097460000|2020-12-04 15:57:40||397||397||397||396.8|0
1607097470000|2020-12-04 15:57:50|||||||||1
1607097490000|2020-12-04 15:58:10|||||||||5
1607097500000|2020-12-04 15:58:20||396.8||397||397||396.8|4
1607097520000|2020-12-04 15:58:40||396.8||397||397||396.8|0
1607097530000|2020-12-04 15:58:50|398|396.8|398.3|396.8|398.3|396.8|398|396.8|5
1607097540000|2020-12-04 15:59:00|398.5|397|398.5|397.3|398.5|397.3|398.5|397|15
1607097550000|2020-12-04 15:59:10|398.3|397|398.5|397|398.5|397|398.3|397|3
1607097560000|2020-12-04 15:59:20|398.3||398.3||398.3||398.3||0
1607097570000|2020-12-04 15:59:30|398.5||398.5||398.5||398.5||21
1607097580000|2020-12-04 15:59:40||397.3||397||397.3||397|20
1607097590000|2020-12-04 15:59:50||397.3||397.3||397.3||397|2
1607097600000|2020-12-04 16:00:00|398.3|397|398.3|397|398.3|397.3|398.3|397|12
1607097610000|2020-12-04 16:00:10|398.5||398.3||398.5||398.3||7
1607097620000|2020-12-04 16:00:20|398.5|397.3|398.3|397|398.5|397.3|398.3|397|0
1607097630000|2020-12-04 16:00:30||396.8||396.8||396.8||396.8|1
1607097640000|2020-12-04 16:00:40|398|396.5|398|396.5|398|396.5|397.8|396.5|20
1607097650000|2020-12-04 16:00:50|397.8|396.8|397.8|396.5|397.8|396.8|397.8|396.5|1
1607097660000|2020-12-04 16:01:00|397.5|396.3|397.8|396.5|397.8|396.5|397.5|396.3|1
1607097680000|2020-12-04 16:01:20|397.5|396.3|397.8|396.3|397.8|396.5|397.5|396.3|0
1607097690000|2020-12-04 16:01:30||396.5||396.5||396.5||396.5|0
1607097700000|2020-12-04 16:01:40|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|0
1607097720000|2020-12-04 16:02:00|397.3|396|397.5|396.3|397.8|396.3|397.3|396|30
1607097730000|2020-12-04 16:02:10|397.3|396|397.5|396|397.5|396.3|397.3|396|27
1607097740000|2020-12-04 16:02:20||396.3||396.3||396.3||396|3
1607097750000|2020-12-04 16:02:30||396||396||396||396|1
1607097760000|2020-12-04 16:02:40|397.3|396.3|397.3|396|397.3|396.3|397.3|396|45
1607097770000|2020-12-04 16:02:50|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396|53
1607097780000|2020-12-04 16:03:00|397.8|396.5|397.8|396.3|397.8|396.5|397.5|396.3|43
1607097790000|2020-12-04 16:03:10|397.5|396.5|397.5|396.3|397.8|396.5|397.5|396.3|6
1607097810000|2020-12-04 16:03:30|397.8||397.8||397.8||397.5||3
1607097820000|2020-12-04 16:03:40|397.5||397.5||397.5||397.5||0
1607097840000|2020-12-04 16:04:00|397.3|396|397.3|396|397.3|396|397.3|396|4
1607097850000|2020-12-04 16:04:10|||||||||4
1607097860000|2020-12-04 16:04:20|||||||||62
1607097870000|2020-12-04 16:04:30|397|395.8|397|395.5|397|395.8|397|395.5|52
1607097880000|2020-12-04 16:04:40|396.8|395.8|397|395.8|397|395.8|396.8|395.5|37
1607097890000|2020-12-04 16:04:50||395.5||395.8||395.8||395.5|5
1607097900000|2020-12-04 16:05:00|397.3||397||397.3||397||8
1607097930000|2020-12-04 16:05:30||395.5||395.8||395.8||395.5|3
1607097940000|2020-12-04 16:05:40|||||||||3
1607097950000|2020-12-04 16:05:50|||||||||10
1607097970000|2020-12-04 16:06:10||395.5||395.5||395.8||395.5|7
1607097980000|2020-12-04 16:06:20||395.8||395.8||395.8||395.5|0
1607097990000|2020-12-04 16:06:30|397.3|396|397|395.8|397.3|396|397|395.8|8
1607098000000|2020-12-04 16:06:40|397.3|396|397.3|395.8|397.3|396|397|395.8|1
1607098010000|2020-12-04 16:06:50|397|396|397|395.8|397|396|397|395.8|0
1607098020000|2020-12-04 16:07:00|397.3|396|397.3|396|397.3|396|397.3|395.8|0
1607098040000|2020-12-04 16:07:20|||||||||1
1607098070000|2020-12-04 16:07:50|||||||||4
1607098080000|2020-12-04 16:08:00|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396|12
1607098090000|2020-12-04 16:08:10|397.3|396|397.3|396|397.5|396|397.3|396|22
1607098100000|2020-12-04 16:08:20|||||||||5
1607098110000|2020-12-04 16:08:30|397.5|396.3|397.3|396|397.5|396.3|397.3|396|17
1607098120000|2020-12-04 16:08:40|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|3
1607098130000|2020-12-04 16:08:50|397.3|396|397.3|396|397.3|396|397.3|396|5
1607098140000|2020-12-04 16:09:00|397.5|396.3|397.8|396.5|397.8|396.5|397.5|396.3|66
1607098150000|2020-12-04 16:09:10|||||||||5
1607098160000|2020-12-04 16:09:20|||||||||4
1607098180000|2020-12-04 16:09:40|||||||||1
1607098190000|2020-12-04 16:09:50|398||398||398||398||0
1607098200000|2020-12-04 16:10:00|397.8||397.8||397.8||397.8||0
1607098210000|2020-12-04 16:10:10|||||||||1
1607098220000|2020-12-04 16:10:20|||||||||3
1607098230000|2020-12-04 16:10:30|||||||||2
1607098240000|2020-12-04 16:10:40|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|19
1607098270000|2020-12-04 16:11:10|397.8|396.5|397.8|396.5|397.8|396.5|397.5|396.3|17
1607098280000|2020-12-04 16:11:20||396.3||396.5||396.5||396.3|0
1607098300000|2020-12-04 16:11:40|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|7
1607098310000|2020-12-04 16:11:50||396||396||396||396|3
1607098320000|2020-12-04 16:12:00|397.3|396.3|397.8|396.5|397.8|396.5|397.3|396.3|0
1607098330000|2020-12-04 16:12:10|397.5|396.3|397.5|396.3|397.8|396.3|397.5|396.3|0
1607098340000|2020-12-04 16:12:20|397.3|396|397.3|396|397.5|396.3|397.3|396|3
1607098350000|2020-12-04 16:12:30|397.5||397.3||397.5||397.3||0
1607098360000|2020-12-04 16:12:40|397|395.8|397|395.8|397|396|397|395.8|12
1607098370000|2020-12-04 16:12:50|396.8|395.5|397|395.5|397|395.8|396.8|395.5|20
1607098380000|2020-12-04 16:13:00|396.8|395.8|397|395.8|397|395.8|396.8|395.8|4
1607098400000|2020-12-04 16:13:20|397.3|396|397.3|395.8|397.3|396|397.3|395.8|0
1607098410000|2020-12-04 16:13:30|397|396|397.3|395.8|397.3|396|397|395.8|0
1607098420000|2020-12-04 16:13:40|397||397.3||397.3||397||0
1607098430000|2020-12-04 16:13:50|397||397||397.3||397||10
1607098440000|2020-12-04 16:14:00|397.3|396|397.3|396|397.3|396|397|396|0
1607098450000|2020-12-04 16:14:10||395.8||396||396||395.8|0
1607098470000|2020-12-04 16:14:30|397.5||397.5||397.5||397.3||0
1607098480000|2020-12-04 16:14:40|397.3||397.5||397.5||397.3||0
1607098490000|2020-12-04 16:14:50|397.3|396.3|397.5|396.3|397.5|396.3|397.3|396|0
1607098500000|2020-12-04 16:15:00|397.3|396|397.3|396|397.3|396|397.3|396|0
1607098510000|2020-12-04 16:15:10|397.5||397.3||397.5||397.3||0
1607098520000|2020-12-04 16:15:20|397.5||397.3||397.5||397.3||8
1607098530000|2020-12-04 16:15:30|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|12
1607098550000|2020-12-04 16:15:50|||||||||3
1607098560000|2020-12-04 16:16:00|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.3|5
1607098570000|2020-12-04 16:16:10||396.3||396.5||396.5||396.3|0
1607098580000|2020-12-04 16:16:20||396.3||396.3||396.5||396.3|1
1607098590000|2020-12-04 16:16:30|397.5||397.5||397.5||397.5||0
1607098600000|2020-12-04 16:16:40|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|8
1607098620000|2020-12-04 16:17:00|398||398||398||397.8||1
1607098630000|2020-12-04 16:17:10|397.8||397.8||398||397.8||10
1607098650000|2020-12-04 16:17:30|398|396.8|397.8|396.5|398|396.8|397.8|396.5|11
1607098660000|2020-12-04 16:17:40|398||397.8||398||397.8||3
1607098680000|2020-12-04 16:18:00|||||||||200
1607098690000|2020-12-04 16:18:10|398|396.8|398|396.8|398|396.8|398|396.5|1
1607098700000|2020-12-04 16:18:20|398.3||398.3||398.3||398||12
1607098710000|2020-12-04 16:18:30||397||397||397||397|2
1607098720000|2020-12-04 16:18:40|||||||||2
1607098740000|2020-12-04 16:19:00|398|396.8|398.3|397|398.3|397|398|396.8|6
1607098750000|2020-12-04 16:19:10|398|396.8|398|396.8|398|396.8|398|396.8|2
1607098760000|2020-12-04 16:19:20|398.3|397|398.3|397|398.3|397|398|396.8|0
1607098770000|2020-12-04 16:19:30|398|396.8|398|396.8|398|396.8|398|396.8|0
1607098790000|2020-12-04 16:19:50|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|3
1607098800000|2020-12-04 16:20:00|398|396.8|397.8|396.5|398|396.8|397.8|396.5|6
1607098810000|2020-12-04 16:20:10|398|396.8|397.8|396.5|398|396.8|397.8|396.5|1
1607098820000|2020-12-04 16:20:20|398||397.8||398||397.8||0
1607098830000|2020-12-04 16:20:30|398||397.8||398||397.8||3
1607098840000|2020-12-04 16:20:40|398|396.8|398|396.8|398|396.8|397.8|396.8|0
1607098850000|2020-12-04 16:20:50|397.8|396.5|397.8|396.5|398|396.8|397.8|396.5|5
1607098870000|2020-12-04 16:21:10|398|396.8|397.8|396.5|398|396.8|397.8|396.5|2
1607098880000|2020-12-04 16:21:20|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|6
1607098890000|2020-12-04 16:21:30|||||||||25
1607098920000|2020-12-04 16:22:00|397.8|396.5|397.8|396.5|397.8|396.5|397.5|396.5|0
1607098930000|2020-12-04 16:22:10||396.3||396.5||396.5||396.3|1
1607098960000|2020-12-04 16:22:40|398|396.8|398|396.5|398|396.8|397.8|396.5|0
1607098970000|2020-12-04 16:22:50|398.3|396.8|398|396.8|398.3|396.8|398|396.8|0
1607098980000|2020-12-04 16:23:00|398.3|397|398.3|397|398.3|397|398|397|66
1607098990000|2020-12-04 16:23:10|||||||||191
1607099000000|2020-12-04 16:23:20|398|396.8|398|396.8|398|396.8|398|396.8|44
1607099010000|2020-12-04 16:23:30|398.3|397|398.3|397|398.3|397|398.3|397|25
1607099030000|2020-12-04 16:23:50|398.5|397.3|398.5|397|398.5|397.3|398.3|397|49
1607099040000|2020-12-04 16:24:00|398.3|397.3|398.5|397.3|398.5|397.3|398.3|397|0
1607099050000|2020-12-04 16:24:10||397||397||397.3||397|0
1607099060000|2020-12-04 16:24:20|398.3||398.3||398.3||398.3||10
1607099070000|2020-12-04 16:24:30|398.5||398.5||398.5||398.3||0
1607099080000|2020-12-04 16:24:40|398.3|397.3|398.5|397|398.5|397.3|398.3|397|3
1607099090000|2020-12-04 16:24:50||397.3||397.3||397.3||397|0
1607099100000|2020-12-04 16:25:00|||||||||2
1607099110000|2020-12-04 16:25:10|398.3|397|398.5|397|398.5|397|398.3|397|16
1607099120000|2020-12-04 16:25:20|398.3|397.3|398.3|397|398.5|397.3|398.3|397|14
1607099130000|2020-12-04 16:25:30|398.5||398.3||398.5||398.3||5
1607099150000|2020-12-04 16:25:50|398.5||398.3||398.5||398.3||16
1607099160000|2020-12-04 16:26:00|398.5|397.3|398.5|397.3|398.5|397.3|398.3|397|250
1607099170000|2020-12-04 16:26:10|398.3|397|398.3|397|398.3|397.3|398.3|397|5
1607099180000|2020-12-04 16:26:20|398.5|397.3|398.5|397|398.5|397.3|398.3|397|9
1607099190000|2020-12-04 16:26:30|398.3|397.3|398.3|397|398.3|397.3|398.3|397|0
1607099200000|2020-12-04 16:26:40|||||||||24
1607099210000|2020-12-04 16:26:50|398.5||398.5||398.5||398.3||9
1607099220000|2020-12-04 16:27:00|398.3|397.3|398.5|397.3|398.5|397.3|398.3|397|0
1607099230000|2020-12-04 16:27:10|398.3|397|398.5|397|398.5|397|398.3|397|10
1607099240000|2020-12-04 16:27:20|398.3|397.3|398.3|397|398.5|397.3|398.3|397|37
1607099250000|2020-12-04 16:27:30|398.5||398.5||398.5||398.5||1
1607099260000|2020-12-04 16:27:40|398.3||398.3||398.3||398.3||1
1607099270000|2020-12-04 16:27:50|398|396.8|398|396.8|398.3|396.8|398|396.8|24
1607099280000|2020-12-04 16:28:00|398.3|397|398.3|397|398.3|397|398.3|397|10
1607099290000|2020-12-04 16:28:10|398|396.8|398|396.8|398.3|397|398|396.8|33
1607099300000|2020-12-04 16:28:20|||||||||1
1607099310000|2020-12-04 16:28:30|398.3|397|398.3|397|398.3|397|398|396.8|16
1607099320000|2020-12-04 16:28:40|||||||||14
1607099330000|2020-12-04 16:28:50|398|396.8|398|396.8|398|396.8|398|396.8|90
1607099340000|2020-12-04 16:29:00|398.3||398||398.3||398||233
1607099350000|2020-12-04 16:29:10|||||||||110
1607099360000|2020-12-04 16:29:20|||||||||24
1607099370000|2020-12-04 16:29:30|398.3|397|398|396.8|398.3|397|398|396.8|66
1607099380000|2020-12-04 16:29:40|398.3|397|398.3|397|398.3|397|398.3|397|86
1607099390000|2020-12-04 16:29:50|||||||||8
1607099400000|2020-12-04 16:30:00|398|396.8|398.3|396.8|398.3|397|398|396.8|269
1607099410000|2020-12-04 16:30:10|398|397|398.3|397|398.3|397|398|396.8|335
1607099420000|2020-12-04 16:30:20|398|396.8|398.3|397|398.3|397|398|396.8|10
1607099430000|2020-12-04 16:30:30||396.8||397||397||396.8|21
1607099440000|2020-12-04 16:30:40|398.5|397.3|398.5|397.3|398.5|397.3|398.3|397|68
1607099450000|2020-12-04 16:30:50|||||||||13
1607099460000|2020-12-04 16:31:00|398.3|397|398.5|397.3|398.5|397.3|398.3|397|6
1607099480000|2020-12-04 16:31:20|||||||||3
1607099490000|2020-12-04 16:31:30|398.3|397|398.3|397|398.3|397|398.3|397|43
1607099500000|2020-12-04 16:31:40|398.5||398.3||398.5||398.3||0
1607099510000|2020-12-04 16:31:50|398.5|397.3|398.5|397|398.5|397.3|398.3|397|6
1607099520000|2020-12-04 16:32:00|398.3|397.3|398.3|397|398.5|397.3|398.3|397|0
1607099550000|2020-12-04 16:32:30|||||||||8
1607099560000|2020-12-04 16:32:40|398|396.8|398|396.8|398|396.8|398|396.8|5
1607099570000|2020-12-04 16:32:50|||||||||4
1607099580000|2020-12-04 16:33:00|398.3|397|398.5|397.3|398.5|397.3|398.3|397|73
1607099590000|2020-12-04 16:33:10|||||||||46
1607099610000|2020-12-04 16:33:30|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|1
1607099620000|2020-12-04 16:33:40|||||||||10
1607099640000|2020-12-04 16:34:00|399|397.8|399|397.8|399|397.8|398.8|397.5|3
1607099650000|2020-12-04 16:34:10|398.8|397.5|398.8|397.5|399|397.8|398.8|397.5|0
1607099700000|2020-12-04 16:35:00|399|397.8|399|397.8|399|397.8|399|397.5|10
1607099720000|2020-12-04 16:35:20||397.5||397.8||397.8||397.5|0
1607099730000|2020-12-04 16:35:30|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607099750000|2020-12-04 16:35:50||397.3||397.3||397.3||397.3|2
1607099760000|2020-12-04 16:36:00||397.5||397.5||397.5||397.5|1
1607099790000|2020-12-04 16:36:30|399|397.8|398.8|397.5|399|397.8|398.8|397.5|0
1607099800000|2020-12-04 16:36:40|399||399||399||399||2
1607099810000|2020-12-04 16:36:50|398.8||398.8||398.8||398.8||0
1607099820000|2020-12-04 16:37:00|399||399||399||398.8||0
1607099830000|2020-12-04 16:37:10|398.8||399||399||398.8||0
1607099840000|2020-12-04 16:37:20|398.8|397.3|398.8|397.3|398.8|397.3|398.5|397.3|0
1607099850000|2020-12-04 16:37:30|398.5||398.8||398.8||398.5||2
1607099860000|2020-12-04 16:37:40||397.5||397.5||397.5||397.5|0
1607099880000|2020-12-04 16:38:00|399|397.8|399|397.8|399|397.8|399|397.8|0
1607099900000|2020-12-04 16:38:20||397.5||397.5||397.8||397.5|0
1607099910000|2020-12-04 16:38:30||397.8||397.8||397.8||397.5|0
1607099950000|2020-12-04 16:39:10|||||||||16
1607099960000|2020-12-04 16:39:20|399.3|398|399.3|398|399.3|398|399.3|398|12
1607099970000|2020-12-04 16:39:30||397.8||398||398||397.8|1
1607099990000|2020-12-04 16:39:50|||||||||2
1607100000000|2020-12-04 16:40:00|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|14
1607100020000|2020-12-04 16:40:20|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|5
1607100030000|2020-12-04 16:40:30|400|398.8|400|398.8|400|398.8|400|398.5|4
1607100040000|2020-12-04 16:40:40|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|5
1607100050000|2020-12-04 16:40:50|400|398.8|400|398.8|400|398.8|400|398.8|0
1607100060000|2020-12-04 16:41:00||398.5||398.8||398.8||398.5|0
1607100080000|2020-12-04 16:41:20|399.8|398.5|400|398.8|400|398.8|399.8|398.5|34
1607100090000|2020-12-04 16:41:30|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|3
1607100100000|2020-12-04 16:41:40|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|3
1607100110000|2020-12-04 16:41:50|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|0
1607100120000|2020-12-04 16:42:00|400||400||400||399.8||0
1607100130000|2020-12-04 16:42:10|399.8||399.8||399.8||399.8||0
1607100140000|2020-12-04 16:42:20|399.5|398.3|399.8|398.5|399.8|398.5|399.5|398.3|11
1607100160000|2020-12-04 16:42:40|||||||||4
1607100190000|2020-12-04 16:43:10||398.3||398.5||398.5||398.3|5
1607100200000|2020-12-04 16:43:20||398.3||398.3||398.3||398.3|2
1607100220000|2020-12-04 16:43:40||398.5||398.5||398.5||398.5|62
1607100230000|2020-12-04 16:43:50|400|398.8|400|398.5|400|398.8|400|398.5|2
1607100250000|2020-12-04 16:44:10||398.8||398.8||398.8||398.8|0
1607100260000|2020-12-04 16:44:20||398.5||398.8||398.8||398.5|3
1607100270000|2020-12-04 16:44:30||398.5||398.8||398.8||398.5|22
1607100290000|2020-12-04 16:44:50|400.3||400||400.3||400||0
1607100300000|2020-12-04 16:45:00|399.8|398.5|400|398.8|400|398.8|399.8|398.5|73
1607100310000|2020-12-04 16:45:10|399.8|398.5|399.8|398.5|399.8|398.8|399.8|398.5|0
1607100330000|2020-12-04 16:45:30|400||399.8||400||399.8||49
1607100360000|2020-12-04 16:46:00||398.3||398.5||398.5||398.3|8
1607100380000|2020-12-04 16:46:20|399.5|398.3|399.8|398.5|399.8|398.5|399.5|398.3|3
1607100400000|2020-12-04 16:46:40|399.5|398.3|399.5|398.3|399.8|398.3|399.5|398.3|37
1607100410000|2020-12-04 16:46:50|399.8||399.5||399.8||399.5||0
1607100420000|2020-12-04 16:47:00||398||398||398||398|5
1607100430000|2020-12-04 16:47:10||398.3||398.3||398.3||398.3|0
1607100450000|2020-12-04 16:47:30||398||398||398.3||398|0
1607100460000|2020-12-04 16:47:40|399.3|398.3|399.3|398|399.3|398.3|399.3|398|5
1607100470000|2020-12-04 16:47:50|399|397.8|399.3|397.8|399.3|398|399|397.8|11
1607100480000|2020-12-04 16:48:00|399|398|399.3|397.8|399.3|398|399|397.8|0
1607100490000|2020-12-04 16:48:10|399||399||399||399||0
1607100500000|2020-12-04 16:48:20|399.3|398|399.3|398|399.3|398|399|398|0
1607100510000|2020-12-04 16:48:30||397.8||398||398||397.8|13
1607100520000|2020-12-04 16:48:40||397.8||397.8||397.8||397.8|0
1607100530000|2020-12-04 16:48:50||398||397.8||398||397.8|0
1607100540000|2020-12-04 16:49:00|399|398|399|397.8|399.3|398|399|397.8|5
1607100550000|2020-12-04 16:49:10|399.3||399||399.3||399||2
1607100560000|2020-12-04 16:49:20|||||||||2
1607100580000|2020-12-04 16:49:40|399.3||399||399.3||399||0
1607100660000|2020-12-04 16:51:00|||||||||2
1607100690000|2020-12-04 16:51:30|||||||||27
1607100710000|2020-12-04 16:51:50||397.5||397.5||397.5||397.5|1
1607100720000|2020-12-04 16:52:00|398.8||398.8||398.8||398.8||0
1607100730000|2020-12-04 16:52:10|399||398.8||399||398.8||0
1607100740000|2020-12-04 16:52:20|399|397.8|399|397.8|399|397.8|399|397.8|0
1607100780000|2020-12-04 16:53:00|399.3||399.3||399.3||399||0
1607100790000|2020-12-04 16:53:10|399||399||399.3||399||0
1607100810000|2020-12-04 16:53:30|398.8|397.5|399|397.5|399|397.5|398.8|397.5|3
1607100820000|2020-12-04 16:53:40||397.8||397.8||397.8||397.8|0
1607100830000|2020-12-04 16:53:50|398.8|397.5|398.8|397.5|398.8|397.8|398.8|397.5|4
1607100850000|2020-12-04 16:54:10|||||||||25
1607100860000|2020-12-04 16:54:20|||||||||1
1607100880000|2020-12-04 16:54:40|398.5|397.3|398.8|397.3|398.8|397.3|398.5|397.3|9
1607100890000|2020-12-04 16:54:50||397.5||397.5||397.5||397.3|2
1607100900000|2020-12-04 16:55:00||397.3||397.3||397.5||397.3|0
1607100910000|2020-12-04 16:55:10|398.5||398.5||398.5||398.5||0
1607100920000|2020-12-04 16:55:20|398.3|397|398.5|397.3|398.5|397.3|398.3|397|2
1607100960000|2020-12-04 16:56:00|398.8|397.5|398.8|397.3|398.8|397.5|398.5|397.3|18
1607100970000|2020-12-04 16:56:10|398.5||398.5||398.8||398.5||0
1607100980000|2020-12-04 16:56:20||397||397||397.3||397|0
1607101020000|2020-12-04 16:57:00|398.3|397.3|398.5|397|398.5|397.3|398.3|397|0
1607101050000|2020-12-04 16:57:30||397.3||397.3||397.3||397.3|0
1607101060000|2020-12-04 16:57:40|398.3|397|398.3|397|398.3|397.3|398.3|397|3
1607101070000|2020-12-04 16:57:50|398|396.8|398.3|396.8|398.3|396.8|398|396.8|19
1607101080000|2020-12-04 16:58:00|398|397|398|396.8|398|397|398|396.8|5
1607101110000|2020-12-04 16:58:30|397.8|396.5|398|396.5|398|396.8|397.8|396.5|8
1607101120000|2020-12-04 16:58:40|397.8|396.8|397.8|396.5|398|396.8|397.8|396.5|0
1607101130000|2020-12-04 16:58:50|||||||||59
1607101140000|2020-12-04 16:59:00|||||||||40
1607101150000|2020-12-04 16:59:10|398|396.3|397.5|396.3|398|396.3|397.5|396.3|0
1607101160000|2020-12-04 16:59:20|397.3|396|397.3|396|397.3|396|397.3|396|7
1607101170000|2020-12-04 16:59:30|397.5|396.3|397.3|396|397.5|396.3|397.3|396|4
1607101180000|2020-12-04 16:59:40|397.5|396.3|397.5|396|397.5|396.3|397.3|396|1
1607101190000|2020-12-04 16:59:50|397.3|396.3|397.3|396|397.3|396.3|397.3|396|24
1607101200000|2020-12-04 17:00:00|397.5|396.3|397.3|396|397.5|396.3|397.3|396|0
1607101210000|2020-12-04 17:00:10|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396|0
1607101220000|2020-12-04 17:00:20|397.3|396|397.3|396|397.3|396|397.3|395.8|1
1607101230000|2020-12-04 17:00:30|||||||||1
1607101240000|2020-12-04 17:00:40||395.8||396||396||395.8|0
1607101250000|2020-12-04 17:00:50|||||||||4
1607101260000|2020-12-04 17:01:00|397.5||397.3||397.5||397.3||3
1607101270000|2020-12-04 17:01:10|397.5||397.3||397.5||397.3||0
1607101280000|2020-12-04 17:01:20|397.5|396.3|397.5|396.3|397.5|396.3|397.3|396.3|0
1607101290000|2020-12-04 17:01:30|397.3|396|397|395.8|397.3|396|397|395.8|3575
1607101300000|2020-12-04 17:01:40|396.8|395.5|396.8|395.3|396.8|395.5|396.8|395.3|29
1607101310000|2020-12-04 17:01:50|396.5|395.5|396.8|395.5|396.8|395.5|396.5|395.5|5
1607101320000|2020-12-04 17:02:00|396.5|395.3|396.8|395.3|396.8|395.3|396.5|395.3|10
1607101330000|2020-12-04 17:02:10|396.5||396.5||396.8||396.5||0
1607101340000|2020-12-04 17:02:20||395||395.3||395.3||395|8
1607101360000|2020-12-04 17:02:40|396.3|395|396.5|395|396.5|395.3|396.3|395|10
1607101370000|2020-12-04 17:02:50|396.8|395.3|396.8|395.3|396.8|395.3|396.8|395.3|511
1607101380000|2020-12-04 17:03:00|396.5|395.5|396.8|395.5|396.8|395.5|396.5|395.3|1
1607101390000|2020-12-04 17:03:10|||||||||100
1607101410000|2020-12-04 17:03:30||395.3||395.5||395.5||395.3|0
1607101440000|2020-12-04 17:04:00||395.3||395.5||395.5||395.3|9
1607101450000|2020-12-04 17:04:10|397|395.3|397|395.8|397|395.8|397|395.3|1146
1607101460000|2020-12-04 17:04:20|||||||||176
1607101470000|2020-12-04 17:04:30|||||||||100
1607101480000|2020-12-04 17:04:40|397.3|396|397.3|395.8|397.3|396|397.3|395.8|22
1607101490000|2020-12-04 17:04:50||396||396||396||396|4
1607101500000|2020-12-04 17:05:00|||||||||1
1607101520000|2020-12-04 17:05:20|397.5|396.3|397.3|396|397.5|396.3|397.3|396|74
1607101530000|2020-12-04 17:05:30|||||||||2
1607101570000|2020-12-04 17:06:10|397|395.8|397|395.8|397.3|396|397|395.8|4
1607101580000|2020-12-04 17:06:20|397.3|396|397.3|396|397.3|396|397.3|395.8|33
1607101590000|2020-12-04 17:06:30|397|395.8|397.3|395.8|397.3|396|397|395.8|10
1607101600000|2020-12-04 17:06:40||396||395.8||396||395.8|0
1607101610000|2020-12-04 17:06:50||396||396||396||396|0
1607101680000|2020-12-04 17:08:00|397.5|396.3|397.3|396|397.5|396.3|397.3|396|0
1607101690000|2020-12-04 17:08:10|397.5|396.3|397.3|396|397.5|396.3|397.3|396|62
1607101720000|2020-12-04 17:08:40|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|8
1607101730000|2020-12-04 17:08:50|397.8|396.5|397.5|396.3|397.8|396.5|397.5|396.3|70
1607101740000|2020-12-04 17:09:00|||||||||225
1607101770000|2020-12-04 17:09:30|397.3|396|397.5|396.3|397.5|396.3|397.3|396|2
1607101790000|2020-12-04 17:09:50|397.3|396|397.3|396|397.3|396|397.3|396|1
1607101830000|2020-12-04 17:10:30|397|395.8|397|395.8|397|395.8|397|395.8|2
1607101840000|2020-12-04 17:10:40|397.3||397||397.3||397||3
1607101900000|2020-12-04 17:11:40|||||||||10
1607101910000|2020-12-04 17:11:50|||||||||14
1607101920000|2020-12-04 17:12:00||395.5||395.8||395.8||395.5|22
1607101980000|2020-12-04 17:13:00|||||||||22
1607102020000|2020-12-04 17:13:40|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|0
1607102100000|2020-12-04 17:15:00|397|395.8|397|395.8|397|395.8|397|395.8|69
1607102140000|2020-12-04 17:15:40|||||||||8
1607102150000|2020-12-04 17:15:50||395.5||395.5||395.5||395.5|0
1607102160000|2020-12-04 17:16:00||395.8||395.8||395.8||395.8|13
1607102200000|2020-12-04 17:16:40|||||||||25
1607102280000|2020-12-04 17:18:00||395.5||395.8||395.8||395.5|9
1607102290000|2020-12-04 17:18:10|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|0
1607102320000|2020-12-04 17:18:40|396.5|395.3|396.8|395.5|396.8|395.5|396.5|395.3|4
1607102330000|2020-12-04 17:18:50||395.3||395.5||395.5||395.3|7
1607102340000|2020-12-04 17:19:00|||||||||22
1607102350000|2020-12-04 17:19:10|397|395.8|397|395.8|397|395.8|396.8|395.8|2
1607102360000|2020-12-04 17:19:20|396.8|395.5|397|395.5|397|395.8|396.8|395.5|8
1607102370000|2020-12-04 17:19:30||395.8||395.5||395.8||395.5|1
1607102380000|2020-12-04 17:19:40|396.8|395.8|397|395.8|397|395.8|396.8|395.5|1
1607102390000|2020-12-04 17:19:50|397.3|396|397.3|396|397.3|396|397.3|395.8|20
1607102420000|2020-12-04 17:20:20|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396|10
1607102440000|2020-12-04 17:20:40|397.3|396|397.5|396.3|397.5|396.3|397.3|396|0
1607102450000|2020-12-04 17:20:50|397.3|396|397.3|396|397.3|396.3|397.3|396|0
1607102510000|2020-12-04 17:21:50|397.5||397.5||397.5||397.5||0
1607102520000|2020-12-04 17:22:00|397.8|396.3|397.8|396.5|397.8|396.5|397.8|396.3|102
1607102530000|2020-12-04 17:22:10||396.3||396.5||396.5||396.3|0
1607102540000|2020-12-04 17:22:20|397.5|396.3|397.8|396.3|397.8|396.5|397.5|396.3|0
1607102550000|2020-12-04 17:22:30||396.5||396.3||396.5||396.3|0
1607102560000|2020-12-04 17:22:40|397.5||397.5||397.5||397.5||0
1607102570000|2020-12-04 17:22:50||396||396.3||396.3||396|0
1607102580000|2020-12-04 17:23:00||396||396||396.3||396|15
1607102590000|2020-12-04 17:23:10|397.3|396.3|397.5|396.3|397.5|396.3|397.3|396.3|1
1607102600000|2020-12-04 17:23:20||396||396.3||396.3||396|0
1607102610000|2020-12-04 17:23:30|397.8||397.8||397.8||397.8||0
1607102620000|2020-12-04 17:23:40|397.5||397.8||397.8||397.5||0
1607102630000|2020-12-04 17:23:50|397.5||397.5||397.8||397.5||0
1607102660000|2020-12-04 17:24:20|397.8||397.5||397.8||397.5||0
1607102680000|2020-12-04 17:24:40|||||||||28
1607102700000|2020-12-04 17:25:00|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|6
1607102710000|2020-12-04 17:25:10|||||||||6
1607102720000|2020-12-04 17:25:20|397.5|396.3|397.8|396.3|397.8|396.5|397.5|396.3|2
1607102730000|2020-12-04 17:25:30|397.5|396.5|397.5|396.3|397.5|396.5|397.5|396.3|5
1607102740000|2020-12-04 17:25:40|397.8||397.8||397.8||397.5||0
1607102750000|2020-12-04 17:25:50|397.5|396.5|397.5|396.3|397.5|396.5|397.5|396.3|0
1607102760000|2020-12-04 17:26:00|397.8||397.5||397.8||397.5||1
1607102770000|2020-12-04 17:26:10|397.8|396.5|397.8|396.3|397.8|396.5|397.5|396.3|1
1607102780000|2020-12-04 17:26:20|397.5||397.5||397.8||397.5||8
1607102800000|2020-12-04 17:26:40|397.3|396|397.5|396.3|397.5|396.3|397.3|396|0
1607102810000|2020-12-04 17:26:50||396||396.3||396.3||396|2
1607102830000|2020-12-04 17:27:10|397.8|396.5|397.5|396.3|397.8|396.5|397.5|396.3|12
1607102840000|2020-12-04 17:27:20|397.8||397.5||397.8||397.5||30
1607102850000|2020-12-04 17:27:30|397.8||397.5||397.8||397.5||172
1607102870000|2020-12-04 17:27:50|397.3|396|397.5|396.3|397.5|396.3|397.3|396|15
1607102880000|2020-12-04 17:28:00|397.3|396|397.3|396|397.3|396.3|397.3|396|4
1607102900000|2020-12-04 17:28:20|397|395.8|397.3|395.8|397.3|396|397|395.8|622
1607102910000|2020-12-04 17:28:30|397||397||397||397||410
1607102930000|2020-12-04 17:28:50|397.3|396|397.3|396|397.3|396|397.3|396|12
1607102940000|2020-12-04 17:29:00||395.8||395.8||395.8||395.8|5
1607102950000|2020-12-04 17:29:10|397|396|397.3|395.8|397.3|396|397|395.8|0
1607102960000|2020-12-04 17:29:20|397||397||397||397||0
1607102980000|2020-12-04 17:29:40|||||||||1
1607102990000|2020-12-04 17:29:50|397.3||397.3||397.3||397.3||0
1607103000000|2020-12-04 17:30:00|397|396|397|395.8|397|396|397|395.8|0
1607103010000|2020-12-04 17:30:10|397.3||397.3||397.3||397||0
1607103020000|2020-12-04 17:30:20||396||396||396||396|0
1607103050000|2020-12-04 17:30:50|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|0
1607103070000|2020-12-04 17:31:10|397.8|396.5|397.5|396.3|397.8|396.5|397.5|396.3|9
1607103100000|2020-12-04 17:31:40||396||396.3||396.3||396|4
1607103110000|2020-12-04 17:31:50|397.8|396.5|397.8|396.3|397.8|396.5|397.8|396.3|0
1607103120000|2020-12-04 17:32:00|397.5||397.5||397.5||397.5||0
1607103130000|2020-12-04 17:32:10|||||||||3
1607103180000|2020-12-04 17:33:00|||||||||2
1607103190000|2020-12-04 17:33:10|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|31
1607103220000|2020-12-04 17:33:40|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|3
1607103230000|2020-12-04 17:33:50|397.8||397.8||397.8||397.8||0
1607103240000|2020-12-04 17:34:00|397.5||397.5||397.8||397.5||0
1607103300000|2020-12-04 17:35:00|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|0
1607103310000|2020-12-04 17:35:10|397.5|396.3|397.5|396.3|397.5|396.5|397.5|396.3|0
1607103320000|2020-12-04 17:35:20|397.8||397.5||397.8||397.5||0
1607103370000|2020-12-04 17:36:10||396||396.3||396.3||396|8
1607103380000|2020-12-04 17:36:20|||||||||2
1607103420000|2020-12-04 17:37:00|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.3|0
1607103430000|2020-12-04 17:37:10|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|12
1607103460000|2020-12-04 17:37:40|||||||||12
1607103470000|2020-12-04 17:37:50|397.8||397.8||397.8||397.5||0
1607103480000|2020-12-04 17:38:00|397.5|396.5|397.8|396.5|397.8|396.5|397.5|396.5|0
1607103490000|2020-12-04 17:38:10|||||||||4
1607103540000|2020-12-04 17:39:00|||||||||1
1607103560000|2020-12-04 17:39:20|398||398||398||398||0
1607103570000|2020-12-04 17:39:30|397.8||397.8||397.8||397.8||0
1607103600000|2020-12-04 17:40:00|398|396.8|398|396.8|398|396.8|398|396.8|5
1607103620000|2020-12-04 17:40:20||396.5||396.5||396.8||396.5|0
1607103630000|2020-12-04 17:40:30|397.8|396.8|397.8|396.5|397.8|396.8|397.8|396.5|0
1607103640000|2020-12-04 17:40:40|398||398||398||398||0
1607103660000|2020-12-04 17:41:00|397.8|396.8|398|396.8|398|396.8|397.8|396.8|0
1607103700000|2020-12-04 17:41:40|||||||||6
1607103740000|2020-12-04 17:42:20|398.3|397|398.3|397|398.3|397|398.3|397|17
1607103770000|2020-12-04 17:42:50|||||||||12
1607103780000|2020-12-04 17:43:00|398.5||398.3||398.5||398.3||2
1607103900000|2020-12-04 17:45:00|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|5
1607103910000|2020-12-04 17:45:10|398.3|397|398.3|397|398.3|397|398.3|397|2
1607103920000|2020-12-04 17:45:20|398.5|397.3|398.5|397.3|398.5|397.3|398.3|397.3|1
1607103930000|2020-12-04 17:45:30|||||||||5
1607103940000|2020-12-04 17:45:40|||||||||1
1607104060000|2020-12-04 17:47:40|||||||||1
1607104070000|2020-12-04 17:47:50|398.8|397.5|399|397.5|399|397.5|398.8|397.5|4
1607104090000|2020-12-04 17:48:10|398.8||399||399||398.8||0
1607104110000|2020-12-04 17:48:30||397.8||397.8||397.8||397.8|0
1607104130000|2020-12-04 17:48:50|399.3|398|399|397.8|399.3|398|399|397.8|9
1607104140000|2020-12-04 17:49:00|399.3||399||399.3||399||0
1607104150000|2020-12-04 17:49:10|399.3|398|399.3|398|399.3|398|399.3|398|14
1607104230000|2020-12-04 17:50:30|399|397.8|399|397.8|399|397.8|399|397.8|5
1607104240000|2020-12-04 17:50:40|||||||||5
1607104250000|2020-12-04 17:50:50|399.3||399||399.3||399||0
1607104260000|2020-12-04 17:51:00|399.3|398|399.3|398|399.3|398|399.3|398|0
1607104290000|2020-12-04 17:51:30|399|397.8|399|397.8|399.3|397.8|399|397.8|14
1607104310000|2020-12-04 17:51:50|399.3||399.3||399.3||399||2
1607104330000|2020-12-04 17:52:10||398||398||398||398|0
1607104500000|2020-12-04 17:55:00|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|22
1607104540000|2020-12-04 17:55:40|399.3|398|399.3|398|399.3|398|399.3|398|3
1607104570000|2020-12-04 17:56:10|399.5|398.3|399.5|398.3|399.5|398.3|399.3|398|4
1607104580000|2020-12-04 17:56:20|399.3|398|399.5|398|399.5|398|399.3|398|6
1607104590000|2020-12-04 17:56:30|399.3|398.3|399.3|398|399.3|398.3|399.3|398|3
1607104600000|2020-12-04 17:56:40|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|0
1607104610000|2020-12-04 17:56:50|399.3|398|399.3|398|399.3|398|399.3|398|6
1607104620000|2020-12-04 17:57:00|399.5||399.5||399.5||399.5||0
1607104630000|2020-12-04 17:57:10||398.3||398.3||398.3||398.3|0
1607104640000|2020-12-04 17:57:20||398||398||398||398|0
1607104650000|2020-12-04 17:57:30||398.3||398.3||398.3||398.3|0
1607104670000|2020-12-04 17:57:50|399.8||399.5||399.8||399.5||0
1607104680000|2020-12-04 17:58:00|399.8||399.8||399.8||399.8||0
1607104690000|2020-12-04 17:58:10||398.5||398.5||398.5||398.5|0
1607104720000|2020-12-04 17:58:40|399.5|398.3|399.8|398.3|399.8|398.3|399.5|398.3|0
1607104730000|2020-12-04 17:58:50|399.5||399.5||399.5||399.5||0
1607104740000|2020-12-04 17:59:00|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|0
1607104780000|2020-12-04 17:59:40|399.5|398.3|399.8|398.3|399.8|398.3|399.5|398.3|7
1607104790000|2020-12-04 17:59:50|399.5||399.5||399.8||399.5||0
1607104800000|2020-12-04 18:00:00|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.3|2
1607104820000|2020-12-04 18:00:20|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|0
1607104830000|2020-12-04 18:00:30|399.8||399.5||399.8||399.5||0
1607104840000|2020-12-04 18:00:40|399.8||399.5||399.8||399.5||75
1607104860000|2020-12-04 18:01:00|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|4
1607104870000|2020-12-04 18:01:10|399.3|398|399.3|398|399.3|398|399.3|398|26
1607104880000|2020-12-04 18:01:20|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|56
1607104890000|2020-12-04 18:01:30|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|197
1607104930000|2020-12-04 18:02:10|399.8||399.5||399.8||399.5||0
1607104970000|2020-12-04 18:02:50||398||398.3||398.3||398|2
1607104980000|2020-12-04 18:03:00|399.3|398|399.5|398|399.5|398|399.3|398|4
1607104990000|2020-12-04 18:03:10||398.3||398.3||398.3||398.3|0
1607105000000|2020-12-04 18:03:20||398||398.3||398.3||398|0
1607105010000|2020-12-04 18:03:30||398||398.3||398.3||398|0
1607105050000|2020-12-04 18:04:10||398||398.3||398.3||398|0
1607105090000|2020-12-04 18:04:50||398||398.3||398.3||398|0
1607105260000|2020-12-04 18:07:40|||||||||24
1607105290000|2020-12-04 18:08:10|||||||||4
1607105320000|2020-12-04 18:08:40|399.3|398|399.3|398|399.3|398|399.3|398|11
1607105330000|2020-12-04 18:08:50|399.5|398.3|399.5|398|399.5|398.3|399.5|398|2
1607105340000|2020-12-04 18:09:00|399.3|398.3|399.5|398.3|399.5|398.3|399.3|398|3
1607105350000|2020-12-04 18:09:10|||||||||6
1607105360000|2020-12-04 18:09:20||398||398.3||398.3||398|4
1607105440000|2020-12-04 18:10:40|399.3|398|399.3|398|399.5|398.3|399.3|398|1
1607105450000|2020-12-04 18:10:50|399.5|398.3|399.5|398|399.5|398.3|399.5|398|0
1607105460000|2020-12-04 18:11:00||398.3||398.3||398.3||398|0
1607105470000|2020-12-04 18:11:10||398||398||398||398|0
1607105480000|2020-12-04 18:11:20|399.3|398.3|399.3|398|399.3|398.3|399.3|398|0
1607105490000|2020-12-04 18:11:30|399.5||399.3||399.5||399.3||0
1607105510000|2020-12-04 18:11:50|399.5||399.5||399.5||399.3||0
1607105520000|2020-12-04 18:12:00||398.3||398||398.3||398|0
1607105530000|2020-12-04 18:12:10||398.3||398.3||398.3||398.3|0
1607105610000|2020-12-04 18:13:30|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|3
1607105620000|2020-12-04 18:13:40||398.3||398.3||398.3||398.3|5
1607105630000|2020-12-04 18:13:50||398.5||398.5||398.5||398.5|0
1607105650000|2020-12-04 18:14:10|400|398.8|400|398.8|400|398.8|400|398.8|3
1607105660000|2020-12-04 18:14:20|399.8|398.5|400|398.8|400|398.8|399.8|398.5|4
1607105670000|2020-12-04 18:14:30|399.8|398.5|399.8|398.5|399.8|398.8|399.8|398.5|2
1607105680000|2020-12-04 18:14:40|400||400||400||400||0
1607105690000|2020-12-04 18:14:50|399.8||399.8||399.8||399.8||0
1607105700000|2020-12-04 18:15:00|400||400||400||399.8||0
1607105710000|2020-12-04 18:15:10|399.8||399.8||400||399.8||5
1607105730000|2020-12-04 18:15:30|400|398.8|400|398.8|400|398.8|400|398.8|23
1607105740000|2020-12-04 18:15:40|400.3|399|400.3|398.8|400.3|399|400.3|398.8|7
1607105750000|2020-12-04 18:15:50|400.5|399|400.3|399|400.5|399.3|400.3|399|121
1607105760000|2020-12-04 18:16:00|400|398.8|400|398.8|400|399|400|398.8|0
1607105780000|2020-12-04 18:16:20|400.3|399|400.3|399|400.3|399|400.3|398.8|0
1607105810000|2020-12-04 18:16:50|||||||||62
1607105850000|2020-12-04 18:17:30|||||||||22
1607105890000|2020-12-04 18:18:10|400.5|399.3|400.3|399|400.5|399.3|400.3|399|26
1607105900000|2020-12-04 18:18:20|400.5||400.3||400.5||400.3||0
1607105930000|2020-12-04 18:18:50|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|32
1607105950000|2020-12-04 18:19:10|400.3|399|400.5|399|400.5|399|400.3|399|0
1607105960000|2020-12-04 18:19:20|400.3||400.5||400.5||400.3||5
1607105970000|2020-12-04 18:19:30||399.3||399.3||399.3||399.3|0
1607106000000|2020-12-04 18:20:00|400.8|399.5|400.5|399.3|400.8|399.5|400.5|399.3|5
1607106020000|2020-12-04 18:20:20|400.8||400.8||400.8||400.5||25
1607106030000|2020-12-04 18:20:30||399.5||399.5||399.5||399.5|0
1607106040000|2020-12-04 18:20:40|400.5|399.3|400.8|399.3|400.8|399.3|400.5|399.3|0
1607106050000|2020-12-04 18:20:50|400.5||400.5||400.8||400.5||0
1607106060000|2020-12-04 18:21:00|400.8||400.8||400.8||400.5||0
1607106070000|2020-12-04 18:21:10||399.5||399.5||399.5||399.5|0
1607106120000|2020-12-04 18:22:00|400.5|399.3|400.8|399.5|400.8|399.5|400.5|399.3|1
1607106130000|2020-12-04 18:22:10|400.5|399.3|400.8|399.5|400.8|399.5|400.5|399.3|0
1607106180000|2020-12-04 18:23:00|401|399.8|401|399.8|401|399.8|401|399.8|32
1607106210000|2020-12-04 18:23:30|||||||||1
1607106230000|2020-12-04 18:23:50|||||||||14
1607106240000|2020-12-04 18:24:00|||||||||11
1607106260000|2020-12-04 18:24:20|||||||||18
1607106270000|2020-12-04 18:24:30|401.3|400|401.3|400|401.3|400|401.3|400|18
1607106280000|2020-12-04 18:24:40|||||||||91
1607106290000|2020-12-04 18:24:50|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|159
1607106300000|2020-12-04 18:25:00|401.8|400.5|401.8|400.3|401.8|400.5|401.5|400.3|16
1607106310000|2020-12-04 18:25:10|401.5|400.5|401.8|400.3|401.8|400.5|401.5|400.3|6
1607106320000|2020-12-04 18:25:20|401.5|400|401.5|400.3|401.5|400.3|401.3|400|2
1607106340000|2020-12-04 18:25:40|401.3|400|401.3|400|401.3|400|401.3|400|1
1607106360000|2020-12-04 18:26:00|401.5||401.3||401.5||401.3||0
1607106370000|2020-12-04 18:26:10|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|4
1607106380000|2020-12-04 18:26:20|401.3|400|401.3|400|401.5|400|401.3|400|0
1607106440000|2020-12-04 18:27:20|401.5|400.3|401.5|400|401.5|400.3|401.3|400|9
1607106450000|2020-12-04 18:27:30|401.3||401.5||401.5||401.3||0
1607106460000|2020-12-04 18:27:40||400.3||400.3||400.3||400.3|0
1607106470000|2020-12-04 18:27:50|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|0
1607106490000|2020-12-04 18:28:10|||||||||1
1607106500000|2020-12-04 18:28:20|||||||||2
1607106510000|2020-12-04 18:28:30|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|0
1607106540000|2020-12-04 18:29:00|||||||||40
1607106600000|2020-12-04 18:30:00|||||||||90
1607106620000|2020-12-04 18:30:20|401.3|400|401.3|400|401.3|400|401.3|400|8
1607106640000|2020-12-04 18:30:40|||||||||5
1607106740000|2020-12-04 18:32:20|401|399.8|401|399.8|401|399.8|401|399.8|4
1607106750000|2020-12-04 18:32:30|||||||||16
1607106760000|2020-12-04 18:32:40|||||||||23
1607106770000|2020-12-04 18:32:50||399.5||399.8||399.8||399.5|14
1607106790000|2020-12-04 18:33:10|401.3|400|401.3|400|401.3|400|401.3|400|154
1607106800000|2020-12-04 18:33:20|||||||||54
1607106810000|2020-12-04 18:33:30|||||||||85
1607106830000|2020-12-04 18:33:50|401.5||401.3||401.5||401.3||0
1607106840000|2020-12-04 18:34:00|401.5|400.3|401.5|400.3|401.5|400.3|401.3|400.3|0
1607106850000|2020-12-04 18:34:10|401.3|400|401.3|400|401.5|400|401.3|400|3
1607106860000|2020-12-04 18:34:20|401.5||401.5||401.5||401.5||0
1607106870000|2020-12-04 18:34:30|401.3||401.3||401.3||401.3||0
1607106900000|2020-12-04 18:35:00|||||||||9
1607106910000|2020-12-04 18:35:10|401|399.8|401.3|400|401.3|400|401|399.8|1
1607106930000|2020-12-04 18:35:30|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|7
1607106940000|2020-12-04 18:35:40|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|14
1607106950000|2020-12-04 18:35:50|401.5|400.3|401.5|400.3|401.5|400.5|401.5|400.3|2
1607106960000|2020-12-04 18:36:00|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.3|0
1607106970000|2020-12-04 18:36:10||400.3||400.5||400.5||400.3|0
1607107010000|2020-12-04 18:36:50|401.5|400.3|401.5|400.3|401.5|400.5|401.5|400.3|21
1607107020000|2020-12-04 18:37:00|401.8||401.5||401.8||401.5||0
1607107030000|2020-12-04 18:37:10|401.8||401.5||401.8||401.5||0
1607107040000|2020-12-04 18:37:20|401.8|400.5|401.8|400.5|401.8|400.5|401.5|400.5|0
1607107060000|2020-12-04 18:37:40|402|400.8|402|400.8|402|400.8|402|400.5|22
1607107080000|2020-12-04 18:38:00|||||||||16
1607107100000|2020-12-04 18:38:20|402.3|401|402.3|400.8|402.3|401|402.3|400.8|0
1607107110000|2020-12-04 18:38:30|402||402||402||402||0
1607107130000|2020-12-04 18:38:50|401.8|400.5|402|400.5|402|400.5|401.8|400.5|0
1607107140000|2020-12-04 18:39:00||400.8||400.8||400.8||400.8|0
1607107170000|2020-12-04 18:39:30|||||||||113
1607107250000|2020-12-04 18:40:50|401.8|400.5|402|400.5|402|400.5|401.8|400.5|4
1607107260000|2020-12-04 18:41:00|401.8||401.8||401.8||401.8||0
1607107270000|2020-12-04 18:41:10|402||401.8||402||401.8||0
1607107300000|2020-12-04 18:41:40|402||401.8||402||401.8||0
1607107400000|2020-12-04 18:43:20|402|400.8|402|400.8|402|400.8|402|400.8|0
1607107420000|2020-12-04 18:43:40|402.3||402||402.3||402||1
1607107470000|2020-12-04 18:44:30|||||||||6
1607107490000|2020-12-04 18:44:50|402.3||402||402.3||402||1
1607107500000|2020-12-04 18:45:00|402.3|401|402.3|401|402.5|401|402.3|401|24
1607107520000|2020-12-04 18:45:20|402|400.8|402|400.8|402|401|402|400.8|0
1607107530000|2020-12-04 18:45:30|||||||||16
1607107540000|2020-12-04 18:45:40|401.8|400.5|402|400.5|402|400.5|401.8|400.5|0
1607107550000|2020-12-04 18:45:50|401.8||402||402||401.8||0
1607107560000|2020-12-04 18:46:00||400.8||400.8||400.8||400.8|0
1607107580000|2020-12-04 18:46:20|401.8|400.5|402|400.5|402|400.5|401.8|400.5|21
1607107590000|2020-12-04 18:46:30|401.8||401.8||402||401.8||0
1607107630000|2020-12-04 18:47:10|402|400.8|402|400.5|402|400.8|401.8|400.5|0
1607107640000|2020-12-04 18:47:20|401.8||401.8||402||401.8||0
1607107660000|2020-12-04 18:47:40|402|400.8|402|400.5|402|400.8|402|400.5|0
1607107670000|2020-12-04 18:47:50|401.8||401.8||402||401.8||1
1607107680000|2020-12-04 18:48:00|402||401.8||402||401.8||0
1607107750000|2020-12-04 18:49:10|402|400.8|401.8|400.5|402|400.8|401.8|400.5|0
1607107770000|2020-12-04 18:49:30||400.3||400.5||400.5||400.3|92
1607107780000|2020-12-04 18:49:40|||||||||2
1607107790000|2020-12-04 18:49:50|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|0
1607107800000|2020-12-04 18:50:00|401.8|400.5|401.8|400.5|401.8|400.5|401.5|400.3|0
1607107810000|2020-12-04 18:50:10|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|0
1607107830000|2020-12-04 18:50:30|401.8||401.5||401.8||401.5||4
1607107880000|2020-12-04 18:51:20|401.3|400|401.3|400|401.5|400|401.3|400|0
1607107900000|2020-12-04 18:51:40||399.8||400||400||399.8|0
1607107920000|2020-12-04 18:52:00|401.5||401.3||401.5||401.3||0
1607107930000|2020-12-04 18:52:10|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|3
1607107980000|2020-12-04 18:53:00|401.8||401.8||401.8||401.5||0
1607107990000|2020-12-04 18:53:10||400.5||400.5||400.5||400.3|0
1607108030000|2020-12-04 18:53:50||400.3||400.5||400.5||400.3|0
1607108040000|2020-12-04 18:54:00|401.5|400.3|401.5|400.3|401.8|400.3|401.5|400.3|0
1607108060000|2020-12-04 18:54:20|401.3|400|401.3|400|401.5|400|401.3|400|15
1607108080000|2020-12-04 18:54:40|401.5||401.5||401.5||401.3||0
1607108090000|2020-12-04 18:54:50|401.3||401.3||401.5||401.3||5
1607108110000|2020-12-04 18:55:10|401|399.8|401|399.8|401|399.8|401|399.8|0
1607108130000|2020-12-04 18:55:30|401.3||401||401.3||401||0
1607108140000|2020-12-04 18:55:40|401.3||401.3||401.3||401.3||0
1607108150000|2020-12-04 18:55:50|401||401||401.3||401||2
1607108170000|2020-12-04 18:56:10|401.3|400|401.3|400|401.3|400|401.3|400|15
1607108180000|2020-12-04 18:56:20|401|399.8|401|399.8|401|399.8|401|399.8|1
1607108220000|2020-12-04 18:57:00||399.5||399.8||399.8||399.5|0
1607108230000|2020-12-04 18:57:10|||||||||3
1607108240000|2020-12-04 18:57:20|401.3|400|401.3|399.8|401.3|400|401.3|399.8|0
1607108250000|2020-12-04 18:57:30|401||401||401||401||0
1607108280000|2020-12-04 18:58:00|401.3|400|401.3|399.8|401.3|400|401|399.8|0
1607108300000|2020-12-04 18:58:20||400||400||400||399.8|0
1607108310000|2020-12-04 18:58:30|401|399.8|401.3|399.8|401.3|400|401|399.8|0
1607108320000|2020-12-04 18:58:40|401||401||401||401||0
1607108360000|2020-12-04 18:59:20|401.3|400|401|399.8|401.3|400|401|399.8|1
1607108370000|2020-12-04 18:59:30|401.3|400|401.3|399.8|401.3|400|401|399.8|0
1607108380000|2020-12-04 18:59:40|401||401||401.3||401||0
1607108390000|2020-12-04 18:59:50|401.3||401||401.3||401||0
1607108400000|2020-12-04 19:00:00|401.3||401||401.3||401||0
1607108420000|2020-12-04 19:00:20|400.8|399.5|400.8|399.5|401|399.5|400.8|399.5|2
1607108450000|2020-12-04 19:00:50|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|0
1607108480000|2020-12-04 19:01:20||399||399||399||399|25
1607108490000|2020-12-04 19:01:30|400.3||400.3||400.5||400.3||3
1607108510000|2020-12-04 19:01:50|400.5|399.3|400.3|399|400.5|399.3|400.3|399|0
1607108520000|2020-12-04 19:02:00|400.5|399.3|400.5|399|400.5|399.3|400.3|399|1
1607108530000|2020-12-04 19:02:10||399.3||399.3||399.3||399|0
1607108540000|2020-12-04 19:02:20|400.8||400.8||400.8||400.5||0
1607108550000|2020-12-04 19:02:30|400.5|399.5|400.8|399.3|400.8|399.5|400.5|399.3|0
1607108560000|2020-12-04 19:02:40||399.5||399.3||399.5||399.3|0
1607108570000|2020-12-04 19:02:50|400.5|399.5|400.5|399.3|400.5|399.5|400.5|399.3|0
1607108580000|2020-12-04 19:03:00|400.8||400.5||400.8||400.5||0
1607108590000|2020-12-04 19:03:10|400.8||400.8||400.8||400.8||0
1607108600000|2020-12-04 19:03:20|400.5||400.5||400.8||400.5||0
1607108610000|2020-12-04 19:03:30|400.8||400.8||400.8||400.5||0
1607108620000|2020-12-04 19:03:40|400.5||400.8||400.8||400.5||0
1607108640000|2020-12-04 19:04:00|400.5||400.5||400.5||400.5||0
1607108670000|2020-12-04 19:04:30|400.3|399|400.5|399|400.5|399.3|400.3|399|3
1607108680000|2020-12-04 19:04:40|400.3||400.3||400.3||400.3||0
1607108690000|2020-12-04 19:04:50|400.5||400.5||400.5||400.5||0
1607108700000|2020-12-04 19:05:00|400.3|399.3|400.5|399.3|400.5|399.3|400.3|399.3|0
1607108720000|2020-12-04 19:05:20|400.3|399|400.3|399|400.5|399.3|400.3|399|10
1607108730000|2020-12-04 19:05:30|400.5||400.3||400.5||400.3||0
1607108740000|2020-12-04 19:05:40|400.5|399.3|400.3|399|400.5|399.3|400.3|399|0
1607108750000|2020-12-04 19:05:50|400.5||400.3||400.5||400.3||0
1607108760000|2020-12-04 19:06:00|400.5||400.5||400.5||400.5||0
1607108770000|2020-12-04 19:06:10|400.3|399.3|400.5|399.3|400.5|399.3|400.3|399|0
1607108790000|2020-12-04 19:06:30||399||399||399||399|0
1607108800000|2020-12-04 19:06:40||399.3||399.3||399.3||399.3|0
1607108810000|2020-12-04 19:06:50||399||399||399||399|24
1607108820000|2020-12-04 19:07:00||399.3||399.3||399.3||399|0
1607108830000|2020-12-04 19:07:10||399||399.3||399.3||399|0
1607108880000|2020-12-04 19:08:00|400.8|399.5|400.8|399.5|400.8|399.5|400.5|399.3|26
1607108890000|2020-12-04 19:08:10|400.5|399.3|400.5|399.3|400.8|399.3|400.5|399.3|6
1607108930000|2020-12-04 19:08:50|400.3|399|400.3|399|400.3|399|400.3|399|2
1607108940000|2020-12-04 19:09:00|400.5||400.5||400.5||400.5||0
1607108950000|2020-12-04 19:09:10|400.3||400.3||400.3||400.3||0
1607108960000|2020-12-04 19:09:20|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|0
1607108990000|2020-12-04 19:09:50||399||399||399||399|4
1607109000000|2020-12-04 19:10:00|400.3||400.3||400.5||400.3||0
1607109010000|2020-12-04 19:10:10|400.5||400.3||400.5||400.3||0
1607109090000|2020-12-04 19:11:30|400.5|399.3|400.5|399.3|400.5|399.3|400.3|399.3|3
1607109180000|2020-12-04 19:13:00|400.3|399|400.5|399|400.5|399|400.3|399|1
1607109190000|2020-12-04 19:13:10|400.3||400.3||400.5||400.3||0
1607109200000|2020-12-04 19:13:20|400.5||400.3||400.5||400.3||0
1607109300000|2020-12-04 19:15:00|400.5||400.3||400.5||400.3||0
1607109310000|2020-12-04 19:15:10|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|3
1607109320000|2020-12-04 19:15:20|400.3|399|400.3|399|400.5|399|400.3|399|5
1607109340000|2020-12-04 19:15:40|400|398.8|400.3|398.8|400.3|398.8|400|398.8|3
1607109350000|2020-12-04 19:15:50|400||400||400||400||0
1607109370000|2020-12-04 19:16:10|||||||||9
1607109380000|2020-12-04 19:16:20|399.8|398.5|400|398.5|400|398.5|399.8|398.5|0
1607109390000|2020-12-04 19:16:30|399.8|398.8|400|398.8|400|398.8|399.8|398.8|0
1607109450000|2020-12-04 19:17:30|400.3|399|400|398.8|400.3|399|400|398.8|4
1607109500000|2020-12-04 19:18:20|400.3|399|400.3|399|400.3|399|400.3|399|4
1607109560000|2020-12-04 19:19:20||398.8||398.8||398.8||398.8|0
1607109570000|2020-12-04 19:19:30|400||400||400||400||20
1607109610000|2020-12-04 19:20:10|400.3|399|400.3|399|400.3|399|400.3|399|12
1607109640000|2020-12-04 19:20:40|400|398.8|400|398.8|400|398.8|400|398.8|4
1607109670000|2020-12-04 19:21:10|399.8|398.5|400|398.8|400|398.8|399.8|398.5|0
1607109680000|2020-12-04 19:21:20|400.3|399|400.3|399|400.3|399|400.3|399|13
1607109690000|2020-12-04 19:21:30|||||||||1
1607109730000|2020-12-04 19:22:10|400|398.8|400|398.8|400|398.8|400|398.8|9
1607109740000|2020-12-04 19:22:20|400.3||400.3||400.3||400.3||1
1607109750000|2020-12-04 19:22:30|400||400||400||400||0
1607109770000|2020-12-04 19:22:50|400.3|399|400.3|399|400.3|399|400.3|399|0
1607109790000|2020-12-04 19:23:10|400.5|399.3|400.3|399|400.5|399.3|400.3|399|3
1607109810000|2020-12-04 19:23:30|400.5|399.3|400.5|399|400.5|399.3|400.5|399|3
1607109820000|2020-12-04 19:23:40|400.3|399.3|400.3|399|400.5|399.3|400.3|399|0
1607109900000|2020-12-04 19:25:00|400|398.8|400|398.8|400|398.8|400|398.8|8
1607109990000|2020-12-04 19:26:30|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|7
1607110000000|2020-12-04 19:26:40|400|398.8|400|398.8|400|398.8|400|398.8|0
1607110020000|2020-12-04 19:27:00|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|2
1607110030000|2020-12-04 19:27:10|400||400||400||400||166
1607110040000|2020-12-04 19:27:20|399.8|398.8|400|398.5|400|398.8|399.8|398.5|4
1607110050000|2020-12-04 19:27:30|399.8|398.8|400.3|399|400.3|399|399.8|398.8|1
1607110060000|2020-12-04 19:27:40||398.8||399||399||398.8|4
1607110070000|2020-12-04 19:27:50|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399|13
1607110080000|2020-12-04 19:28:00|400.3|399|400|398.8|400.3|399|400|398.8|0
1607110090000|2020-12-04 19:28:10|399.8|398.5|400|398.8|400.3|398.8|399.8|398.5|1
1607110100000|2020-12-04 19:28:20|400.3|399|400.3|399|400.3|399|400.3|398.8|3
1607110110000|2020-12-04 19:28:30|400.5|399.3|400.3|399|400.5|399.3|400.3|399|4
1607110120000|2020-12-04 19:28:40||398.8||399||399||398.8|1
1607110140000|2020-12-04 19:29:00|400|398.8|400|398.8|400|398.8|400|398.8|304
1607110150000|2020-12-04 19:29:10|400.3|399|400|398.8|400.3|399|400|398.8|4
1607110160000|2020-12-04 19:29:20|400.3|399|400|398.8|400.3|399|400|398.8|2
1607110170000|2020-12-04 19:29:30|400.3|399|400|398.8|400.3|399|400|398.8|19
1607110180000|2020-12-04 19:29:40|400.3|399|400.3|398.8|400.3|399|400.3|398.8|7
1607110190000|2020-12-04 19:29:50|400|399|400|398.8|400|399|400|398.8|26
1607110200000|2020-12-04 19:30:00|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|12
1607110210000|2020-12-04 19:30:10|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|7
1607110220000|2020-12-04 19:30:20|399.8|398.5|399.8|398.5|400|398.5|399.8|398.5|3
1607110230000|2020-12-04 19:30:30|399.5|398.3|399.8|398.5|399.8|398.5|399.5|398.3|7
1607110240000|2020-12-04 19:30:40|399.5|398.3|399.8|398.3|399.8|398.3|399.5|398.3|3
1607110250000|2020-12-04 19:30:50|399.5|398.5|399.5|398.3|399.5|398.5|399.5|398.3|3
1607110270000|2020-12-04 19:31:10|399.8||399.5||399.8||399.5||1
1607110280000|2020-12-04 19:31:20|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|0
1607110300000|2020-12-04 19:31:40|399.3|398|399.3|398|399.3|398|399.3|398|1
1607110310000|2020-12-04 19:31:50|399.5|398.3|399.3|398|399.5|398.3|399.3|398|5
1607110320000|2020-12-04 19:32:00|399|397.8|399|397.8|399|398|399|397.8|3
1607110330000|2020-12-04 19:32:10|399.3|398|399.3|397.8|399.3|398|399|397.8|1
1607110340000|2020-12-04 19:32:20|399|398|399.3|398|399.3|398|399|398|2
1607110350000|2020-12-04 19:32:30|399|397.8|399.3|397.8|399.3|397.8|399|397.8|0
1607110360000|2020-12-04 19:32:40|399||399||399.3||399||0
1607110370000|2020-12-04 19:32:50||397.5||397.5||397.5||397.5|0
1607110380000|2020-12-04 19:33:00||397.8||397.8||397.8||397.8|0
1607110410000|2020-12-04 19:33:30|398.8|397.5|399|397.5|399|397.5|398.8|397.5|1
1607110420000|2020-12-04 19:33:40|398.8|397.8|398.8|397.5|398.8|397.8|398.8|397.5|0
1607110430000|2020-12-04 19:33:50|399|397.8|399|397.8|399|397.8|399|397.8|8
1607110440000|2020-12-04 19:34:00|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|4
1607110450000|2020-12-04 19:34:10|399|397.8|399|397.5|399|397.8|399|397.5|1
1607110460000|2020-12-04 19:34:20|398.8||398.8||398.8||398.8||0
1607110490000|2020-12-04 19:34:50|||||||||4
1607110510000|2020-12-04 19:35:10|399|397.8|399|397.8|399|397.8|398.8|397.8|0
1607110520000|2020-12-04 19:35:20||397.5||397.5||397.5||397.5|5
1607110530000|2020-12-04 19:35:30|398.8||398.8||398.8||398.8||0
1607110550000|2020-12-04 19:35:50|398.5|397.3|398.8|397.3|398.8|397.3|398.5|397.3|3
1607110560000|2020-12-04 19:36:00||397.5||397.5||397.5||397.3|3
1607110570000|2020-12-04 19:36:10|399|397.8|399|397.5|399|397.8|399|397.5|0
1607110590000|2020-12-04 19:36:30||397.8||397.5||397.8||397.5|0
1607110600000|2020-12-04 19:36:40||397.8||397.8||397.8||397.5|5
1607110610000|2020-12-04 19:36:50||397.5||397.8||397.8||397.5|0
1607110630000|2020-12-04 19:37:10||397.5||397.8||397.8||397.5|0
1607110640000|2020-12-04 19:37:20|399.3|398|399.3|398|399.3|398|399|397.8|0
1607110650000|2020-12-04 19:37:30|399|397.8|399.3|397.8|399.3|398|399|397.8|0
1607110660000|2020-12-04 19:37:40|399||399||399||399||0
1607110670000|2020-12-04 19:37:50|399.3||399.3||399.3||399.3||0
1607110680000|2020-12-04 19:38:00||398||398||398||398|0
1607110700000|2020-12-04 19:38:20||397.8||398||398||397.8|0
1607110710000|2020-12-04 19:38:30||397.8||398||398||397.8|0
1607110750000|2020-12-04 19:39:10|399.5||399.5||399.5||399.5||7
1607110760000|2020-12-04 19:39:20||398.3||398.3||398.3||398.3|0
1607110770000|2020-12-04 19:39:30||398||398||398||398|0
1607110790000|2020-12-04 19:39:50|399.3||399.3||399.3||399.3||0
1607110800000|2020-12-04 19:40:00|399.5||399.5||399.5||399.5||0
1607110820000|2020-12-04 19:40:20|399.3||399.3||399.3||399.3||0
1607110830000|2020-12-04 19:40:30|399.5||399.3||399.5||399.3||0
1607110850000|2020-12-04 19:40:50||397.8||397.8||397.8||397.8|2
1607110870000|2020-12-04 19:41:10||398||398||398||398|0
1607110880000|2020-12-04 19:41:20||397.8||398||398||397.8|0
1607110900000|2020-12-04 19:41:40||397.8||397.8||398||397.8|0
1607110910000|2020-12-04 19:41:50||398||398||398||397.8|0
1607110920000|2020-12-04 19:42:00||397.8||397.8||398||397.8|11
1607110940000|2020-12-04 19:42:20|399|398|399|397.8|399|398|399|397.8|6
1607110950000|2020-12-04 19:42:30|||||||||3
1607111090000|2020-12-04 19:44:50|||||||||29
1607111110000|2020-12-04 19:45:10|399.3||399||399.3||399||63
1607111120000|2020-12-04 19:45:20|399.3||399||399.3||399||0
1607111180000|2020-12-04 19:46:20||397.5||397.8||397.8||397.5|5
1607111200000|2020-12-04 19:46:40||397.5||397.8||397.8||397.5|0
1607111320000|2020-12-04 19:48:40|399.3|398|399|397.8|399.3|398|399|397.8|50
1607111340000|2020-12-04 19:49:00|||||||||3
1607111370000|2020-12-04 19:49:30|398.8|397.5|398.8|397.5|398.8|397.8|398.8|397.5|0
1607111380000|2020-12-04 19:49:40|399||398.8||399||398.8||0
1607111390000|2020-12-04 19:49:50|399||399||399||399||0
1607111400000|2020-12-04 19:50:00|398.8|397.8|399|397.8|399|397.8|398.8|397.8|0
1607111480000|2020-12-04 19:51:20|399.3||399.3||399.3||399.3||0
1607111490000|2020-12-04 19:51:30|399||399||399.3||399||0
1607111500000|2020-12-04 19:51:40|399.3|398|399|397.8|399.3|398|399|397.8|5
1607111520000|2020-12-04 19:52:00|399.3||399.3||399.3||399||10
1607111530000|2020-12-04 19:52:10||398||398||398||398|0
1607111540000|2020-12-04 19:52:20|399|397.8|399|397.8|399|397.8|399|397.8|0
1607111560000|2020-12-04 19:52:40|399.3|398|399.3|398|399.3|398|399.3|398|19
1607111580000|2020-12-04 19:53:00|399|397.8|399|397.8|399|397.8|399|397.8|21
1607111610000|2020-12-04 19:53:30|399.3|398|399.3|398|399.3|398|399.3|398|3
1607111620000|2020-12-04 19:53:40||397.8||397.8||397.8||397.8|4
1607111630000|2020-12-04 19:53:50||398||398||398||398|0
1607111650000|2020-12-04 19:54:10|399|397.8|399|397.8|399.3|397.8|399|397.8|0
1607111660000|2020-12-04 19:54:20|399.3||399.3||399.3||399||0
1607111670000|2020-12-04 19:54:30|399||399||399.3||399||0
1607111690000|2020-12-04 19:54:50|399.3||399.3||399.3||399.3||0
1607111700000|2020-12-04 19:55:00|399||399.3||399.3||399||0
1607111720000|2020-12-04 19:55:20|399||399.3||399.3||399||0
1607111730000|2020-12-04 19:55:30||398||398||398||398|1
1607111750000|2020-12-04 19:55:50||397.8||398||398||397.8|0
1607111760000|2020-12-04 19:56:00||397.8||397.8||397.8||397.8|0
1607111770000|2020-12-04 19:56:10||398||398||398||398|0
1607111780000|2020-12-04 19:56:20||397.8||397.8||397.8||397.8|0
1607111790000|2020-12-04 19:56:30|399|398|399.3|397.8|399.3|398|399|397.8|0
1607111800000|2020-12-04 19:56:40||398||398||398||398|0
1607111820000|2020-12-04 19:57:00|399|397.8|399|397.8|399.3|397.8|399|397.8|3
1607111950000|2020-12-04 19:59:10|399.3|398|399.3|397.8|399.3|398|399.3|397.8|0
1607111960000|2020-12-04 19:59:20||398||398||398||397.8|0
1607111970000|2020-12-04 19:59:30||397.8||397.8||397.8||397.8|2
1607111980000|2020-12-04 19:59:40|399||399||399||399||0
1607112050000|2020-12-04 20:00:50|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|4
1607112080000|2020-12-04 20:01:20|399||399||399||399||0
1607112090000|2020-12-04 20:01:30||397.8||397.8||397.8||397.8|0
1607112100000|2020-12-04 20:01:40|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607112290000|2020-12-04 20:04:50|||||||||1
1607112390000|2020-12-04 20:06:30|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|5
1607112420000|2020-12-04 20:07:00|399|397.8|398.8|397.5|399|397.8|398.8|397.5|44
1607112430000|2020-12-04 20:07:10|399||398.8||399||398.8||0
1607112450000|2020-12-04 20:07:30|399|397.8|399|397.8|399|397.8|399|397.8|0
1607112480000|2020-12-04 20:08:00||397.5||397.8||397.8||397.5|0
1607112490000|2020-12-04 20:08:10|398.8|397.5|399|397.8|399|397.8|398.8|397.5|21
1607112520000|2020-12-04 20:08:40|398.8|397.5|398.8|397.5|399|397.5|398.8|397.5|3
1607112530000|2020-12-04 20:08:50|399||398.8||399||398.8||6
1607112540000|2020-12-04 20:09:00|399|397.8|399|397.5|399|397.8|398.8|397.5|0
1607112560000|2020-12-04 20:09:20|398.8|397.8|399|397.8|399|397.8|398.8|397.8|0
1607112590000|2020-12-04 20:09:50|398.8|397.5|399|397.5|399|397.5|398.8|397.5|1
1607112600000|2020-12-04 20:10:00|398.8||399||399||398.8||0
1607112630000|2020-12-04 20:10:30||397.8||397.5||397.8||397.5|0
1607112640000|2020-12-04 20:10:40|398.8||398.8||398.8||398.8||0
1607112650000|2020-12-04 20:10:50|399||399||399||399||0
1607112660000|2020-12-04 20:11:00|398.8||398.8||398.8||398.8||0
1607113030000|2020-12-04 20:17:10|||||||||28
1607113340000|2020-12-04 20:22:20|||||||||7
1607113490000|2020-12-04 20:24:50|399||398.8||399||398.8||0
1607113550000|2020-12-04 20:25:50|398.5|397.3|398.8|397.3|398.8|397.3|398.5|397.3|0
1607113560000|2020-12-04 20:26:00|||||||||13
1607113570000|2020-12-04 20:26:10|398.5|397.5|398.5|397.3|398.5|397.5|398.5|397.3|0
1607113680000|2020-12-04 20:28:00|398.3|397|398.3|397|398.3|397|398.3|397|1
1607113700000|2020-12-04 20:28:20|||||||||3
1607113710000|2020-12-04 20:28:30|398.5||398.3||398.5||398.3||1
1607113730000|2020-12-04 20:28:50|398.5||398.5||398.5||398.5||0
1607113740000|2020-12-04 20:29:00|398.3||398.3||398.3||398.3||0
1607113770000|2020-12-04 20:29:30|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|0
1607113820000|2020-12-04 20:30:20|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607113830000|2020-12-04 20:30:30||397.3||397.5||397.5||397.3|0
1607113840000|2020-12-04 20:30:40|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|0
1607113850000|2020-12-04 20:30:50|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607114510000|2020-12-04 20:41:50|399||398.8||399||398.8||0
1607114520000|2020-12-04 20:42:00|399||399||399||399||0
1607114530000|2020-12-04 20:42:10|398.8||398.8||398.8||398.8||0
1607114540000|2020-12-04 20:42:20|399||399||399||399||0
1607114550000|2020-12-04 20:42:30||397.8||397.5||397.8||397.5|0
1607114560000|2020-12-04 20:42:40||397.8||397.8||397.8||397.8|0
1607114570000|2020-12-04 20:42:50||397.5||397.8||397.8||397.5|0
1607114640000|2020-12-04 20:44:00||397.5||397.8||397.8||397.5|0
1607114730000|2020-12-04 20:45:30||397.5||397.8||397.8||397.5|0
1607114760000|2020-12-04 20:46:00|398.8|397.5|399|397.8|399|397.8|398.8|397.5|0
1607114770000|2020-12-04 20:46:10|398.8|397.5|399|397.8|399|397.8|398.8|397.5|10
1607114930000|2020-12-04 20:48:50|399.3|398|399.3|398|399.3|398|399.3|397.8|0
1607114940000|2020-12-04 20:49:00|399|397.8|399|397.8|399|397.8|399|397.8|0
1607115030000|2020-12-04 20:50:30|399.3|398|399.3|397.8|399.3|398|399.3|397.8|18
1607115040000|2020-12-04 20:50:40|399||399||399||399||0
1607115160000|2020-12-04 20:52:40|399.3|398|399.3|398|399.3|398|399.3|398|0
1607115170000|2020-12-04 20:52:50||397.8||397.8||398||397.8|0
1607115180000|2020-12-04 20:53:00|399||399.3||399.3||399||7
1607115200000|2020-12-04 20:53:20|399||399.3||399.3||399||0
1607115230000|2020-12-04 20:53:50||398||397.8||398||397.8|0
1607115240000|2020-12-04 20:54:00||398||397.8||398||397.8|2
1607115250000|2020-12-04 20:54:10||398||397.8||398||397.8|0
1607115260000|2020-12-04 20:54:20||398||398||398||397.8|0
1607115270000|2020-12-04 20:54:30||397.8||398||398||397.8|0
1607115280000|2020-12-04 20:54:40||397.8||398||398||397.8|0
1607115480000|2020-12-04 20:58:00|||||||||4
1607115590000|2020-12-04 20:59:50|||||||||13
1607115600000|2020-12-04 21:00:00|||||||||2
1607115790000|2020-12-04 21:03:10|399|397.8|399|397.8|399|397.8|399|397.8|0
1607115880000|2020-12-04 21:04:40|399.3|398|399.3|398|399.3|398|399.3|398|6
1607116330000|2020-12-04 21:12:10|399|397.8|399|397.8|399|397.8|399|397.8|2
1607116340000|2020-12-04 21:12:20|399.3||399||399.3||399||8
1607116350000|2020-12-04 21:12:30|399.3||399||399.3||399||4
1607116360000|2020-12-04 21:12:40|399.3||399||399.3||399||1
1607116370000|2020-12-04 21:12:50|399.3||399||399.3||399||0
1607116400000|2020-12-04 21:13:20|||||||||7
1607116510000|2020-12-04 21:15:10|399.3||399||399.3||399||0
1607116520000|2020-12-04 21:15:20|399.3||399||399.3||399||0
1607116550000|2020-12-04 21:15:50|399.3||399.3||399.3||399||0
1607116560000|2020-12-04 21:16:00|399||399||399.3||399||0
1607117270000|2020-12-04 21:27:50|||||||||1
1607117310000|2020-12-04 21:28:30|||||||||1
1607117380000|2020-12-04 21:29:40|||||||||1
1607117510000|2020-12-04 21:31:50|||||||||1
1607117530000|2020-12-04 21:32:10|399.3|398|399.3|398|399.3|398|399.3|398|3
1607117670000|2020-12-04 21:34:30|399.5||399.3||399.5||399.3||0
1607117850000|2020-12-04 21:37:30|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|3
1607117860000|2020-12-04 21:37:40|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|14
1607118050000|2020-12-04 21:40:50|||||||||3
1607118300000|2020-12-04 21:45:00|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|13
1607118310000|2020-12-04 21:45:10|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|1
1607118550000|2020-12-04 21:49:10||398||398||398||398|10
1607118560000|2020-12-04 21:49:20|399.3|398.3|399.3|398|399.3|398.3|399.3|398|0
1607118570000|2020-12-04 21:49:30|399.5||399.3||399.5||399.3||0
1607118600000|2020-12-04 21:50:00|399|397.8|399|397.8|399|397.8|399|397.8|0
1607118610000|2020-12-04 21:50:10|399.3||399.3||399.3||399.3||0
1607118630000|2020-12-04 21:50:30||398||397.8||398||397.8|0
1607118680000|2020-12-04 21:51:20||398||398||398||398|0
1607118700000|2020-12-04 21:51:40|399.5||399.5||399.5||399.5||0
1607118710000|2020-12-04 21:51:50|399.3||399.3||399.3||399.3||0
1607118870000|2020-12-04 21:54:30|||||||||4
1607118900000|2020-12-04 21:55:00||397.8||397.8||398||397.8|2
1607118910000|2020-12-04 21:55:10|399||399||399||399||1
1607118920000|2020-12-04 21:55:20|||||||||1
1607118930000|2020-12-04 21:55:30||397.5||397.5||397.5||397.5|0
1607118980000|2020-12-04 21:56:20||397.8||397.8||397.8||397.8|0
1607119000000|2020-12-04 21:56:40|399.3||399||399.3||399||0
1607119020000|2020-12-04 21:57:00|||||||||1
1607119090000|2020-12-04 21:58:10|||||||||2
1607119100000|2020-12-04 21:58:20|||||||||1
1607119120000|2020-12-04 21:58:40||397.5||397.5||397.5||397.5|3
1607119140000|2020-12-04 21:59:00||397.3||397.3||397.3||397.3|0
1607119150000|2020-12-04 21:59:10|398.8|397.5|399|397.3|399|397.5|398.8|397.3|0
1607119160000|2020-12-04 21:59:20|399.3||399.3||399.3||399.3||0
1607119170000|2020-12-04 21:59:30|399|397.5|399|397.8|399|397.8|399|397.3|0
1607119180000|2020-12-04 21:59:40|399.3|397.5|399.3|397.5|399.3|397.5|399.3|397.5|0
1607119190000|2020-12-04 21:59:50|399.5|397.8|399.5|397.5|399.5|397.8|399.3|397.5|0
1607306480000|2020-12-07 02:01:20|399||399||399||399||0
1607306500000|2020-12-07 02:01:40|399.3||399.3||399.3||399.3||0
1607306520000|2020-12-07 02:02:00|399||399||399||399||0
1607306530000|2020-12-07 02:02:10|399.3||399||399.3||399||0
1607306670000|2020-12-07 02:04:30||397.5||397.5||397.5||397.5|0
1607306680000|2020-12-07 02:04:40||397.8||397.8||397.8||397.8|0
1607306710000|2020-12-07 02:05:10|||||||||2
1607306720000|2020-12-07 02:05:20|||||||||36
1607306970000|2020-12-07 02:09:30|399.3||399.3||399.3||399.3||1
1607306990000|2020-12-07 02:09:50|399||399||399||399||0
1607307130000|2020-12-07 02:12:10|399.3||399.3||399.3||399.3||0
1607307140000|2020-12-07 02:12:20|399||399||399||399||0
1607307240000|2020-12-07 02:14:00|399.3||399||399.3||399||0
1607307280000|2020-12-07 02:14:40|399.3||399.3||399.3||399.3||0
1607307290000|2020-12-07 02:14:50|399||399||399||399||0
1607307420000|2020-12-07 02:17:00||397.5||397.5||397.8||397.5|0
1607307440000|2020-12-07 02:17:20||397.8||397.8||397.8||397.8|0
1607307460000|2020-12-07 02:17:40||397.5||397.5||397.5||397.5|0
1607307470000|2020-12-07 02:17:50||397.8||397.8||397.8||397.5|0
1607307480000|2020-12-07 02:18:00|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607307520000|2020-12-07 02:18:40|399||399||399||399||0
1607307550000|2020-12-07 02:19:10|398.8||398.8||398.8||398.8||0
1607307570000|2020-12-07 02:19:30|399||399||399||399||0
1607307690000|2020-12-07 02:21:30||397.8||397.8||397.8||397.8|0
1607307810000|2020-12-07 02:23:30|399.3||399.3||399.3||399.3||0
1607307820000|2020-12-07 02:23:40||398||398||398||398|0
1607307840000|2020-12-07 02:24:00||397.8||398||398||397.8|0
1607307850000|2020-12-07 02:24:10|399|397.8|399|397.8|399|397.8|399|397.8|0
1607307870000|2020-12-07 02:24:30|||||||||7
1607308090000|2020-12-07 02:28:10||397.5||397.5||397.5||397.5|0
1607308100000|2020-12-07 02:28:20||397.8||397.5||397.8||397.5|0
1607308110000|2020-12-07 02:28:30|398.8||398.8||398.8||398.8||0
1607308200000|2020-12-07 02:30:00|||||||||5
1607308210000|2020-12-07 02:30:10||397.3||397.3||397.3||397.3|0
1607308220000|2020-12-07 02:30:20|398.5||398.5||398.8||398.5||0
1607308230000|2020-12-07 02:30:30|398.8||398.8||398.8||398.5||0
1607308250000|2020-12-07 02:30:50||397.5||397.5||397.5||397.5|0
1607308320000|2020-12-07 02:32:00|398.5|397.3|398.8|397.5|398.8|397.5|398.5|397.3|0
1607308330000|2020-12-07 02:32:10||397.3||397.3||397.3||397.3|0
1607308340000|2020-12-07 02:32:20||397.5||397.3||397.5||397.3|0
1607308350000|2020-12-07 02:32:30||397.5||397.5||397.5||397.5|0
1607308380000|2020-12-07 02:33:00||397.3||397.3||397.3||397.3|0
1607308390000|2020-12-07 02:33:10|398.5||398.8||398.8||398.5||0
1607308400000|2020-12-07 02:33:20||397.5||397.5||397.5||397.5|0
1607308460000|2020-12-07 02:34:20|398.5|397.3|398.8|397.3|398.8|397.3|398.5|397.3|0
1607308470000|2020-12-07 02:34:30|398.5||398.5||398.8||398.5||0
1607308480000|2020-12-07 02:34:40|398.8||398.5||398.8||398.5||0
1607308490000|2020-12-07 02:34:50|398.3|397|398.3|397|398.3|397|398.3|397|2
1607308500000|2020-12-07 02:35:00|398|396.8|398|396.8|398|396.8|398|396.8|56
1607308510000|2020-12-07 02:35:10||396.5||396.8||396.8||396.5|0
1607308530000|2020-12-07 02:35:30||396.5||396.8||396.8||396.5|0
1607308550000|2020-12-07 02:35:50|398.3|397|398.3|396.8|398.3|397|398|396.8|2
1607308560000|2020-12-07 02:36:00||397||396.8||397||396.8|0
1607308570000|2020-12-07 02:36:10|398|397|398|396.8|398|397|398|396.8|1
1607308580000|2020-12-07 02:36:20|398.3||398.3||398.3||398||0
1607308600000|2020-12-07 02:36:40||397||397||397||397|0
1607308690000|2020-12-07 02:38:10|398.5|397.3|398.5|397|398.5|397.3|398.5|397|0
1607308700000|2020-12-07 02:38:20||397.3||397||397.3||397|0
1607308730000|2020-12-07 02:38:50||397.3||397||397.3||397|0
1607308760000|2020-12-07 02:39:20||397.3||397||397.3||397|0
1607308770000|2020-12-07 02:39:30|398.3||398.5||398.5||398.3||0
1607308780000|2020-12-07 02:39:40||397.3||397.3||397.3||397.3|0
1607308800000|2020-12-07 02:40:00||397||397.3||397.3||397|0
1607308880000|2020-12-07 02:41:20||397||397||397.3||397|0
1607308900000|2020-12-07 02:41:40||397.3||397.3||397.3||397.3|0
1607308990000|2020-12-07 02:43:10|398.8||398.8||398.8||398.8||0
1607309000000|2020-12-07 02:43:20|398.5||398.5||398.8||398.5||0
1607309010000|2020-12-07 02:43:30|398.8||398.8||398.8||398.8||0
1607309020000|2020-12-07 02:43:40|398.5||398.5||398.8||398.5||0
1607309060000|2020-12-07 02:44:20|398.8||398.5||398.8||398.5||0
1607309070000|2020-12-07 02:44:30|398.8||398.8||398.8||398.5||0
1607309090000|2020-12-07 02:44:50||397.5||397.5||397.5||397.5|0
1607309140000|2020-12-07 02:45:40|399||398.8||399||398.8||0
1607309160000|2020-12-07 02:46:00|399||399||399||398.8||0
1607309170000|2020-12-07 02:46:10|398.8||398.8||399||398.8||0
1607309180000|2020-12-07 02:46:20|399||399||399||398.8||0
1607309190000|2020-12-07 02:46:30||397.8||397.8||397.8||397.5|0
1607309210000|2020-12-07 02:46:50||397.5||397.5||397.5||397.5|0
1607309230000|2020-12-07 02:47:10||397.8||397.5||397.8||397.5|0
1607309250000|2020-12-07 02:47:30||397.8||397.8||397.8||397.8|0
1607309280000|2020-12-07 02:48:00|399.3||399.3||399.3||399.3||0
1607309320000|2020-12-07 02:48:40||398||398||398||398|0
1607309340000|2020-12-07 02:49:00||397.8||397.8||397.8||397.8|0
1607309360000|2020-12-07 02:49:20||398||398||398||398|0
1607309380000|2020-12-07 02:49:40||397.8||398||398||397.8|0
1607309420000|2020-12-07 02:50:20||397.8||397.8||397.8||397.8|0
1607309430000|2020-12-07 02:50:30|399||399.3||399.3||399||0
1607309440000|2020-12-07 02:50:40||398||398||398||398|0
1607309470000|2020-12-07 02:51:10|399.5||399.5||399.5||399.5||2
1607309500000|2020-12-07 02:51:40||398.3||398||398.3||398|0
1607309510000|2020-12-07 02:51:50||398.3||398.3||398.3||398.3|0
1607309530000|2020-12-07 02:52:10||398||398||398.3||398|1
1607309550000|2020-12-07 02:52:30|399.3||399.3||399.3||399.3||0
1607309580000|2020-12-07 02:53:00|399.5||399.5||399.5||399.5||0
1607309620000|2020-12-07 02:53:40|399.3||399.3||399.3||399.3||0
1607309850000|2020-12-07 02:57:30|399|397.8|399|397.8|399|397.8|399|397.8|0
1607309860000|2020-12-07 02:57:40|399.3||399.3||399.3||399.3||0
1607309910000|2020-12-07 02:58:30|399||399||399||399||0
1607310000000|2020-12-07 03:00:00||397.5||397.8||397.8||397.5|0
1607310030000|2020-12-07 03:00:30|399.3||399||399.3||399||0
1607310080000|2020-12-07 03:01:20|399.3||399||399.3||399||0
1607310150000|2020-12-07 03:02:30||397.5||397.5||397.5||397.5|0
1607310170000|2020-12-07 03:02:50|398.8||398.8||398.8||398.8||0
1607310220000|2020-12-07 03:03:40|399||399||399||399||0
1607310230000|2020-12-07 03:03:50|398.8||398.8||398.8||398.8||0
1607310240000|2020-12-07 03:04:00|399||399||399||399||0
1607310260000|2020-12-07 03:04:20|398.8||398.8||398.8||398.8||0
1607310270000|2020-12-07 03:04:30|399|397.8|399|397.8|399|397.8|399|397.8|0
1607310280000|2020-12-07 03:04:40|399.3||399.3||399.3||399||0
1607310290000|2020-12-07 03:04:50|399||399||399||399||0
1607310310000|2020-12-07 03:05:10||397.5||397.5||397.5||397.5|0
1607310330000|2020-12-07 03:05:30|398.8||398.8||398.8||398.8||0
1607310390000|2020-12-07 03:06:30|399||399||399||399||0
1607310460000|2020-12-07 03:07:40|398.8||399||399||398.8||0
1607310500000|2020-12-07 03:08:20|398.8||398.8||398.8||398.8||0
1607310650000|2020-12-07 03:10:50||397.3||397.3||397.3||397.3|0
1607310660000|2020-12-07 03:11:00|398.5||398.8||398.8||398.5||0
1607310720000|2020-12-07 03:12:00|398.5||398.5||398.5||398.5||0
1607310780000|2020-12-07 03:13:00|398.8||398.5||398.8||398.5||0
1607310810000|2020-12-07 03:13:30|||||||||2
1607310840000|2020-12-07 03:14:00|398.3|397|398.3|397|398.3|397|398.3|397|0
1607310850000|2020-12-07 03:14:10|398.5||398.5||398.5||398.5||0
1607310870000|2020-12-07 03:14:30|398.3||398.3||398.3||398.3||0
1607310900000|2020-12-07 03:15:00|398.5||398.3||398.5||398.3||0
1607310950000|2020-12-07 03:15:50|398.5||398.5||398.5||398.5||0
1607310960000|2020-12-07 03:16:00|398.3||398.3||398.3||398.3||0
1607311000000|2020-12-07 03:16:40|398.5||398.5||398.5||398.5||0
1607311030000|2020-12-07 03:17:10||397.3||397.3||397.3||397.3|0
1607311040000|2020-12-07 03:17:20||397||397||397.3||397|0
1607311100000|2020-12-07 03:18:20|398.3||398.3||398.3||398.3||0
1607311110000|2020-12-07 03:18:30|398.5||398.5||398.5||398.5||0
1607311150000|2020-12-07 03:19:10||397.3||397||397.3||397|0
1607311160000|2020-12-07 03:19:20|398.3||398.3||398.3||398.3||0
1607311190000|2020-12-07 03:19:50|398.5||398.5||398.5||398.5||0
1607311200000|2020-12-07 03:20:00|398.3||398.3||398.3||398.3||0
1607311240000|2020-12-07 03:20:40|398.5||398.5||398.5||398.5||0
1607311320000|2020-12-07 03:22:00||397.3||397.3||397.3||397.3|0
1607311370000|2020-12-07 03:22:50||397||397||397||397|0
1607311380000|2020-12-07 03:23:00|398.3||398.3||398.3||398.3||0
1607311390000|2020-12-07 03:23:10|398.5||398.5||398.5||398.5||0
1607311410000|2020-12-07 03:23:30|398.3||398.5||398.5||398.3||0
1607311420000|2020-12-07 03:23:40|398.3||398.3||398.5||398.3||0
1607311430000|2020-12-07 03:23:50|398.5||398.5||398.5||398.3||0
1607311440000|2020-12-07 03:24:00|398.3||398.5||398.5||398.3||0
1607311450000|2020-12-07 03:24:10||397.3||397.3||397.3||397.3|0
1607311510000|2020-12-07 03:25:10||397||397||397||397|0
1607311520000|2020-12-07 03:25:20||397.3||397.3||397.3||397.3|0
1607311550000|2020-12-07 03:25:50||397||397.3||397.3||397|0
1607311570000|2020-12-07 03:26:10||397||397||397||397|0
1607311600000|2020-12-07 03:26:40||397.3||397.3||397.3||397.3|0
1607311650000|2020-12-07 03:27:30|398.3|397|398.3|397|398.3|397|398.3|397|0
1607311680000|2020-12-07 03:28:00|398.5||398.5||398.5||398.5||0
1607311710000|2020-12-07 03:28:30||397.3||397.3||397.3||397.3|0
1607311720000|2020-12-07 03:28:40||397||397||397||397|0
1607311730000|2020-12-07 03:28:50|398.3||398.3||398.3||398.3||0
1607311740000|2020-12-07 03:29:00|398.5||398.5||398.5||398.5||0
1607311750000|2020-12-07 03:29:10|398.3||398.3||398.3||398.3||0
1607311770000|2020-12-07 03:29:30|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|0
1607311840000|2020-12-07 03:30:40||397||397||397||397|0
1607311860000|2020-12-07 03:31:00||397.3||397.3||397.3||397.3|0
1607311900000|2020-12-07 03:31:40||397||397||397||397|0
1607311920000|2020-12-07 03:32:00||397.3||397.3||397.3||397.3|0
1607312040000|2020-12-07 03:34:00|398.8||398.8||398.8||398.8||0
1607312060000|2020-12-07 03:34:20||397.5||397.5||397.5||397.5|0
1607312310000|2020-12-07 03:38:30||397.3||397.5||397.5||397.3|0
1607312330000|2020-12-07 03:38:50||397.3||397.5||397.5||397.3|0
1607312570000|2020-12-07 03:42:50|399||399||399||399||0
1607312590000|2020-12-07 03:43:10|398.8||398.8||398.8||398.8||0
1607312820000|2020-12-07 03:47:00||397.3||397.5||397.5||397.3|0
1607312890000|2020-12-07 03:48:10||397.3||397.5||397.5||397.3|0
1607312940000|2020-12-07 03:49:00|399||399||399||399||0
1607312950000|2020-12-07 03:49:10||397.8||397.8||397.8||397.8|0
1607313280000|2020-12-07 03:54:40||397.5||397.8||397.8||397.5|0
1607313290000|2020-12-07 03:54:50||397.5||397.5||397.5||397.5|0
1607313340000|2020-12-07 03:55:40||397.8||397.5||397.8||397.5|0
1607313350000|2020-12-07 03:55:50||397.8||397.8||397.8||397.8|0
1607313360000|2020-12-07 03:56:00||397.5||397.5||397.8||397.5|0
1607313380000|2020-12-07 03:56:20||397.8||397.8||397.8||397.8|0
1607313410000|2020-12-07 03:56:50|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607313420000|2020-12-07 03:57:00|399||399||399||399||0
1607313440000|2020-12-07 03:57:20|398.8||398.8||398.8||398.8||0
1607313710000|2020-12-07 04:01:50||397.3||397.3||397.3||397.3|0
1607313720000|2020-12-07 04:02:00|398.5||398.5||398.5||398.5||0
1607313830000|2020-12-07 04:03:50|398.8||398.8||398.8||398.8||0
1607313860000|2020-12-07 04:04:20|398.5||398.5||398.5||398.5||0
1607313880000|2020-12-07 04:04:40|398.8||398.8||398.8||398.8||0
1607313930000|2020-12-07 04:05:30||397.5||397.5||397.5||397.5|0
1607314060000|2020-12-07 04:07:40||397.3||397.3||397.3||397.3|1
1607314080000|2020-12-07 04:08:00||397.5||397.5||397.5||397.5|0
1607314170000|2020-12-07 04:09:30||397.3||397.5||397.5||397.3|0
1607314280000|2020-12-07 04:11:20||397.3||397.5||397.5||397.3|0
1607314290000|2020-12-07 04:11:30||397.3||397.5||397.5||397.3|0
1607314310000|2020-12-07 04:11:50||397.3||397.3||397.5||397.3|0
1607314340000|2020-12-07 04:12:20||397.5||397.3||397.5||397.3|0
1607314350000|2020-12-07 04:12:30||397.5||397.3||397.5||397.3|0
1607314450000|2020-12-07 04:14:10||397.5||397.5||397.5||397.5|0
1607314460000|2020-12-07 04:14:20||397.3||397.5||397.5||397.3|0
1607314850000|2020-12-07 04:20:50|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|5
1607314860000|2020-12-07 04:21:00|||||||||1
1607315170000|2020-12-07 04:26:10|||||||||2
1607315190000|2020-12-07 04:26:30||397||397.3||397.3||397|1
1607315200000|2020-12-07 04:26:40||397||397||397.3||397|0
1607315210000|2020-12-07 04:26:50||397.3||397.3||397.3||397.3|0
1607315230000|2020-12-07 04:27:10||397||397||397||397|0
1607315240000|2020-12-07 04:27:20||397.3||397.3||397.3||397.3|0
1607315300000|2020-12-07 04:28:20||397||397.3||397.3||397|0
1607315310000|2020-12-07 04:28:30||397||397||397.3||397|0
1607315320000|2020-12-07 04:28:40||397.3||397.3||397.3||397.3|0
1607315360000|2020-12-07 04:29:20||397||397||397.3||397|0
1607315370000|2020-12-07 04:29:30||397.3||397||397.3||397|0
1607315380000|2020-12-07 04:29:40||397.3||397||397.3||397|0
1607315390000|2020-12-07 04:29:50||397.3||397.3||397.3||397.3|0
1607315720000|2020-12-07 04:35:20||397||397.3||397.3||397|0
1607315730000|2020-12-07 04:35:30||397||397.3||397.3||397|0
1607316200000|2020-12-07 04:43:20||397||397.3||397.3||397|0
1607316310000|2020-12-07 04:45:10||397||397||397||397|1
1607316350000|2020-12-07 04:45:50||397.3||397||397.3||397|0
1607316360000|2020-12-07 04:46:00|||||||||3
1607316490000|2020-12-07 04:48:10|398.3||398.3||398.3||398.3||0
1607316580000|2020-12-07 04:49:40|||||||||505
1607316780000|2020-12-07 04:53:00|||||||||1
1607316790000|2020-12-07 04:53:10|||||||||16
1607316800000|2020-12-07 04:53:20|||||||||3
1607317200000|2020-12-07 05:00:00|||||||||1
1607317230000|2020-12-07 05:00:30|398.5||398.5||398.5||398.3||28
1607317270000|2020-12-07 05:01:10|398.3||398.5||398.5||398.3||0
1607317290000|2020-12-07 05:01:30||397.3||397.3||397.3||397.3|0
1607317300000|2020-12-07 05:01:40||397||397||397||397|0
1607317330000|2020-12-07 05:02:10|398.3||398.3||398.3||398.3||0
1607317770000|2020-12-07 05:09:30|||||||||2
1607317850000|2020-12-07 05:10:50|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|1
1607317860000|2020-12-07 05:11:00||397||397.3||397.3||397|0
1607317870000|2020-12-07 05:11:10||397||397||397||397|0
1607317880000|2020-12-07 05:11:20|398.3||398.3||398.3||398.3||0
1607318100000|2020-12-07 05:15:00|||||||||1
1607318170000|2020-12-07 05:16:10|||||||||1
1607318290000|2020-12-07 05:18:10|||||||||1
1607318400000|2020-12-07 05:20:00|||||||||1
1607318450000|2020-12-07 05:20:50|||||||||95
1607318540000|2020-12-07 05:22:20|||||||||1
1607318650000|2020-12-07 05:24:10|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|7
1607318660000|2020-12-07 05:24:20||397||397.3||397.3||397|0
1607318700000|2020-12-07 05:25:00||397||397||397.3||397|0
1607318710000|2020-12-07 05:25:10||397.3||397.3||397.3||397|0
1607318720000|2020-12-07 05:25:20||397||397||397||397|0
1607318740000|2020-12-07 05:25:40|398.3||398.3||398.3||398.3||0
1607318820000|2020-12-07 05:27:00|||||||||1
1607318860000|2020-12-07 05:27:40|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|1
1607318880000|2020-12-07 05:28:00||397||397||397||397|1
1607318910000|2020-12-07 05:28:30||397.3||397||397.3||397|1
1607318970000|2020-12-07 05:29:30|398.3||398.3||398.3||398.3||0
1607318990000|2020-12-07 05:29:50|398.5||398.5||398.5||398.5||1
1607319000000|2020-12-07 05:30:00||397.3||397.3||397.3||397.3|1
1607319020000|2020-12-07 05:30:20|399|397.5|399|397.8|399|397.8|399|397.5|20
1607319060000|2020-12-07 05:31:00|399.3|398|399.3|397.8|399.3|398|399.3|397.8|1
1607319070000|2020-12-07 05:31:10||398||398||398||397.8|0
1607319080000|2020-12-07 05:31:20|399|397.8|399|397.8|399|397.8|399|397.8|0
1607319150000|2020-12-07 05:32:30|||||||||1
1607319170000|2020-12-07 05:32:50|399.3||399||399.3||399||0
1607319180000|2020-12-07 05:33:00|399.3||399.3||399.3||399.3||1
1607319190000|2020-12-07 05:33:10|399||399||399||399||0
1607319240000|2020-12-07 05:34:00|||||||||1
1607319270000|2020-12-07 05:34:30|399.3||399||399.3||399||0
1607319290000|2020-12-07 05:34:50|399.3||399.3||399.3||399.3||0
1607319300000|2020-12-07 05:35:00||398||398||398||397.8|0
1607319310000|2020-12-07 05:35:10||397.8||398||398||397.8|0
1607319330000|2020-12-07 05:35:30|399|397.8|399|397.8|399|397.8|399|397.8|0
1607319340000|2020-12-07 05:35:40|399.3|398|399.3|398|399.3|398|399.3|397.8|0
1607319360000|2020-12-07 05:36:00|||||||||1
1607319370000|2020-12-07 05:36:10||397.8||397.8||397.8||397.8|0
1607319380000|2020-12-07 05:36:20|399||399||399||399||0
1607319400000|2020-12-07 05:36:40|399.3||399.3||399.3||399.3||0
1607319410000|2020-12-07 05:36:50|399||399||399||399||0
1607319480000|2020-12-07 05:38:00|||||||||1
1607319540000|2020-12-07 05:39:00||397.5||397.8||397.8||397.5|1
1607319560000|2020-12-07 05:39:20||397.5||397.5||397.8||397.5|0
1607319610000|2020-12-07 05:40:10|398.8||398.8||398.8||398.8||0
1607319670000|2020-12-07 05:41:10|399|397.8|399|397.8|399|397.8|399|397.8|1
1607319690000|2020-12-07 05:41:30||397.5||397.8||397.8||397.5|0
1607319730000|2020-12-07 05:42:10|||||||||1
1607319840000|2020-12-07 05:44:00|||||||||1
1607319870000|2020-12-07 05:44:30|||||||||12
1607319970000|2020-12-07 05:46:10||397.5||397.5||397.5||397.5|1
1607319980000|2020-12-07 05:46:20||397.8||397.5||397.8||397.5|2
1607320030000|2020-12-07 05:47:10||397.8||397.8||397.8||397.8|0
1607320040000|2020-12-07 05:47:20||397.5||397.5||397.5||397.5|0
1607320050000|2020-12-07 05:47:30||397.8||397.8||397.8||397.8|0
1607320290000|2020-12-07 05:51:30|||||||||4
1607320400000|2020-12-07 05:53:20|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|1
1607320460000|2020-12-07 05:54:20|399||399||399||398.8||0
1607320470000|2020-12-07 05:54:30||397.8||397.5||397.8||397.5|0
1607320480000|2020-12-07 05:54:40|398.8|397.8|399.3|397.8|399.3|397.8|398.8|397.8|2
1607320490000|2020-12-07 05:54:50|399|398|399|397.8|399.3|398|399|397.8|0
1607320760000|2020-12-07 05:59:20|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|1
1607320770000|2020-12-07 05:59:30|399||398.8||399||398.8||0
1607320780000|2020-12-07 05:59:40|399||399||399||398.8||0
1607320790000|2020-12-07 05:59:50|398.8||399||399||398.8||0
1607320800000|2020-12-07 06:00:00|398.8|397.8|398.8|397.5|399|397.8|398.8|397.5|0
1607320890000|2020-12-07 06:01:30|399||399||399||399||0
1607320900000|2020-12-07 06:01:40||397.8||397.8||397.8||397.8|0
1607320930000|2020-12-07 06:02:10|||||||||1
1607320940000|2020-12-07 06:02:20|399.3||399.3||399.3||399.3||0
1607320950000|2020-12-07 06:02:30|399||399||399.3||399||0
1607320970000|2020-12-07 06:02:50|399.3||399.3||399.3||399.3||0
1607320980000|2020-12-07 06:03:00|399||399||399||399||0
1607321090000|2020-12-07 06:04:50|399.3||399.3||399.3||399||1
1607321100000|2020-12-07 06:05:00|399||399||399.3||399||0
1607321120000|2020-12-07 06:05:20|399.3||399.3||399.3||399||1
1607321130000|2020-12-07 06:05:30|399||399.3||399.3||399||0
1607321140000|2020-12-07 06:05:40|399||399||399||399||0
1607321160000|2020-12-07 06:06:00|399.3|398|399.3|398|399.3|398|399.3|398|9
1607321200000|2020-12-07 06:06:40|399|397.8|399|397.8|399|397.8|399|397.8|23
1607321300000|2020-12-07 06:08:20|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|4
1607321390000|2020-12-07 06:09:50|399||399||399||399||0
1607321400000|2020-12-07 06:10:00|398.8||398.8||399||398.8||0
1607321450000|2020-12-07 06:10:50|399|397.8|399|397.8|399|397.8|399|397.5|0
1607321550000|2020-12-07 06:12:30|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|2
1607321560000|2020-12-07 06:12:40|399||399||399||399||0
1607321570000|2020-12-07 06:12:50|398.8||399||399||398.8||0
1607321580000|2020-12-07 06:13:00|398.8||398.8||399||398.8||0
1607321790000|2020-12-07 06:16:30|399||398.8||399||398.8||0
1607321900000|2020-12-07 06:18:20|399||399||399||398.8||0
1607321930000|2020-12-07 06:18:50|398.8||398.8||398.8||398.8||0
1607322160000|2020-12-07 06:22:40|399||399||399||399||0
1607322170000|2020-12-07 06:22:50|398.8|397.8|398.8|397.5|399|397.8|398.8|397.5|0
1607322180000|2020-12-07 06:23:00|399|397.8|399|397.8|399|397.8|399|397.5|0
1607322370000|2020-12-07 06:26:10|398.8|397.5|398.8|397.5|398.8|397.8|398.8|397.5|3
1607322410000|2020-12-07 06:26:50|399||398.8||399||398.8||0
1607322420000|2020-12-07 06:27:00|399||398.8||399||398.8||0
1607322430000|2020-12-07 06:27:10|399||398.8||399||398.8||0
1607322440000|2020-12-07 06:27:20|399||399||399||399||0
1607322450000|2020-12-07 06:27:30|398.8||398.8||398.8||398.8||0
1607322510000|2020-12-07 06:28:30|399||398.8||399||398.8||0
1607322550000|2020-12-07 06:29:10|399||399||399||399||0
1607322580000|2020-12-07 06:29:40|398.8||399||399||398.8||0
1607322590000|2020-12-07 06:29:50|398.8||398.8||399||398.8||0
1607322640000|2020-12-07 06:30:40|399||399||399||399||0
1607322650000|2020-12-07 06:30:50|398.8||398.8||398.8||398.8||0
1607322680000|2020-12-07 06:31:20|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|0
1607322690000|2020-12-07 06:31:30|398.8||398.8||398.8||398.8||0
1607322700000|2020-12-07 06:31:40||397.5||397.5||397.5||397.5|0
1607322790000|2020-12-07 06:33:10|||||||||1
1607322810000|2020-12-07 06:33:30||397.3||397.5||397.5||397.3|0
1607323020000|2020-12-07 06:37:00|399||399||399||399||0
1607323030000|2020-12-07 06:37:10|398.8||398.8||398.8||398.8||0
1607323120000|2020-12-07 06:38:40|399|397.8|399|397.8|399|397.8|399|397.8|0
1607323130000|2020-12-07 06:38:50||397.5||397.5||397.5||397.5|0
1607323140000|2020-12-07 06:39:00||397.8||397.8||397.8||397.5|0
1607323150000|2020-12-07 06:39:10||397.5||397.5||397.8||397.5|0
1607323160000|2020-12-07 06:39:20||397.8||397.5||397.8||397.5|0
1607323180000|2020-12-07 06:39:40|398.8||398.8||398.8||398.8||0
1607323230000|2020-12-07 06:40:30|399||399||399||399||0
1607323260000|2020-12-07 06:41:00|||||||||3
1607323280000|2020-12-07 06:41:20||397.8||397.8||397.8||397.8|0
1607323350000|2020-12-07 06:42:30|399.3|398|399.3|398|399.3|398|399.3|398|0
1607323390000|2020-12-07 06:43:10|399.5||399.3||399.5||399.3||0
1607323460000|2020-12-07 06:44:20|399|397.8|399|397.8|399|397.8|399|397.8|0
1607323600000|2020-12-07 06:46:40||397.5||397.5||397.5||397.5|0
1607323620000|2020-12-07 06:47:00|398.8||398.8||398.8||398.8||0
1607323640000|2020-12-07 06:47:20|399||399||399||399||0
1607323650000|2020-12-07 06:47:30|398.8||399||399||398.8||0
1607323680000|2020-12-07 06:48:00|398.8||398.8||398.8||398.8||1
1607323700000|2020-12-07 06:48:20|399||399||399||399||0
1607323710000|2020-12-07 06:48:30||397.8||397.8||397.8||397.8|0
1607323770000|2020-12-07 06:49:30|399.3||399.3||399.3||399.3||1
1607323800000|2020-12-07 06:50:00|399||399||399||399||0
1607323830000|2020-12-07 06:50:30|399.3||399.3||399.3||399.3||0
1607323880000|2020-12-07 06:51:20|399||399.3||399.3||399||0
1607323900000|2020-12-07 06:51:40|399||399.3||399.3||399||0
1607323920000|2020-12-07 06:52:00|399||399||399||399||0
1607323930000|2020-12-07 06:52:10|||||||||10
1607324040000|2020-12-07 06:54:00|399.3||399.3||399.3||399.3||0
1607324090000|2020-12-07 06:54:50||398||397.8||398||397.8|0
1607324120000|2020-12-07 06:55:20|399||399||399||399||0
1607324170000|2020-12-07 06:56:10|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|3
1607324180000|2020-12-07 06:56:20|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|5
1607324200000|2020-12-07 06:56:40|398.8|397.5|398.5|397.3|398.8|397.5|398.5|397.3|14
1607324290000|2020-12-07 06:58:10|||||||||1
1607324300000|2020-12-07 06:58:20|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|6
1607324350000|2020-12-07 06:59:10|||||||||1
1607324450000|2020-12-07 07:00:50|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|3
1607324490000|2020-12-07 07:01:30|398.3|397|398.8|397.3|398.8|397.3|398.3|397|5
1607324500000|2020-12-07 07:01:40|398.5|397.5|398.5|397.3|398.5|397.5|398.5|397.3|5
1607324580000|2020-12-07 07:03:00|||||||||1
1607324610000|2020-12-07 07:03:30|398.3|397|398.3|397|398.3|397|398.3|397|2
1607324620000|2020-12-07 07:03:40|398.5||398.5||398.5||398.5||0
1607324630000|2020-12-07 07:03:50|398.8|397.3|398.8|397.5|398.8|397.5|398.8|397.3|3
1607324700000|2020-12-07 07:05:00|||||||||1
1607324710000|2020-12-07 07:05:10|||||||||30
1607324750000|2020-12-07 07:05:50||397.3||397.5||397.5||397.3|9
1607324760000|2020-12-07 07:06:00|398.5|397.3|398.5|397.3|398.8|397.3|398.5|397.3|0
1607324770000|2020-12-07 07:06:10|398.3|397|398.5|397|398.5|397.3|398.3|397|2
1607324780000|2020-12-07 07:06:20||397.3||397||397.3||397|0
1607324790000|2020-12-07 07:06:30||397.3||397.3||397.3||397|0
1607324800000|2020-12-07 07:06:40||397||397||397.3||397|0
1607324820000|2020-12-07 07:07:00|398.3||398.3||398.3||398.3||0
1607324840000|2020-12-07 07:07:20|398|396.8|398|396.8|398.3|396.8|398|396.8|2
1607324850000|2020-12-07 07:07:30|398.3|397|398.3|397|398.3|397|398|397|0
1607324860000|2020-12-07 07:07:40|398|396.8|398|396.8|398|396.8|398|396.8|4
1607324870000|2020-12-07 07:07:50||396.5||396.8||396.8||396.5|0
1607324910000|2020-12-07 07:08:30|398.3||398.3||398.3||398.3||0
1607324920000|2020-12-07 07:08:40|398||398||398||398||0
1607324940000|2020-12-07 07:09:00|398.3||398.3||398.3||398.3||5
1607324950000|2020-12-07 07:09:10||397||396.8||397||396.8|0
1607324960000|2020-12-07 07:09:20||397||397||397||397|0
1607325100000|2020-12-07 07:11:40|398.5||398.3||398.5||398.3||0
1607325110000|2020-12-07 07:11:50|398.5||398.3||398.5||398.3||0
1607325130000|2020-12-07 07:12:10|398.5||398.5||398.5||398.5||0
1607325140000|2020-12-07 07:12:20|398.3||398.3||398.3||398.3||0
1607325160000|2020-12-07 07:12:40|398.5||398.5||398.5||398.5||0
1607325180000|2020-12-07 07:13:00|398.3||398.3||398.3||398.3||0
1607325190000|2020-12-07 07:13:10|398.5||398.5||398.5||398.5||0
1607325200000|2020-12-07 07:13:20||397.3||397||397.3||397|155
1607325210000|2020-12-07 07:13:30|398.3||398.3||398.5||398.3||1
1607325260000|2020-12-07 07:14:20|398.5||398.5||398.5||398.5||0
1607325280000|2020-12-07 07:14:40||397.3||397||397.3||397|0
1607325290000|2020-12-07 07:14:50||397.3||397.3||397.3||397.3|0
1607325330000|2020-12-07 07:15:30||397||397||397||397|3
1607325340000|2020-12-07 07:15:40||397.3||397.3||397.3||397.3|0
1607325380000|2020-12-07 07:16:20|||||||||60
1607325500000|2020-12-07 07:18:20|398.3|397|398.3|397|398.3|397|398.3|397|1
1607325510000|2020-12-07 07:18:30|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397|0
1607325520000|2020-12-07 07:18:40||397||397.3||397.3||397|0
1607325550000|2020-12-07 07:19:10|398.8|397.5|398.5|397.3|398.8|397.5|398.5|397.3|15
1607325560000|2020-12-07 07:19:20|398.8||398.8||398.8||398.8||0
1607325570000|2020-12-07 07:19:30|398.5|397.5|398.8|397.5|398.8|397.5|398.5|397.5|1
1607325580000|2020-12-07 07:19:40||397.3||397.5||397.5||397.3|0
1607325590000|2020-12-07 07:19:50|398.5|397.3|398.8|397.3|398.8|397.3|398.5|397.3|0
1607325610000|2020-12-07 07:20:10|398.5||398.5||398.5||398.5||0
1607325630000|2020-12-07 07:20:30|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607325640000|2020-12-07 07:20:40|398.5|397.3|398.8|397.3|398.8|397.5|398.5|397.3|0
1607325650000|2020-12-07 07:20:50|398.5||398.5||398.5||398.5||0
1607325720000|2020-12-07 07:22:00||397||397.3||397.3||397|0
1607325730000|2020-12-07 07:22:10||397||397||397||397|0
1607325740000|2020-12-07 07:22:20||397.3||397.3||397.3||397.3|0
1607325750000|2020-12-07 07:22:30||397||397||397.3||397|0
1607325760000|2020-12-07 07:22:40|398.3|397.3|398.3|397|398.5|397.3|398.3|397|2
1607325770000|2020-12-07 07:22:50|398.5||398.3||398.5||398.3||0
1607325780000|2020-12-07 07:23:00|398.5||398.3||398.5||398.3||0
1607325790000|2020-12-07 07:23:10|398.5||398.5||398.5||398.3||0
1607325800000|2020-12-07 07:23:20|398.3||398.3||398.3||398.3||0
1607325810000|2020-12-07 07:23:30|398.5||398.5||398.5||398.3||0
1607325830000|2020-12-07 07:23:50||397.3||397||397.3||397|0
1607325840000|2020-12-07 07:24:00||397.3||397.3||397.3||397.3|0
1607325900000|2020-12-07 07:25:00||397||397.3||397.3||397|0
1607325940000|2020-12-07 07:25:40||397||397.3||397.3||397|0
1607325960000|2020-12-07 07:26:00|398.8||398.8||398.8||398.8||12
1607325990000|2020-12-07 07:26:30||397.5||397.5||397.5||397.5|0
1607326020000|2020-12-07 07:27:00|||||||||10
1607326100000|2020-12-07 07:28:20|||||||||4
1607326130000|2020-12-07 07:28:50|398.5|397.3|398.8|397.3|398.8|397.3|398.5|397.3|1
1607326140000|2020-12-07 07:29:00|398.5||398.8||398.8||398.5||0
1607326150000|2020-12-07 07:29:10||397.5||397.5||397.5||397.5|0
1607326160000|2020-12-07 07:29:20|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|0
1607326260000|2020-12-07 07:31:00|398.3|397|398.3|397|398.3|397|398.3|397|0
1607326280000|2020-12-07 07:31:20|398|396.8|398.3|397|398.3|397|398|396.8|3
1607326290000|2020-12-07 07:31:30||396.8||397||397||396.8|0
1607326320000|2020-12-07 07:32:00|||||||||2
1607326340000|2020-12-07 07:32:20|398.5||398.3||398.5||398.3||0
1607326360000|2020-12-07 07:32:40|||||||||1
1607326380000|2020-12-07 07:33:00||396.8||396.8||396.8||396.8|0
1607326390000|2020-12-07 07:33:10|398||398||398||398||1
1607326440000|2020-12-07 07:34:00|398.3|397|398.3|397|398.3|397|398.3|397|6
1607326540000|2020-12-07 07:35:40|398.5|397.3|398.5|397|398.5|397.3|398.5|397|2
1607326550000|2020-12-07 07:35:50||397.3||397||397.3||397|0
1607326570000|2020-12-07 07:36:10||397.3||397.3||397.3||397.3|4
1607326590000|2020-12-07 07:36:30|398.3|397|398.3|397|398.3|397|398.3|397|5
1607326600000|2020-12-07 07:36:40||396.8||396.8||397||396.8|0
1607326610000|2020-12-07 07:36:50|398||398||398.3||398||0
1607326620000|2020-12-07 07:37:00|398.3||398.3||398.3||398.3||0
1607326630000|2020-12-07 07:37:10|398||398.3||398.3||398||0
1607326640000|2020-12-07 07:37:20|398||398||398.3||398||0
1607326650000|2020-12-07 07:37:30||396.5||396.8||396.8||396.5|0
1607326690000|2020-12-07 07:38:10|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|0
1607326720000|2020-12-07 07:38:40|398||397.8||398||397.8||0
1607326740000|2020-12-07 07:39:00|398|396.8|398|396.8|398|396.8|398|396.8|0
1607326760000|2020-12-07 07:39:20|398.3||398||398.3||398||0
1607326770000|2020-12-07 07:39:30|398.3|397|398|396.8|398.3|397|398|396.8|1
1607326780000|2020-12-07 07:39:40|||||||||6
1607326800000|2020-12-07 07:40:00|398.3||398.3||398.3||398.3||2
1607326820000|2020-12-07 07:40:20||397||396.8||397||396.8|6
1607326830000|2020-12-07 07:40:30||397||397||397||396.8|0
1607326840000|2020-12-07 07:40:40||396.8||397||397||396.8|0
1607326900000|2020-12-07 07:41:40|398|396.8|398.3|397|398.3|397|398|396.8|1
1607326910000|2020-12-07 07:41:50|398|396.8|398|396.8|398|396.8|398|396.8|0
1607326920000|2020-12-07 07:42:00|398.3||398.3||398.3||398.3||1
1607326930000|2020-12-07 07:42:10|398||398.3||398.3||398||0
1607326940000|2020-12-07 07:42:20||397||396.8||397||396.8|0
1607326950000|2020-12-07 07:42:30||397||397||397||397|0
1607326970000|2020-12-07 07:42:50||396.8||396.8||396.8||396.8|0
1607326980000|2020-12-07 07:43:00||397||397||397||397|0
1607326990000|2020-12-07 07:43:10||396.8||396.8||396.8||396.8|0
1607327000000|2020-12-07 07:43:20||397||397||397||396.8|0
1607327020000|2020-12-07 07:43:40|||||||||13
1607327060000|2020-12-07 07:44:20|||||||||40
1607327090000|2020-12-07 07:44:50|398.5||398.5||398.5||398.5||4
1607327100000|2020-12-07 07:45:00|398.3||398.3||398.3||398.3||0
1607327130000|2020-12-07 07:45:30|398.5|397.3|398.3|397|398.5|397.3|398.3|397|1
1607327140000|2020-12-07 07:45:40||396.8||396.8||396.8||396.8|4
1607327150000|2020-12-07 07:45:50|398||398||398||398||0
1607327170000|2020-12-07 07:46:10|398.3|397|398.3|396.8|398.3|397|398.3|396.8|60
1607327180000|2020-12-07 07:46:20|398||398.3||398.3||398||0
1607327190000|2020-12-07 07:46:30|398||398||398||398||0
1607327200000|2020-12-07 07:46:40|398.3|397|398.3|397|398.3|397|398.3|397|1
1607327240000|2020-12-07 07:47:20|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|2
1607327280000|2020-12-07 07:48:00|398.3|397|398.3|397|398.3|397|398.3|397|0
1607327300000|2020-12-07 07:48:20|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|0
1607327350000|2020-12-07 07:49:10|||||||||2
1607327410000|2020-12-07 07:50:10|||||||||5
1607327420000|2020-12-07 07:50:20|||||||||1
1607327590000|2020-12-07 07:53:10|||||||||2
1607327610000|2020-12-07 07:53:30|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.3|30
1607327710000|2020-12-07 07:55:10||397.3||397.3||397.5||397.3|0
1607327730000|2020-12-07 07:55:30||397.5||397.5||397.5||397.5|0
1607327750000|2020-12-07 07:55:50||397.3||397.5||397.5||397.3|17
1607327760000|2020-12-07 07:56:00|398.5|397.3|398.5|397.3|398.5|397.5|398.5|397.3|7
1607327770000|2020-12-07 07:56:10|398.8||398.5||398.8||398.5||0
1607327790000|2020-12-07 07:56:30|||||||||5
1607327860000|2020-12-07 07:57:40||397||397||397.3||397|0
1607327870000|2020-12-07 07:57:50||397.3||397.3||397.3||397.3|0
1607327900000|2020-12-07 07:58:20|398.8||398.8||398.8||398.5||7
1607327910000|2020-12-07 07:58:30|398.5||398.5||398.8||398.5||0
1607327950000|2020-12-07 07:59:10|398.8||398.5||398.8||398.5||0
1607327960000|2020-12-07 07:59:20|398.8||398.5||398.8||398.5||0
1607328000000|2020-12-07 08:00:00|398.3|397|398.5|397.3|398.5|397.3|398.3|397|10
1607328030000|2020-12-07 08:00:30|398.3|397|398.3|396.8|398.3|397|398.3|396.8|0
1607328040000|2020-12-07 08:00:40||397||396.8||397||396.8|25
1607328050000|2020-12-07 08:00:50||397||397||397||397|0
1607328060000|2020-12-07 08:01:00||396.8||397||397||396.8|0
1607328070000|2020-12-07 08:01:10||396.8||396.8||396.8||396.8|0
1607328080000|2020-12-07 08:01:20|398||398||398.3||398||0
1607328110000|2020-12-07 08:01:50|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|2
1607328120000|2020-12-07 08:02:00|398|396.8|398|396.8|398|396.8|398|396.5|0
1607328130000|2020-12-07 08:02:10||396.5||396.8||396.8||396.5|0
1607328140000|2020-12-07 08:02:20|397.8|396.5|398|396.8|398|396.8|397.8|396.5|0
1607328150000|2020-12-07 08:02:30|397.8|396.5|397.8|396.5|397.8|396.8|397.8|396.5|0
1607328170000|2020-12-07 08:02:50|||||||||14
1607328180000|2020-12-07 08:03:00||396.3||396.3||396.3||396.3|2
1607328190000|2020-12-07 08:03:10|397.5|396|397|395.8|397.5|396|397|395.8|3
1607328200000|2020-12-07 08:03:20|396.8|395.5|397|395.8|397|395.8|396.8|395.5|4
1607328220000|2020-12-07 08:03:40|||||||||22
1607328230000|2020-12-07 08:03:50|397.3|396|397|395.8|397.3|396|397|395.8|8
1607328240000|2020-12-07 08:04:00|397.3|396|397.3|396|397.3|396|397|395.8|6
1607328250000|2020-12-07 08:04:10|397|395.8|397|395.8|397|395.8|397|395.8|0
1607328260000|2020-12-07 08:04:20|397.3||397||397.3||397||7
1607328300000|2020-12-07 08:05:00|396.8|395.5|397|395.8|397|395.8|396.8|395.5|20
1607328310000|2020-12-07 08:05:10|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|19
1607328320000|2020-12-07 08:05:20||395.3||395.5||395.5||395.3|5
1607328330000|2020-12-07 08:05:30|396.5|395.3|396.8|395.5|396.8|395.5|396.5|395.3|2
1607328340000|2020-12-07 08:05:40|396.5|395.3|396.8|395.5|396.8|395.5|396.5|395.3|1
1607328350000|2020-12-07 08:05:50|396.5|395.3|396.8|395.5|396.8|395.5|396.5|395.3|22
1607328360000|2020-12-07 08:06:00|396.5|395.3|396.8|395.3|396.8|395.3|396.5|395.3|0
1607328370000|2020-12-07 08:06:10||395.5||395.5||395.5||395.3|0
1607328380000|2020-12-07 08:06:20||395.3||395.5||395.5||395.3|0
1607328390000|2020-12-07 08:06:30|396.5|395.3|396.8|395.3|396.8|395.5|396.5|395.3|0
1607328400000|2020-12-07 08:06:40||395.5||395.5||395.5||395.3|0
1607328410000|2020-12-07 08:06:50|396.5|395.3|396.8|395.5|396.8|395.5|396.5|395.3|1
1607328420000|2020-12-07 08:07:00||395.3||395.3||395.3||395.3|2
1607328430000|2020-12-07 08:07:10||395.5||395.5||395.5||395.5|0
1607328440000|2020-12-07 08:07:20|||||||||1
1607328450000|2020-12-07 08:07:30||395.3||395.3||395.3||395.3|0
1607328460000|2020-12-07 08:07:40||395.5||395.5||395.5||395.3|0
1607328470000|2020-12-07 08:07:50|397||397||397||396.8||6
1607328480000|2020-12-07 08:08:00|396.8|395.8|396.8|395.5|397|395.8|396.8|395.5|0
1607328490000|2020-12-07 08:08:10|397||396.8||397||396.8||0
1607328500000|2020-12-07 08:08:20||395.3||395.5||395.5||395.3|4
1607328510000|2020-12-07 08:08:30|396.5|395.3|396.5|395.3|396.8|395.3|396.5|395.3|0
1607328520000|2020-12-07 08:08:40|396.8||396.5||396.8||396.5||0
1607328530000|2020-12-07 08:08:50|396.8|395.5|396.8|395.5|396.8|395.5|396.5|395.5|0
1607328540000|2020-12-07 08:09:00||395.3||395.5||395.5||395.3|10
1607328550000|2020-12-07 08:09:10|396.5|395.3|396.5|395.3|396.8|395.3|396.5|395.3|2
1607328560000|2020-12-07 08:09:20|396.8||396.5||396.8||396.5||13
1607328570000|2020-12-07 08:09:30|396.3|395|396.3|395|396.3|395.3|396.3|395|0
1607328580000|2020-12-07 08:09:40|||||||||2
1607328590000|2020-12-07 08:09:50|||||||||2
1607328610000|2020-12-07 08:10:10|396|394.8|396.3|395|396.3|395|396|394.8|3
1607328630000|2020-12-07 08:10:30|396|394.8|396|394.8|396|394.8|396|394.8|24
1607328650000|2020-12-07 08:10:50|396.3|395|396.3|395|396.3|395|396.3|395|1
1607328660000|2020-12-07 08:11:00|396|394.8|395.8|394.5|396|394.8|395.8|394.5|8
1607328670000|2020-12-07 08:11:10|396||396||396||395.8||1
1607328680000|2020-12-07 08:11:20|395.8||395.8||396||395.8||0
1607328690000|2020-12-07 08:11:30|||||||||47
1607328700000|2020-12-07 08:11:40|395.5|394.3|395.8|394.3|395.8|394.5|395.5|394.3|17
1607328710000|2020-12-07 08:11:50|395.5|394|395.5|394.3|395.5|394.3|395.3|394|5
1607328720000|2020-12-07 08:12:00|395.3|394|395.5|394.3|395.5|394.3|395.3|394|21
1607328750000|2020-12-07 08:12:30|||||||||1
1607328770000|2020-12-07 08:12:50||394||394||394.3||394|4
1607328780000|2020-12-07 08:13:00|395.3||395.3||395.3||395.3||0
1607328790000|2020-12-07 08:13:10|||||||||16
1607328800000|2020-12-07 08:13:20|395.5|394.3|395.5|394|395.5|394.3|395.3|394|0
1607328810000|2020-12-07 08:13:30||394.3||394.3||394.3||394.3|0
1607328820000|2020-12-07 08:13:40|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|1
1607328830000|2020-12-07 08:13:50||394.3||394.3||394.5||394.3|0
1607328840000|2020-12-07 08:14:00|395.5||395.5||395.5||395.5||0
1607328860000|2020-12-07 08:14:20|395.8|394.5|395.5|394.3|395.8|394.5|395.5|394.3|2
1607328870000|2020-12-07 08:14:30|395.8||395.8||395.8||395.5||0
1607328880000|2020-12-07 08:14:40|395.5|394.5|395.8|394.3|395.8|394.5|395.5|394.3|3
1607328890000|2020-12-07 08:14:50|395.5|394.5|395.8|394.5|395.8|394.5|395.5|394.3|11
1607328900000|2020-12-07 08:15:00|395.5|394.3|395.5|394.3|395.8|394.3|395.5|394.3|10
1607328930000|2020-12-07 08:15:30|395.8||395.8||395.8||395.8||1
1607328940000|2020-12-07 08:15:40|395.5|394.5|395.5|394.3|395.5|394.5|395.5|394.3|1
1607328960000|2020-12-07 08:16:00|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.3|1
1607328980000|2020-12-07 08:16:20|396|394.8|396|394.8|396|394.8|396|394.8|0
1607328990000|2020-12-07 08:16:30|||||||||1
1607329000000|2020-12-07 08:16:40|396.3|395|396.3|395|396.3|395|396.3|394.8|11
1607329010000|2020-12-07 08:16:50||394.8||395||395||394.8|11
1607329020000|2020-12-07 08:17:00|||||||||4
1607329030000|2020-12-07 08:17:10|||||||||20
1607329040000|2020-12-07 08:17:20|396|394.8|396.3|395|396.3|395|396|394.8|25
1607329050000|2020-12-07 08:17:30|396|394.8|396|394.8|396|394.8|396|394.8|0
1607329080000|2020-12-07 08:18:00|||||||||6
1607329110000|2020-12-07 08:18:30|||||||||2
1607329130000|2020-12-07 08:18:50|396.3|395|396.3|395|396.3|395|396.3|395|4
1607329140000|2020-12-07 08:19:00||394.8||395||395||394.8|0
1607329170000|2020-12-07 08:19:30|396.5||396.5||396.5||396.3||14
1607329180000|2020-12-07 08:19:40|396.3|395.3|396.3|395|396.5|395.3|396.3|395|17
1607329190000|2020-12-07 08:19:50|396.5|395.3|396.5|395|396.5|395.3|396.5|395|0
1607329200000|2020-12-07 08:20:00|396.3|394.8|396|394.8|396.3|395|396|394.8|3
1607329220000|2020-12-07 08:20:20|395.8|394.5|396|394.8|396|394.8|395.8|394.5|1
1607329230000|2020-12-07 08:20:30||394.5||394.8||394.8||394.5|6
1607329240000|2020-12-07 08:20:40||394.5||394.5||394.8||394.5|14
1607329250000|2020-12-07 08:20:50|395.8||395.8||395.8||395.8||0
1607329260000|2020-12-07 08:21:00|||||||||2
1607329300000|2020-12-07 08:21:40|396|394.8|396|394.8|396|394.8|396|394.5|2
1607329310000|2020-12-07 08:21:50||394.5||394.8||394.8||394.5|1
1607329330000|2020-12-07 08:22:10|||||||||4
1607329340000|2020-12-07 08:22:20||394.5||394.5||394.8||394.5|0
1607329350000|2020-12-07 08:22:30|395.8||395.8||395.8||395.8||2
1607329360000|2020-12-07 08:22:40|396||396||396||396||0
1607329370000|2020-12-07 08:22:50||394.8||394.8||394.8||394.8|2
1607329380000|2020-12-07 08:23:00||394.5||394.8||394.8||394.5|0
1607329390000|2020-12-07 08:23:10|395.8|394.5|396|394.8|396|394.8|395.8|394.5|39
1607329400000|2020-12-07 08:23:20|||||||||2
1607329410000|2020-12-07 08:23:30||394.5||394.8||394.8||394.5|2
1607329430000|2020-12-07 08:23:50|396.3||396||396.3||396||6
1607329450000|2020-12-07 08:24:10|395.8|394.5|396|394.8|396|394.8|395.8|394.5|2
1607329470000|2020-12-07 08:24:30|395.8|394.5|395.8|394.5|396|394.5|395.8|394.5|7
1607329480000|2020-12-07 08:24:40|396||395.8||396||395.8||0
1607329490000|2020-12-07 08:24:50|||||||||2
1607329500000|2020-12-07 08:25:00|||||||||3
1607329510000|2020-12-07 08:25:10|395.5|394.3|395.3|394|395.5|394.3|395.3|394|17
1607329530000|2020-12-07 08:25:30|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|19
1607329540000|2020-12-07 08:25:40|||||||||1
1607329560000|2020-12-07 08:26:00|395.3|394|395.5|394.3|395.5|394.3|395.3|394|10
1607329570000|2020-12-07 08:26:10||394||394.3||394.3||394|0
1607329600000|2020-12-07 08:26:40|||||||||5
1607329620000|2020-12-07 08:27:00|395.3|394|395.5|394|395.5|394.3|395.3|394|1
1607329630000|2020-12-07 08:27:10||394.3||394.3||394.3||394|0
1607329640000|2020-12-07 08:27:20|395.3|394|395.3|394|395.5|394|395.3|393.8|1
1607329650000|2020-12-07 08:27:30|395|393.8|395.3|393.8|395.3|393.8|395|393.8|3
1607329660000|2020-12-07 08:27:40|395|394|395|393.8|395|394|395|393.8|0
1607329670000|2020-12-07 08:27:50|395.3|394|395.3|394|395.3|394|395|394|4
1607329680000|2020-12-07 08:28:00|395.5||395.5||395.5||395.3||1
1607329690000|2020-12-07 08:28:10|395.3|394.3|395.5|394.3|395.5|394.3|395.3|394.3|30
1607329700000|2020-12-07 08:28:20|395.8|394.5|395.5|394.3|395.8|394.5|395.5|394.3|14
1607329720000|2020-12-07 08:28:40|395.3|394|395.5|394.3|395.5|394.3|395.3|394|21
1607329730000|2020-12-07 08:28:50|395.8|394.5|395.5|394.3|395.8|394.5|395.5|394.3|11
1607329740000|2020-12-07 08:29:00|||||||||1
1607329750000|2020-12-07 08:29:10|395.8|394.5|395.5|394.3|395.8|394.5|395.5|394.3|3
1607329780000|2020-12-07 08:29:40|||||||||1
1607329790000|2020-12-07 08:29:50|||||||||23
1607329800000|2020-12-07 08:30:00|||||||||78
1607329810000|2020-12-07 08:30:10|395.3|394|395.5|394.3|395.5|394.3|395.3|394|6
1607329820000|2020-12-07 08:30:20|395.3|394|395.5|394.3|395.5|394.3|395.3|393.8|13
1607329830000|2020-12-07 08:30:30|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|7
1607329840000|2020-12-07 08:30:40|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|0
1607329850000|2020-12-07 08:30:50|395.8|394.5|395.8|394.3|395.8|394.5|395.8|394.3|15
1607329860000|2020-12-07 08:31:00|395.5|394.5|395.8|394.5|395.8|394.5|395.5|394.5|8
1607329870000|2020-12-07 08:31:10||394.3||394.5||394.5||394.3|2
1607329880000|2020-12-07 08:31:20|395.5|394.3|395.5|394.3|395.8|394.5|395.5|394.3|0
1607329890000|2020-12-07 08:31:30|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|5
1607329900000|2020-12-07 08:31:40|395.5|394.3|395.5|394.3|395.5|394.5|395.5|394.3|19
1607329910000|2020-12-07 08:31:50|395.8|394.5|395.5|394.3|395.8|394.5|395.5|394.3|3
1607329930000|2020-12-07 08:32:10|395.3|394|395.5|394.3|395.5|394.3|395.3|394|82
1607329940000|2020-12-07 08:32:20|395.8|394.5|395.8|394.5|395.8|394.5|395.5|394.3|5
1607329950000|2020-12-07 08:32:30|395.5|394.3|395.8|394.5|395.8|394.5|395.5|394.3|0
1607329960000|2020-12-07 08:32:40|396||396||396||396||4
1607329970000|2020-12-07 08:32:50|395.8||395.8||395.8||395.8||0
1607329990000|2020-12-07 08:33:10|396|394.8|396|394.8|396|394.8|396|394.8|30
1607330010000|2020-12-07 08:33:30|||||||||3
1607330020000|2020-12-07 08:33:40|396.3|395|396|394.8|396.3|395|396|394.8|23
1607330030000|2020-12-07 08:33:50|396.3||396||396.3||396||0
1607330040000|2020-12-07 08:34:00|396.3|395|396.3|394.8|396.3|395|396|394.8|30
1607330050000|2020-12-07 08:34:10|396|395|396.3|395|396.3|395|396|394.8|1
1607330060000|2020-12-07 08:34:20|396.5|395.3|396.3|395|396.5|395.3|396.3|395|39
1607330070000|2020-12-07 08:34:30|||||||||15
1607330080000|2020-12-07 08:34:40|396|394.8|396|394.8|396|394.8|396|394.8|2
1607330090000|2020-12-07 08:34:50|396.3|395|396.3|395|396.3|395|396|395|0
1607330100000|2020-12-07 08:35:00|396|394.8|396|394.8|396.3|394.8|396|394.5|12
1607330110000|2020-12-07 08:35:10||394.5||394.8||394.8||394.5|0
1607330120000|2020-12-07 08:35:20|395.8|394.5|395.8|394.5|395.8|394.8|395.8|394.5|0
1607330140000|2020-12-07 08:35:40|396|394.8|396|394.8|396|394.8|396|394.8|2
1607330150000|2020-12-07 08:35:50|395.8|394.5|395.8|394.5|395.8|394.8|395.8|394.5|2
1607330160000|2020-12-07 08:36:00|395.5|394.3|395.3|394|395.5|394.3|395.3|394|8
1607330170000|2020-12-07 08:36:10|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|0
1607330180000|2020-12-07 08:36:20|395.8||395.8||395.8||395.8||4
1607330190000|2020-12-07 08:36:30||394.5||394.5||394.5||394.5|0
1607330200000|2020-12-07 08:36:40||394.3||394.5||394.5||394.3|2
1607330210000|2020-12-07 08:36:50|||||||||22
1607330220000|2020-12-07 08:37:00|396|394.8|396|394.5|396|394.8|396|394.5|37
1607330230000|2020-12-07 08:37:10||394.8||394.8||394.8||394.5|0
1607330240000|2020-12-07 08:37:20|395.8|394.5|396|394.5|396|394.5|395.8|394.5|0
1607330250000|2020-12-07 08:37:30|395.8||396||396||395.8||0
1607330270000|2020-12-07 08:37:50|395.8||396||396||395.8||0
1607330280000|2020-12-07 08:38:00|395.8|394.8|396|394.8|396|394.8|395.8|394.8|0
1607330310000|2020-12-07 08:38:30|395.8|394.5|396|394.8|396|394.8|395.8|394.5|0
1607330320000|2020-12-07 08:38:40|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|0
1607330340000|2020-12-07 08:39:00|396|394.8|395.8|394.5|396|394.8|395.8|394.5|2
1607330350000|2020-12-07 08:39:10|396||396||396||396||0
1607330360000|2020-12-07 08:39:20|395.8|394.8|396|394.5|396|394.8|395.8|394.5|1
1607330370000|2020-12-07 08:39:30|395.8||395.8||395.8||395.8||0
1607330380000|2020-12-07 08:39:40|||||||||6
1607330390000|2020-12-07 08:39:50|||||||||4
1607330400000|2020-12-07 08:40:00|||||||||25
1607330410000|2020-12-07 08:40:10|||||||||9
1607330420000|2020-12-07 08:40:20|||||||||25
1607330430000|2020-12-07 08:40:30|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|4
1607330440000|2020-12-07 08:40:40|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|2
1607330450000|2020-12-07 08:40:50|395.5|394.3|395.5|394.3|395.5|394.5|395.5|394.3|0
1607330480000|2020-12-07 08:41:20|395.3|394|395.5|394|395.5|394|395.3|394|89
1607330490000|2020-12-07 08:41:30|395.3||395.3||395.3||395.3||0
1607330500000|2020-12-07 08:41:40|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|0
1607330540000|2020-12-07 08:42:20|395.3|394|395.3|394|395.3|394|395.3|394|1
1607330560000|2020-12-07 08:42:40|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|17
1607330570000|2020-12-07 08:42:50|395.8||395.5||395.8||395.5||0
1607330580000|2020-12-07 08:43:00||394||394.3||394.3||394|1
1607330590000|2020-12-07 08:43:10|||||||||2
1607330610000|2020-12-07 08:43:30|395.3|394|395.5|394|395.5|394|395.3|394|0
1607330620000|2020-12-07 08:43:40||394.3||394||394.3||394|0
1607330630000|2020-12-07 08:43:50||394.3||394.3||394.3||394.3|0
1607330640000|2020-12-07 08:44:00|||||||||1
1607330660000|2020-12-07 08:44:20|395|393.8|395|393.8|395|394|395|393.8|1
1607330670000|2020-12-07 08:44:30|||||||||1
1607330680000|2020-12-07 08:44:40|395.3||395.3||395.3||395.3||0
1607330690000|2020-12-07 08:44:50|395||395||395||395||0
1607330700000|2020-12-07 08:45:00|395.3|394|395.3|394|395.3|394|395|394|0
1607330710000|2020-12-07 08:45:10||393.8||394||394||393.8|0
1607330740000|2020-12-07 08:45:40|395|393.8|395.3|393.8|395.3|394|395|393.8|0
1607330750000|2020-12-07 08:45:50|395|394|395.3|393.8|395.3|394|395|393.8|0
1607330760000|2020-12-07 08:46:00|395.5|394|395.3|394|395.5|394|395.3|394|2
1607330770000|2020-12-07 08:46:10|395.5||395.3||395.5||395.3||0
1607330780000|2020-12-07 08:46:20|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|0
1607330790000|2020-12-07 08:46:30||394||394.3||394.3||394|0
1607330820000|2020-12-07 08:47:00|||||||||13
1607330830000|2020-12-07 08:47:10|395.8||395.5||395.8||395.5||2
1607330840000|2020-12-07 08:47:20|395.8||395.5||395.8||395.5||0
1607330850000|2020-12-07 08:47:30|395.8||395.8||395.8||395.8||0
1607330860000|2020-12-07 08:47:40|395.5||395.5||395.8||395.5||0
1607330870000|2020-12-07 08:47:50|395.8||395.5||395.8||395.5||0
1607330880000|2020-12-07 08:48:00|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|0
1607330890000|2020-12-07 08:48:10|||||||||1
1607330920000|2020-12-07 08:48:40|396|394.8|396|394.8|396|394.8|395.8|394.8|1
1607330930000|2020-12-07 08:48:50||394.5||394.8||394.8||394.5|0
1607330940000|2020-12-07 08:49:00|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|0
1607330950000|2020-12-07 08:49:10|396||395.8||396||395.8||1
1607330960000|2020-12-07 08:49:20|396|394.8|396|394.8|396|394.8|396|394.8|0
1607330970000|2020-12-07 08:49:30|395.8|394.5|396|394.5|396|394.5|395.8|394.5|0
1607330980000|2020-12-07 08:49:40||394.8||394.5||394.8||394.5|5
1607330990000|2020-12-07 08:49:50||394.8||394.5||394.8||394.5|0
1607331000000|2020-12-07 08:50:00|395.8||395.8||396||395.8||0
1607331010000|2020-12-07 08:50:10|396||395.8||396||395.8||2
1607331060000|2020-12-07 08:51:00|395.5|394.3|395.8|394.5|395.8|394.5|395.5|394.3|14
1607331070000|2020-12-07 08:51:10||394.3||394.5||394.5||394.3|4
1607331080000|2020-12-07 08:51:20||394.3||394.5||394.5||394.3|0
1607331090000|2020-12-07 08:51:30|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|3
1607331110000|2020-12-07 08:51:50|395.8||395.5||395.8||395.5||1
1607331120000|2020-12-07 08:52:00|395.8|394.5|395.8|394.3|395.8|394.5|395.8|394.3|6
1607331130000|2020-12-07 08:52:10||394.5||394.5||394.5||394.3|0
1607331150000|2020-12-07 08:52:30|||||||||1
1607331170000|2020-12-07 08:52:50|396||395.8||396||395.8||0
1607331190000|2020-12-07 08:53:10||394.3||394.3||394.3||394.3|0
1607331200000|2020-12-07 08:53:20||394.5||394.3||394.5||394.3|0
1607331210000|2020-12-07 08:53:30|395.5|394.5|395.8|394.5|395.8|394.5|395.5|394.5|0
1607331220000|2020-12-07 08:53:40||394.3||394.5||394.5||394.3|0
1607331230000|2020-12-07 08:53:50|396||395.8||396||395.8||5
1607331240000|2020-12-07 08:54:00||394.3||394.5||394.5||394.3|1
1607331250000|2020-12-07 08:54:10||394.3||394.3||394.5||394.3|0
1607331260000|2020-12-07 08:54:20||394.5||394.3||394.5||394.3|1
1607331270000|2020-12-07 08:54:30|395.5||395.5||395.5||395.5||0
1607331280000|2020-12-07 08:54:40|395.8||395.8||395.8||395.8||0
1607331290000|2020-12-07 08:54:50|395.5|394.5|395.8|394.5|395.8|394.5|395.5|394.5|0
1607331300000|2020-12-07 08:55:00|395.5|394.3|395.8|394.3|395.8|394.3|395.5|394.3|0
1607331310000|2020-12-07 08:55:10|395.5||395.8||395.8||395.5||1
1607331320000|2020-12-07 08:55:20|395.5||395.5||395.5||395.5||0
1607331340000|2020-12-07 08:55:40|395.3|394|395.3|394|395.3|394|395.3|394|0
1607331350000|2020-12-07 08:55:50|395.5||395.5||395.5||395.5||20
1607331360000|2020-12-07 08:56:00|395.3||395.3||395.3||395.3||2
1607331380000|2020-12-07 08:56:20|||||||||1
1607331420000|2020-12-07 08:57:00|395|393.8|395.3|394|395.3|394|395|393.8|2
1607331450000|2020-12-07 08:57:30|||||||||3
1607331470000|2020-12-07 08:57:50|395.5||395.5||395.5||395.5||1
1607331480000|2020-12-07 08:58:00|395.3|394.3|395.3|394|395.3|394.3|395.3|394|4
1607331500000|2020-12-07 08:58:20|395.5||395.5||395.5||395.5||0
1607331510000|2020-12-07 08:58:30|395.3|394.3|395.5|394.3|395.5|394.3|395.3|394.3|4
1607331540000|2020-12-07 08:59:00|395.3|394|395.3|394|395.3|394|395.3|394|12
1607331590000|2020-12-07 08:59:50|||||||||1
1607331600000|2020-12-07 09:00:00|395.5|394.3|395.5|394|395.5|394.3|395.5|394|16
1607331610000|2020-12-07 09:00:10|395.3|394.3|395.5|394|395.5|394.3|395.3|394|1
1607331620000|2020-12-07 09:00:20|395.3||395.3||395.5||395.3||0
1607331630000|2020-12-07 09:00:30|395|393.8|395|393.8|395|393.8|395|393.8|29
1607331640000|2020-12-07 09:00:40||393.5||393.5||393.5||393.5|6
1607331650000|2020-12-07 09:00:50||393.8||393.8||393.8||393.5|0
1607331660000|2020-12-07 09:01:00|395.3|394|395.3|394|395.3|394|395.3|393.8|2
1607331670000|2020-12-07 09:01:10|395|393.8|395|393.8|395|393.8|395|393.8|0
1607331680000|2020-12-07 09:01:20||393.5||393.5||393.8||393.5|4
1607331690000|2020-12-07 09:01:30||393.8||393.8||393.8||393.8|0
1607331700000|2020-12-07 09:01:40|394.8|393.5|395|393.8|395|393.8|394.8|393.5|4
1607331710000|2020-12-07 09:01:50|394.8|393.5|395|393.5|395|393.5|394.8|393.5|0
1607331720000|2020-12-07 09:02:00|394.8||395||395||394.8||0
1607331730000|2020-12-07 09:02:10|394.8|393.8|394.8|393.5|394.8|393.8|394.8|393.5|0
1607331740000|2020-12-07 09:02:20|395||394.8||395||394.8||0
1607331750000|2020-12-07 09:02:30|395|393.8|395|393.8|395|393.8|394.8|393.8|3
1607331760000|2020-12-07 09:02:40|394.8|393.5|395|393.5|395|393.5|394.8|393.5|4
1607331770000|2020-12-07 09:02:50|394.8||394.8||394.8||394.8||0
1607331800000|2020-12-07 09:03:20|394.5|393.3|394.5|393.3|394.5|393.3|394.5|393.3|22
1607331810000|2020-12-07 09:03:30|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|7
1607331850000|2020-12-07 09:04:10|395||394.8||395||394.8||4
1607331870000|2020-12-07 09:04:30|||||||||1
1607331880000|2020-12-07 09:04:40|394.5|393.3|394.8|393.3|394.8|393.5|394.5|393.3|18
1607331890000|2020-12-07 09:04:50||393.5||393.5||393.5||393.3|0
1607331920000|2020-12-07 09:05:20|394.5|393.3|394.8|393.3|394.8|393.5|394.5|393.3|1
1607331930000|2020-12-07 09:05:30|394.5||394.5||394.5||394.5||0
1607331940000|2020-12-07 09:05:40|394.3|393|394.5|393.3|394.5|393.3|394.3|393|20
1607332000000|2020-12-07 09:06:40|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|6
1607332010000|2020-12-07 09:06:50|||||||||10
1607332020000|2020-12-07 09:07:00|394.5|393.3|394.8|393.5|394.8|393.5|394.5|393.3|1
1607332030000|2020-12-07 09:07:10|394.5|393.3|394.8|393.3|394.8|393.3|394.5|393.3|11
1607332040000|2020-12-07 09:07:20|394.5|393.5|394.5|393.3|394.8|393.5|394.5|393.3|0
1607332060000|2020-12-07 09:07:40|||||||||25
1607332100000|2020-12-07 09:08:20|||||||||122
1607332110000|2020-12-07 09:08:30|||||||||16
1607332120000|2020-12-07 09:08:40||393||393.3||393.3||393|0
1607332140000|2020-12-07 09:09:00|394.8||394.8||394.8||394.8||2
1607332150000|2020-12-07 09:09:10|394.5|393|394.3|393|394.5|393|394.3|393|0
1607332180000|2020-12-07 09:09:40|394.5||394.5||394.5||394.3||0
1607332190000|2020-12-07 09:09:50|394.3||394.5||394.5||394.3||0
1607332200000|2020-12-07 09:10:00|394.3|393.3|394.5|393.3|394.8|393.3|394.3|393.3|1
1607332210000|2020-12-07 09:10:10|394.8||394.8||394.8||394.5||0
1607332220000|2020-12-07 09:10:20||393.5||393.5||393.5||393.3|2
1607332230000|2020-12-07 09:10:30|394.5|393.3|394.5|393.3|394.5|393.5|394.5|393.3|3
1607332240000|2020-12-07 09:10:40|394.8||394.8||394.8||394.8||0
1607332250000|2020-12-07 09:10:50|394.5||394.5||394.5||394.5||0
1607332260000|2020-12-07 09:11:00|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|8
1607332270000|2020-12-07 09:11:10|395||395||395||395||5
1607332280000|2020-12-07 09:11:20|394.8||394.8||395||394.8||0
1607332290000|2020-12-07 09:11:30|395|393.8|395|393.8|395|393.8|395|393.8|1
1607332300000|2020-12-07 09:11:40|||||||||4
1607332320000|2020-12-07 09:12:00||393.5||393.8||393.8||393.5|2
1607332380000|2020-12-07 09:13:00||393.5||393.8||393.8||393.5|0
1607332400000|2020-12-07 09:13:20|395.3|394|395.3|393.8|395.3|394|395.3|393.8|2
1607332410000|2020-12-07 09:13:30|395|394|395|393.8|395|394|395|393.8|28
1607332420000|2020-12-07 09:13:40|||||||||2
1607332450000|2020-12-07 09:14:10|394.8|393.5|394.8|393.5|394.8|393.5|394.8|393.5|0
1607332460000|2020-12-07 09:14:20|395|393.8|395|393.8|395|393.8|395|393.8|4
1607332470000|2020-12-07 09:14:30||393.5||393.8||393.8||393.5|0
1607332510000|2020-12-07 09:15:10|395.3|394|395.3|393.8|395.3|394|395.3|393.8|10
1607332520000|2020-12-07 09:15:20|395||395||395||395||5
1607332540000|2020-12-07 09:15:40|||||||||1
1607332550000|2020-12-07 09:15:50|395.3||395.3||395.3||395.3||5
1607332560000|2020-12-07 09:16:00||394||394||394||394|0
1607332570000|2020-12-07 09:16:10|||||||||16
1607332590000|2020-12-07 09:16:30|||||||||1
1607332610000|2020-12-07 09:16:50|395.5||395.3||395.5||395.3||76
1607332620000|2020-12-07 09:17:00|395.5|394.3|395.8|394.5|395.8|394.5|395.5|394.3|57
1607332630000|2020-12-07 09:17:10|||||||||5
1607332650000|2020-12-07 09:17:30|396||396||396||396||11
1607332660000|2020-12-07 09:17:40||394.8||394.8||394.8||394.8|0
1607332670000|2020-12-07 09:17:50|395.8|394.5|396|394.8|396|394.8|395.8|394.5|1
1607332690000|2020-12-07 09:18:10|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|0
1607332700000|2020-12-07 09:18:20|396||395.8||396||395.8||0
1607332710000|2020-12-07 09:18:30|396|394.8|396|394.5|396|394.8|395.8|394.5|0
1607332720000|2020-12-07 09:18:40||394.8||394.8||394.8||394.5|0
1607332730000|2020-12-07 09:18:50||394.5||394.8||394.8||394.5|1
1607332740000|2020-12-07 09:19:00||394.5||394.8||394.8||394.5|0
1607332750000|2020-12-07 09:19:10|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|0
1607332770000|2020-12-07 09:19:30|||||||||2
1607332790000|2020-12-07 09:19:50|||||||||5
1607332800000|2020-12-07 09:20:00|||||||||2
1607332850000|2020-12-07 09:20:50|396|394.8|396|394.5|396|394.8|396|394.5|4
1607332860000|2020-12-07 09:21:00||394.8||394.8||394.8||394.8|0
1607332880000|2020-12-07 09:21:20||394.5||394.8||394.8||394.5|0
1607332890000|2020-12-07 09:21:30||394.5||394.8||394.8||394.5|0
1607332920000|2020-12-07 09:22:00|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|1
1607332940000|2020-12-07 09:22:20|395.5|394.3|395.5|394.3|395.5|394.5|395.5|394.3|8
1607332950000|2020-12-07 09:22:30|395.8|394.5|395.8|394.3|395.8|394.5|395.8|394.3|0
1607332960000|2020-12-07 09:22:40||394.5||394.5||394.5||394.3|0
1607332970000|2020-12-07 09:22:50||394.3||394.5||394.5||394.3|5
1607333060000|2020-12-07 09:24:20|||||||||5
1607333070000|2020-12-07 09:24:30|396|394.8|396|394.8|396|394.8|396|394.8|0
1607333080000|2020-12-07 09:24:40|395.8|394.5|396|394.5|396|394.5|395.8|394.5|90
1607333090000|2020-12-07 09:24:50|395.8|394.8|396|394.8|396|394.8|395.8|394.8|0
1607333110000|2020-12-07 09:25:10||394.5||394.8||394.8||394.5|0
1607333130000|2020-12-07 09:25:30||394.5||394.5||394.5||394.5|0
1607333140000|2020-12-07 09:25:40|395.8||395.8||395.8||395.8||11
1607333150000|2020-12-07 09:25:50|||||||||1
1607333180000|2020-12-07 09:26:20|396|394.8|396|394.5|396|394.8|395.8|394.5|0
1607333190000|2020-12-07 09:26:30|395.8||395.8||395.8||395.8||0
1607333210000|2020-12-07 09:26:50|396||396||396||396||6
1607333220000|2020-12-07 09:27:00|395.8||395.8||395.8||395.8||0
1607333230000|2020-12-07 09:27:10|||||||||20
1607333300000|2020-12-07 09:28:20|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|2
1607333310000|2020-12-07 09:28:30|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|1
1607333320000|2020-12-07 09:28:40|||||||||29
1607333330000|2020-12-07 09:28:50||394.3||394.3||394.5||394.3|0
1607333340000|2020-12-07 09:29:00||394.5||394.5||394.5||394.5|1
1607333350000|2020-12-07 09:29:10|396||396||396||395.8||3
1607333360000|2020-12-07 09:29:20|395.8||395.8||395.8||395.8||0
1607333370000|2020-12-07 09:29:30|||||||||3
1607333420000|2020-12-07 09:30:20|395.5|394.3|395.8|394.5|395.8|394.5|395.5|394.3|0
1607333450000|2020-12-07 09:30:50|396|394.8|396|394.8|396|394.8|396|394.8|10
1607333470000|2020-12-07 09:31:10|396.3|395|396.5|395.3|396.5|395.3|396.3|395|6
1607333480000|2020-12-07 09:31:20||395||395.3||395.3||395|2
1607333490000|2020-12-07 09:31:30|396.8||396.5||396.8||396.5||0
1607333500000|2020-12-07 09:31:40|396.3|395|396.3|395|396.3|395|396.3|395|6
1607333510000|2020-12-07 09:31:50|396.5|395.3|396.5|395.3|396.5|395.3|396.5|395.3|1
1607333520000|2020-12-07 09:32:00||395||395||395.3||395|0
1607333530000|2020-12-07 09:32:10||395.3||395||395.3||395|0
1607333540000|2020-12-07 09:32:20|396.3|395.3|396.3|395|396.3|395.3|396.3|395|0
1607333550000|2020-12-07 09:32:30|396.5|395.3|396.5|395.3|396.5|395.3|396.3|395.3|0
1607333560000|2020-12-07 09:32:40||395||395.3||395.3||395|0
1607333570000|2020-12-07 09:32:50|396.3|395|396.5|395|396.5|395|396.3|395|0
1607333580000|2020-12-07 09:33:00|396.3||396.3||396.5||396.3||4
1607333590000|2020-12-07 09:33:10|396.5|395.3|396.5|395|396.5|395.3|396.5|395|0
1607333600000|2020-12-07 09:33:20|396.3||396.3||396.3||396.3||0
1607333610000|2020-12-07 09:33:30|||||||||4
1607333640000|2020-12-07 09:34:00|396|394.8|396|394.8|396|394.8|396|394.8|1
1607333650000|2020-12-07 09:34:10|395.8|394.5|396|394.5|396|394.5|395.8|394.5|7
1607333660000|2020-12-07 09:34:20|395.8||395.8||395.8||395.8||0
1607333680000|2020-12-07 09:34:40|396|394.8|396|394.8|396|394.8|396|394.5|0
1607333690000|2020-12-07 09:34:50||394.5||394.8||394.8||394.5|11
1607333730000|2020-12-07 09:35:30|||||||||5
1607333750000|2020-12-07 09:35:50||394.5||394.8||394.8||394.5|21
1607333760000|2020-12-07 09:36:00|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|4
1607333770000|2020-12-07 09:36:10|396|394.8|396|394.8|396|394.8|396|394.8|0
1607333780000|2020-12-07 09:36:20||394.5||394.5||394.5||394.5|0
1607333790000|2020-12-07 09:36:30||394.8||394.5||394.8||394.5|1
1607333800000|2020-12-07 09:36:40||394.8||394.5||394.8||394.5|1
1607333820000|2020-12-07 09:37:00|395.8||395.8||396||395.8||0
1607333830000|2020-12-07 09:37:10|396||395.8||396||395.8||1
1607333840000|2020-12-07 09:37:20|395.5|394.3|395.5|394.3|395.5|394.3|395.5|394.3|26
1607333860000|2020-12-07 09:37:40|395.8||395.8||395.8||395.8||3
1607333870000|2020-12-07 09:37:50|395.5||395.5||395.5||395.5||0
1607333880000|2020-12-07 09:38:00|395.8|394.5|395.8|394.5|396|394.5|395.8|394.5|8
1607333890000|2020-12-07 09:38:10|396||396||396||396||70
1607333900000|2020-12-07 09:38:20|395.8||395.8||396||395.8||0
1607333910000|2020-12-07 09:38:30|396||396||396||395.8||3
1607333920000|2020-12-07 09:38:40|395.8||395.8||395.8||395.8||0
1607333930000|2020-12-07 09:38:50|||||||||76
1607333950000|2020-12-07 09:39:10|||||||||20
1607333960000|2020-12-07 09:39:20|396|394.8|396|394.8|396|394.8|396|394.8|7
1607333970000|2020-12-07 09:39:30|395.8|394.5|395.8|394.5|395.8|394.5|395.8|394.5|3
1607333980000|2020-12-07 09:39:40|||||||||3
1607334000000|2020-12-07 09:40:00|396|394.8|396|394.8|396|394.8|396|394.8|3
1607334020000|2020-12-07 09:40:20|395.8|394.5|396|394.8|396|394.8|395.8|394.5|3
1607334030000|2020-12-07 09:40:30||394.5||394.5||394.5||394.5|0
1607334040000|2020-12-07 09:40:40|395.8||395.8||395.8||395.8||2
1607334050000|2020-12-07 09:40:50|396|394.8|396|394.8|396|394.8|396|394.8|0
1607334070000|2020-12-07 09:41:10|396.3||396.3||396.3||396.3||0
1607334080000|2020-12-07 09:41:20||395||394.8||395||394.8|0
1607334090000|2020-12-07 09:41:30||395||395||395||395|6
1607334100000|2020-12-07 09:41:40|396|394.8|396.3|394.8|396.3|394.8|396|394.8|1
1607334110000|2020-12-07 09:41:50|396||396||396||396||0
1607334140000|2020-12-07 09:42:20|396.3||396||396.3||396||0
1607334160000|2020-12-07 09:42:40|396.3|395|396.3|395|396.3|395|396.3|394.8|0
1607334210000|2020-12-07 09:43:30|396.5||396.3||396.5||396.3||15
1607334220000|2020-12-07 09:43:40|396.5|395.3|396.5|395.3|396.5|395.3|396.5|395.3|2
1607334240000|2020-12-07 09:44:00|||||||||10
1607334320000|2020-12-07 09:45:20|396.3|395|396.3|395|396.3|395|396.3|395|14
1607334390000|2020-12-07 09:46:30|396.5|395.3|396.5|395.3|396.5|395.3|396.5|395|2
1607334410000|2020-12-07 09:46:50|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|13
1607334420000|2020-12-07 09:47:00||395.3||395.5||395.5||395.3|17
1607334440000|2020-12-07 09:47:20|||||||||4
1607334460000|2020-12-07 09:47:40|397||396.8||397||396.8||55
1607334490000|2020-12-07 09:48:10|397||396.8||397||396.8||0
1607334500000|2020-12-07 09:48:20|397||397||397||396.8||0
1607334510000|2020-12-07 09:48:30||395.8||395.8||395.8||395.8|0
1607334520000|2020-12-07 09:48:40|396.8|395.5|397|395.5|397|395.5|396.8|395.5|1
1607334530000|2020-12-07 09:48:50||395.8||395.8||395.8||395.8|14
1607334540000|2020-12-07 09:49:00|||||||||2
1607334560000|2020-12-07 09:49:20|396.8|395.5|397|395.8|397|395.8|396.8|395.5|4
1607334640000|2020-12-07 09:50:40||395.5||395.8||395.8||395.5|1
1607334670000|2020-12-07 09:51:10||395.5||395.8||395.8||395.5|0
1607334680000|2020-12-07 09:51:20||395.5||395.8||395.8||395.5|0
1607334690000|2020-12-07 09:51:30||395.5||395.8||395.8||395.5|0
1607334720000|2020-12-07 09:52:00|||||||||9
1607334730000|2020-12-07 09:52:10|397.3|396|397.3|396|397.3|396|397.3|396|25
1607334780000|2020-12-07 09:53:00|||||||||5
1607334790000|2020-12-07 09:53:10|397|395.8|397.3|395.8|397.3|395.8|397|395.8|7
1607334800000|2020-12-07 09:53:20|397||397||397||397||1
1607334850000|2020-12-07 09:54:10|||||||||1
1607334860000|2020-12-07 09:54:20|||||||||1
1607334870000|2020-12-07 09:54:30|||||||||3
1607334880000|2020-12-07 09:54:40|||||||||8
1607334900000|2020-12-07 09:55:00|396.8|395.5|396.8|395.5|397|395.8|396.8|395.5|4
1607334910000|2020-12-07 09:55:10|397||396.8||397||396.8||1
1607334920000|2020-12-07 09:55:20|||||||||1
1607334960000|2020-12-07 09:56:00|397|395.8|397|395.8|397|395.8|397|395.8|9
1607334970000|2020-12-07 09:56:10|||||||||1
1607334980000|2020-12-07 09:56:20|397.3||397||397.3||397||0
1607335040000|2020-12-07 09:57:20|||||||||1
1607335060000|2020-12-07 09:57:40|||||||||1
1607335090000|2020-12-07 09:58:10|397.3||397||397.3||397||0
1607335100000|2020-12-07 09:58:20|397.3|396|397.3|396|397.3|396|397.3|396|4
1607335120000|2020-12-07 09:58:40|397.5|396.3|397.3|396|397.5|396.3|397.3|396|30
1607335130000|2020-12-07 09:58:50|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|45
1607335140000|2020-12-07 09:59:00||396||396.3||396.3||396|0
1607335160000|2020-12-07 09:59:20||396||396.3||396.3||396|40
1607335170000|2020-12-07 09:59:30||396||396||396||396|0
1607335180000|2020-12-07 09:59:40|397.3|396.3|397.5|396|397.5|396.3|397.3|396|3
1607335190000|2020-12-07 09:59:50|397.3||397.5||397.5||397.3||1
1607335200000|2020-12-07 10:00:00|397.3|396.3|397.5|396|397.5|396.3|397.3|396|7
1607335210000|2020-12-07 10:00:10|397.3|396.3|397.3|396|397.5|396.3|397.3|396|8
1607335230000|2020-12-07 10:00:30|||||||||15
1607335240000|2020-12-07 10:00:40|397.5|396.3|397.5|396|397.5|396.3|397.5|396|0
1607335250000|2020-12-07 10:00:50|397.3|396.3|397.5|396|397.5|396.3|397.3|396|3
1607335260000|2020-12-07 10:01:00|397.3|396.3|397.5|396.3|397.5|396.3|397.3|396.3|1
1607335270000|2020-12-07 10:01:10|397.3|396|397.5|396|397.5|396|397.3|396|2
1607335280000|2020-12-07 10:01:20|397.3||397.3||397.3||397.3||0
1607335300000|2020-12-07 10:01:40|||||||||4
1607335350000|2020-12-07 10:02:30|397|395.8|397.3|395.8|397.3|395.8|397|395.8|3
1607335360000|2020-12-07 10:02:40|397||397||397.3||397||0
1607335400000|2020-12-07 10:03:20|397.3|396|397|395.8|397.3|396|397|395.8|4
1607335430000|2020-12-07 10:03:50||395.5||395.5||395.5||395.5|25
1607335440000|2020-12-07 10:04:00||395.8||395.8||395.8||395.8|0
1607335450000|2020-12-07 10:04:10||395.5||395.8||395.8||395.5|2
1607335470000|2020-12-07 10:04:30||395.5||395.5||395.5||395.5|0
1607335480000|2020-12-07 10:04:40||395.8||395.8||395.8||395.8|6
1607335490000|2020-12-07 10:04:50|397.3||397||397.3||397||7
1607335500000|2020-12-07 10:05:00|397.3|396|397|395.8|397.3|396|397|395.8|11
1607335510000|2020-12-07 10:05:10|397.3|396|397.3|396|397.3|396|397|396|1
1607335520000|2020-12-07 10:05:20|397|395.8|397|395.8|397|395.8|397|395.8|1
1607335530000|2020-12-07 10:05:30|397.3||397.3||397.3||397.3||0
1607335540000|2020-12-07 10:05:40||396||395.8||396||395.8|0
1607335560000|2020-12-07 10:06:00|397||397||397||397||0
1607335570000|2020-12-07 10:06:10|||||||||1
1607335580000|2020-12-07 10:06:20|396.8|395.5|397|395.5|397|395.5|396.8|395.5|0
1607335590000|2020-12-07 10:06:30|396.8||396.8||397||396.8||0
1607335600000|2020-12-07 10:06:40||395.3||395.3||395.3||395.3|0
1607335610000|2020-12-07 10:06:50||395.5||395.5||395.5||395.3|0
1607335620000|2020-12-07 10:07:00|397|395.8|397|395.8|397|395.8|396.8|395.8|0
1607335630000|2020-12-07 10:07:10|397.3|396|397.3|395.8|397.3|396|397|395.8|0
1607335640000|2020-12-07 10:07:20||396||396||396||396|0
1607335650000|2020-12-07 10:07:30|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|4
1607335660000|2020-12-07 10:07:40||396||396.3||396.3||396|0
1607335670000|2020-12-07 10:07:50||396||396.3||396.3||396|0
1607335680000|2020-12-07 10:08:00||396||396.3||396.3||396|0
1607335690000|2020-12-07 10:08:10|397.3|396|397.3|396|397.3|396.3|397.3|396|8
1607335710000|2020-12-07 10:08:30|397.5||397.5||397.5||397.5||1
1607335720000|2020-12-07 10:08:40|397.3||397.5||397.5||397.3||0
1607335730000|2020-12-07 10:08:50|397.3|396.3|397.3|396|397.3|396.3|397.3|396|1
1607335760000|2020-12-07 10:09:20|397.5||397.5||397.5||397.5||0
1607335770000|2020-12-07 10:09:30|397.3||397.5||397.5||397.3||1
1607335780000|2020-12-07 10:09:40|397.3||397.3||397.3||397.3||0
1607335790000|2020-12-07 10:09:50|397|395.8|397.3|395.8|397.3|396|397|395.8|7
1607335800000|2020-12-07 10:10:00||396||395.8||396||395.8|2
1607335810000|2020-12-07 10:10:10||396||396||396||396|1
1607335840000|2020-12-07 10:10:40|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|1
1607335860000|2020-12-07 10:11:00||396||396.3||396.3||396|2
1607335870000|2020-12-07 10:11:10|397.8||397.8||397.8||397.8||1
1607335880000|2020-12-07 10:11:20||396.5||396.5||396.5||396.3|4
1607335890000|2020-12-07 10:11:30||396.3||396.3||396.5||396.3|0
1607335900000|2020-12-07 10:11:40||396.5||396.3||396.5||396.3|1
1607335910000|2020-12-07 10:11:50||396.5||396.5||396.5||396.3|0
1607335920000|2020-12-07 10:12:00|398|396.3|397.8|396.3|398|396.3|397.8|396.3|0
1607335930000|2020-12-07 10:12:10||396.5||396.5||396.5||396.3|0
1607335940000|2020-12-07 10:12:20||396.3||396.3||396.3||396.3|0
1607335960000|2020-12-07 10:12:40||396.5||396.5||396.5||396.5|0
1607335980000|2020-12-07 10:13:00|398|396.8|398|396.8|398|396.8|397.8|396.8|0
1607335990000|2020-12-07 10:13:10||396.5||396.8||396.8||396.5|0
1607336000000|2020-12-07 10:13:20|||||||||10
1607336010000|2020-12-07 10:13:30|397.8|396.5|398|396.5|398|396.8|397.8|396.5|7
1607336020000|2020-12-07 10:13:40|397.8|396.8|398|396.5|398|396.8|397.8|396.5|0
1607336030000|2020-12-07 10:13:50|397.8|396.8|398|396.8|398|396.8|397.8|396.8|0
1607336040000|2020-12-07 10:14:00||396.5||396.5||396.5||396.5|0
1607336050000|2020-12-07 10:14:10||396.8||396.8||396.8||396.8|0
1607336060000|2020-12-07 10:14:20||396.5||396.5||396.5||396.5|0
1607336070000|2020-12-07 10:14:30||396.8||396.8||396.8||396.5|8
1607336080000|2020-12-07 10:14:40||396.5||396.5||396.5||396.5|0
1607336090000|2020-12-07 10:14:50|397.8||397.8||397.8||397.8||0
1607336100000|2020-12-07 10:15:00||396.3||396.5||396.5||396.3|0
1607336110000|2020-12-07 10:15:10||396.3||396.3||396.5||396.3|1
1607336120000|2020-12-07 10:15:20|397.5||397.8||397.8||397.5||18
1607336130000|2020-12-07 10:15:30|397.5||397.8||397.8||397.5||2
1607336140000|2020-12-07 10:15:40|397.5||397.8||397.8||397.5||0
1607336150000|2020-12-07 10:15:50|397.5||397.5||397.5||397.5||0
1607336160000|2020-12-07 10:16:00|397.8||397.8||397.8||397.8||2
1607336170000|2020-12-07 10:16:10||396.5||396.3||396.5||396.3|10
1607336180000|2020-12-07 10:16:20|397.5||397.5||397.5||397.5||0
1607336220000|2020-12-07 10:17:00|397.8||397.8||397.8||397.8||0
1607336230000|2020-12-07 10:17:10||396.5||396.5||396.5||396.5|13
1607336250000|2020-12-07 10:17:30||396.3||396.5||396.5||396.3|0
1607336260000|2020-12-07 10:17:40|398||398||398||398||0
1607336270000|2020-12-07 10:17:50|397.8|396.8|398|396.5|398|396.8|397.8|396.5|0
1607336280000|2020-12-07 10:18:00|397.8|396.8|398|396.8|398|396.8|397.8|396.5|20
1607336290000|2020-12-07 10:18:10|||||||||3
1607336300000|2020-12-07 10:18:20|398.3||398||398.3||398||0
1607336320000|2020-12-07 10:18:40|||||||||1
1607336330000|2020-12-07 10:18:50||396.5||396.8||396.8||396.5|0
1607336340000|2020-12-07 10:19:00|||||||||40
1607336350000|2020-12-07 10:19:10|||||||||4
1607336360000|2020-12-07 10:19:20|||||||||6
1607336380000|2020-12-07 10:19:40||396.5||396.5||396.5||396.5|0
1607336400000|2020-12-07 10:20:00|397.8||397.8||397.8||397.8||0
1607336420000|2020-12-07 10:20:20|398|396.8|398|396.8|398|396.8|398|396.5|2
1607336430000|2020-12-07 10:20:30|397.8|396.5|397.8|396.5|397.8|396.8|397.8|396.5|0
1607336440000|2020-12-07 10:20:40|||||||||3
1607336450000|2020-12-07 10:20:50|398|396.8|398|396.8|398|396.8|398|396.8|0
1607336460000|2020-12-07 10:21:00|397.8|396.5|398|396.5|398|396.5|397.8|396.5|2
1607336470000|2020-12-07 10:21:10||396.8||396.5||396.8||396.5|0
1607336480000|2020-12-07 10:21:20||396.8||396.8||396.8||396.8|0
1607336490000|2020-12-07 10:21:30||396.5||396.8||396.8||396.5|0
1607336500000|2020-12-07 10:21:40||396.5||396.5||396.5||396.5|3
1607336510000|2020-12-07 10:21:50||396.8||396.5||396.8||396.5|1
1607336520000|2020-12-07 10:22:00||396.8||396.8||396.8||396.8|0
1607336530000|2020-12-07 10:22:10|||||||||1
1607336540000|2020-12-07 10:22:20||396.5||396.5||396.5||396.5|0
1607336550000|2020-12-07 10:22:30||396.8||396.8||396.8||396.8|0
1607336560000|2020-12-07 10:22:40||396.5||396.5||396.5||396.5|0
1607336580000|2020-12-07 10:23:00||396.8||396.8||396.8||396.8|0
1607336590000|2020-12-07 10:23:10||396.5||396.5||396.5||396.5|0
1607336600000|2020-12-07 10:23:20||396.8||396.8||396.8||396.5|0
1607336610000|2020-12-07 10:23:30||396.5||396.5||396.8||396.5|7
1607336620000|2020-12-07 10:23:40||396.8||396.8||396.8||396.8|0
1607336640000|2020-12-07 10:24:00||396.5||396.8||396.8||396.5|0
1607336650000|2020-12-07 10:24:10|||||||||1
1607336670000|2020-12-07 10:24:30|398.3|397|398.3|397|398.3|397|398.3|397|3
1607336680000|2020-12-07 10:24:40||396.8||397||397||396.8|10
1607336690000|2020-12-07 10:24:50|||||||||1
1607336700000|2020-12-07 10:25:00|||||||||3
1607336710000|2020-12-07 10:25:10|||||||||1
1607336720000|2020-12-07 10:25:20|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|10
1607336740000|2020-12-07 10:25:40|398.3|397|398.5|397.3|398.5|397.3|398.3|397|12
1607336750000|2020-12-07 10:25:50||397||397.3||397.3||397|1
1607336760000|2020-12-07 10:26:00|||||||||4
1607336770000|2020-12-07 10:26:10|398.3|397|398.3|397|398.3|397|398.3|397|0
1607336840000|2020-12-07 10:27:20|398.5||398.3||398.5||398.3||0
1607336870000|2020-12-07 10:27:50|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|11
1607336880000|2020-12-07 10:28:00|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|87
1607336890000|2020-12-07 10:28:10|399|397.8|399|397.8|399|397.8|399|397.5|7
1607336900000|2020-12-07 10:28:20|||||||||39
1607336920000|2020-12-07 10:28:40|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|26
1607336930000|2020-12-07 10:28:50|399||398.8||399||398.8||1
1607336940000|2020-12-07 10:29:00|399||398.8||399||398.8||8
1607336950000|2020-12-07 10:29:10|399|397.8|399|397.8|399|397.8|399|397.8|14
1607336960000|2020-12-07 10:29:20|||||||||1
1607336970000|2020-12-07 10:29:30|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|6
1607336980000|2020-12-07 10:29:40|399||398.8||399||398.8||0
1607336990000|2020-12-07 10:29:50|399|397.8|399|397.5|399|397.8|399|397.5|3
1607337000000|2020-12-07 10:30:00||397.8||397.8||397.8||397.5|0
1607337030000|2020-12-07 10:30:30|398.8|397.5|399|397.5|399|397.8|398.8|397.5|21
1607337050000|2020-12-07 10:30:50|398.8||398.8||399||398.8||0
1607337060000|2020-12-07 10:31:00|399|397.8|399|397.5|399|397.8|399|397.5|0
1607337070000|2020-12-07 10:31:10|398.8|397.8|399|397.5|399|397.8|398.8|397.5|2
1607337080000|2020-12-07 10:31:20|398.8|397.8|398.8|397.5|399|397.8|398.8|397.5|5
1607337090000|2020-12-07 10:31:30|399|397.3|398.5|397.3|399|397.3|398.5|397.3|8
1607337100000|2020-12-07 10:31:40|398.8|397.5|398.8|397.3|398.8|397.5|398.5|397.3|8
1607337110000|2020-12-07 10:31:50|398.5|397.5|398.5|397.3|398.5|397.5|398.5|397.3|6
1607337120000|2020-12-07 10:32:00|398.8|397.5|398.8|397.3|398.8|397.5|398.8|397.3|5
1607337130000|2020-12-07 10:32:10|398.5|397.5|398.8|397.5|398.8|397.5|398.5|397.5|0
1607337140000|2020-12-07 10:32:20|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|0
1607337150000|2020-12-07 10:32:30|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|1
1607337170000|2020-12-07 10:32:50|399|397.8|398.8|397.5|399|397.8|398.8|397.5|15
1607337190000|2020-12-07 10:33:10|||||||||51
1607337210000|2020-12-07 10:33:30|399|397.8|399|397.8|399|397.8|398.8|397.5|328
1607337220000|2020-12-07 10:33:40||397.5||397.5||397.8||397.5|100
1607337230000|2020-12-07 10:33:50||397.8||397.5||397.8||397.5|12
1607337240000|2020-12-07 10:34:00|398.8|397.8|399|397.8|399|397.8|398.8|397.8|0
1607337250000|2020-12-07 10:34:10|399.3||399||399.3||399||0
1607337260000|2020-12-07 10:34:20|||||||||15
1607337280000|2020-12-07 10:34:40|||||||||1
1607337290000|2020-12-07 10:34:50||397.5||397.5||397.5||397.5|4
1607337300000|2020-12-07 10:35:00||397.8||397.5||397.8||397.5|0
1607337310000|2020-12-07 10:35:10||397.8||397.8||397.8||397.8|0
1607337320000|2020-12-07 10:35:20|399.3||399.3||399.3||399.3||35
1607337330000|2020-12-07 10:35:30||398||397.8||398||397.8|6
1607337340000|2020-12-07 10:35:40||398||398||398||398|0
1607337360000|2020-12-07 10:36:00|399.5||399.5||399.5||399.3||2
1607337370000|2020-12-07 10:36:10|399.3||399.3||399.3||399.3||0
1607337380000|2020-12-07 10:36:20|399.5||399.3||399.5||399.3||6
1607337400000|2020-12-07 10:36:40|399.5||399.3||399.5||399.3||20
1607337410000|2020-12-07 10:36:50|399|397.8|399.3|397.8|399.3|397.8|399|397.8|1
1607337420000|2020-12-07 10:37:00||398||398||398||397.8|3
1607337430000|2020-12-07 10:37:10||397.8||398||398||397.8|1
1607337440000|2020-12-07 10:37:20|||||||||6
1607337480000|2020-12-07 10:38:00|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|50
1607337490000|2020-12-07 10:38:10|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|14
1607337500000|2020-12-07 10:38:20||398.3||398.3||398.3||398.3|46
1607337510000|2020-12-07 10:38:30||398.5||398.5||398.5||398.5|1
1607337520000|2020-12-07 10:38:40|||||||||8
1607337530000|2020-12-07 10:38:50||398.3||398.3||398.3||398.3|9
1607337540000|2020-12-07 10:39:00||398.5||398.5||398.5||398.3|53
1607337550000|2020-12-07 10:39:10|400||399.8||400||399.8||4
1607337580000|2020-12-07 10:39:40|400||400||400||400||11
1607337590000|2020-12-07 10:39:50|399.8||399.8||400||399.8||1
1607337600000|2020-12-07 10:40:00|||||||||444
1607337610000|2020-12-07 10:40:10|||||||||24
1607337620000|2020-12-07 10:40:20|||||||||54
1607337630000|2020-12-07 10:40:30|||||||||52
1607337640000|2020-12-07 10:40:40|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|8
1607337650000|2020-12-07 10:40:50|399.8|398.5|399.8|398.3|399.8|398.5|399.8|398.3|32
1607337660000|2020-12-07 10:41:00||398.5||398.5||398.5||398.5|0
1607337670000|2020-12-07 10:41:10|399.5|398.3|399.8|398.5|399.8|398.5|399.5|398.3|11
1607337680000|2020-12-07 10:41:20|399.5|398.3|399.5|398.3|399.8|398.3|399.5|398.3|1
1607337700000|2020-12-07 10:41:40|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|1
1607337720000|2020-12-07 10:42:00|399.3|398|399.3|397.8|399.3|398|399|397.8|4
1607337730000|2020-12-07 10:42:10|399|398|399.3|398|399.3|398|399|397.8|0
1607337740000|2020-12-07 10:42:20|399|397.8|399|397.8|399|397.8|399|397.5|0
1607337750000|2020-12-07 10:42:30|399.3||399.3||399.3||399.3||1
1607337760000|2020-12-07 10:42:40|399||399||399||399||0
1607337770000|2020-12-07 10:42:50|||||||||2
1607337780000|2020-12-07 10:43:00|398.8|397.5|398.8|397.5|398.8|397.8|398.8|397.5|2
1607337790000|2020-12-07 10:43:10|399|397.8|398.8|397.5|399|397.8|398.8|397.5|4
1607337800000|2020-12-07 10:43:20|399||399||399||398.8||0
1607337810000|2020-12-07 10:43:30|398.8||399||399||398.8||1
1607337820000|2020-12-07 10:43:40||397.8||397.8||397.8||397.8|1
1607337830000|2020-12-07 10:43:50||397.5||397.8||397.8||397.5|1
1607337840000|2020-12-07 10:44:00||397.5||397.8||397.8||397.5|0
1607337850000|2020-12-07 10:44:10|399.3|398|399|397.8|399.3|398|399|397.8|12
1607337860000|2020-12-07 10:44:20|399.3||399||399.3||399||10
1607337870000|2020-12-07 10:44:30|399.3||399.3||399.3||399.3||6
1607337880000|2020-12-07 10:44:40|399||399.3||399.3||399||0
1607337890000|2020-12-07 10:44:50||398||398||398||398|0
1607337900000|2020-12-07 10:45:00||397.8||397.8||397.8||397.8|2
1607337910000|2020-12-07 10:45:10|399|398|399.3|397.8|399.3|398|399|397.8|71
1607337920000|2020-12-07 10:45:20|399|397.5|399|397.8|399|397.8|399|397.5|0
1607337940000|2020-12-07 10:45:40|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607337950000|2020-12-07 10:45:50|399|397.8|399|397.5|399|397.8|399|397.5|2
1607337960000|2020-12-07 10:46:00|398.8||398.8||398.8||398.8||1
1607337970000|2020-12-07 10:46:10||397.3||397.3||397.5||397.3|6
1607337980000|2020-12-07 10:46:20||397.5||397.5||397.5||397.3|0
1607338000000|2020-12-07 10:46:40|||||||||20
1607338010000|2020-12-07 10:46:50||397.3||397.5||397.5||397.3|1
1607338020000|2020-12-07 10:47:00|||||||||2
1607338030000|2020-12-07 10:47:10|399||399||399||399||0
1607338040000|2020-12-07 10:47:20|398.8|397.8|399|397.8|399|397.8|398.8|397.8|1
1607338050000|2020-12-07 10:47:30|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|2
1607338080000|2020-12-07 10:48:00|||||||||1
1607338120000|2020-12-07 10:48:40|||||||||1
1607338130000|2020-12-07 10:48:50|399|397.8|398.8|397.5|399|397.8|398.8|397.5|3
1607338140000|2020-12-07 10:49:00|||||||||50
1607338150000|2020-12-07 10:49:10|||||||||2
1607338160000|2020-12-07 10:49:20|||||||||2
1607338170000|2020-12-07 10:49:30|399||399||399||399||0
1607338180000|2020-12-07 10:49:40|398.8||398.8||398.8||398.8||0
1607338200000|2020-12-07 10:50:00|399|397.8|399|397.8|399|397.8|399|397.8|0
1607338210000|2020-12-07 10:50:10|398.8|397.5|398.8|397.5|399|397.8|398.8|397.5|31
1607338220000|2020-12-07 10:50:20|399||398.8||399||398.8||0
1607338230000|2020-12-07 10:50:30|||||||||1
1607338260000|2020-12-07 10:51:00|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|0
1607338270000|2020-12-07 10:51:10|398.8|397.5|398.8|397.5|398.8|397.5|398.5|397.5|0
1607338280000|2020-12-07 10:51:20|||||||||3
1607338290000|2020-12-07 10:51:30|399||399||399||399||35
1607338300000|2020-12-07 10:51:40|398.8||398.8||398.8||398.8||0
1607338330000|2020-12-07 10:52:10|||||||||2
1607338340000|2020-12-07 10:52:20|398.5|397.3|398.8|397.5|398.8|397.5|398.5|397.3|5
1607338390000|2020-12-07 10:53:10|||||||||29
1607338410000|2020-12-07 10:53:30|399|397.8|399|397.8|399|397.8|399|397.8|1
1607338430000|2020-12-07 10:53:50|||||||||7
1607338440000|2020-12-07 10:54:00|398.8|397.5|398.8|397.5|398.8|397.8|398.8|397.5|9
1607338470000|2020-12-07 10:54:30|||||||||3
1607338490000|2020-12-07 10:54:50|399||399||399||398.8||9
1607338500000|2020-12-07 10:55:00|398.8||398.8||399||398.8||0
1607338510000|2020-12-07 10:55:10|399|397.8|398.8|397.5|399|397.8|398.8|397.5|0
1607338520000|2020-12-07 10:55:20|399||398.8||399||398.8||0
1607338530000|2020-12-07 10:55:30|399||399||399||399||0
1607338540000|2020-12-07 10:55:40|398.8||398.8||398.8||398.8||0
1607338560000|2020-12-07 10:56:00|399||399||399||398.8||1
1607338570000|2020-12-07 10:56:10|398.8|397.3|398.8|397.3|398.8|397.5|398.8|397.3|1
1607338580000|2020-12-07 10:56:20||397.5||397.5||397.5||397.5|0
1607338590000|2020-12-07 10:56:30|399|397.8|399|397.8|399|397.8|399|397.5|4
1607338610000|2020-12-07 10:56:50|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|2
1607338640000|2020-12-07 10:57:20|||||||||1
1607338650000|2020-12-07 10:57:30|399||398.8||399||398.8||1
1607338680000|2020-12-07 10:58:00|||||||||7
1607338730000|2020-12-07 10:58:50|||||||||1
1607338740000|2020-12-07 10:59:00|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|8
1607338750000|2020-12-07 10:59:10|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|1
1607338770000|2020-12-07 10:59:30|399|397.8|398.8|397.5|399|397.8|398.8|397.5|18
1607338780000|2020-12-07 10:59:40|399|397.8|399|397.8|399|397.8|399|397.8|4
1607338800000|2020-12-07 11:00:00|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|4
1607338810000|2020-12-07 11:00:10|399|397.8|399|397.8|399|397.8|399|397.8|3
1607338830000|2020-12-07 11:00:30|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|51
1607338840000|2020-12-07 11:00:40|399|397.8|398.8|397.5|399|397.8|398.8|397.5|26
1607338860000|2020-12-07 11:01:00|||||||||1
1607338870000|2020-12-07 11:01:10|399|397.8|399|397.8|399|397.8|399|397.8|0
1607338880000|2020-12-07 11:01:20||397.5||397.5||397.5||397.5|0
1607338890000|2020-12-07 11:01:30|398.8|397.8|399|397.8|399|397.8|398.8|397.8|1
1607338900000|2020-12-07 11:01:40|398.8|397.5|398.8|397.3|398.8|397.5|398.5|397.3|13
1607338910000|2020-12-07 11:01:50||397.5||397.5||397.5||397.5|0
1607338920000|2020-12-07 11:02:00|||||||||6
1607338930000|2020-12-07 11:02:10|399||398.8||399||398.8||25
1607338950000|2020-12-07 11:02:30|399|397.8|399|397.8|399|397.8|399|397.5|0
1607338960000|2020-12-07 11:02:40||397.5||397.5||397.8||397.5|0
1607338970000|2020-12-07 11:02:50|398.8|397.8|399|397.8|399|397.8|398.8|397.5|1
1607339010000|2020-12-07 11:03:30|||||||||8
1607339020000|2020-12-07 11:03:40|399.3|398|399|397.8|399.3|398|399|397.8|13
1607339060000|2020-12-07 11:04:20|399.3|398|399|397.8|399.3|398|399|397.8|16
1607339070000|2020-12-07 11:04:30|399.3||399||399.3||399||1
1607339080000|2020-12-07 11:04:40|||||||||3
1607339090000|2020-12-07 11:04:50|||||||||12
1607339100000|2020-12-07 11:05:00|399.3|398|399.3|398|399.3|398|399.3|398|1
1607339110000|2020-12-07 11:05:10||397.8||398||398||397.8|6
1607339120000|2020-12-07 11:05:20|399|397.8|399.3|398|399.3|398|399|397.8|5
1607339130000|2020-12-07 11:05:30||397.8||398||398||397.8|3
1607339140000|2020-12-07 11:05:40|||||||||1
1607339150000|2020-12-07 11:05:50|||||||||1
1607339160000|2020-12-07 11:06:00|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|42
1607339170000|2020-12-07 11:06:10|399.8|398.5|399.8|398.3|399.8|398.5|399.8|398.3|13
1607339180000|2020-12-07 11:06:20||398.5||398.5||398.5||398.3|0
1607339190000|2020-12-07 11:06:30|399.5|398.3|399.8|398.3|399.8|398.5|399.5|398.3|0
1607339200000|2020-12-07 11:06:40||398.5||398.5||398.5||398.5|0
1607339220000|2020-12-07 11:07:00||398.3||398.3||398.5||398.3|1
1607339230000|2020-12-07 11:07:10||398.5||398.5||398.5||398.3|0
1607339280000|2020-12-07 11:08:00|||||||||3
1607339290000|2020-12-07 11:08:10|||||||||3
1607339300000|2020-12-07 11:08:20|400|398.8|400|398.8|400|398.8|400|398.8|3
1607339320000|2020-12-07 11:08:40|||||||||2
1607339330000|2020-12-07 11:08:50|||||||||1
1607339340000|2020-12-07 11:09:00|||||||||7
1607339350000|2020-12-07 11:09:10|400.3|399|400.3|399|400.3|399|400.3|399|6
1607339380000|2020-12-07 11:09:40|400.5|399.3|400.3|399|400.5|399.3|400.3|399|8
1607339390000|2020-12-07 11:09:50|400.5|399.3|400.3|399|400.5|399.3|400.3|399|5
1607339410000|2020-12-07 11:10:10|||||||||1
1607339430000|2020-12-07 11:10:30|||||||||30
1607339440000|2020-12-07 11:10:40|400.5||400.3||400.5||400.3||1
1607339450000|2020-12-07 11:10:50|400.5||400.5||400.5||400.5||1
1607339460000|2020-12-07 11:11:00|400.3||400.3||400.5||400.3||1
1607339470000|2020-12-07 11:11:10|400.5|399.3|400.3|399|400.5|399.3|400.3|399|1
1607339490000|2020-12-07 11:11:30|400.5||400.3||400.5||400.3||0
1607339500000|2020-12-07 11:11:40|||||||||1
1607339580000|2020-12-07 11:13:00|||||||||10
1607339590000|2020-12-07 11:13:10|400|398.8|400.3|398.8|400.3|398.8|400|398.8|62
1607339600000|2020-12-07 11:13:20|400|399|400|398.8|400.3|399|400|398.8|3
1607339620000|2020-12-07 11:13:40|||||||||2
1607339630000|2020-12-07 11:13:50|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|52
1607339640000|2020-12-07 11:14:00|400||399.8||400||399.8||2
1607339650000|2020-12-07 11:14:10|400||399.8||400||399.8||0
1607339670000|2020-12-07 11:14:30|400||400||400||400||0
1607339680000|2020-12-07 11:14:40|399.8||399.8||400||399.8||0
1607339690000|2020-12-07 11:14:50|400|398.8|399.8|398.5|400|398.8|399.8|398.5|18
1607339700000|2020-12-07 11:15:00|400|398.8|400|398.8|400|398.8|399.8|398.5|82
1607339710000|2020-12-07 11:15:10|||||||||1
1607339730000|2020-12-07 11:15:30|||||||||3
1607339750000|2020-12-07 11:15:50|400.3|399|400|398.8|400.3|399|400|398.8|16
1607339760000|2020-12-07 11:16:00|||||||||8
1607339770000|2020-12-07 11:16:10|400.3|399|400|398.8|400.3|399|400|398.8|12
1607339780000|2020-12-07 11:16:20|400.3|399|400|398.8|400.3|399|400|398.8|4
1607339790000|2020-12-07 11:16:30|400.3||400.3||400.3||400.3||0
1607339810000|2020-12-07 11:16:50|400|399|400.3|399|400.3|399|400|399|0
1607339820000|2020-12-07 11:17:00||398.8||399||399||398.8|0
1607339880000|2020-12-07 11:18:00|400|398.8|400|398.8|400|398.8|400|398.8|1
1607339920000|2020-12-07 11:18:40|||||||||1
1607339990000|2020-12-07 11:19:50|399.8|398.5|400|398.5|400|398.5|399.8|398.5|22
1607340000000|2020-12-07 11:20:00||398.8||398.8||398.8||398.8|0
1607340030000|2020-12-07 11:20:30|||||||||2
1607340040000|2020-12-07 11:20:40||398.5||398.5||398.8||398.5|4
1607340050000|2020-12-07 11:20:50||398.8||398.8||398.8||398.8|0
1607340060000|2020-12-07 11:21:00|||||||||3
1607340070000|2020-12-07 11:21:10|400.3|399|400|398.8|400.3|399|400|398.8|0
1607340080000|2020-12-07 11:21:20|||||||||2
1607340090000|2020-12-07 11:21:30|400.3||400.3||400.3||400||0
1607340100000|2020-12-07 11:21:40|400||400||400.3||400||4
1607340110000|2020-12-07 11:21:50|||||||||4
1607340140000|2020-12-07 11:22:20|||||||||1
1607340150000|2020-12-07 11:22:30||398.5||398.8||398.8||398.5|11
1607340160000|2020-12-07 11:22:40|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|531
1607340170000|2020-12-07 11:22:50|400||400||400||400||0
1607340180000|2020-12-07 11:23:00|399.8||399.8||399.8||399.8||0
1607340230000|2020-12-07 11:23:50|||||||||113
1607340240000|2020-12-07 11:24:00|||||||||1
1607340270000|2020-12-07 11:24:30|400|398.8|400|398.8|400|398.8|400|398.8|0
1607340310000|2020-12-07 11:25:10|399.8|398.5|399.8|398.5|400|398.8|399.8|398.5|0
1607340330000|2020-12-07 11:25:30|400||399.8||400||399.8||1
1607340340000|2020-12-07 11:25:40|400||399.8||400||399.8||0
1607340350000|2020-12-07 11:25:50|||||||||5
1607340370000|2020-12-07 11:26:10|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|5
1607340390000|2020-12-07 11:26:30|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|1
1607340400000|2020-12-07 11:26:40|||||||||17
1607340410000|2020-12-07 11:26:50||398||398.3||398.3||398|12
1607340430000|2020-12-07 11:27:10|||||||||1
1607340440000|2020-12-07 11:27:20|399.8|398.5|399.8|398.3|399.8|398.5|399.8|398.3|1
1607340450000|2020-12-07 11:27:30||398.5||398.3||398.5||398.3|1
1607340470000|2020-12-07 11:27:50|399.5|398.5|399.8|398.3|399.8|398.5|399.5|398.3|1
1607340480000|2020-12-07 11:28:00|399.5||399.5||399.8||399.5||0
1607340540000|2020-12-07 11:29:00|399.8||399.5||399.8||399.5||0
1607340560000|2020-12-07 11:29:20|399.3|398|399.3|398|399.5|398|399.3|398|2
1607340570000|2020-12-07 11:29:30|399.5||399.3||399.5||399.3||0
1607340640000|2020-12-07 11:30:40|399|397.8|399|397.8|399|397.8|399|397.8|5
1607340660000|2020-12-07 11:31:00||397.5||397.8||397.8||397.5|3
1607340690000|2020-12-07 11:31:30||397.5||397.5||397.5||397.5|1
1607340700000|2020-12-07 11:31:40|398.8||399||399||398.8||0
1607340710000|2020-12-07 11:31:50||397.8||397.8||397.8||397.8|0
1607340730000|2020-12-07 11:32:10|||||||||2
1607340740000|2020-12-07 11:32:20||397.5||397.8||397.8||397.5|0
1607340750000|2020-12-07 11:32:30||397.5||397.8||397.8||397.5|0
1607340770000|2020-12-07 11:32:50|398.8|397.5|399|397.5|399|397.8|398.8|397.5|6
1607340780000|2020-12-07 11:33:00|398.8|397.8|398.8|397.5|398.8|397.8|398.8|397.5|1
1607340820000|2020-12-07 11:33:40|||||||||32
1607340840000|2020-12-07 11:34:00|||||||||2
1607340880000|2020-12-07 11:34:40||397.3||397.5||397.5||397.3|0
1607340890000|2020-12-07 11:34:50||397.3||397.5||397.5||397.3|0
1607340900000|2020-12-07 11:35:00|||||||||1
1607340920000|2020-12-07 11:35:20|399||399||399||399||2
1607340930000|2020-12-07 11:35:30||397.8||397.8||397.8||397.8|0
1607340940000|2020-12-07 11:35:40|399.3||399||399.3||399||7
1607340960000|2020-12-07 11:36:00|399.3|398|399.3|398|399.3|398|399.3|398|3
1607340980000|2020-12-07 11:36:20|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|1
1607340990000|2020-12-07 11:36:30|399.8|398.5|399.8|398.3|399.8|398.5|399.5|398.3|0
1607341010000|2020-12-07 11:36:50||398.5||398.5||398.5||398.5|0
1607341040000|2020-12-07 11:37:20|||||||||2
1607341060000|2020-12-07 11:37:40|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|5
1607341070000|2020-12-07 11:37:50|399.8||399.5||399.8||399.5||0
1607341130000|2020-12-07 11:38:50|||||||||351
1607341140000|2020-12-07 11:39:00|399.3|398|399.3|398|399.3|398|399.3|398|0
1607341150000|2020-12-07 11:39:10|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|0
1607341160000|2020-12-07 11:39:20||398||398||398||398|0
1607341190000|2020-12-07 11:39:50|399.3|397.8|399|397.8|399.3|397.8|399|397.8|18
1607341200000|2020-12-07 11:40:00|399.3||399||399.3||399||0
1607341210000|2020-12-07 11:40:10|399.3||399.3||399.3||399.3||0
1607341220000|2020-12-07 11:40:20||398||397.8||398||397.8|0
1607341250000|2020-12-07 11:40:50||398||398||398||398|0
1607341260000|2020-12-07 11:41:00|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|1
1607341270000|2020-12-07 11:41:10|399.3|398|399.5|398|399.5|398|399.3|398|0
1607341280000|2020-12-07 11:41:20|399.3||399.5||399.5||399.3||0
1607341290000|2020-12-07 11:41:30|399.3|398.3|399.3|398|399.3|398.3|399.3|398|3
1607341310000|2020-12-07 11:41:50|||||||||1
1607341330000|2020-12-07 11:42:10|399.5||399.5||399.5||399.5||0
1607341340000|2020-12-07 11:42:20|399.3||399.3||399.3||399.3||0
1607341400000|2020-12-07 11:43:20|399.5||399.5||399.5||399.5||1
1607341420000|2020-12-07 11:43:40||398.3||398.3||398.3||398.3|0
1607341430000|2020-12-07 11:43:50||398||398||398||398|4
1607341440000|2020-12-07 11:44:00|399.3||399.3||399.3||399.3||0
1607341470000|2020-12-07 11:44:30|399|397.8|399|397.8|399.3|397.8|399|397.8|8
1607341480000|2020-12-07 11:44:40|||||||||3
1607341490000|2020-12-07 11:44:50||397.5||397.5||397.8||397.5|1
1607341500000|2020-12-07 11:45:00||397.8||397.8||397.8||397.5|0
1607341530000|2020-12-07 11:45:30|399.3||399||399.3||399||0
1607341550000|2020-12-07 11:45:50|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|20
1607341560000|2020-12-07 11:46:00|399|397.8|399|397.5|399|397.8|399|397.5|4
1607341570000|2020-12-07 11:46:10||397.8||397.8||397.8||397.8|0
1607341580000|2020-12-07 11:46:20|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607341590000|2020-12-07 11:46:30|399|397.8|398.8|397.5|399|397.8|398.8|397.5|20
1607341600000|2020-12-07 11:46:40|399|397.8|399|397.8|399|397.8|399|397.8|0
1607341610000|2020-12-07 11:46:50|||||||||30
1607341620000|2020-12-07 11:47:00|399.3||399.3||399.3||399.3||1
1607341630000|2020-12-07 11:47:10||398||398||398||398|0
1607341660000|2020-12-07 11:47:40|||||||||17
1607341700000|2020-12-07 11:48:20|399|397.8|399|397.8|399|397.8|399|397.8|0
1607341710000|2020-12-07 11:48:30|399.3||399.3||399.3||399.3||0
1607341740000|2020-12-07 11:49:00|399||399||399||399||0
1607341760000|2020-12-07 11:49:20|399.3|398|399|397.8|399.3|398|399|397.8|0
1607341810000|2020-12-07 11:50:10|399.3||399||399.3||399||1
1607341820000|2020-12-07 11:50:20|399.3|398|399.5|398|399.5|398|399.3|398|3
1607341830000|2020-12-07 11:50:30|||||||||1
1607341840000|2020-12-07 11:50:40||398.3||398||398.3||398|0
1607341850000|2020-12-07 11:50:50|399.8|398.3|399.5|398.3|399.8|398.5|399.5|398.3|0
1607341860000|2020-12-07 11:51:00||398||398||398||398|0
1607341870000|2020-12-07 11:51:10||398.3||398.3||398.3||398|0
1607341880000|2020-12-07 11:51:20||398||398||398||398|0
1607341890000|2020-12-07 11:51:30|399.3||399.3||399.3||399.3||2
1607341900000|2020-12-07 11:51:40|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|0
1607341910000|2020-12-07 11:51:50||398||398.3||398.3||398|0
1607341920000|2020-12-07 11:52:00|399.3|398|399.3|398|399.3|398.3|399.3|398|0
1607341940000|2020-12-07 11:52:20|399.5||399.5||399.5||399.5||0
1607341950000|2020-12-07 11:52:30||398.3||398.3||398.3||398.3|0
1607341960000|2020-12-07 11:52:40|399.3|398|399.3|398|399.3|398|399.3|398|16
1607341970000|2020-12-07 11:52:50|399.5||399.5||399.5||399.5||3
1607341980000|2020-12-07 11:53:00||398.3||398.3||398.3||398.3|0
1607342000000|2020-12-07 11:53:20|399.3|398|399.5|398|399.5|398|399.3|398|0
1607342010000|2020-12-07 11:53:30|399.3||399.3||399.3||399.3||0
1607342020000|2020-12-07 11:53:40|399|397.8|399|397.8|399.3|397.8|399|397.8|2
1607342030000|2020-12-07 11:53:50||397.5||397.5||397.5||397.5|2
1607342040000|2020-12-07 11:54:00||397.8||397.8||397.8||397.8|1
1607342050000|2020-12-07 11:54:10|399.3||399||399.3||399||0
1607342070000|2020-12-07 11:54:30|||||||||2
1607342110000|2020-12-07 11:55:10|399.3||399.3||399.3||399.3||0
1607342120000|2020-12-07 11:55:20||398||398||398||398|0
1607342160000|2020-12-07 11:56:00||397.8||397.8||398||397.8|0
1607342170000|2020-12-07 11:56:10|399||399.3||399.3||399||0
1607342180000|2020-12-07 11:56:20||398||398||398||398|0
1607342200000|2020-12-07 11:56:40||397.8||397.8||397.8||397.8|0
1607342210000|2020-12-07 11:56:50|399||399||399.3||399||0
1607342230000|2020-12-07 11:57:10|399.3||399||399.3||399||0
1607342240000|2020-12-07 11:57:20||397.5||397.5||397.5||397.5|0
1607342250000|2020-12-07 11:57:30||397.8||397.5||397.8||397.5|2
1607342260000|2020-12-07 11:57:40|398.8||398.8||399||398.8||0
1607342270000|2020-12-07 11:57:50|399||398.8||399||398.8||2
1607342280000|2020-12-07 11:58:00|398.5|397.3|398.8|397.3|398.8|397.5|398.5|397.3|12
1607342290000|2020-12-07 11:58:10|398.5||398.5||398.5||398.5||0
1607342300000|2020-12-07 11:58:20|398.8||398.5||398.8||398.5||0
1607342310000|2020-12-07 11:58:30|398.8||398.5||398.8||398.5||0
1607342320000|2020-12-07 11:58:40||397||397||397||397|40
1607342330000|2020-12-07 11:58:50||397.3||397.3||397.3||397|0
1607342370000|2020-12-07 11:59:30|||||||||3
1607342390000|2020-12-07 11:59:50|||||||||18
1607342400000|2020-12-07 12:00:00|398.8|397.5|398.8|397.5|398.8|397.5|398.5|397.5|1
1607342410000|2020-12-07 12:00:10|||||||||26
1607342420000|2020-12-07 12:00:20|||||||||17
1607342440000|2020-12-07 12:00:40|398.5|397.3|398.8|397.3|398.8|397.5|398.5|397.3|1
1607342460000|2020-12-07 12:01:00|398.5||398.5||398.5||398.5||0
1607342470000|2020-12-07 12:01:10|||||||||1
1607342480000|2020-12-07 12:01:20||397||397.3||397.3||397|1
1607342540000|2020-12-07 12:02:20||397||397.3||397.3||397|1
1607342560000|2020-12-07 12:02:40||397||397.3||397.3||397|0
1607342570000|2020-12-07 12:02:50|398.3|397|398.3|397|398.3|397|398.3|397|0
1607342580000|2020-12-07 12:03:00|398.5||398.5||398.5||398.5||0
1607342590000|2020-12-07 12:03:10||397.3||397.3||397.3||397.3|0
1607342610000|2020-12-07 12:03:30|||||||||1
1607342630000|2020-12-07 12:03:50||397||397.3||397.3||397|1
1607342640000|2020-12-07 12:04:00||397||397.3||397.3||397|0
1607342650000|2020-12-07 12:04:10||397||397||397||397|0
1607342670000|2020-12-07 12:04:30||397.3||397||397.3||397|0
1607342680000|2020-12-07 12:04:40||397.3||397||397.3||397|1
1607342690000|2020-12-07 12:04:50||397.3||397.3||397.3||397.3|0
1607342700000|2020-12-07 12:05:00||397||397||397||397|0
1607342710000|2020-12-07 12:05:10||397.3||397||397.3||397|0
1607342720000|2020-12-07 12:05:20||397.3||397.3||397.3||397.3|0
1607342730000|2020-12-07 12:05:30|398.8|397|398.5|397.3|398.8|397.3|398.5|397|0
1607342760000|2020-12-07 12:06:00|||||||||1
1607342770000|2020-12-07 12:06:10|||||||||1
1607342790000|2020-12-07 12:06:30|398.8||398.5||398.8||398.5||0
1607342800000|2020-12-07 12:06:40|398.8||398.8||398.8||398.8||0
1607342820000|2020-12-07 12:07:00|398.5||398.5||398.8||398.5||0
1607342830000|2020-12-07 12:07:10|||||||||1
1607342850000|2020-12-07 12:07:30|||||||||5
1607342870000|2020-12-07 12:07:50|||||||||1
1607342890000|2020-12-07 12:08:10|||||||||1
1607342900000|2020-12-07 12:08:20|||||||||24
1607342910000|2020-12-07 12:08:30|||||||||2
1607342940000|2020-12-07 12:09:00|398.3|397|398.3|397|398.3|397|398.3|397|1
1607342950000|2020-12-07 12:09:10|398.5|397.3|398.5|397|398.5|397.3|398.5|397|2
1607342970000|2020-12-07 12:09:30||397.3||397.3||397.3||397.3|0
1607342980000|2020-12-07 12:09:40|||||||||2
1607343010000|2020-12-07 12:10:10|398.8||398.5||398.8||398.5||0
1607343030000|2020-12-07 12:10:30||397||397||397.3||397|0
1607343040000|2020-12-07 12:10:40||397.3||397.3||397.3||397.3|0
1607343060000|2020-12-07 12:11:00||397||397||397||397|1
1607343070000|2020-12-07 12:11:10||397.3||397.3||397.3||397.3|2
1607343080000|2020-12-07 12:11:20|398.3|397|398.3|397|398.3|397|398.3|397|0
1607343090000|2020-12-07 12:11:30|398.5||398.5||398.5||398.3||0
1607343100000|2020-12-07 12:11:40|398.3||398.5||398.5||398.3||62
1607343110000|2020-12-07 12:11:50|398.3||398.3||398.3||398.3||0
1607343190000|2020-12-07 12:13:10|398.5||398.3||398.5||398.3||0
1607343200000|2020-12-07 12:13:20|398.5||398.3||398.5||398.3||0
1607343230000|2020-12-07 12:13:50|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397|2
1607343260000|2020-12-07 12:14:20|398.3|397|398.5|397.3|398.5|397.3|398.3|397|1
1607343270000|2020-12-07 12:14:30||397||397||397||397|0
1607343280000|2020-12-07 12:14:40|398.3||398.5||398.5||398.3||0
1607343290000|2020-12-07 12:14:50||397.3||397||397.3||397|0
1607343300000|2020-12-07 12:15:00|398.3|397.3|398.5|397.3|398.5|397.3|398.3|397.3|0
1607343310000|2020-12-07 12:15:10|||||||||2
1607343330000|2020-12-07 12:15:30|||||||||13
1607343340000|2020-12-07 12:15:40|398.3|397|398.5|397|398.5|397|398.3|397|1
1607343350000|2020-12-07 12:15:50|398.3|397.3|398.5|397.3|398.5|397.3|398.3|397.3|0
1607343360000|2020-12-07 12:16:00||397||397.3||397.3||397|0
1607343380000|2020-12-07 12:16:20|398.8||398.8||398.8||398.5||5
1607343390000|2020-12-07 12:16:30|398.5||398.8||398.8||398.5||0
1607343400000|2020-12-07 12:16:40|398.5||398.5||398.5||398.5||0
1607343430000|2020-12-07 12:17:10|398.3|397|398.3|397|398.3|397|398.3|397|0
1607343440000|2020-12-07 12:17:20|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|0
1607343450000|2020-12-07 12:17:30||397||397.3||397.3||397|0
1607343460000|2020-12-07 12:17:40||397||397||397||397|0
1607343470000|2020-12-07 12:17:50|398.3|397.3|398.3|397|398.3|397.3|398.3|397|0
1607343480000|2020-12-07 12:18:00|398.5||398.5||398.5||398.5||0
1607343490000|2020-12-07 12:18:10|398.3|397.3|398.5|397.3|398.5|397.3|398.3|397.3|0
1607343510000|2020-12-07 12:18:30||397||397||397.3||397|0
1607343520000|2020-12-07 12:18:40|398.3||398.5||398.5||398.3||1
1607343530000|2020-12-07 12:18:50||397.3||397||397.3||397|0
1607343550000|2020-12-07 12:19:10|398.3|397.3|398.5|397|398.5|397.3|398.3|397|0
1607343560000|2020-12-07 12:19:20|398.3||398.3||398.5||398.3||0
1607343570000|2020-12-07 12:19:30|398.5||398.3||398.5||398.3||0
1607343590000|2020-12-07 12:19:50|398.5||398.5||398.5||398.5||0
1607343600000|2020-12-07 12:20:00|398.3|397.3|398.3|397|398.3|397.3|398.3|397|0
1607343610000|2020-12-07 12:20:10|398.5||398.3||398.5||398.3||0
1607343670000|2020-12-07 12:21:10|398.5||398.3||398.5||398.3||0
1607343700000|2020-12-07 12:21:40|398.5||398.5||398.5||398.5||0
1607343710000|2020-12-07 12:21:50|398.3||398.3||398.3||398.3||0
1607343730000|2020-12-07 12:22:10|398.5|397.3|398.5|397|398.5|397.3|398.5|397|1
1607343740000|2020-12-07 12:22:20||397.3||397||397.3||397|0
1607343750000|2020-12-07 12:22:30|398.3||398.5||398.5||398.3||0
1607343760000|2020-12-07 12:22:40|398.3|397.3|398.3|397|398.3|397.3|398.3|397|4
1607343770000|2020-12-07 12:22:50|398.5||398.5||398.5||398.3||0
1607343780000|2020-12-07 12:23:00|398.3||398.3||398.3||398.3||0
1607343870000|2020-12-07 12:24:30|398.5||398.5||398.5||398.3||1
1607343900000|2020-12-07 12:25:00|398.3||398.3||398.5||398.3||0
1607343910000|2020-12-07 12:25:10|398.5||398.5||398.5||398.3||0
1607343920000|2020-12-07 12:25:20|398.3||398.3||398.3||398.3||0
1607343940000|2020-12-07 12:25:40|||||||||1
1607343970000|2020-12-07 12:26:10|||||||||65
1607343980000|2020-12-07 12:26:20|||||||||3
1607344040000|2020-12-07 12:27:20|398.5||398.5||398.5||398.3||0
1607344070000|2020-12-07 12:27:50|398.3||398.5||398.5||398.3||0
1607344080000|2020-12-07 12:28:00||397.3||397.3||397.3||397.3|0
1607344090000|2020-12-07 12:28:10||397||397||397||397|0
1607344110000|2020-12-07 12:28:30|398.3|397.3|398.5|397|398.5|397.3|398.3|397|1
1607344120000|2020-12-07 12:28:40||397.3||397.3||397.3||397.3|0
1607344140000|2020-12-07 12:29:00|||||||||10
1607344160000|2020-12-07 12:29:20|||||||||1
1607344180000|2020-12-07 12:29:40|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|10
1607344190000|2020-12-07 12:29:50|||||||||2
1607344200000|2020-12-07 12:30:00||397.3||397.5||397.5||397.3|0
1607344210000|2020-12-07 12:30:10|398.5|397.3|398.5|397.3|398.8|397.3|398.5|397.3|0
1607344220000|2020-12-07 12:30:20|398.8||398.8||398.8||398.5||0
1607344230000|2020-12-07 12:30:30||397.5||397.5||397.5||397.5|0
1607344260000|2020-12-07 12:31:00||397.3||397.3||397.3||397.3|0
1607344270000|2020-12-07 12:31:10||397.5||397.5||397.5||397.3|0
1607344280000|2020-12-07 12:31:20||397.3||397.3||397.5||397.3|3
1607344290000|2020-12-07 12:31:30||397.5||397.5||397.5||397.5|0
1607344350000|2020-12-07 12:32:30||397.3||397.5||397.5||397.3|0
1607344360000|2020-12-07 12:32:40||397.3||397.3||397.5||397.3|0
1607344370000|2020-12-07 12:32:50||397.5||397.5||397.5||397.3|1
1607344420000|2020-12-07 12:33:40|399|397.8|399|397.5|399|397.8|399|397.5|1
1607344430000|2020-12-07 12:33:50|398.8||398.8||399||398.8||0
1607344440000|2020-12-07 12:34:00|399|397.8|399|397.8|399|397.8|399|397.8|0
1607344450000|2020-12-07 12:34:10||397.5||397.8||397.8||397.5|0
1607344460000|2020-12-07 12:34:20||397.5||397.8||397.8||397.5|0
1607344520000|2020-12-07 12:35:20|399.3|398|399.3|398|399.3|398|399|398|0
1607344530000|2020-12-07 12:35:30|399|397.8|399.3|397.8|399.3|398|399|397.8|0
1607344560000|2020-12-07 12:36:00|399|398|399|397.8|399.3|398|399|397.8|15
1607344580000|2020-12-07 12:36:20|||||||||1
1607344590000|2020-12-07 12:36:30|398.8|397.5|399|397.8|399|397.8|398.8|397.5|0
1607344600000|2020-12-07 12:36:40||397.5||397.5||397.5||397.5|0
1607344610000|2020-12-07 12:36:50|398.8||399||399||398.8||0
1607344630000|2020-12-07 12:37:10||397.8||397.5||397.8||397.5|0
1607344640000|2020-12-07 12:37:20||397.8||397.5||397.8||397.5|0
1607344650000|2020-12-07 12:37:30|398.8|397.3|398.8|397.3|398.8|397.3|398.8|397.3|0
1607344660000|2020-12-07 12:37:40|398.5||398.8||398.8||398.5||0
1607344670000|2020-12-07 12:37:50|398.5||398.5||398.5||398.5||0
1607344680000|2020-12-07 12:38:00|||||||||1
1607344700000|2020-12-07 12:38:20|||||||||20
1607344710000|2020-12-07 12:38:30|398.8||398.8||398.8||398.8||0
1607344720000|2020-12-07 12:38:40|398.5|397.5|398.5|397.3|398.5|397.5|398.5|397.3|4
1607344730000|2020-12-07 12:38:50|398.8||398.5||398.8||398.5||0
1607344740000|2020-12-07 12:39:00|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|10
1607344790000|2020-12-07 12:39:50|||||||||2
1607344840000|2020-12-07 12:40:40|398.5|397.3|398.8|397.3|398.8|397.3|398.5|397.3|0
1607344850000|2020-12-07 12:40:50|398.5||398.5||398.5||398.5||0
1607344860000|2020-12-07 12:41:00|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607344890000|2020-12-07 12:41:30|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|0
1607344920000|2020-12-07 12:42:00|398.8|397.5|398.8|397.3|398.8|397.5|398.5|397.3|0
1607344930000|2020-12-07 12:42:10||397.5||397.5||397.5||397.3|0
1607344980000|2020-12-07 12:43:00|||||||||1
1607344990000|2020-12-07 12:43:10|399||398.8||399||398.8||0
1607345000000|2020-12-07 12:43:20|||||||||1
1607345010000|2020-12-07 12:43:30|399||398.8||399||398.8||0
1607345050000|2020-12-07 12:44:10||397.3||397.5||397.5||397.3|0
1607345070000|2020-12-07 12:44:30|399||399||399||399||0
1607345080000|2020-12-07 12:44:40||397.8||397.8||397.8||397.8|0
1607345110000|2020-12-07 12:45:10|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|1
1607345130000|2020-12-07 12:45:30|399||399||399||399||0
1607345140000|2020-12-07 12:45:40||397.8||397.5||397.8||397.5|0
1607345150000|2020-12-07 12:45:50||397.8||397.8||397.8||397.8|0
1607345190000|2020-12-07 12:46:30|||||||||1
1607345220000|2020-12-07 12:47:00|||||||||1
1607345270000|2020-12-07 12:47:50||397.5||397.5||397.8||397.5|0
1607345280000|2020-12-07 12:48:00||397.8||397.8||397.8||397.8|0
1607345410000|2020-12-07 12:50:10|||||||||10
1607345430000|2020-12-07 12:50:30|||||||||1
1607345440000|2020-12-07 12:50:40||397.5||397.5||397.5||397.5|3
1607345450000|2020-12-07 12:50:50|398.8|397.8|398.8|397.5|398.8|397.8|398.8|397.5|5
1607345460000|2020-12-07 12:51:00|399||399||399||399||4
1607345470000|2020-12-07 12:51:10||397.8||397.8||397.8||397.5|0
1607345490000|2020-12-07 12:51:30|398.8|397.5|398.8|397.5|398.8|397.8|398.8|397.5|9
1607345500000|2020-12-07 12:51:40|||||||||40
1607345530000|2020-12-07 12:52:10|399|397.8|399|397.8|399|397.8|399|397.8|0
1607345570000|2020-12-07 12:52:50|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|40
1607345580000|2020-12-07 12:53:00|399||398.8||399||398.8||0
1607345600000|2020-12-07 12:53:20|399||399||399||399||13
1607345610000|2020-12-07 12:53:30|398.8|397.8|399|397.8|399|397.8|398.8|397.5|0
1607345640000|2020-12-07 12:54:00|||||||||1
1607345670000|2020-12-07 12:54:30||397.5||397.8||397.8||397.5|23
1607345690000|2020-12-07 12:54:50|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607345700000|2020-12-07 12:55:00|||||||||1
1607345710000|2020-12-07 12:55:10|||||||||100
1607345760000|2020-12-07 12:56:00|399|397.8|399|397.8|399|397.8|399|397.8|6
1607345770000|2020-12-07 12:56:10|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|2
1607345780000|2020-12-07 12:56:20|399||399||399||398.8||0
1607345790000|2020-12-07 12:56:30||397.8||397.8||397.8||397.8|0
1607345820000|2020-12-07 12:57:00|||||||||2
1607345830000|2020-12-07 12:57:10|398.8|397.5|399|397.8|399|397.8|398.8|397.5|12
1607345850000|2020-12-07 12:57:30|||||||||1
1607345860000|2020-12-07 12:57:40|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|7
1607345870000|2020-12-07 12:57:50|399||399||399||399||1
1607345880000|2020-12-07 12:58:00||397.8||397.5||397.8||397.5|6
1607345890000|2020-12-07 12:58:10||397.8||397.8||397.8||397.8|0
1607345900000|2020-12-07 12:58:20|398.8|397.5|399|397.5|399|397.5|398.8|397.5|1
1607345920000|2020-12-07 12:58:40||397.8||397.8||397.8||397.8|0
1607345940000|2020-12-07 12:59:00|||||||||31
1607345960000|2020-12-07 12:59:20|||||||||1
1607345980000|2020-12-07 12:59:40|398.8|397.5|398.8|397.5|399|397.5|398.8|397.5|16
1607345990000|2020-12-07 12:59:50|||||||||1
1607346000000|2020-12-07 13:00:00|399|397.8|399|397.8|399|397.8|399|397.8|41
1607346040000|2020-12-07 13:00:40|399.3||399||399.3||399||9
1607346050000|2020-12-07 13:00:50|399.3||399||399.3||399||0
1607346060000|2020-12-07 13:01:00|399.3|398|399.3|398|399.3|398|399|397.8|5
1607346080000|2020-12-07 13:01:20|399.5|398.3|399.3|398|399.5|398.3|399.3|398|4
1607346090000|2020-12-07 13:01:30|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|2
1607346100000|2020-12-07 13:01:40|399.3|398|399.3|398|399.3|398|399.3|398|4
1607346110000|2020-12-07 13:01:50||397.8||398||398||397.8|0
1607346130000|2020-12-07 13:02:10|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|5
1607346150000|2020-12-07 13:02:30||398||398.3||398.3||398|0
1607346180000|2020-12-07 13:03:00|399.3|398|399.3|398|399.3|398|399.3|398|0
1607346190000|2020-12-07 13:03:10|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398|2
1607346220000|2020-12-07 13:03:40||398||398.3||398.3||398|0
1607346250000|2020-12-07 13:04:10||398||398.3||398.3||398|0
1607346260000|2020-12-07 13:04:20||398||398||398||398|4
1607346270000|2020-12-07 13:04:30|399.3|398.3|399.5|398.3|399.5|398.3|399.3|398.3|4
1607346280000|2020-12-07 13:04:40||398||398||398.3||398|0
1607346290000|2020-12-07 13:04:50|399.3|398.3|399.3|398|399.3|398.3|399.3|398|0
1607346300000|2020-12-07 13:05:00|399.5|398.3|399.5|398|399.5|398.3|399.3|398|0
1607346310000|2020-12-07 13:05:10|399.3||399.5||399.5||399.3||1
1607346320000|2020-12-07 13:05:20||398.3||398||398.3||398|0
1607346330000|2020-12-07 13:05:30||398.3||398||398.3||398|0
1607346340000|2020-12-07 13:05:40||398.3||398||398.3||398|0
1607346350000|2020-12-07 13:05:50||398.3||398.3||398.3||398.3|0
1607346410000|2020-12-07 13:06:50|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.3|34
1607346430000|2020-12-07 13:07:10|399.5|398.3|399.8|398.5|399.8|398.5|399.5|398.3|5
1607346480000|2020-12-07 13:08:00|400||399.8||400||399.8||1
1607346490000|2020-12-07 13:08:10|400||399.8||400||399.8||0
1607346500000|2020-12-07 13:08:20|400|398.8|400|398.8|400|398.8|400|398.8|2
1607346510000|2020-12-07 13:08:30|||||||||1
1607346520000|2020-12-07 13:08:40|||||||||1
1607346530000|2020-12-07 13:08:50|399.8|398.5|400|398.8|400|398.8|399.8|398.5|7
1607346540000|2020-12-07 13:09:00||398.5||398.8||398.8||398.5|0
1607346550000|2020-12-07 13:09:10|||||||||24
1607346560000|2020-12-07 13:09:20|399.8|398.5|400|398.8|400|398.8|399.8|398.5|27
1607346570000|2020-12-07 13:09:30|||||||||34
1607346580000|2020-12-07 13:09:40||398.5||398.5||398.5||398.5|0
1607346590000|2020-12-07 13:09:50|399.8||399.8||399.8||399.8||0
1607346610000|2020-12-07 13:10:10|||||||||2
1607346690000|2020-12-07 13:11:30|||||||||1
1607346710000|2020-12-07 13:11:50|||||||||16
1607346730000|2020-12-07 13:12:10|400|398.8|400|398.8|400|398.8|400|398.8|17
1607346760000|2020-12-07 13:12:40|||||||||9
1607346770000|2020-12-07 13:12:50|||||||||1
1607346790000|2020-12-07 13:13:10|||||||||1
1607346830000|2020-12-07 13:13:50|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|40
1607346840000|2020-12-07 13:14:00|400|398.8|400|398.8|400.3|399|399.8|398.5|30
1607346850000|2020-12-07 13:14:10||398.5||398.8||398.8||398.5|19
1607346860000|2020-12-07 13:14:20|399.8|398.5|399.8|398.5|400|398.5|399.8|398.5|0
1607346870000|2020-12-07 13:14:30|399.5|398.3|399.5|398.3|399.8|398.5|399.5|398.3|1
1607346890000|2020-12-07 13:14:50|399.8||399.8||399.8||399.5||1
1607346900000|2020-12-07 13:15:00|399.5|398|399.5|398.3|399.5|398.3|399.5|398|1
1607346910000|2020-12-07 13:15:10|399.3|398|399.3|398|399.5|398|399.3|398|3
1607346920000|2020-12-07 13:15:20|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|70
1607346930000|2020-12-07 13:15:30||398||398.3||398.3||398|0
1607346950000|2020-12-07 13:15:50|||||||||14
1607346960000|2020-12-07 13:16:00|399.3|398|399.5|398.3|399.5|398.3|399.3|398|9
1607347020000|2020-12-07 13:17:00|399.3|398|399.3|398|399.5|398|399.3|398|8
1607347030000|2020-12-07 13:17:10||397.8||397.8||398||397.8|2
1607347040000|2020-12-07 13:17:20|399||399||399.3||399||293
1607347050000|2020-12-07 13:17:30||397.5||397.8||397.8||397.5|0
1607347070000|2020-12-07 13:17:50|398.8|397.5|399|397.5|399|397.8|398.8|397.5|7
1607347080000|2020-12-07 13:18:00||397.8||397.8||397.8||397.8|0
1607347090000|2020-12-07 13:18:10|399.3|398|399.3|397.8|399.3|398|399.3|397.8|1
1607347100000|2020-12-07 13:18:20|399|398|399.3|397.8|399.3|398|399|397.8|15
1607347110000|2020-12-07 13:18:30|399|398|399|397.8|399.3|398|399|397.8|6
1607347120000|2020-12-07 13:18:40|399.3|398|399.3|398|399.3|398|399.3|397.8|7
1607347130000|2020-12-07 13:18:50|399|397.8|399.3|398|399.3|398|399|397.8|2
1607347140000|2020-12-07 13:19:00|399|397.8|399|397.8|399|397.8|399|397.8|0
1607347150000|2020-12-07 13:19:10|399.3||399.3||399.3||399||0
1607347160000|2020-12-07 13:19:20||398||398||398||398|0
1607347170000|2020-12-07 13:19:30||397.8||397.8||397.8||397.8|2
1607347180000|2020-12-07 13:19:40|399||399.3||399.3||399||27
1607347190000|2020-12-07 13:19:50||398||398||398||398|0
1607347210000|2020-12-07 13:20:10|399.5|398.3|399.3|398|399.5|398.3|399.3|398|9
1607347220000|2020-12-07 13:20:20|399.5||399.5||399.5||399.5||1
1607347230000|2020-12-07 13:20:30|399.3||399.3||399.5||399.3||0
1607347240000|2020-12-07 13:20:40|399|397.8|399.3|397.8|399.3|398|399|397.8|0
1607347250000|2020-12-07 13:20:50|399||399||399||399||0
1607347260000|2020-12-07 13:21:00|399.3|398|399.3|397.8|399.3|398|399.3|397.8|0
1607347270000|2020-12-07 13:21:10||398||398||398||398|0
1607347280000|2020-12-07 13:21:20||397.8||397.8||397.8||397.8|0
1607347290000|2020-12-07 13:21:30||398||398||398||398|2
1607347300000|2020-12-07 13:21:40||397.8||397.8||397.8||397.8|0
1607347320000|2020-12-07 13:22:00|399||399||399||399||1
1607347330000|2020-12-07 13:22:10|399.3|398|399.3|398|399.3|398|399.3|398|0
1607347340000|2020-12-07 13:22:20|399.5|398.3|399.5|398.3|399.5|398.3|399.3|398.3|4
1607347370000|2020-12-07 13:22:50|||||||||8
1607347380000|2020-12-07 13:23:00|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|47
1607347390000|2020-12-07 13:23:10|||||||||16
1607347400000|2020-12-07 13:23:20||398.3||398.5||398.5||398.3|1
1607347420000|2020-12-07 13:23:40|399.5|398.3|399.8|398.5|399.8|398.5|399.5|398.3|2
1607347430000|2020-12-07 13:23:50||398.3||398.5||398.5||398.3|0
1607347480000|2020-12-07 13:24:40|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|0
1607347490000|2020-12-07 13:24:50|399.8||399.5||399.8||399.5||0
1607347500000|2020-12-07 13:25:00|399.8||399.5||399.8||399.5||0
1607347520000|2020-12-07 13:25:20|399.8||399.8||399.8||399.8||0
1607347530000|2020-12-07 13:25:30||398.5||398.3||398.5||398.3|48
1607347540000|2020-12-07 13:25:40||398.5||398.5||398.5||398.5|0
1607347560000|2020-12-07 13:26:00||398.3||398.5||398.5||398.3|5
1607347600000|2020-12-07 13:26:40|||||||||4
1607347630000|2020-12-07 13:27:10|||||||||25
1607347650000|2020-12-07 13:27:30|||||||||13
1607347660000|2020-12-07 13:27:40|400|398.8|399.8|398.5|400|398.8|399.8|398.5|14
1607347670000|2020-12-07 13:27:50|400|398.8|400|398.8|400|398.8|400|398.8|7
1607347690000|2020-12-07 13:28:10|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|0
1607347710000|2020-12-07 13:28:30|399.5|398.3|399.8|398.3|399.8|398.3|399.5|398.3|0
1607347720000|2020-12-07 13:28:40|399.5|398.5|399.8|398.3|399.8|398.5|399.5|398.3|0
1607347730000|2020-12-07 13:28:50||398.5||398.5||398.5||398.5|0
1607347740000|2020-12-07 13:29:00|||||||||251
1607347750000|2020-12-07 13:29:10|||||||||5
1607347770000|2020-12-07 13:29:30|399.5|398.3|399.8|398.5|399.8|398.5|399.5|398.3|53
1607347790000|2020-12-07 13:29:50|||||||||15
1607347800000|2020-12-07 13:30:00||398.3||398.3||398.3||398.3|0
1607347810000|2020-12-07 13:30:10||398.5||398.3||398.5||398.3|0
1607347820000|2020-12-07 13:30:20|399.5||399.5||399.5||399.5||297
1607347840000|2020-12-07 13:30:40|399.8||399.8||399.8||399.8||6
1607347850000|2020-12-07 13:30:50|399.5|398.5|399.5|398.3|399.5|398.5|399.5|398.3|1
1607347870000|2020-12-07 13:31:10|||||||||2
1607347880000|2020-12-07 13:31:20|||||||||9
1607347910000|2020-12-07 13:31:50|399.3|398|399.3|398|399.5|398.3|399.3|398|219
1607347940000|2020-12-07 13:32:20|399.5|398.3|399.3|398|399.5|398.3|399.3|398|2
1607347950000|2020-12-07 13:32:30|399.5|398.3|399.5|398.3|399.5|398.3|399.3|398.3|3
1607347960000|2020-12-07 13:32:40|399.3|398|399.5|398|399.5|398|399.3|398|201
1607347970000|2020-12-07 13:32:50|399.3||399.5||399.5||399.3||2
1607347980000|2020-12-07 13:33:00|399.3|398.3|399.5|398.3|399.5|398.3|399.3|398.3|30
1607347990000|2020-12-07 13:33:10|399.3|398|399.5|398|399.5|398|399.3|398|0
1607348000000|2020-12-07 13:33:20||398.3||398.3||398.3||398.3|0
1607348010000|2020-12-07 13:33:30|||||||||2
1607348040000|2020-12-07 13:34:00|399.3|398|399.3|398|399.3|398|399.3|398|2
1607348120000|2020-12-07 13:35:20||397.8||398||398||397.8|1
1607348130000|2020-12-07 13:35:30|399|397.8|399|397.8|399|397.8|399|397.5|9
1607348160000|2020-12-07 13:36:00|399.3||399||399.3||399||1
1607348170000|2020-12-07 13:36:10||397.5||397.8||397.8||397.5|0
1607348180000|2020-12-07 13:36:20|398.8|397.5|398.8|397.5|399|397.8|398.8|397.5|102
1607348190000|2020-12-07 13:36:30|399|397.8|399|397.5|399|397.8|399|397.5|66
1607348200000|2020-12-07 13:36:40||397.8||397.8||397.8||397.8|0
1607348210000|2020-12-07 13:36:50|||||||||4
1607348220000|2020-12-07 13:37:00|398.8|397.5|399|397.8|399|397.8|398.8|397.5|8
1607348230000|2020-12-07 13:37:10|398.8|397.5|399|397.8|399|397.8|398.8|397.5|0
1607348240000|2020-12-07 13:37:20|398.8|397.5|399|397.5|399|397.5|398.8|397.5|7
1607348250000|2020-12-07 13:37:30|398.8|397.8|398.8|397.5|398.8|397.8|398.8|397.5|0
1607348260000|2020-12-07 13:37:40|399||399||399||399||2
1607348270000|2020-12-07 13:37:50|398.8|397.8|399|397.8|399|397.8|398.8|397.8|0
1607348280000|2020-12-07 13:38:00||397.5||397.5||397.8||397.5|0
1607348290000|2020-12-07 13:38:10||397.8||397.8||397.8||397.8|1
1607348310000|2020-12-07 13:38:30|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607348320000|2020-12-07 13:38:40|399|397.8|399|397.8|399|397.8|399|397.8|5
1607348330000|2020-12-07 13:38:50|399.3|398|399.3|398|399.3|398|399.3|398|47
1607348350000|2020-12-07 13:39:10|399|397.8|399.3|398|399.3|398|399|397.8|49
1607348360000|2020-12-07 13:39:20|||||||||5
1607348370000|2020-12-07 13:39:30|||||||||1
1607348430000|2020-12-07 13:40:30|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|10
1607348440000|2020-12-07 13:40:40|399.3|398|399.3|398|399.3|398|399.3|398|1
1607348450000|2020-12-07 13:40:50|399.5|398.3|399.5|398.3|399.5|398.3|399.3|398|2
1607348460000|2020-12-07 13:41:00|399.3|398|399.3|398|399.5|398.3|399.3|398|1
1607348480000|2020-12-07 13:41:20|399.5|398.3|399.3|398|399.5|398.3|399.3|398|1
1607348490000|2020-12-07 13:41:30|399.5|398.3|399.3|398|399.5|398.3|399.3|398|4
1607348520000|2020-12-07 13:42:00|||||||||6
1607348550000|2020-12-07 13:42:30|||||||||8
1607348580000|2020-12-07 13:43:00|||||||||1
1607348640000|2020-12-07 13:44:00|399|397.8|399|397.8|399|397.8|399|397.8|113
1607348650000|2020-12-07 13:44:10|||||||||4
1607348670000|2020-12-07 13:44:30|||||||||5
1607348750000|2020-12-07 13:45:50||397.5||397.8||397.8||397.5|17
1607348780000|2020-12-07 13:46:20|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|3
1607348810000|2020-12-07 13:46:50||397.3||397.5||397.5||397.3|0
1607348820000|2020-12-07 13:47:00|398.5|397.3|398.8|397.3|398.8|397.5|398.5|397.3|6
1607348830000|2020-12-07 13:47:10|398.5||398.5||398.8||398.5||6
1607348850000|2020-12-07 13:47:30|398.3|397|398.3|397|398.5|397|398.3|397|0
1607348860000|2020-12-07 13:47:40|398.5|397.3|398.5|397|398.5|397.3|398.5|397|0
1607348870000|2020-12-07 13:47:50||397.3||397||397.3||397|0
1607348880000|2020-12-07 13:48:00||397.3||397.3||397.3||397.3|0
1607348890000|2020-12-07 13:48:10|398.3|397|398.3|397|398.5|397|398.3|397|2
1607348900000|2020-12-07 13:48:20|398.5||398.3||398.5||398.3||0
1607348920000|2020-12-07 13:48:40|||||||||542
1607348940000|2020-12-07 13:49:00|||||||||5
1607348980000|2020-12-07 13:49:40|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|5
1607349000000|2020-12-07 13:50:00|||||||||1
1607349010000|2020-12-07 13:50:10|398.8|397.5|398.8|397.3|398.8|397.5|398.8|397.3|5
1607349020000|2020-12-07 13:50:20||397.5||397.5||397.5||397.5|0
1607349070000|2020-12-07 13:51:10|399|397.8|399|397.8|399|397.8|399|397.8|1
1607349080000|2020-12-07 13:51:20||397.5||397.8||397.8||397.5|0
1607349090000|2020-12-07 13:51:30||397.5||397.5||397.8||397.5|0
1607349100000|2020-12-07 13:51:40|398.8||399||399||398.8||0
1607349110000|2020-12-07 13:51:50||397.8||397.5||397.8||397.5|0
1607349120000|2020-12-07 13:52:00||397.8||397.8||397.8||397.5|2
1607349150000|2020-12-07 13:52:30|399.3|398|399.3|397.8|399.3|398|399.3|397.8|25
1607349160000|2020-12-07 13:52:40|399||399||399||399||0
1607349210000|2020-12-07 13:53:30|||||||||1
1607349230000|2020-12-07 13:53:50|399.3|398|399|397.8|399.3|398|399|397.8|2
1607349240000|2020-12-07 13:54:00|399.3|398|399|397.8|399.3|398|399|397.8|0
1607349250000|2020-12-07 13:54:10|399.3|398|399.3|398|399.3|398|399|398|0
1607349260000|2020-12-07 13:54:20||397.8||398||398||397.8|1
1607349280000|2020-12-07 13:54:40|399|397.8|399|397.8|399|397.8|399|397.8|47
1607349300000|2020-12-07 13:55:00|399.3||399.3||399.3||399.3||5
1607349310000|2020-12-07 13:55:10|399|398|399|397.8|399|398|399|397.8|0
1607349330000|2020-12-07 13:55:30|399.3||399.3||399.3||399.3||0
1607349340000|2020-12-07 13:55:40||398||397.8||398||397.8|0
1607349350000|2020-12-07 13:55:50||398||398||398||398|0
1607349360000|2020-12-07 13:56:00||397.8||398||398||397.8|3
1607349370000|2020-12-07 13:56:10|399|397.8|399.3|397.8|399.3|397.8|399|397.8|5
1607349380000|2020-12-07 13:56:20|399||399||399||399||0
1607349400000|2020-12-07 13:56:40|399.3|398|399.3|398|399.3|398|399.3|398|2
1607349420000|2020-12-07 13:57:00|399.5||399.3||399.5||399.3||5
1607349440000|2020-12-07 13:57:20|||||||||1
1607349450000|2020-12-07 13:57:30|399.5||399.3||399.5||399.3||0
1607349460000|2020-12-07 13:57:40|399.5||399.3||399.5||399.3||0
1607349470000|2020-12-07 13:57:50|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|0
1607349490000|2020-12-07 13:58:10||398||398||398.3||398|1
1607349500000|2020-12-07 13:58:20||398.3||398.3||398.3||398.3|0
1607349510000|2020-12-07 13:58:30|||||||||5
1607349550000|2020-12-07 13:59:10|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|97
1607349560000|2020-12-07 13:59:20|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|11
1607349570000|2020-12-07 13:59:30|399.8|398.5|399.8|398.5|399.8|398.5|399.5|398.3|7
1607349600000|2020-12-07 14:00:00|400|398.8|400.3|398.8|400.3|398.8|400|398.8|4
1607349610000|2020-12-07 14:00:10|400|399|400.3|399|400.3|399|400|399|4
1607349620000|2020-12-07 14:00:20|400.5|399.3|400.8|399.5|400.8|399.5|400.5|399.3|51
1607349630000|2020-12-07 14:00:30|400.5|399.3|400.3|399|400.8|399.3|400.3|399|21
1607349640000|2020-12-07 14:00:40|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|0
1607349660000|2020-12-07 14:01:00|400.8|399|400.8|399.5|400.8|399.5|400.5|399|4
1607349670000|2020-12-07 14:01:10|400.5|399.3|400.5|399.3|400.8|399.5|400.5|399.3|0
1607349680000|2020-12-07 14:01:20|400.8|399.5|401|399.5|401|399.5|400.5|399.3|2
1607349690000|2020-12-07 14:01:30|400.8||401||401||400.8||0
1607349700000|2020-12-07 14:01:40||399.8||399.8||399.8||399.5|0
1607349710000|2020-12-07 14:01:50||399.5||399.8||399.8||399.5|0
1607349720000|2020-12-07 14:02:00|||||||||50
1607349730000|2020-12-07 14:02:10|401.3|400|401|399.8|401.3|400|401|399.5|6
1607349750000|2020-12-07 14:02:30|401.3||401.3||401.3||401.3||0
1607349760000|2020-12-07 14:02:40||400||400||400||400|1
1607349770000|2020-12-07 14:02:50|401.5||401.3||401.5||401.3||3
1607349780000|2020-12-07 14:03:00|401.5|400.3|401.3|400|401.5|400.3|401.3|400|21
1607349790000|2020-12-07 14:03:10|401.5|400.3|401.5|400|401.5|400.3|401.3|400|1
1607349800000|2020-12-07 14:03:20||400.3||400.3||400.3||400|0
1607349810000|2020-12-07 14:03:30|||||||||2
1607349820000|2020-12-07 14:03:40|401.3|400|401.5|400.3|401.5|400.3|401.3|400|4
1607349830000|2020-12-07 14:03:50||400||400||400||400|1
1607349840000|2020-12-07 14:04:00|401.3|400.3|401.5|400.3|401.5|400.3|401.3|400|1
1607349920000|2020-12-07 14:05:20|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.3|41
1607349930000|2020-12-07 14:05:30|402|400.8|401.8|400.5|402|400.8|401.8|400.5|36
1607349950000|2020-12-07 14:05:50|402|400.8|401.8|400.5|402|400.8|401.8|400.5|9
1607349960000|2020-12-07 14:06:00|402||401.8||402||401.8||0
1607349980000|2020-12-07 14:06:20|402|400.8|402|400.5|402|400.8|401.8|400.5|0
1607349990000|2020-12-07 14:06:30|402.3|400.8|402.3|400.8|402.3|400.8|402|400.8|0
1607350000000|2020-12-07 14:06:40|402|400.5|402|400.8|402|400.8|402|400.5|6
1607350010000|2020-12-07 14:06:50||400.5||400.8||400.8||400.5|4
1607350020000|2020-12-07 14:07:00|402.3||402||402.3||402||0
1607350030000|2020-12-07 14:07:10|402.3|401|402.3|401|402.3|401|402.3|401|0
1607350040000|2020-12-07 14:07:20|402|400.8|402|400.8|402|400.8|402|400.8|0
1607350050000|2020-12-07 14:07:30||400.5||400.8||400.8||400.5|7
1607350060000|2020-12-07 14:07:40|401.8|400.5|401.8|400.5|401.8|400.8|401.8|400.5|2
1607350070000|2020-12-07 14:07:50||400.3||400.5||400.5||400.3|3
1607350080000|2020-12-07 14:08:00||400.3||400.5||400.5||400.3|5
1607350090000|2020-12-07 14:08:10||400.3||400.5||400.5||400.3|18
1607350100000|2020-12-07 14:08:20|401.5|400.3|401.8|400.3|401.8|400.5|401.5|400.3|0
1607350110000|2020-12-07 14:08:30|401.5||401.5||401.8||401.5||0
1607350120000|2020-12-07 14:08:40|401.8||401.5||401.8||401.5||0
1607350140000|2020-12-07 14:09:00|401.3|400|401.5|400|401.5|400|401.3|400|60
1607350150000|2020-12-07 14:09:10|401.3|400.3|401.5|400.3|401.5|400.3|401.3|400.3|0
1607350160000|2020-12-07 14:09:20|401.3|400|401.3|400|401.3|400.3|401.3|400|11
1607350170000|2020-12-07 14:09:30|||||||||6
1607350180000|2020-12-07 14:09:40||399.8||399.8||399.8||399.8|0
1607350190000|2020-12-07 14:09:50|401||401||401||401||0
1607350200000|2020-12-07 14:10:00|400.8|399.5|401|399.8|401|399.8|400.8|399.5|0
1607350210000|2020-12-07 14:10:10|400.8|399.5|401|399.5|401|399.5|400.8|399.5|3
1607350220000|2020-12-07 14:10:20|400.8||400.8||401||400.8||0
1607350230000|2020-12-07 14:10:30|401|399.8|401|399.8|401|399.8|400.8|399.8|0
1607350240000|2020-12-07 14:10:40||399.5||399.5||399.5||399.5|0
1607350250000|2020-12-07 14:10:50|400.8|399.8|401|399.5|401|399.8|400.8|399.5|5
1607350260000|2020-12-07 14:11:00|400.8||400.8||400.8||400.8||1
1607350270000|2020-12-07 14:11:10|||||||||7
1607350280000|2020-12-07 14:11:20|||||||||46
1607350310000|2020-12-07 14:11:50|400.5|399.3|400.8|399.3|400.8|399.3|400.5|399.3|4
1607350320000|2020-12-07 14:12:00|400.5||400.5||400.5||400.5||5
1607350340000|2020-12-07 14:12:20|||||||||4
1607350350000|2020-12-07 14:12:30|400.8||400.8||400.8||400.8||15
1607350360000|2020-12-07 14:12:40|400.5||400.5||400.8||400.5||0
1607350370000|2020-12-07 14:12:50|400.8||400.8||400.8||400.8||1
1607350380000|2020-12-07 14:13:00||399.5||399.5||399.5||399.5|0
1607350390000|2020-12-07 14:13:10|||||||||5
1607350400000|2020-12-07 14:13:20|400.5|399.3|400.5|399.3|400.8|399.3|400.5|399|5
1607350410000|2020-12-07 14:13:30||399||399||399.3||399|2
1607350420000|2020-12-07 14:13:40|400.3||400.3||400.3||400.3||0
1607350430000|2020-12-07 14:13:50|400.5||400.5||400.5||400.5||2
1607350440000|2020-12-07 14:14:00||399.3||399.3||399.3||399.3|0
1607350450000|2020-12-07 14:14:10|400.3|399|400|398.8|400.3|399|400|398.8|2
1607350470000|2020-12-07 14:14:30|||||||||1
1607350480000|2020-12-07 14:14:40|400.3|399|400.3|398.8|400.3|399|400.3|398.8|3
1607350490000|2020-12-07 14:14:50|400||400||400||400||0
1607350500000|2020-12-07 14:15:00|400.3||400.3||400.3||400.3||0
1607350510000|2020-12-07 14:15:10|400|399|400.3|399|400.3|399|400|399|0
1607350520000|2020-12-07 14:15:20||398.8||398.8||399||398.8|0
1607350530000|2020-12-07 14:15:30|||||||||50
1607350540000|2020-12-07 14:15:40|400|399|400.3|399|400.3|399|400|399|0
1607350550000|2020-12-07 14:15:50|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399|0
1607350560000|2020-12-07 14:16:00||399||399.3||399.3||399|0
1607350570000|2020-12-07 14:16:10|400.3|399|400.5|399.3|400.5|399.3|400.3|399|11
1607350580000|2020-12-07 14:16:20||399||399||399||399|0
1607350590000|2020-12-07 14:16:30|400.3||400.3||400.3||400.3||0
1607350620000|2020-12-07 14:17:00|400|398.8|400.3|398.8|400.3|398.8|400|398.8|1
1607350630000|2020-12-07 14:17:10|400||400||400.3||400||0
1607350650000|2020-12-07 14:17:30|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|0
1607350660000|2020-12-07 14:17:40|400||400||400||400||5
1607350670000|2020-12-07 14:17:50|399.8||399.8||399.8||399.8||0
1607350680000|2020-12-07 14:18:00|400||399.8||400||399.8||1
1607350690000|2020-12-07 14:18:10|400||399.8||400||399.8||0
1607350700000|2020-12-07 14:18:20|400||399.8||400||399.8||1
1607350710000|2020-12-07 14:18:30|399.5|398.3|399.8|398.5|399.8|398.5|399.5|398.3|5
1607350720000|2020-12-07 14:18:40|399.5|398.3|399.8|398.5|399.8|398.5|399.5|398.3|0
1607350730000|2020-12-07 14:18:50||398.3||398.5||398.5||398.3|1
1607350750000|2020-12-07 14:19:10|400||399.8||400||399.8||0
1607350790000|2020-12-07 14:19:50|399.5|398.3|399.8|398.3|399.8|398.3|399.5|398.3|0
1607350800000|2020-12-07 14:20:00|399.5||399.8||399.8||399.5||1
1607350810000|2020-12-07 14:20:10|399.5|398.5|399.5|398.3|399.8|398.5|399.5|398.3|0
1607350820000|2020-12-07 14:20:20|399.8||399.5||399.8||399.5||0
1607350830000|2020-12-07 14:20:30|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|0
1607350850000|2020-12-07 14:20:50|399.8||399.5||399.8||399.5||0
1607350860000|2020-12-07 14:21:00|399.3|398|399.3|398|399.3|398|399.3|398|0
1607350870000|2020-12-07 14:21:10|399.5||399.3||399.5||399.3||0
1607350880000|2020-12-07 14:21:20|399.5||399.3||399.5||399.3||3
1607350890000|2020-12-07 14:21:30|399.5|398.3|399.8|398.3|399.8|398.3|399.3|398.3|41
1607350900000|2020-12-07 14:21:40|399.5||399.5||399.5||399.5||0
1607350910000|2020-12-07 14:21:50|399.8|398.5|399.8|398.3|399.8|398.5|399.5|398.3|0
1607350920000|2020-12-07 14:22:00|399.5||399.8||399.8||399.5||0
1607350930000|2020-12-07 14:22:10|399.5|398|399.3|398|399.8|398|399.3|398|0
1607350940000|2020-12-07 14:22:20|399.5|398.3|399.3|398|399.5|398.3|399.3|398|8
1607350950000|2020-12-07 14:22:30|399.5||399.5||399.5||399.5||0
1607350960000|2020-12-07 14:22:40||398.3||398.3||398.3||398.3|0
1607350970000|2020-12-07 14:22:50||398||398||398||398|5
1607350980000|2020-12-07 14:23:00|399.3||399.3||399.3||399.3||0
1607350990000|2020-12-07 14:23:10|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|0
1607351000000|2020-12-07 14:23:20|399.8||399.5||399.8||399.5||0
1607351030000|2020-12-07 14:23:50||398||398||398||398|0
1607351040000|2020-12-07 14:24:00|399.3|398.3|399.5|398.3|399.5|398.3|399.3|398.3|1
1607351070000|2020-12-07 14:24:30|399.8||399.5||399.8||399.5||59
1607351080000|2020-12-07 14:24:40|399.8||399.5||399.8||399.5||0
1607351100000|2020-12-07 14:25:00|||||||||1
1607351110000|2020-12-07 14:25:10|399.8|398.5|399.8|398.3|399.8|398.5|399.8|398.3|2
1607351120000|2020-12-07 14:25:20|399.5||399.5||399.5||399.5||0
1607351140000|2020-12-07 14:25:40|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|1
1607351180000|2020-12-07 14:26:20|||||||||1
1607351190000|2020-12-07 14:26:30|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|81
1607351200000|2020-12-07 14:26:40|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|0
1607351210000|2020-12-07 14:26:50|||||||||11
1607351240000|2020-12-07 14:27:20||398.3||398.3||398.5||398.3|4
1607351250000|2020-12-07 14:27:30|399.5||399.5||399.5||399.5||0
1607351290000|2020-12-07 14:28:10||398||398.3||398.3||398|7
1607351300000|2020-12-07 14:28:20||398||398.3||398.3||398|0
1607351310000|2020-12-07 14:28:30||398||398||398.3||398|3
1607351320000|2020-12-07 14:28:40||398.3||398.3||398.3||398.3|0
1607351340000|2020-12-07 14:29:00||398||398.3||398.3||398|2
1607351380000|2020-12-07 14:29:40||398||398||398.3||398|4
1607351390000|2020-12-07 14:29:50||398.3||398.3||398.3||398.3|0
1607351400000|2020-12-07 14:30:00|399.3|398|399.3|398|399.5|398.3|399.3|398|0
1607351410000|2020-12-07 14:30:10||397.8||397.8||397.8||397.8|5
1607351420000|2020-12-07 14:30:20||398||398||398||398|0
1607351460000|2020-12-07 14:31:00|399|397.8|399.3|398|399.3|398|399|397.8|9
1607351470000|2020-12-07 14:31:10|399.5|398.3|399.3|398|399.5|398.3|399.3|398|11
1607351490000|2020-12-07 14:31:30|399.5|398.3|399.8|398.3|399.8|398.3|399.5|398|3
1607351500000|2020-12-07 14:31:40|399.5|398.5|399.5|398.3|399.5|398.5|399.5|398.3|0
1607351510000|2020-12-07 14:31:50|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|1
1607351520000|2020-12-07 14:32:00|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|2
1607351530000|2020-12-07 14:32:10|399.8||399.5||399.8||399.5||0
1607351550000|2020-12-07 14:32:30||398||398.3||398.3||398|0
1607351560000|2020-12-07 14:32:40|399.3|398|399.5|398.3|399.5|398.3|399.3|398|0
1607351570000|2020-12-07 14:32:50||398||398.3||398.3||398|0
1607351590000|2020-12-07 14:33:10|||||||||4
1607351600000|2020-12-07 14:33:20|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|0
1607351610000|2020-12-07 14:33:30|||||||||1
1607351640000|2020-12-07 14:34:00|400|398.8|399.8|398.5|400|398.8|399.8|398.5|1
1607351660000|2020-12-07 14:34:20|||||||||6
1607351670000|2020-12-07 14:34:30|400|398.8|400|398.5|400|398.8|400|398.5|4
1607351680000|2020-12-07 14:34:40||398.8||398.8||398.8||398.8|0
1607351690000|2020-12-07 14:34:50||398.5||398.5||398.5||398.5|1
1607351700000|2020-12-07 14:35:00|399.8|398.8|399.8|398.5|399.8|398.8|399.8|398.5|9
1607351720000|2020-12-07 14:35:20|400|398.8|400|398.8|400|398.8|400|398.5|1
1607351730000|2020-12-07 14:35:30|399.8|398.5|400|398.8|400|398.8|399.8|398.5|9
1607351740000|2020-12-07 14:35:40||398.5||398.8||398.8||398.5|7
1607351750000|2020-12-07 14:35:50||398.5||398.8||398.8||398.5|0
1607351760000|2020-12-07 14:36:00||398.5||398.8||398.8||398.5|0
1607351770000|2020-12-07 14:36:10|399.8|398.5|399.8|398.5|400|398.8|399.8|398.5|0
1607351780000|2020-12-07 14:36:20||398.3||398.5||398.5||398.3|0
1607351790000|2020-12-07 14:36:30|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|0
1607351820000|2020-12-07 14:37:00|399.3|398|399.3|398|399.5|398|399.3|398|3
1607351830000|2020-12-07 14:37:10|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|1
1607351840000|2020-12-07 14:37:20|399.3|398|399.3|398|399.3|398|399.3|398|3
1607351850000|2020-12-07 14:37:30|399|397.8|399.3|397.8|399.3|398|399|397.8|1
1607351860000|2020-12-07 14:37:40|399||399||399||399||0
1607351870000|2020-12-07 14:37:50|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607351880000|2020-12-07 14:38:00|399|397.8|399|397.5|399|397.8|399|397.5|0
1607351890000|2020-12-07 14:38:10|398.8||398.8||399||398.8||90
1607351900000|2020-12-07 14:38:20|399|397.8|398.8|397.5|399|397.8|398.8|397.5|4
1607351920000|2020-12-07 14:38:40|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|64
1607351930000|2020-12-07 14:38:50|||||||||17
1607351940000|2020-12-07 14:39:00|398.8|397.5|398.5|397.3|398.8|397.5|398.5|397.3|2
1607351950000|2020-12-07 14:39:10|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|3
1607351960000|2020-12-07 14:39:20|398.5|397.3|398.5|397.3|398.8|397.3|398.5|397.3|3
1607351970000|2020-12-07 14:39:30|398.3|397|398.3|397|398.3|397|398.3|397|12
1607351980000|2020-12-07 14:39:40|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|0
1607351990000|2020-12-07 14:39:50|398.3|397|398.3|397|398.3|397|398.3|397|0
1607352030000|2020-12-07 14:40:30|||||||||4
1607352040000|2020-12-07 14:40:40|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|24
1607352050000|2020-12-07 14:40:50|398.3|397|398.5|397|398.5|397.3|398.3|397|3
1607352060000|2020-12-07 14:41:00|398.3|397.3|398.5|397|398.5|397.3|398.3|397|0
1607352070000|2020-12-07 14:41:10|398.3|397.3|398.5|397|398.5|397.3|398.3|397|0
1607352080000|2020-12-07 14:41:20|398.3|397.3|398.3|397|398.5|397.3|398.3|397|0
1607352100000|2020-12-07 14:41:40||396.8||397||397||396.8|0
1607352110000|2020-12-07 14:41:50|398|396.8|398.3|396.8|398.3|397|398|396.8|0
1607352120000|2020-12-07 14:42:00|398|397|398.3|397|398.3|397|398|396.8|0
1607352130000|2020-12-07 14:42:10|398|396.8|398|396.8|398|396.8|398|396.8|0
1607352150000|2020-12-07 14:42:30|397.8|396.5|398|396.8|398|396.8|397.8|396.5|31
1607352170000|2020-12-07 14:42:50|398.3||398.3||398.3||398.3||0
1607352180000|2020-12-07 14:43:00||397||396.8||397||396.8|0
1607352190000|2020-12-07 14:43:10|398|397|398.3|396.8|398.3|397|398|396.8|2
1607352200000|2020-12-07 14:43:20||397||397||397||397|0
1607352210000|2020-12-07 14:43:30|398.5||398.3||398.5||398.3||0
1607352230000|2020-12-07 14:43:50||396.8||397||397||396.8|0
1607352240000|2020-12-07 14:44:00||396.8||397||397||396.8|0
1607352250000|2020-12-07 14:44:10||396.8||396.8||397||396.8|2
1607352260000|2020-12-07 14:44:20|398|397|398|396.8|398|397|398|396.8|0
1607352280000|2020-12-07 14:44:40|398.3||398.3||398.3||398||31
1607352290000|2020-12-07 14:44:50|398||398||398||398||2
1607352300000|2020-12-07 14:45:00|398.3||398||398.3||398||9
1607352310000|2020-12-07 14:45:10||396.5||396.8||396.8||396.5|0
1607352320000|2020-12-07 14:45:20||396.5||396.5||396.8||396.5|7
1607352330000|2020-12-07 14:45:30||396.8||396.8||396.8||396.5|0
1607352340000|2020-12-07 14:45:40||396.5||396.8||396.8||396.5|0
1607352350000|2020-12-07 14:45:50||396.5||396.8||396.8||396.5|0
1607352360000|2020-12-07 14:46:00||396.5||396.8||396.8||396.5|0
1607352370000|2020-12-07 14:46:10||396.5||396.8||396.8||396.5|1
1607352380000|2020-12-07 14:46:20|398.3|397|398.3|397|398.3|397|398.3|397|11
1607352390000|2020-12-07 14:46:30||396.8||397||397||396.8|0
1607352420000|2020-12-07 14:47:00|398.5|397.3|398.8|397.3|398.8|397.5|398.5|397.3|6
1607352430000|2020-12-07 14:47:10|398.5|397.5|398.5|397.3|398.5|397.5|398.5|397.3|0
1607352440000|2020-12-07 14:47:20||397||397.3||397.3||397|0
1607352450000|2020-12-07 14:47:30||397||397.3||397.3||397|0
1607352460000|2020-12-07 14:47:40|||||||||4
1607352480000|2020-12-07 14:48:00||397||397.3||397.3||397|0
1607352490000|2020-12-07 14:48:10||397||397||397||397|1
1607352500000|2020-12-07 14:48:20||397.3||397.3||397.3||397.3|0
1607352510000|2020-12-07 14:48:30|398.8|397.5|398.8|397.5|398.8|397.5|398.5|397.3|4
1607352520000|2020-12-07 14:48:40|398.5|397.3|398.5|397.3|398.5|397.5|398.5|397.3|0
1607352530000|2020-12-07 14:48:50|||||||||23
1607352550000|2020-12-07 14:49:10|398.3|397|398.3|397|398.3|397|398.3|397|1
1607352570000|2020-12-07 14:49:30|||||||||2
1607352580000|2020-12-07 14:49:40|||||||||4
1607352590000|2020-12-07 14:49:50|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|12
1607352600000|2020-12-07 14:50:00|398.3|397|398.3|397|398.5|397.3|398.3|397|1
1607352630000|2020-12-07 14:50:30|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|4
1607352650000|2020-12-07 14:50:50|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|2
1607352680000|2020-12-07 14:51:20|399|397.8|399|397.8|399|397.8|398.8|397.5|2
1607352690000|2020-12-07 14:51:30|398.8|397.5|399|397.8|399|397.8|398.8|397.5|1
1607352700000|2020-12-07 14:51:40||397.5||397.8||397.8||397.5|0
1607352710000|2020-12-07 14:51:50|398.8|397.5|398.8|397.5|398.8|397.8|398.8|397.5|0
1607352720000|2020-12-07 14:52:00|399|397.8|399|397.8|399|397.8|399|397.5|1
1607352730000|2020-12-07 14:52:10|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607352750000|2020-12-07 14:52:30||397.3||397.5||397.5||397.3|3
1607352770000|2020-12-07 14:52:50|||||||||200
1607352780000|2020-12-07 14:53:00|399||399||399||398.8||6
1607352790000|2020-12-07 14:53:10|398.8|397.8|399|397.5|399|397.8|398.8|397.5|1
1607352800000|2020-12-07 14:53:20|398.8|397.8|398.8|397.5|398.8|397.8|398.8|397.5|0
1607352810000|2020-12-07 14:53:30|399||398.8||399||398.8||0
1607352840000|2020-12-07 14:54:00|||||||||1
1607352870000|2020-12-07 14:54:30|398.5|397.3|398.5|397.3|398.5|397.5|398.5|397.3|2
1607352900000|2020-12-07 14:55:00|398.8||398.5||398.8||398.5||0
1607352920000|2020-12-07 14:55:20||397||397||397||397|0
1607352930000|2020-12-07 14:55:30|398.3||398.3||398.5||398.3||0
1607352940000|2020-12-07 14:55:40|||||||||1
1607352950000|2020-12-07 14:55:50|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|9
1607352960000|2020-12-07 14:56:00||397||397||397.3||397|0
1607352970000|2020-12-07 14:56:10|398.3||398.3||398.3||398.3||0
1607352980000|2020-12-07 14:56:20|||||||||50
1607353000000|2020-12-07 14:56:40|||||||||1
1607353020000|2020-12-07 14:57:00|||||||||1
1607353060000|2020-12-07 14:57:40|||||||||1
1607353080000|2020-12-07 14:58:00|398.5|397.3|398.5|397|398.5|397.3|398.5|397|2
1607353090000|2020-12-07 14:58:10||397.3||397.3||397.3||397|7
1607353100000|2020-12-07 14:58:20|398.8||398.5||398.8||398.5||3
1607353110000|2020-12-07 14:58:30|398.8||398.5||398.8||398.5||1
1607353120000|2020-12-07 14:58:40|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607353130000|2020-12-07 14:58:50||397.3||397.3||397.3||397.3|0
1607353140000|2020-12-07 14:59:00|398.5||398.8||398.8||398.5||1
1607353150000|2020-12-07 14:59:10|398.5|397.5|398.8|397.3|398.8|397.5|398.5|397.3|70
1607353160000|2020-12-07 14:59:20||397.5||397.3||397.5||397.3|1
1607353170000|2020-12-07 14:59:30||397.5||397.3||397.5||397.3|0
1607353180000|2020-12-07 14:59:40|398.5||398.5||398.5||398.5||0
1607353190000|2020-12-07 14:59:50|398.8|397.5|398.8|397.5|398.8|397.5|398.5|397.5|0
1607353200000|2020-12-07 15:00:00|399|397.8|398.8|397.5|399|397.8|398.8|397.5|0
1607353210000|2020-12-07 15:00:10||397.3||397.5||397.5||397.3|3
1607353220000|2020-12-07 15:00:20|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|13
1607353240000|2020-12-07 15:00:40|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|2
1607353250000|2020-12-07 15:00:50|||||||||7
1607353260000|2020-12-07 15:01:00|399|397.8|398.8|397.5|399|397.8|398.8|397.5|2
1607353270000|2020-12-07 15:01:10|399||398.8||399||398.8||0
1607353280000|2020-12-07 15:01:20|399|397.8|399|397.5|399|397.8|398.8|397.5|0
1607353290000|2020-12-07 15:01:30|398.8|397.8|398.8|397.5|399|397.8|398.8|397.5|0
1607353300000|2020-12-07 15:01:40|399|397.8|399|397.8|399|397.8|398.8|397.8|1
1607353320000|2020-12-07 15:02:00|399.3||399||399.3||399||30
1607353340000|2020-12-07 15:02:20|399.3|398|399.3|398|399.3|398|399.3|398|0
1607353350000|2020-12-07 15:02:30|399|397.8|399|397.8|399.3|398|399|397.8|6
1607353360000|2020-12-07 15:02:40|399.3||399||399.3||399||7
1607353370000|2020-12-07 15:02:50|399.3||399.3||399.3||399||5
1607353380000|2020-12-07 15:03:00|399||399||399.3||399||0
1607353390000|2020-12-07 15:03:10|||||||||20
1607353410000|2020-12-07 15:03:30|399.3||399||399.3||399||1
1607353420000|2020-12-07 15:03:40||397.5||397.8||397.8||397.5|20
1607353430000|2020-12-07 15:03:50|||||||||3
1607353440000|2020-12-07 15:04:00|399.3||399.3||399.3||399.3||0
1607353450000|2020-12-07 15:04:10|399|398|399|397.8|399|398|399|397.8|1
1607353460000|2020-12-07 15:04:20|399.3|398|399.3|397.8|399.3|398|399.3|397.8|0
1607353470000|2020-12-07 15:04:30|399.5|398|399.3|398|399.5|398.3|399.3|398|6
1607353480000|2020-12-07 15:04:40||397.8||398||398||397.8|2
1607353490000|2020-12-07 15:04:50|399|397.8|399|397.8|399|398|399|397.8|1
1607353500000|2020-12-07 15:05:00|399.3||399||399.3||399||0
1607353520000|2020-12-07 15:05:20||397.5||397.5||397.5||397.5|3
1607353530000|2020-12-07 15:05:30||397.8||397.8||397.8||397.5|0
1607353550000|2020-12-07 15:05:50|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607353570000|2020-12-07 15:06:10|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|2
1607353580000|2020-12-07 15:06:20|398.8||398.5||398.8||398.5||0
1607353590000|2020-12-07 15:06:30|398.8||398.8||398.8||398.8||0
1607353600000|2020-12-07 15:06:40|398.5||398.5||398.8||398.5||1
1607353610000|2020-12-07 15:06:50|||||||||2
1607353620000|2020-12-07 15:07:00|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|1
1607353630000|2020-12-07 15:07:10|||||||||2
1607353640000|2020-12-07 15:07:20|399|397.8|399|397.8|399|397.8|399|397.5|1
1607353650000|2020-12-07 15:07:30|||||||||2
1607353660000|2020-12-07 15:07:40||397.5||397.8||397.8||397.5|0
1607353690000|2020-12-07 15:08:10|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|4
1607353700000|2020-12-07 15:08:20||397.3||397.3||397.3||397.3|3
1607353710000|2020-12-07 15:08:30||397.5||397.5||397.5||397.3|0
1607353730000|2020-12-07 15:08:50|399|397.8|399|397.5|399|397.8|399|397.5|5
1607353740000|2020-12-07 15:09:00||397.8||397.8||397.8||397.5|0
1607353750000|2020-12-07 15:09:10|||||||||2
1607353770000|2020-12-07 15:09:30|398.8|397.5|399|397.5|399|397.8|398.8|397.5|3
1607353780000|2020-12-07 15:09:40||397.8||397.5||397.8||397.5|0
1607353800000|2020-12-07 15:10:00||397.8||397.8||397.8||397.8|4
1607353850000|2020-12-07 15:10:50|399.3|398|399.3|398|399.3|398|399.3|398|1
1607353860000|2020-12-07 15:11:00|399|397.8|399.3|397.8|399.3|397.8|399|397.8|5
1607353870000|2020-12-07 15:11:10||398||398||398||398|0
1607353880000|2020-12-07 15:11:20|||||||||1
1607353890000|2020-12-07 15:11:30|||||||||26
1607353900000|2020-12-07 15:11:40|||||||||2
1607353920000|2020-12-07 15:12:00|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|0
1607353940000|2020-12-07 15:12:20|||||||||2
1607353950000|2020-12-07 15:12:30||398||398.3||398.3||398|1
1607353960000|2020-12-07 15:12:40|399.3|398|399.3|398|399.3|398|399.3|398|0
1607353980000|2020-12-07 15:13:00|||||||||1
1607354000000|2020-12-07 15:13:20|399|397.8|399.3|397.8|399.3|397.8|399|397.8|3
1607354010000|2020-12-07 15:13:30|399|398|399.3|398|399.3|398|399|398|1
1607354020000|2020-12-07 15:13:40|399|397.8|399.3|398|399.3|398|399|397.8|0
1607354030000|2020-12-07 15:13:50||397.8||397.8||397.8||397.8|0
1607354040000|2020-12-07 15:14:00|399||399.3||399.3||399||2
1607354050000|2020-12-07 15:14:10|399||399.3||399.3||399||0
1607354060000|2020-12-07 15:14:20|399||399||399||399||1
1607354070000|2020-12-07 15:14:30|399.3|398|399.3|398|399.3|398|399.3|398|1
1607354080000|2020-12-07 15:14:40|399|397.8|399|397.8|399|397.8|399|397.8|0
1607354100000|2020-12-07 15:15:00|399.3||399.3||399.3||399||3
1607354110000|2020-12-07 15:15:10|399|397.5|398.8|397.5|399|397.5|398.8|397.5|2
1607354130000|2020-12-07 15:15:30|398.5|397.3|398.5|397.3|398.8|397.3|398.5|397.3|0
1607354160000|2020-12-07 15:16:00|398.8|397.5|398.8|397.3|398.8|397.5|398.8|397.3|6
1607354170000|2020-12-07 15:16:10|398.5||398.5||398.5||398.5||0
1607354180000|2020-12-07 15:16:20|||||||||32
1607354190000|2020-12-07 15:16:30|||||||||1
1607354200000|2020-12-07 15:16:40|398.8||398.5||398.8||398.5||0
1607354210000|2020-12-07 15:16:50|398.3|397|398|396.8|398.3|397|398|396.8|6
1607354220000|2020-12-07 15:17:00|398.3||398||398.3||398||0
1607354230000|2020-12-07 15:17:10|398.3|397|398.3|397|398.3|397|398|396.8|17
1607354240000|2020-12-07 15:17:20|398|396.8|398.3|396.8|398.3|397|398|396.8|2
1607354250000|2020-12-07 15:17:30|398|397|398.3|396.8|398.3|397|398|396.8|6
1607354260000|2020-12-07 15:17:40||397||397||397||396.8|0
1607354270000|2020-12-07 15:17:50|||||||||1
1607354280000|2020-12-07 15:18:00||396.8||396.8||397||396.8|2
1607354290000|2020-12-07 15:18:10|398||398.3||398.3||398||3
1607354310000|2020-12-07 15:18:30|398||398||398||398||0
1607354340000|2020-12-07 15:19:00||396.5||396.8||396.8||396.5|0
1607354370000|2020-12-07 15:19:30||396.5||396.8||396.8||396.5|1
1607354380000|2020-12-07 15:19:40|397.8|396.5|397.8|396.5|398|396.8|397.8|396.5|1
1607354390000|2020-12-07 15:19:50|398|396.8|398|396.8|398|396.8|398|396.5|0
1607354400000|2020-12-07 15:20:00|398.3|397|398|396.8|398.3|397|398|396.8|3
1607354410000|2020-12-07 15:20:10|398.3||398||398.3||398||0
1607354450000|2020-12-07 15:20:50||396.5||396.5||396.5||396.5|0
1607354460000|2020-12-07 15:21:00||396.8||396.8||396.8||396.8|0
1607354480000|2020-12-07 15:21:20|||||||||1
1607354490000|2020-12-07 15:21:30|397.8|396.5|398|396.5|398|396.5|397.8|396.5|3
1607354500000|2020-12-07 15:21:40||396.8||396.8||396.8||396.5|0
1607354510000|2020-12-07 15:21:50|||||||||2
1607354530000|2020-12-07 15:22:10||396.5||396.5||396.5||396.5|0
1607354540000|2020-12-07 15:22:20||396.8||396.8||396.8||396.8|1
1607354550000|2020-12-07 15:22:30|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|0
1607354560000|2020-12-07 15:22:40|398|396.8|398|396.8|398|396.8|398|396.8|2
1607354590000|2020-12-07 15:23:10||396.5||396.8||396.8||396.5|0
1607354610000|2020-12-07 15:23:30||396.5||396.8||396.8||396.5|10
1607354640000|2020-12-07 15:24:00|398.3||398||398.3||398||1
1607354650000|2020-12-07 15:24:10|398.3||398.3||398.3||398.3||0
1607354660000|2020-12-07 15:24:20|398||398||398||398||0
1607354670000|2020-12-07 15:24:30|398.3||398||398.3||398||1
1607354690000|2020-12-07 15:24:50|398.3||398.3||398.3||398||1
1607354700000|2020-12-07 15:25:00|398||398.3||398.3||398||0
1607354710000|2020-12-07 15:25:10|398||398||398||398||0
1607354720000|2020-12-07 15:25:20||396.5||396.5||396.5||396.5|3
1607354730000|2020-12-07 15:25:30||396.8||396.8||396.8||396.8|0
1607354740000|2020-12-07 15:25:40|398.3||398.3||398.3||398.3||8
1607354750000|2020-12-07 15:25:50|398|397|398.3|396.8|398.3|397|398|396.8|5
1607354760000|2020-12-07 15:26:00|398||398.3||398.3||398||0
1607354770000|2020-12-07 15:26:10||397||397||397||397|1
1607354780000|2020-12-07 15:26:20|398.5|397.3|398.5|397|398.5|397.3|398.5|397|0
1607354790000|2020-12-07 15:26:30||397.3||397.3||397.3||397.3|0
1607354810000|2020-12-07 15:26:50||397||397.3||397.3||397|0
1607354820000|2020-12-07 15:27:00||397||397.3||397.3||397|1
1607354830000|2020-12-07 15:27:10||397||397||397||397|7
1607354840000|2020-12-07 15:27:20|398.3|397.3|398.5|397.3|398.5|397.3|398.3|397.3|0
1607354850000|2020-12-07 15:27:30|398.3|397|398.5|397|398.5|397|398.3|397|1
1607354860000|2020-12-07 15:27:40|398.3|397.3|398.5|397.3|398.5|397.3|398.3|397.3|0
1607354870000|2020-12-07 15:27:50|398.3|397|398.5|397|398.5|397|398.3|397|0
1607354880000|2020-12-07 15:28:00||397.3||397.3||397.3||397|0
1607354900000|2020-12-07 15:28:20|||||||||1
1607354920000|2020-12-07 15:28:40|398.8||398.8||398.8||398.5||0
1607354930000|2020-12-07 15:28:50|398.5||398.5||398.5||398.5||20
1607354940000|2020-12-07 15:29:00|398.8||398.8||398.8||398.8||10
1607354950000|2020-12-07 15:29:10||397.5||397.5||397.5||397.5|0
1607354980000|2020-12-07 15:29:40||397.3||397.5||397.5||397.3|2
1607355000000|2020-12-07 15:30:00|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|39
1607355030000|2020-12-07 15:30:30|398.3|397|398.5|397.3|398.5|397.3|398.3|397|2
1607355040000|2020-12-07 15:30:40|398.8||398.8||398.8||398.8||9
1607355050000|2020-12-07 15:30:50||397.5||397.5||397.5||397.3|0
1607355070000|2020-12-07 15:31:10|||||||||1
1607355080000|2020-12-07 15:31:20|398.5|397.3|398.8|397.5|398.8|397.5|398.5|397.3|3
1607355090000|2020-12-07 15:31:30|399||398.8||399||398.8||1
1607355100000|2020-12-07 15:31:40|398.5|397.3|398.8|397.5|398.8|397.5|398.5|397.3|1
1607355110000|2020-12-07 15:31:50|||||||||1
1607355130000|2020-12-07 15:32:10|399|397.8|399|397.8|399|397.8|399|397.5|1
1607355150000|2020-12-07 15:32:30|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|1
1607355160000|2020-12-07 15:32:40|399||398.8||399||398.8||6
1607355190000|2020-12-07 15:33:10|||||||||1
1607355210000|2020-12-07 15:33:30|||||||||1
1607355240000|2020-12-07 15:34:00|||||||||1
1607355250000|2020-12-07 15:34:10|||||||||1
1607355270000|2020-12-07 15:34:30|||||||||3
1607355290000|2020-12-07 15:34:50|||||||||1
1607355300000|2020-12-07 15:35:00|399|397.8|399.3|398|399.3|398|399|397.8|5
1607355320000|2020-12-07 15:35:20||397.8||397.8||398||397.8|2
1607355330000|2020-12-07 15:35:30||398||398||398||398|0
1607355340000|2020-12-07 15:35:40||397.8||397.8||397.8||397.8|0
1607355350000|2020-12-07 15:35:50|399||399||399||399||0
1607355360000|2020-12-07 15:36:00|399.3||399.3||399.3||399.3||0
1607355370000|2020-12-07 15:36:10||398||397.8||398||397.8|0
1607355380000|2020-12-07 15:36:20||398||398||398||397.8|6
1607355420000|2020-12-07 15:37:00||397.8||398||398||397.8|0
1607355430000|2020-12-07 15:37:10|399|397.8|399.3|398|399.3|398|399|397.8|6
1607355440000|2020-12-07 15:37:20||397.8||398||398||397.8|0
1607355450000|2020-12-07 15:37:30|399|397.8|399|397.8|399.3|397.8|399|397.8|0
1607355470000|2020-12-07 15:37:50|399.3|398|399.3|398|399.3|398|399.3|398|2
1607355480000|2020-12-07 15:38:00|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398|5
1607355490000|2020-12-07 15:38:10|399.3|398|399.3|397.8|399.3|398|399.3|397.8|11
1607355500000|2020-12-07 15:38:20|399|398|398.8|397.5|399|398|398.8|397.5|11
1607355530000|2020-12-07 15:38:50|399|397.8|399|397.8|399|397.8|398.8|397.5|1
1607355540000|2020-12-07 15:39:00||397.5||397.8||397.8||397.5|0
1607355550000|2020-12-07 15:39:10|398.8|397.5|399|397.5|399|397.8|398.8|397.5|1
1607355560000|2020-12-07 15:39:20|398.8||398.8||399||398.8||0
1607355570000|2020-12-07 15:39:30|||||||||3
1607355580000|2020-12-07 15:39:40|399|397.8|399|397.8|399|397.8|399|397.8|25
1607355590000|2020-12-07 15:39:50|399.3|398|399.3|397.8|399.3|398|399.3|397.8|1
1607355600000|2020-12-07 15:40:00|399.5|398|399.3|398|399.5|398|399.3|397.8|17
1607355610000|2020-12-07 15:40:10|399.5|398.3|399.3|398|399.5|398.3|399.3|398|0
1607355620000|2020-12-07 15:40:20|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|0
1607355650000|2020-12-07 15:40:50||398||398.3||398.3||398|2
1607355660000|2020-12-07 15:41:00|399.8|398.5|399.8|398.3|399.8|398.5|399.8|398.3|2
1607355670000|2020-12-07 15:41:10|399.5|398.5|399.8|398.5|399.8|398.5|399.5|398.3|2
1607355680000|2020-12-07 15:41:20||398.3||398.5||398.5||398.3|0
1607355690000|2020-12-07 15:41:30||398.3||398.5||398.5||398.3|0
1607355700000|2020-12-07 15:41:40|399.5|398.3|399.8|398.5|399.8|398.5|399.5|398.3|0
1607355720000|2020-12-07 15:42:00|400|398.8|400|398.8|400|398.8|399.8|398.5|0
1607355730000|2020-12-07 15:42:10|399.8|398.5|400|398.5|400|398.5|399.8|398.5|0
1607355740000|2020-12-07 15:42:20|399.8|398.8|399.8|398.5|400|398.8|399.8|398.5|1
1607355750000|2020-12-07 15:42:30|400|398.8|400|398.5|400|398.8|399.8|398.5|7
1607355760000|2020-12-07 15:42:40|399.8||400||400||399.8||0
1607355770000|2020-12-07 15:42:50|399.8||399.8||400||399.8||0
1607355780000|2020-12-07 15:43:00|400|398.8|400|398.8|400|398.8|400|398.8|16
1607355790000|2020-12-07 15:43:10|||||||||7
1607355810000|2020-12-07 15:43:30|399.8|398.5|400|398.8|400|398.8|399.8|398.5|10
1607355830000|2020-12-07 15:43:50|||||||||1
1607355840000|2020-12-07 15:44:00|399.8|398.5|400|398.8|400|398.8|399.8|398.5|0
1607355850000|2020-12-07 15:44:10|||||||||42
1607355870000|2020-12-07 15:44:30|400.3|399|400.3|399|400.3|399|400.3|399|15
1607355880000|2020-12-07 15:44:40|400|398.8|400.3|398.8|400.3|398.8|400|398.8|2
1607355890000|2020-12-07 15:44:50|400||400||400.3||400||0
1607355900000|2020-12-07 15:45:00|400.3|399|400.5|399|400.5|399|400.3|399|8
1607355910000|2020-12-07 15:45:10|400.3||400.3||400.5||400.3||3
1607355920000|2020-12-07 15:45:20|||||||||12
1607355940000|2020-12-07 15:45:40|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399|40
1607355950000|2020-12-07 15:45:50|||||||||1
1607355970000|2020-12-07 15:46:10|400.8|399.5|400.8|399.3|400.8|399.5|400.8|399.3|4
1607355980000|2020-12-07 15:46:20||399.5||399.3||399.5||399.3|1
1607355990000|2020-12-07 15:46:30|400.5|399.5|400.8|399.5|400.8|399.5|400.5|399.5|0
1607356000000|2020-12-07 15:46:40|||||||||2
1607356040000|2020-12-07 15:47:20|400.5|399.3|400.8|399.3|400.8|399.3|400.5|399.3|5
1607356050000|2020-12-07 15:47:30|400.5|399.5|400.5|399.3|400.5|399.5|400.5|399.3|0
1607356060000|2020-12-07 15:47:40|400.3|399|400.5|399.3|400.5|399.3|400.3|399|9
1607356140000|2020-12-07 15:49:00|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|15
1607356160000|2020-12-07 15:49:20|401|399.8|401|399.8|401|399.8|401|399.5|11
1607356170000|2020-12-07 15:49:30||399.5||399.5||399.8||399.5|0
1607356180000|2020-12-07 15:49:40|400.8||400.8||400.8||400.8||1
1607356200000|2020-12-07 15:50:00|401|399.8|401|399.8|401|399.8|401|399.5|0
1607356210000|2020-12-07 15:50:10||399.5||399.5||399.8||399.5|0
1607356220000|2020-12-07 15:50:20||399.8||399.8||399.8||399.5|4
1607356230000|2020-12-07 15:50:30||399.5||399.8||399.8||399.5|0
1607356240000|2020-12-07 15:50:40|401.3|400|401.3|400|401.3|400|401.3|400|31
1607356270000|2020-12-07 15:51:10||399.8||400||400||399.8|1
1607356280000|2020-12-07 15:51:20|401|399.8|401|399.8|401.3|399.8|401|399.8|1
1607356290000|2020-12-07 15:51:30|401.3||401||401.3||401||0
1607356300000|2020-12-07 15:51:40|||||||||5
1607356330000|2020-12-07 15:52:10|||||||||7
1607356340000|2020-12-07 15:52:20|||||||||4
1607356370000|2020-12-07 15:52:50|401.3|400|401.3|400|401.3|400|401.3|400|2
1607356380000|2020-12-07 15:53:00|401|399.8|401|399.8|401|399.8|401|399.8|5
1607356400000|2020-12-07 15:53:20|||||||||10
1607356410000|2020-12-07 15:53:30|400.8|399.5|401|399.5|401|399.5|400.8|399.5|1
1607356420000|2020-12-07 15:53:40||399.8||399.5||399.8||399.5|0
1607356430000|2020-12-07 15:53:50|400.8|399.8|400.8|399.5|401|399.8|400.8|399.5|1
1607356440000|2020-12-07 15:54:00|401||400.8||401||400.8||0
1607356450000|2020-12-07 15:54:10|401||400.8||401||400.8||0
1607356460000|2020-12-07 15:54:20|401||400.8||401||400.8||0
1607356480000|2020-12-07 15:54:40|401||400.8||401||400.8||0
1607356530000|2020-12-07 15:55:30|||||||||10
1607356540000|2020-12-07 15:55:40|400.5|399.3|400.5|399.3|400.8|399.3|400.5|399.3|9
1607356550000|2020-12-07 15:55:50|400.8||400.8||400.8||400.8||2
1607356560000|2020-12-07 15:56:00|400.5|399|400.5|399.3|400.5|399.3|400.5|399|0
1607356570000|2020-12-07 15:56:10||399||399.3||399.3||399|0
1607356610000|2020-12-07 15:56:50|400.3|399|400.5|399.3|400.5|399.3|400.3|399|1
1607356620000|2020-12-07 15:57:00|400.3|399|400.3|399|400.3|399|400.3|399|2
1607356630000|2020-12-07 15:57:10|||||||||4
1607356660000|2020-12-07 15:57:40|||||||||16
1607356670000|2020-12-07 15:57:50|400.5||400.5||400.5||400.5||0
1607356680000|2020-12-07 15:58:00|400.3|399.3|400.3|399|400.3|399.3|400.3|399|5
1607356690000|2020-12-07 15:58:10|||||||||1
1607356700000|2020-12-07 15:58:20|400.5||400.5||400.5||400.3||2
1607356710000|2020-12-07 15:58:30|400.3||400.3||400.3||400.3||0
1607356750000|2020-12-07 15:59:10|||||||||2
1607356770000|2020-12-07 15:59:30|||||||||5
1607356780000|2020-12-07 15:59:40|400.5||400.3||400.5||400.3||8
1607356810000|2020-12-07 16:00:10|||||||||2
1607356820000|2020-12-07 16:00:20|400.5||400.3||400.5||400.3||3
1607356830000|2020-12-07 16:00:30|400.5||400.3||400.5||400.3||4
1607356860000|2020-12-07 16:01:00|400.5||400.5||400.5||400.5||0
1607356870000|2020-12-07 16:01:10||399.3||399.3||399.3||399.3|0
1607356880000|2020-12-07 16:01:20||399||399||399.3||399|0
1607356890000|2020-12-07 16:01:30||399.3||399.3||399.3||399|0
1607356900000|2020-12-07 16:01:40||399||399||399.3||399|1
1607356910000|2020-12-07 16:01:50||399.3||399.3||399.3||399.3|0
1607356920000|2020-12-07 16:02:00|400.8|399.5|400.8|399.3|400.8|399.5|400.8|399.3|0
1607356930000|2020-12-07 16:02:10|400.5|399.5|400.5|399.3|400.5|399.5|400.5|399|9
1607356950000|2020-12-07 16:02:30||399||399||399||399|10
1607356960000|2020-12-07 16:02:40||399.3||399.3||399.3||399|0
1607356970000|2020-12-07 16:02:50||399||399.3||399.3||399|0
1607356980000|2020-12-07 16:03:00||399||399||399||399|1
1607357000000|2020-12-07 16:03:20||399.3||399.3||399.3||399.3|1
1607357020000|2020-12-07 16:03:40||399||399||399||399|1
1607357030000|2020-12-07 16:03:50|400.3||400.3||400.3||400.3||0
1607357040000|2020-12-07 16:04:00|400.5||400.5||400.5||400.5||0
1607357050000|2020-12-07 16:04:10|400.3||400.3||400.5||400.3||0
1607357060000|2020-12-07 16:04:20|400.5|399.3|400.5|399|400.5|399.3|400.5|399|0
1607357070000|2020-12-07 16:04:30|400.3|399.3|400.3|399|400.3|399.3|400.3|399|5
1607357080000|2020-12-07 16:04:40|400.5||400.5||400.5||400.3||0
1607357090000|2020-12-07 16:04:50|400.3||400.5||400.5||400.3||0
1607357100000|2020-12-07 16:05:00||399.3||399.3||399.3||399|3
1607357110000|2020-12-07 16:05:10||399||399||399||399|3
1607357120000|2020-12-07 16:05:20|400.3|399.3|400.5|399|400.5|399.3|400.3|399|4
1607357130000|2020-12-07 16:05:30|400.3|399.3|400.5|399|400.5|399.3|400.3|399|1
1607357140000|2020-12-07 16:05:40|400.3||400.5||400.5||400.3||7
1607357150000|2020-12-07 16:05:50|400.3||400.5||400.5||400.3||0
1607357160000|2020-12-07 16:06:00|400.3||400.3||400.3||400.3||0
1607357190000|2020-12-07 16:06:30|400.5||400.5||400.5||400.5||1
1607357200000|2020-12-07 16:06:40|400.3||400.5||400.5||400.3||14
1607357220000|2020-12-07 16:07:00|400.3|398.8|400.3|398.8|400.3|398.8|400.3|398.8|0
1607357230000|2020-12-07 16:07:10|400||400||400.3||400||0
1607357240000|2020-12-07 16:07:20|400.3|399|400.3|399|400.3|399|400|398.8|0
1607357250000|2020-12-07 16:07:30||398.8||399||399||398.8|0
1607357280000|2020-12-07 16:08:00|400.5|399.3|400.5|399|400.5|399.3|400.5|399|2
1607357290000|2020-12-07 16:08:10|400.3|399.3|400.3|399|400.5|399.3|400.3|399|0
1607357300000|2020-12-07 16:08:20|400.5||400.3||400.5||400.3||0
1607357310000|2020-12-07 16:08:30|400.5|398.8|400|398.8|400.5|398.8|400|398.8|23
1607357320000|2020-12-07 16:08:40|400.3|399|400.3|399|400.3|399|400.3|398.8|0
1607357330000|2020-12-07 16:08:50|400|398.8|400.3|398.8|400.3|398.8|400|398.8|0
1607357340000|2020-12-07 16:09:00|400.5|399|400.3|399|400.5|399|400.3|399|1
1607357350000|2020-12-07 16:09:10|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399|1
1607357360000|2020-12-07 16:09:20||399||399.3||399.3||399|0
1607357370000|2020-12-07 16:09:30|400.3|399|400.5|399|400.5|399.3|400.3|399|12
1607357380000|2020-12-07 16:09:40||399.3||399.3||399.3||399|0
1607357390000|2020-12-07 16:09:50||399||399||399.3||399|12
1607357400000|2020-12-07 16:10:00|400.3|399.3|400.5|399|400.5|399.3|400.3|399|14
1607357410000|2020-12-07 16:10:10|400.8|399.3|400.8|399.3|400.8|399.5|400.5|399.3|17
1607357420000|2020-12-07 16:10:20||399.5||399.5||399.5||399.5|2
1607357430000|2020-12-07 16:10:30|400.5|399.3|400.8|399.5|400.8|399.5|400.5|399.3|2
1607357440000|2020-12-07 16:10:40||399.3||399.5||399.5||399.3|16
1607357450000|2020-12-07 16:10:50|||||||||8
1607357460000|2020-12-07 16:11:00|401|399.8|401|399.8|401|399.8|401|399.8|5
1607357470000|2020-12-07 16:11:10|401.3|400|401.5|400.3|401.8|400.5|401.3|400|103
1607357480000|2020-12-07 16:11:20|401.3|400|401.3|400|401.3|400.3|401.3|400|2
1607357490000|2020-12-07 16:11:30|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400|9
1607357500000|2020-12-07 16:11:40|401.8|400.5|401.5|400.3|401.8|400.5|401.5|400.3|3
1607357510000|2020-12-07 16:11:50|401.8||401.5||401.8||401.5||0
1607357520000|2020-12-07 16:12:00|401.8|400.5|401.5|400.3|401.8|400.5|401.5|400.3|1
1607357530000|2020-12-07 16:12:10|401.8||401.5||401.8||401.5||4
1607357540000|2020-12-07 16:12:20|401.8|400.5|401.8|400.3|401.8|400.5|401.5|400.3|1
1607357550000|2020-12-07 16:12:30|401.5|400.5|401.5|400.3|401.8|400.5|401.5|400.3|0
1607357560000|2020-12-07 16:12:40|401.8||401.5||401.8||401.5||0
1607357570000|2020-12-07 16:12:50|401.8||401.5||401.8||401.5||0
1607357580000|2020-12-07 16:13:00|401.8||401.8||401.8||401.8||10
1607357590000|2020-12-07 16:13:10|401.5||401.5||401.5||401.5||0
1607357600000|2020-12-07 16:13:20||400||400.3||400.3||400|0
1607357620000|2020-12-07 16:13:40|401.8||401.8||401.8||401.8||0
1607357630000|2020-12-07 16:13:50|401.5||401.5||401.5||401.5||0
1607357640000|2020-12-07 16:14:00|401.8|400.5|401.8|400.5|401.8|400.5|401.5|400.3|1
1607357650000|2020-12-07 16:14:10|401.5|400.3|401.5|400.3|401.5|400.5|401.5|400.3|4
1607357660000|2020-12-07 16:14:20|401.8||401.8||401.8||401.8||0
1607357670000|2020-12-07 16:14:30|401.5||401.5||401.5||401.5||15
1607357700000|2020-12-07 16:15:00|401.8|400.5|401.8|400.3|401.8|400.5|401.5|400.3|0
1607357710000|2020-12-07 16:15:10|401.5||401.5||401.8||401.5||1
1607357720000|2020-12-07 16:15:20|401.8||401.5||401.8||401.5||1
1607357730000|2020-12-07 16:15:30|||||||||2
1607357770000|2020-12-07 16:16:10|401.8||401.5||401.8||401.5||0
1607357790000|2020-12-07 16:16:30|401.8||401.5||401.8||401.5||2
1607357800000|2020-12-07 16:16:40|401.8|400.5|401.8|400.5|401.8|400.5|401.5|400.5|0
1607357830000|2020-12-07 16:17:10|||||||||6
1607357840000|2020-12-07 16:17:20|402|400.8|402|400.8|402|400.8|402|400.8|74
1607357850000|2020-12-07 16:17:30|401.8|400.5|402|400.5|402|400.5|401.8|400.5|6
1607357860000|2020-12-07 16:17:40||400.8||400.8||400.8||400.8|0
1607357870000|2020-12-07 16:17:50|401.8|400.5|402|400.8|402|400.8|401.8|400.5|27
1607357880000|2020-12-07 16:18:00|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|15
1607357890000|2020-12-07 16:18:10|402|400.8|401.8|400.5|402|400.8|401.8|400.5|256
1607357900000|2020-12-07 16:18:20|402|400.8|401.8|400.5|402|400.8|401.8|400.5|7
1607357910000|2020-12-07 16:18:30|||||||||15
1607357920000|2020-12-07 16:18:40|402|400.8|402|400.8|402|400.8|402|400.8|5
1607357930000|2020-12-07 16:18:50|402.3|401|402.3|400.8|402.3|401|402|400.8|59
1607357940000|2020-12-07 16:19:00|402|401|402.3|401|402.3|401|402|400.8|0
1607357950000|2020-12-07 16:19:10|||||||||1
1607357960000|2020-12-07 16:19:20|402.5|401.3|402.5|401|402.5|401.3|402.3|401|5
1607357970000|2020-12-07 16:19:30|402.3|401.3|402.3|401|402.5|401.3|402.3|401|25
1607357980000|2020-12-07 16:19:40|402.5|401.3|402.5|401|402.5|401.3|402.3|401|0
1607357990000|2020-12-07 16:19:50|402.3|401.3|402.5|401.3|402.5|401.3|402.3|401.3|25
1607358030000|2020-12-07 16:20:30|402.3|401|402.3|401|402.3|401|402.3|401|6
1607358060000|2020-12-07 16:21:00|402|400.8|402.5|401.3|402.5|401.3|402|400.8|15
1607358070000|2020-12-07 16:21:10|402.3|401|402.3|401|402.5|401.3|402.3|401|3
1607358080000|2020-12-07 16:21:20|402.5|401.3|402.5|401|402.5|401.3|402.3|401|15
1607358090000|2020-12-07 16:21:30|402.3||402.3||402.5||402.3||1
1607358110000|2020-12-07 16:21:50||400.8||401||401||400.8|2
1607358120000|2020-12-07 16:22:00|402.5|401.3|402.5|401|402.5|401.3|402.3|401|3
1607358130000|2020-12-07 16:22:10||401.3||401.3||401.3||401|0
1607358140000|2020-12-07 16:22:20|402.3|401|402.3|401|402.3|401.3|402.3|401|1
1607358150000|2020-12-07 16:22:30|402.5||402.5||402.5||402.5||0
1607358160000|2020-12-07 16:22:40|402.3|401.3|402.5|401|402.5|401.3|402.3|401|1
1607358170000|2020-12-07 16:22:50|402.3||402.3||402.3||402.3||0
1607358190000|2020-12-07 16:23:10||400.8||400.8||400.8||400.8|0
1607358200000|2020-12-07 16:23:20||401||401||401||400.8|0
1607358210000|2020-12-07 16:23:30||400.8||400.8||400.8||400.8|0
1607358220000|2020-12-07 16:23:40|402||402.3||402.3||402||1
1607358230000|2020-12-07 16:23:50|402|401|402|400.8|402.3|401|402|400.8|0
1607358240000|2020-12-07 16:24:00|402.3||402||402.3||402||0
1607358250000|2020-12-07 16:24:10|402.3|401|402.3|400.8|402.3|401|402|400.8|5
1607358260000|2020-12-07 16:24:20||401||400.8||401||400.8|2
1607358270000|2020-12-07 16:24:30||401||401||401||400.8|0
1607358280000|2020-12-07 16:24:40|402.5||402.3||402.5||402.3||0
1607358290000|2020-12-07 16:24:50|||||||||1
1607358300000|2020-12-07 16:25:00|402.5||402.5||402.5||402.5||0
1607358310000|2020-12-07 16:25:10|402.3|401.3|402.3|401|402.5|401.3|402.3|401|2
1607358320000|2020-12-07 16:25:20|402.5||402.3||402.5||402.3||5
1607358340000|2020-12-07 16:25:40|402.5|401.3|402.5|401.3|402.8|401.3|402.5|401.3|3
1607358350000|2020-12-07 16:25:50|||||||||1
1607358400000|2020-12-07 16:26:40||401||401||401||401|0
1607358410000|2020-12-07 16:26:50|402.3||402.3||402.3||402.3||0
1607358420000|2020-12-07 16:27:00|402|400.8|402|400.8|402.3|400.8|402|400.8|2
1607358430000|2020-12-07 16:27:10|402.3|401|402.3|401|402.3|401|402|401|0
1607358440000|2020-12-07 16:27:20|402|400.8|401.8|400.5|402.3|400.8|401.8|400.5|165
1607358450000|2020-12-07 16:27:30|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|14
1607358470000|2020-12-07 16:27:50|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|4
1607358480000|2020-12-07 16:28:00|402|400.8|402|400.8|402|400.8|402|400.8|18
1607358490000|2020-12-07 16:28:10|402.3|401|402|400.8|402.3|401|402|400.8|30
1607358500000|2020-12-07 16:28:20|401.8|400.5|402|400.8|402|400.8|401.8|400.5|23
1607358510000|2020-12-07 16:28:30|402.3|401|402.3|401|402.3|401|402.3|401|7
1607358520000|2020-12-07 16:28:40|402.5|400.8|402.3|401|402.5|401|402.3|400.8|11
1607358530000|2020-12-07 16:28:50|402.5|401.3|402.5|401.3|402.5|401.3|402.3|401.3|269
1607358540000|2020-12-07 16:29:00|402.3|401|402.3|401|402.3|401|402.3|401|24
1607358550000|2020-12-07 16:29:10|402|400.8|402|400.8|402|401|402|400.8|61
1607358560000|2020-12-07 16:29:20|402.3|401|402.3|401|402.3|401|402|400.8|1308
1607358570000|2020-12-07 16:29:30||400.8||401||401||400.8|22
1607358590000|2020-12-07 16:29:50|402|400.8|402|400.8|402|401|402|400.8|33
1607358600000|2020-12-07 16:30:00|||||||||50
1607358610000|2020-12-07 16:30:10|402.3|401|402|400.8|402.3|401|402|400.8|36
1607358620000|2020-12-07 16:30:20||400.5||400.8||400.8||400.5|33
1607358630000|2020-12-07 16:30:30|401.8|400.5|402|400.5|402|400.8|401.8|400.5|10
1607358640000|2020-12-07 16:30:40|401.8|400.8|402|400.8|402|400.8|401.8|400.5|77
1607358650000|2020-12-07 16:30:50|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|2
1607358660000|2020-12-07 16:31:00|402|400.8|402|400.5|402|400.8|402|400.5|4
1607358670000|2020-12-07 16:31:10|401.8||401.8||402||401.8||3
1607358710000|2020-12-07 16:31:50|401.5|400.3|401.5|400.3|401.8|400.3|401.5|400.3|70
1607358720000|2020-12-07 16:32:00|401.8|400.5|401.5|400.3|401.8|400.5|401.5|400.3|7
1607358750000|2020-12-07 16:32:30||400||400||400||400|61
1607358760000|2020-12-07 16:32:40|401.3|400.3|401.5|400|401.5|400.3|401.3|400|17
1607358770000|2020-12-07 16:32:50|401.3||401.5||401.5||401.3||3
1607358780000|2020-12-07 16:33:00|401.3|400.3|401.5|400.3|401.5|400.3|401.3|400|0
1607358810000|2020-12-07 16:33:30|||||||||1117
1607358830000|2020-12-07 16:33:50|||||||||1
1607358840000|2020-12-07 16:34:00|||||||||312
1607358870000|2020-12-07 16:34:30|||||||||50
1607358890000|2020-12-07 16:34:50|401.3|400|401.5|400|401.5|400|401.3|400|199
1607358900000|2020-12-07 16:35:00||400.3||400.3||400.3||400.3|288
1607358910000|2020-12-07 16:35:10|401.3|400|401.3|400|401.5|400.3|401.3|400|9
1607358920000|2020-12-07 16:35:20|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400|2
1607358950000|2020-12-07 16:35:50|||||||||80
1607358960000|2020-12-07 16:36:00|401.3|400|401.5|400.3|401.5|400.3|401.3|400|173
1607358970000|2020-12-07 16:36:10|||||||||37
1607358980000|2020-12-07 16:36:20|401.3|400|401.5|400|401.5|400.3|401.3|400|8
1607358990000|2020-12-07 16:36:30|401.3|400.3|401.5|400.3|401.5|400.3|401.3|400.3|33
1607359000000|2020-12-07 16:36:40|401.3|400|401.3|400|401.3|400|401.3|400|6
1607359010000|2020-12-07 16:36:50|401|399.8|401.3|400|401.3|400|401|399.8|10
1607359020000|2020-12-07 16:37:00|401|399.8|401|399.8|401.3|400|401|399.8|109
1607359040000|2020-12-07 16:37:20|||||||||6
1607359070000|2020-12-07 16:37:50|401.3|400|401.3|400|401.3|400|401.3|400|0
1607359080000|2020-12-07 16:38:00|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|175
1607359090000|2020-12-07 16:38:10|401.3|400|401.3|400|401.3|400|401.3|400|1
1607359100000|2020-12-07 16:38:20|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|1
1607359110000|2020-12-07 16:38:30|401.8||401.8||401.8||401.8||0
1607359120000|2020-12-07 16:38:40|401.5|400.5|401.5|400.3|401.8|400.5|401.5|400.3|27
1607359130000|2020-12-07 16:38:50|||||||||1
1607359160000|2020-12-07 16:39:20|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|48
1607359170000|2020-12-07 16:39:30|402|400.8|402|400.8|402|400.8|401.8|400.8|0
1607359180000|2020-12-07 16:39:40|401.8|400.5|401.8|400.5|402|400.5|401.8|400.5|5
1607359190000|2020-12-07 16:39:50|402||401.8||402||401.8||1
1607359200000|2020-12-07 16:40:00|402|400.8|402|400.8|402|400.8|402|400.8|0
1607359240000|2020-12-07 16:40:40||400.5||400.8||400.8||400.5|0
1607359330000|2020-12-07 16:42:10|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|7
1607359370000|2020-12-07 16:42:50|||||||||1
1607359380000|2020-12-07 16:43:00|402|400.8|402|400.8|402|400.8|402|400.8|0
1607359390000|2020-12-07 16:43:10|401.8|400.5|401.8|400.5|402|400.5|401.8|400.5|0
1607359400000|2020-12-07 16:43:20|402||401.8||402||401.8||44
1607359410000|2020-12-07 16:43:30|402||401.8||402||401.8||0
1607359430000|2020-12-07 16:43:50|||||||||20
1607359450000|2020-12-07 16:44:10|402||401.8||402||401.8||0
1607359460000|2020-12-07 16:44:20|||||||||12
1607359480000|2020-12-07 16:44:40|||||||||1
1607359500000|2020-12-07 16:45:00|402|400.8|402|400.8|402|400.8|401.8|400.8|0
1607359520000|2020-12-07 16:45:20||400.5||400.8||400.8||400.5|4
1607359530000|2020-12-07 16:45:30|||||||||2
1607359570000|2020-12-07 16:46:10|||||||||410
1607359590000|2020-12-07 16:46:30|||||||||2
1607359600000|2020-12-07 16:46:40|||||||||2
1607359620000|2020-12-07 16:47:00|402.3|401|402|400.8|402.3|401|402|400.8|61
1607359630000|2020-12-07 16:47:10|||||||||2
1607359640000|2020-12-07 16:47:20|402.3|401|402.3|401|402.3|401|402.3|401|6
1607359650000|2020-12-07 16:47:30|402|400.8|402|400.8|402.3|401|402|400.8|2
1607359660000|2020-12-07 16:47:40|402.3|401|402|400.8|402.3|401|402|400.8|0
1607359670000|2020-12-07 16:47:50|402.3|401|402|400.8|402.3|401|402|400.8|0
1607359680000|2020-12-07 16:48:00|402.3|401|402.3|400.8|402.3|401|402|400.8|4
1607359690000|2020-12-07 16:48:10|402||402||402||402||0
1607359720000|2020-12-07 16:48:40|||||||||50
1607359750000|2020-12-07 16:49:10|||||||||1
1607359810000|2020-12-07 16:50:10|401.8|400.5|401.8|400.5|402|400.5|401.8|400.5|2
1607359820000|2020-12-07 16:50:20|402||401.8||402||401.8||4
1607359840000|2020-12-07 16:50:40|402|400.8|402|400.8|402|400.8|401.8|400.8|0
1607359860000|2020-12-07 16:51:00|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|1
1607359870000|2020-12-07 16:51:10|402|400.8|402|400.8|402|400.8|402|400.8|0
1607359880000|2020-12-07 16:51:20|401.8|400.5|402|400.5|402|400.8|401.8|400.5|7
1607359890000|2020-12-07 16:51:30|401.8|400.8|402|400.8|402|400.8|401.8|400.8|0
1607359900000|2020-12-07 16:51:40||400.5||400.5||400.5||400.5|0
1607359910000|2020-12-07 16:51:50||400.8||400.5||400.8||400.5|0
1607359920000|2020-12-07 16:52:00||400.8||400.8||400.8||400.8|0
1607359950000|2020-12-07 16:52:30|401.8|400.5|402|400.5|402|400.5|401.8|400.5|0
1607359960000|2020-12-07 16:52:40|401.8|400.8|402|400.5|402|400.8|401.8|400.5|3
1607359980000|2020-12-07 16:53:00||400.8||400.8||400.8||400.8|0
1607360010000|2020-12-07 16:53:30|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|8
1607360020000|2020-12-07 16:53:40|402|400.8|402|400.8|402|400.8|402|400.8|0
1607360070000|2020-12-07 16:54:30||400.5||400.8||400.8||400.5|5
1607360090000|2020-12-07 16:54:50|402.3|401|402.3|401|402.3|401|402.3|400.8|2
1607360110000|2020-12-07 16:55:10|402.5|401.3|402.3|401|402.5|401.3|402.3|401|22
1607360130000|2020-12-07 16:55:30|402.5|401.3|402.5|401.3|402.5|401.3|402.3|401|8
1607360170000|2020-12-07 16:56:10|402.3|401|402.5|401|402.5|401|402.3|401|0
1607360180000|2020-12-07 16:56:20|402.3||402.3||402.5||402.3||0
1607360190000|2020-12-07 16:56:30|402.5||402.5||402.5||402.3||0
1607360200000|2020-12-07 16:56:40|402.3|401.3|402.5|401.3|402.5|401.3|402.3|401.3|0
1607360220000|2020-12-07 16:57:00|402.3|401|402.5|401.3|402.5|401.3|402.3|401|5
1607360230000|2020-12-07 16:57:10||401||401||401.3||401|0
1607360240000|2020-12-07 16:57:20|402.3|401.3|402.5|401.3|402.5|401.3|402.3|401|0
1607360250000|2020-12-07 16:57:30||401||401.3||401.3||401|0
1607360280000|2020-12-07 16:58:00|||||||||6
1607360300000|2020-12-07 16:58:20|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|24
1607360310000|2020-12-07 16:58:30|403|401.8|402.8|401.5|403|401.8|402.8|401.5|17
1607360320000|2020-12-07 16:58:40||401.3||401.5||401.5||401.3|674
1607360330000|2020-12-07 16:58:50|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|18
1607360340000|2020-12-07 16:59:00|402.8|401.5|402.8|401.5|402.8|401.5|402.5|401.3|19
1607360350000|2020-12-07 16:59:10|403|401.8|402.8|401.5|403|401.8|402.8|401.5|8
1607360360000|2020-12-07 16:59:20|403||402.8||403||402.8||5
1607360370000|2020-12-07 16:59:30|403||403||403||402.8||22
1607360380000|2020-12-07 16:59:40|402.8||403||403||402.8||6
1607360390000|2020-12-07 16:59:50|403.3|401.8|403|401.8|403.3|401.8|403|401.8|21
1607360420000|2020-12-07 17:00:20|402.8|401.5|402.8|401.5|403|401.5|402.8|401.5|3
1607360430000|2020-12-07 17:00:30||401.3||401.5||401.5||401.3|0
1607360440000|2020-12-07 17:00:40|403||403||403||402.8||43
1607360450000|2020-12-07 17:00:50||401.8||401.8||401.8||401.5|1
1607360460000|2020-12-07 17:01:00|403.3||403||403.3||403||0
1607360470000|2020-12-07 17:01:10|403.3||403||403.3||403||0
1607360480000|2020-12-07 17:01:20|403.3|402|403.3|402|403.3|402|403.3|402|8
1607360490000|2020-12-07 17:01:30|403|401.8|403|401.8|403|401.8|403|401.8|1
1607360500000|2020-12-07 17:01:40||401.5||401.8||401.8||401.5|20
1607360570000|2020-12-07 17:02:50||401.5||401.8||401.8||401.5|4
1607360580000|2020-12-07 17:03:00|403.3||403||403.3||403||10
1607360590000|2020-12-07 17:03:10|403.3|402|403.3|402|403.3|402|403|402|0
1607360600000|2020-12-07 17:03:20|403|401.8|403.3|401.8|403.3|401.8|403|401.8|1
1607360610000|2020-12-07 17:03:30||402||402||402||402|0
1607360620000|2020-12-07 17:03:40|403|401.8|403.3|402|403.3|402|403|401.8|1
1607360640000|2020-12-07 17:04:00|||||||||1
1607360650000|2020-12-07 17:04:10|403|401.8|403|401.8|403|401.8|403|401.8|0
1607360660000|2020-12-07 17:04:20|403.3|402|403.3|401.8|403.3|402|403|401.8|0
1607360670000|2020-12-07 17:04:30|403|402|403.3|402|403.3|402|403|401.8|0
1607360680000|2020-12-07 17:04:40|403|401.8|403.3|401.8|403.3|402|403|401.8|0
1607360690000|2020-12-07 17:04:50||402||402||402||402|0
1607360700000|2020-12-07 17:05:00||401.8||402||402||401.8|0
1607360740000|2020-12-07 17:05:40||401.8||402||402||401.8|0
1607360750000|2020-12-07 17:05:50|||||||||4
1607360790000|2020-12-07 17:06:30|||||||||8
1607360850000|2020-12-07 17:07:30|403.5|402.3|403.8|402.5|403.8|402.5|403.5|402.3|15
1607360860000|2020-12-07 17:07:40|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|1
1607360880000|2020-12-07 17:08:00|403.8|402.5|403.8|402.3|403.8|402.5|403.5|402.3|4
1607360890000|2020-12-07 17:08:10||402.5||402.5||402.5||402.5|0
1607360900000|2020-12-07 17:08:20|||||||||20
1607360910000|2020-12-07 17:08:30|404|402.8|404|402.8|404|402.8|403.8|402.8|7
1607360920000|2020-12-07 17:08:40|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|0
1607360950000|2020-12-07 17:09:10|404|402.8|404|402.8|404|402.8|404|402.5|0
1607360960000|2020-12-07 17:09:20|404.3|403|404.3|403|404.3|403|404.3|402.8|15
1607360970000|2020-12-07 17:09:30||402.8||403||403||402.8|0
1607360980000|2020-12-07 17:09:40|404.5||404.5||404.5||404.3||0
1607360990000|2020-12-07 17:09:50|404.3||404.3||404.3||404.3||0
1607361010000|2020-12-07 17:10:10|||||||||50
1607361020000|2020-12-07 17:10:20|404|402.8|404|402.8|404.3|402.8|404|402.8|52
1607361030000|2020-12-07 17:10:30|404.3|402.5|404|402.5|404.3|402.8|404|402.5|9
1607361040000|2020-12-07 17:10:40|403.8|402.8|404.3|402.8|404.3|402.8|403.8|402.5|44
1607361050000|2020-12-07 17:10:50|404|403|404|402.8|404.3|403|404|402.8|2
1607361060000|2020-12-07 17:11:00|||||||||27
1607361110000|2020-12-07 17:11:50|404.3|403|404.3|403|404.3|403|404.3|403|100
1607361120000|2020-12-07 17:12:00|404|402.8|404.3|402.8|404.3|403|404|402.8|1
1607361130000|2020-12-07 17:12:10||403||403||403||402.8|0
1607361140000|2020-12-07 17:12:20||402.8||402.8||403||402.8|0
1607361150000|2020-12-07 17:12:30||403||402.8||403||402.8|0
1607361160000|2020-12-07 17:12:40|404|403|404.3|402.8|404.3|403|404|402.8|1
1607361170000|2020-12-07 17:12:50||403||402.8||403||402.8|0
1607361180000|2020-12-07 17:13:00||403||403||403||402.8|0
1607361190000|2020-12-07 17:13:10||402.8||403||403||402.8|2
1607361200000|2020-12-07 17:13:20||402.8||403||403||402.8|5
1607361220000|2020-12-07 17:13:40|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|1
1607361230000|2020-12-07 17:13:50|404.8|403|404.3|403|404.8|403|404.3|403|2
1607361240000|2020-12-07 17:14:00|404|402.8|404.3|403|404.3|403|404|402.8|1
1607361260000|2020-12-07 17:14:20|404.5|403.3|404.5|403|404.5|403.3|404.5|403|2
1607361270000|2020-12-07 17:14:30||403.3||403.3||403.3||403|6
1607361290000|2020-12-07 17:14:50||403||403.3||403.3||403|2
1607361310000|2020-12-07 17:15:10||403||403||403||403|0
1607361320000|2020-12-07 17:15:20||403.3||403.3||403.3||403.3|0
1607361330000|2020-12-07 17:15:30||403||403||403.3||403|0
1607361340000|2020-12-07 17:15:40|404.3|403.3|404.3|403|404.3|403.3|404.3|403|0
1607361350000|2020-12-07 17:15:50||402.8||402.8||403||402.8|3
1607361360000|2020-12-07 17:16:00|404|403|404.3|402.8|404.3|403|404|402.8|0
1607361380000|2020-12-07 17:16:20|404||404||404.3||404||0
1607361390000|2020-12-07 17:16:30|404.3|403|404.3|402.8|404.3|403|404.3|402.8|0
1607361400000|2020-12-07 17:16:40||403||402.8||403||402.8|0
1607361410000|2020-12-07 17:16:50|404||404||404||404||0
1607361420000|2020-12-07 17:17:00|404.3|403|404.3|402.8|404.3|403|404|402.8|0
1607361430000|2020-12-07 17:17:10|404|403|404.3|402.8|404.3|403|404|402.8|0
1607361440000|2020-12-07 17:17:20|404||404.3||404.3||404||0
1607361450000|2020-12-07 17:17:30||403||403||403||403|0
1607361460000|2020-12-07 17:17:40||402.8||403||403||402.8|1
1607361470000|2020-12-07 17:17:50|404|402.8|404|402.8|404|402.8|404|402.8|0
1607361480000|2020-12-07 17:18:00|404.3|403|404.3|403|404.3|403|404.3|403|50
1607361490000|2020-12-07 17:18:10|404|402.8|404|402.8|404|402.8|404|402.8|63
1607361540000|2020-12-07 17:19:00|404.3|403|404.3|403|404.3|403|404.3|403|41
1607361550000|2020-12-07 17:19:10|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|0
1607361580000|2020-12-07 17:19:40|404.3|403|404.5|403.3|404.5|403.3|404.3|403|118
1607361600000|2020-12-07 17:20:00|404.8|403.5|404.8|403.5|404.8|403.5|404.8|403.5|8
1607361610000|2020-12-07 17:20:10|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|3
1607361620000|2020-12-07 17:20:20|404.3|403|404.3|403|404.3|403|404.3|403|20
1607361630000|2020-12-07 17:20:30|404|402.8|404|402.8|404|402.8|404|402.8|3
1607361640000|2020-12-07 17:20:40|404.3||404||404.3||404||4
1607361650000|2020-12-07 17:20:50|404.3||404||404.3||404||0
1607361660000|2020-12-07 17:21:00|404.3||404||404.3||404||0
1607361680000|2020-12-07 17:21:20|404.3|403|404|402.8|404.3|403|404|402.8|6
1607361690000|2020-12-07 17:21:30|404.3|403|404.3|403|404.3|403|404.3|403|1
1607361720000|2020-12-07 17:22:00|404.5||404.3||404.5||404.3||4
1607361730000|2020-12-07 17:22:10|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|0
1607361750000|2020-12-07 17:22:30|404.8|403.5|404.8|403.3|404.8|403.5|404.5|403.3|8
1607361760000|2020-12-07 17:22:40||403.5||403.5||403.5||403.3|0
1607361820000|2020-12-07 17:23:40|404.5|403.3|404.8|403.3|404.8|403.3|404.5|403.3|0
1607361830000|2020-12-07 17:23:50||403.5||403.3||403.5||403.3|0
1607361840000|2020-12-07 17:24:00|404.5||404.5||404.8||404.5||0
1607361860000|2020-12-07 17:24:20||403||403.3||403.3||403|31
1607361890000|2020-12-07 17:24:50|404.8||404.5||404.8||404.5||0
1607361900000|2020-12-07 17:25:00|404.8|403.5|404.8|403.5|404.8|403.5|404.8|403.5|0
1607361910000|2020-12-07 17:25:10||403.3||403.3||403.3||403.3|0
1607361920000|2020-12-07 17:25:20||403.5||403.5||403.5||403.5|0
1607361950000|2020-12-07 17:25:50||403.3||403.5||403.5||403.3|0
1607361960000|2020-12-07 17:26:00|||||||||2
1607362040000|2020-12-07 17:27:20|||||||||4
1607362060000|2020-12-07 17:27:40|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|7
1607362070000|2020-12-07 17:27:50|404.8||404.5||404.8||404.5||0
1607362080000|2020-12-07 17:28:00|404.8|403.5|404.8|403.5|404.8|403.5|404.8|403.5|0
1607362090000|2020-12-07 17:28:10|404.5|403.3|404.8|403.3|404.8|403.3|404.5|403.3|4
1607362100000|2020-12-07 17:28:20|404.5||404.5||404.8||404.5||7
1607362140000|2020-12-07 17:29:00|404.8|403.5|405|403.5|405|403.5|404.8|403.5|7
1607362150000|2020-12-07 17:29:10|404.8||404.8||404.8||404.8||0
1607362170000|2020-12-07 17:29:30|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|0
1607362180000|2020-12-07 17:29:40|||||||||2
1607362200000|2020-12-07 17:30:00|404.8|403.5|404.5|403.3|404.8|403.5|404.5|403.3|0
1607362210000|2020-12-07 17:30:10|404.8||404.8||404.8||404.8||0
1607362220000|2020-12-07 17:30:20||403.5||403.5||403.5||403.3|0
1607362230000|2020-12-07 17:30:30||403.3||403.5||403.5||403.3|0
1607362240000|2020-12-07 17:30:40|404.5|403.3|404.8|403.3|404.8|403.3|404.5|403.3|1
1607362250000|2020-12-07 17:30:50||403.5||403.5||403.5||403.3|0
1607362260000|2020-12-07 17:31:00|405|403.8|405|403.8|405|403.8|405|403.8|13
1607362270000|2020-12-07 17:31:10|404.8|403.5|404.8|403.5|404.8|403.5|404.8|403.3|28
1607362280000|2020-12-07 17:31:20|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|9
1607362300000|2020-12-07 17:31:40|404.8|403.5|404.8|403.5|404.8|403.5|404.8|403.3|9
1607362330000|2020-12-07 17:32:10|||||||||1
1607362400000|2020-12-07 17:33:20|405|403.8|405|403.8|405|403.8|405|403.5|24
1607362420000|2020-12-07 17:33:40|404.8|403.5|404.8|403.5|405|403.8|404.8|403.5|0
1607362440000|2020-12-07 17:34:00|405|403.8|405|403.8|405|403.8|404.8|403.8|0
1607362450000|2020-12-07 17:34:10||403.5||403.5||403.5||403.5|0
1607362460000|2020-12-07 17:34:20|404.8|403.8|404.8|403.5|404.8|403.8|404.8|403.5|0
1607362470000|2020-12-07 17:34:30|405|403.8|405|403.8|405|403.8|404.8|403.5|14
1607362480000|2020-12-07 17:34:40|404.8|403.5|404.8|403.5|405|403.5|404.8|403.5|7
1607362500000|2020-12-07 17:35:00|405||405||405||405||0
1607362520000|2020-12-07 17:35:20|404.8||404.8||404.8||404.8||0
1607362540000|2020-12-07 17:35:40|405||405||405||405||0
1607362550000|2020-12-07 17:35:50||403.8||403.8||403.8||403.8|0
1607362570000|2020-12-07 17:36:10|404.8|403.5|404.8|403.5|404.8|403.5|404.8|403.5|0
1607362580000|2020-12-07 17:36:20|405||405||405||405||0
1607362590000|2020-12-07 17:36:30|404.8||404.8||405||404.8||0
1607362610000|2020-12-07 17:36:50||403.3||403.5||403.5||403.3|0
1607362670000|2020-12-07 17:37:50||403.3||403.3||403.3||403.3|0
1607362680000|2020-12-07 17:38:00||403.5||403.5||403.5||403.5|0
1607362750000|2020-12-07 17:39:10|405||405||405||404.8||3
1607362760000|2020-12-07 17:39:20|404.8||404.8||405||404.8||0
1607362800000|2020-12-07 17:40:00|405|403.8|405|403.8|405|403.8|405|403.8|0
1607362820000|2020-12-07 17:40:20|404.8|403.5|404.8|403.5|404.8|403.5|404.8|403.5|2
1607362830000|2020-12-07 17:40:30|405||404.8||405||404.8||14
1607362840000|2020-12-07 17:40:40|405||404.8||405||404.8||0
1607362850000|2020-12-07 17:40:50||403.3||403.5||403.5||403.3|5
1607362860000|2020-12-07 17:41:00||403.3||403.3||403.5||403.3|1
1607362870000|2020-12-07 17:41:10||403.5||403.5||403.5||403.5|0
1607362890000|2020-12-07 17:41:30|||||||||4
1607362900000|2020-12-07 17:41:40|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|0
1607362920000|2020-12-07 17:42:00|404.8|403.5|404.8|403.5|404.8|403.5|404.8|403.5|0
1607362940000|2020-12-07 17:42:20||403.3||403.3||403.5||403.3|3
1607362950000|2020-12-07 17:42:30|404.5||404.8||404.8||404.5||0
1607362960000|2020-12-07 17:42:40|404.5|403.5|404.5|403.3|404.5|403.5|404.5|403.3|0
1607362980000|2020-12-07 17:43:00|404.8|403.5|404.8|403.3|404.8|403.5|404.8|403.3|5
1607362990000|2020-12-07 17:43:10|404.5|403.5|404.8|403.3|404.8|403.5|404.5|403.3|5
1607363000000|2020-12-07 17:43:20||403.5||403.5||403.5||403.5|0
1607363020000|2020-12-07 17:43:40||403.3||403.3||403.3||403.3|0
1607363030000|2020-12-07 17:43:50|404.5||404.5||404.5||404.5||0
1607363040000|2020-12-07 17:44:00|404.8|403.5|404.8|403.3|404.8|403.5|404.8|403.3|1
1607363050000|2020-12-07 17:44:10||403.5||403.3||403.5||403.3|0
1607363060000|2020-12-07 17:44:20|404.5||404.8||404.8||404.5||0
1607363070000|2020-12-07 17:44:30|404.5||404.5||404.8||404.5||0
1607363090000|2020-12-07 17:44:50|||||||||1
1607363130000|2020-12-07 17:45:30|||||||||3
1607363150000|2020-12-07 17:45:50|||||||||10
1607363160000|2020-12-07 17:46:00|404.8|403.5|404.8|403.5|404.8|403.5|404.8|403.5|36
1607363200000|2020-12-07 17:46:40|||||||||1
1607363290000|2020-12-07 17:48:10|||||||||17
1607363340000|2020-12-07 17:49:00|405|403.8|405|403.8|405|403.8|405|403.8|3
1607363350000|2020-12-07 17:49:10|404.8|403.5|404.8|403.5|404.8|403.5|404.8|403.5|1
1607363360000|2020-12-07 17:49:20|405|403.8|404.8|403.5|405|403.8|404.8|403.5|5
1607363380000|2020-12-07 17:49:40|405|403.8|405|403.8|405|403.8|405|403.8|3
1607363400000|2020-12-07 17:50:00|405.3||405||405.3||405||0
1607363410000|2020-12-07 17:50:10|405.3|404|405.3|404|405.3|404|405.3|404|4
1607363420000|2020-12-07 17:50:20|405|403.8|405|403.8|405|404|405|403.8|4
1607363430000|2020-12-07 17:50:30|405.3|404|405.3|403.8|405.3|404|405.3|403.8|0
1607363440000|2020-12-07 17:50:40||404||404||404||403.8|0
1607363450000|2020-12-07 17:50:50|405|403.8|405.3|403.8|405.3|404|405|403.8|5
1607363460000|2020-12-07 17:51:00|405|404|405.3|404|405.3|404|405|403.8|0
1607363470000|2020-12-07 17:51:10||403.8||404||404||403.8|0
1607363500000|2020-12-07 17:51:40|405|403.8|405|403.8|405|404|405|403.8|0
1607363520000|2020-12-07 17:52:00|405.3|404|405.3|404|405.3|404|405.3|403.8|0
1607363530000|2020-12-07 17:52:10||403.8||404||404||403.8|0
1607363550000|2020-12-07 17:52:30|405|403.8|405|403.8|405|403.8|405|403.8|0
1607363560000|2020-12-07 17:52:40|405.3||405||405.3||405||0
1607363580000|2020-12-07 17:53:00|405.3||405.3||405.3||405.3||0
1607363590000|2020-12-07 17:53:10|405||405||405.3||405||0
1607363640000|2020-12-07 17:54:00|||||||||3
1607363750000|2020-12-07 17:55:50|405.3||405||405.3||405||0
1607363760000|2020-12-07 17:56:00|405.3|404|405.3|404|405.3|404|405.3|404|0
1607363770000|2020-12-07 17:56:10|405|403.8|405|403.8|405|403.8|405|403.8|1
1607363800000|2020-12-07 17:56:40|405.3|404|405.3|404|405.3|404|405.3|403.8|0
1607363820000|2020-12-07 17:57:00|405|403.8|405|403.8|405.3|403.8|405|403.8|35
1607363880000|2020-12-07 17:58:00||403.5||403.8||403.8||403.5|0
1607363920000|2020-12-07 17:58:40||403.5||403.5||403.5||403.5|0
1607363930000|2020-12-07 17:58:50|404.8||404.8||404.8||404.8||0
1607363970000|2020-12-07 17:59:30|||||||||8
1607363990000|2020-12-07 17:59:50|||||||||37
1607364000000|2020-12-07 18:00:00|405||404.8||405||404.8||12
1607364010000|2020-12-07 18:00:10|||||||||89
1607364040000|2020-12-07 18:00:40|||||||||1
1607364060000|2020-12-07 18:01:00|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|0
1607364090000|2020-12-07 18:01:30|404.3|403|404.3|403|404.3|403|404.3|403|41
1607364100000|2020-12-07 18:01:40|404.5||404.3||404.5||404.3||0
1607364120000|2020-12-07 18:02:00|404|402.8|404|402.8|404|403|404|402.8|1
1607364150000|2020-12-07 18:02:30||402.5||402.5||402.5||402.5|0
1607364160000|2020-12-07 18:02:40|403.8|402.8|404|402.8|404|402.8|403.8|402.5|1
1607364200000|2020-12-07 18:03:20||402.5||402.8||402.8||402.5|0
1607364210000|2020-12-07 18:03:30||402.5||402.8||402.8||402.5|19
1607364240000|2020-12-07 18:04:00||402.5||402.5||402.5||402.5|30
1607364250000|2020-12-07 18:04:10||402.8||402.8||402.8||402.8|0
1607364280000|2020-12-07 18:04:40|403.8|402.5|403.8|402.5|403.8|402.8|403.8|402.5|0
1607364350000|2020-12-07 18:05:50|||||||||35
1607364380000|2020-12-07 18:06:20|404|402.8|403.8|402.5|404|402.8|403.8|402.5|3
1607364390000|2020-12-07 18:06:30|404||403.8||404||403.8||0
1607364400000|2020-12-07 18:06:40|404||403.8||404||403.8||0
1607364430000|2020-12-07 18:07:10||402.3||402.3||402.3||402.3|2
1607364440000|2020-12-07 18:07:20||402.5||402.5||402.5||402.3|0
1607364450000|2020-12-07 18:07:30||402.3||402.3||402.3||402.3|0
1607364460000|2020-12-07 18:07:40||402.5||402.5||402.5||402.5|0
1607364470000|2020-12-07 18:07:50|403.5|402.3|403.8|402.3|403.8|402.5|403.5|402.3|8
1607364480000|2020-12-07 18:08:00||402.5||402.5||402.5||402.3|0
1607364500000|2020-12-07 18:08:20||402.3||402.3||402.3||402.3|0
1607364510000|2020-12-07 18:08:30||402.5||402.5||402.5||402.5|0
1607364540000|2020-12-07 18:09:00||402.3||402.5||402.5||402.3|1
1607364550000|2020-12-07 18:09:10|||||||||3
1607364580000|2020-12-07 18:09:40||402.3||402.5||402.5||402.3|3
1607364590000|2020-12-07 18:09:50||402.3||402.5||402.5||402.3|0
1607364600000|2020-12-07 18:10:00||402.3||402.3||402.5||402.3|0
1607364610000|2020-12-07 18:10:10||402.5||402.3||402.5||402.3|9
1607364620000|2020-12-07 18:10:20||402.5||402.3||402.5||402.3|0
1607364630000|2020-12-07 18:10:30||402.5||402.5||402.5||402.5|0
1607364640000|2020-12-07 18:10:40||402.3||402.3||402.5||402.3|0
1607364650000|2020-12-07 18:10:50||402.5||402.3||402.5||402.3|0
1607364660000|2020-12-07 18:11:00||402.5||402.5||402.5||402.5|0
1607364710000|2020-12-07 18:11:50|||||||||1
1607364730000|2020-12-07 18:12:10|||||||||2
1607364750000|2020-12-07 18:12:30|||||||||5
1607364780000|2020-12-07 18:13:00|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|13
1607364810000|2020-12-07 18:13:30|403.3|402|403.5|402|403.5|402.3|403.3|402|14
1607364820000|2020-12-07 18:13:40||402.3||402.3||402.3||402.3|0
1607364840000|2020-12-07 18:14:00||402||402||402||402|3
1607364850000|2020-12-07 18:14:10|403.3||403.5||403.5||403.3||1
1607364860000|2020-12-07 18:14:20||402.3||402||402.3||402|0
1607364870000|2020-12-07 18:14:30|403.3|402.3|403.3|402|403.3|402.3|403.3|402|0
1607364890000|2020-12-07 18:14:50|403.5||403.5||403.5||403.3||0
1607364900000|2020-12-07 18:15:00|403.3|402.3|403.5|402.3|403.5|402.3|403.3|402.3|15
1607364910000|2020-12-07 18:15:10||402||402.3||402.3||402|0
1607364930000|2020-12-07 18:15:30|403.8|402.5|403.8|402.3|403.8|402.5|403.8|402.3|3
1607364940000|2020-12-07 18:15:40|403.5|402.5|403.5|402.3|403.5|402.5|403.5|402.3|0
1607365000000|2020-12-07 18:16:40|403.3|402|403.5|402|403.5|402|403.3|402|7
1607365010000|2020-12-07 18:16:50||402.3||402.3||402.3||402.3|0
1607365060000|2020-12-07 18:17:40||402||402.3||402.3||402|0
1607365070000|2020-12-07 18:17:50|403.3|402|403.3|402|403.3|402|403.3|402|0
1607365080000|2020-12-07 18:18:00|403.5||403.5||403.5||403.5||0
1607365090000|2020-12-07 18:18:10||402.3||402||402.3||402|0
1607365100000|2020-12-07 18:18:20|403.3|402.3|403.3|402|403.3|402.3|403.3|402|0
1607365120000|2020-12-07 18:18:40|403.5||403.3||403.5||403.3||0
1607365160000|2020-12-07 18:19:20||401.8||402||402||401.8|0
1607365170000|2020-12-07 18:19:30|403|401.8|403|401.8|403.3|401.8|403|401.8|3
1607365180000|2020-12-07 18:19:40|403.3||403||403.3||403||0
1607365190000|2020-12-07 18:19:50|403.3||403||403.3||403||2
1607365200000|2020-12-07 18:20:00|403.3|402|403.3|402|403.3|402|403|402|0
1607365220000|2020-12-07 18:20:20||401.8||401.8||402||401.8|0
1607365230000|2020-12-07 18:20:30|403||403||403||403||0
1607365240000|2020-12-07 18:20:40|403.3|402|403.3|402|403.3|402|403.3|401.8|9
1607365250000|2020-12-07 18:20:50|403|401.8|403|401.8|403|401.8|403|401.8|2
1607365400000|2020-12-07 18:23:20|403.3|402|403.3|401.8|403.3|402|403.3|401.8|1
1607365410000|2020-12-07 18:23:30|403|402|403.3|402|403.3|402|403|401.8|0
1607365420000|2020-12-07 18:23:40||401.8||402||402||401.8|0
1607365440000|2020-12-07 18:24:00||401.8||402||402||401.8|0
1607365470000|2020-12-07 18:24:30|403.5||403.3||403.5||403.3||3
1607365480000|2020-12-07 18:24:40||401.8||402||402||401.8|0
1607365490000|2020-12-07 18:24:50||401.8||402||402||401.8|0
1607365500000|2020-12-07 18:25:00|403|401.8|403.3|401.8|403.3|401.8|403|401.8|2
1607365510000|2020-12-07 18:25:10|403||403||403||403||0
1607365580000|2020-12-07 18:26:20|402.8|401.5|402.8|401.3|403|401.5|402.8|401.3|1
1607365590000|2020-12-07 18:26:30||401.5||401.3||401.5||401.3|0
1607365600000|2020-12-07 18:26:40||401.5||401.5||401.5||401.5|0
1607365610000|2020-12-07 18:26:50|403||403||403||402.8||0
1607365620000|2020-12-07 18:27:00|402.8||403||403||402.8||0
1607365630000|2020-12-07 18:27:10||401.8||401.5||401.8||401.5|0
1607365640000|2020-12-07 18:27:20||401.8||401.5||401.8||401.5|0
1607365650000|2020-12-07 18:27:30||401.8||401.5||401.8||401.5|0
1607365660000|2020-12-07 18:27:40|402.8|401.8|402.8|401.5|402.8|401.8|402.8|401.5|0
1607365670000|2020-12-07 18:27:50|403||402.8||403||402.8||0
1607365690000|2020-12-07 18:28:10|403||403||403||403||0
1607365700000|2020-12-07 18:28:20|402.8||403||403||402.8||0
1607365710000|2020-12-07 18:28:30||401.8||401.5||401.8||401.5|0
1607365730000|2020-12-07 18:28:50|402.8||403||403||402.8||0
1607365740000|2020-12-07 18:29:00|402.8|401.8|403|401.8|403|401.8|402.8|401.8|0
1607365750000|2020-12-07 18:29:10|402.8|401.5|403|401.5|403|401.5|402.8|401.5|0
1607365770000|2020-12-07 18:29:30|402.8||402.8||402.8||402.8||0
1607365780000|2020-12-07 18:29:40|403||402.8||403||402.8||0
1607365790000|2020-12-07 18:29:50|403||403||403||402.8||0
1607365800000|2020-12-07 18:30:00|402.8||403||403||402.8||0
1607365810000|2020-12-07 18:30:10||401.8||401.8||401.8||401.5|0
1607365820000|2020-12-07 18:30:20|402.8|401.5|402.8|401.5|403|401.8|402.8|401.5|0
1607365830000|2020-12-07 18:30:30|403|401.8|403|401.8|403|401.8|403|401.8|9
1607365840000|2020-12-07 18:30:40|403.3||403.3||403.3||403.3||0
1607365850000|2020-12-07 18:30:50||402||402||402||401.8|0
1607365860000|2020-12-07 18:31:00|403|401.8|403|401.8|403|402|403|401.8|0
1607365880000|2020-12-07 18:31:20|403.3|402|403.3|401.8|403.3|402|403.3|401.8|3
1607365890000|2020-12-07 18:31:30|403||403||403||403||0
1607365930000|2020-12-07 18:32:10|403.3||403||403.3||403||0
1607365980000|2020-12-07 18:33:00||401.5||401.5||401.8||401.5|0
1607365990000|2020-12-07 18:33:10|402.8|401.8|402.8|401.5|402.8|401.8|402.8|401.5|0
1607366020000|2020-12-07 18:33:40|403||403||403||403||0
1607366030000|2020-12-07 18:33:50|402.8||403||403||402.8||0
1607366040000|2020-12-07 18:34:00|402.8|401.8|403|401.5|403|401.8|402.8|401.5|3
1607366060000|2020-12-07 18:34:20|402.8||403||403||402.8||0
1607366070000|2020-12-07 18:34:30|402.8||403||403||402.8||0
1607366100000|2020-12-07 18:35:00||401.8||401.8||401.8||401.8|0
1607366120000|2020-12-07 18:35:20||401.5||401.5||401.8||401.5|0
1607366130000|2020-12-07 18:35:30||401.8||401.5||401.8||401.5|0
1607366140000|2020-12-07 18:35:40|402.8||402.8||402.8||402.8||0
1607366150000|2020-12-07 18:35:50|403||402.8||403||402.8||0
1607366170000|2020-12-07 18:36:10|403||403||403||403||0
1607366180000|2020-12-07 18:36:20|402.8||403||403||402.8||0
1607366190000|2020-12-07 18:36:30|402.8|401.3|402.8|401.3|402.8|401.5|402.8|401.3|0
1607366200000|2020-12-07 18:36:40||401.5||401.5||401.5||401.5|0
1607366230000|2020-12-07 18:37:10||401.3||401.3||401.3||401.3|3
1607366240000|2020-12-07 18:37:20|402.5||402.5||402.5||402.5||0
1607366250000|2020-12-07 18:37:30|402.8||402.8||402.8||402.8||0
1607366270000|2020-12-07 18:37:50|402.5|401.5|402.5|401.3|402.8|401.5|402.5|401.3|0
1607366300000|2020-12-07 18:38:20|402.8||402.8||402.8||402.8||0
1607366320000|2020-12-07 18:38:40|402.5||402.5||402.5||402.5||0
1607366330000|2020-12-07 18:38:50|402.8||402.8||402.8||402.8||0
1607366340000|2020-12-07 18:39:00||401.5||401.5||401.5||401.5|0
1607366350000|2020-12-07 18:39:10|402.5|401.3|402.5|401.3|402.8|401.3|402.5|401.3|0
1607366390000|2020-12-07 18:39:50|402.8||402.8||402.8||402.8||1
1607366400000|2020-12-07 18:40:00|402.5||402.5||402.8||402.5||0
1607366410000|2020-12-07 18:40:10|402.8||402.8||402.8||402.8||0
1607366420000|2020-12-07 18:40:20||401.5||401.5||401.5||401.3|0
1607366450000|2020-12-07 18:40:50|402.5|401.3|402.8|401.3|402.8|401.3|402.5|401.3|0
1607366460000|2020-12-07 18:41:00|402.5||402.5||402.5||402.5||0
1607366490000|2020-12-07 18:41:30|402.8||402.8||402.8||402.8||0
1607366510000|2020-12-07 18:41:50||401.5||401.3||401.5||401.3|0
1607366520000|2020-12-07 18:42:00|402.5|401.5|402.8|401.3|402.8|401.5|402.5|401.3|0
1607366530000|2020-12-07 18:42:10||401.5||401.5||401.5||401.5|0
1607366540000|2020-12-07 18:42:20|402.5|401.3|402.8|401.3|402.8|401.3|402.5|401.3|0
1607366550000|2020-12-07 18:42:30|402.5||402.5||402.5||402.5||0
1607366560000|2020-12-07 18:42:40|402.8||402.8||402.8||402.8||0
1607366570000|2020-12-07 18:42:50|402.5||402.5||402.5||402.5||0
1607366600000|2020-12-07 18:43:20|402.3|401|402.3|401|402.3|401|402.3|401|10
1607366630000|2020-12-07 18:43:50|402|400.8|402|400.8|402|400.8|402|400.8|2
1607366640000|2020-12-07 18:44:00|402.3|401|402.3|401|402.3|401|402.3|400.8|0
1607366650000|2020-12-07 18:44:10|402|400.8|402.3|400.8|402.3|401|402|400.8|0
1607366660000|2020-12-07 18:44:20|402||402||402.3||402||0
1607366670000|2020-12-07 18:44:30|402.3||402.3||402.3||402||4
1607366680000|2020-12-07 18:44:40|402|401|402.3|400.8|402.3|401|402|400.8|0
1607366690000|2020-12-07 18:44:50|402||402||402||402||0
1607366700000|2020-12-07 18:45:00|401.8|400.5|401.8|400.5|402|400.8|401.8|400.5|0
1607366710000|2020-12-07 18:45:10|402||402||402||401.8||0
1607366720000|2020-12-07 18:45:20||400.8||400.8||400.8||400.5|0
1607366760000|2020-12-07 18:46:00|402.3||402||402.3||402||0
1607366770000|2020-12-07 18:46:10|402.3||402.3||402.3||402.3||0
1607366780000|2020-12-07 18:46:20||401||401||401||400.8|0
1607366790000|2020-12-07 18:46:30|402.5||402.3||402.5||402.3||0
1607366820000|2020-12-07 18:47:00||400.8||400.8||400.8||400.8|0
1607366830000|2020-12-07 18:47:10|402|401|402|400.8|402|401|402|400.8|0
1607366840000|2020-12-07 18:47:20|402.3||402||402.3||402||0
1607366850000|2020-12-07 18:47:30|402.3||402.3||402.3||402.3||0
1607366860000|2020-12-07 18:47:40|402||402||402||402||0
1607366870000|2020-12-07 18:47:50||400.5||400.8||400.8||400.5|0
1607366880000|2020-12-07 18:48:00|402.3|401|402.3|400.8|402.3|401|402.3|400.8|0
1607366890000|2020-12-07 18:48:10|402|401|402|400.8|402|401|402|400.8|0
1607366900000|2020-12-07 18:48:20|402.3|401|402.3|400.8|402.3|401|402.3|400.8|0
1607366910000|2020-12-07 18:48:30|402|401|402.3|401|402.3|401|402|401|0
1607366930000|2020-12-07 18:48:50||400.8||401||401||400.8|0
1607366940000|2020-12-07 18:49:00||400.8||400.8||400.8||400.8|0
1607366950000|2020-12-07 18:49:10|402|401|402.3|400.8|402.3|401|402|400.8|0
1607366960000|2020-12-07 18:49:20|402||402.3||402.3||402||0
1607366980000|2020-12-07 18:49:40|402||402||402.3||402||0
1607366990000|2020-12-07 18:49:50|402.3||402.3||402.3||402.3||0
1607367020000|2020-12-07 18:50:20|402||402||402||402||0
1607367030000|2020-12-07 18:50:30||400.5||400.8||400.8||400.5|0
1607367040000|2020-12-07 18:50:40||400.5||400.5||400.5||400.5|0
1607367050000|2020-12-07 18:50:50||400.8||400.8||400.8||400.8|1
1607367060000|2020-12-07 18:51:00||400.5||400.5||400.8||400.5|0
1607367070000|2020-12-07 18:51:10||400.8||400.8||400.8||400.8|0
1607367080000|2020-12-07 18:51:20|401.8|400.5|401.8|400.5|401.8|400.8|401.8|400.5|0
1607367090000|2020-12-07 18:51:30|402||402||402||402||0
1607367100000|2020-12-07 18:51:40||400.8||400.8||400.8||400.8|0
1607367130000|2020-12-07 18:52:10||400.5||400.5||400.5||400.5|0
1607367140000|2020-12-07 18:52:20|401.8||401.8||402||401.8||0
1607367150000|2020-12-07 18:52:30||400.3||400.3||400.3||400.3|3
1607367160000|2020-12-07 18:52:40|401.5||401.5||401.8||401.5||0
1607367170000|2020-12-07 18:52:50|401.8||401.8||401.8||401.5||6
1607367180000|2020-12-07 18:53:00|401.5||401.5||401.5||401.5||0
1607367190000|2020-12-07 18:53:10|401.8||401.5||401.8||401.5||7
1607367200000|2020-12-07 18:53:20|401.8|400.5|401.8|400.3|401.8|400.5|401.5|400.3|4
1607367210000|2020-12-07 18:53:30||400.5||400.5||400.5||400.5|0
1607367220000|2020-12-07 18:53:40|||||||||4
1607367250000|2020-12-07 18:54:10|402|400.8|402|400.5|402|400.8|402|400.5|0
1607367270000|2020-12-07 18:54:30|401.8||401.8||401.8||401.8||0
1607367280000|2020-12-07 18:54:40|402||402||402||402||0
1607367290000|2020-12-07 18:54:50|401.8||401.8||401.8||401.8||0
1607367310000|2020-12-07 18:55:10||400.3||400.5||400.5||400.3|0
1607367330000|2020-12-07 18:55:30|402|400.8|402|400.8|402|400.8|402|400.8|0
1607367340000|2020-12-07 18:55:40|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|68
1607367360000|2020-12-07 18:56:00|401.5|400.3|401.8|400.3|401.8|400.3|401.5|400.3|0
1607367370000|2020-12-07 18:56:10||400.5||400.5||400.5||400.3|0
1607367410000|2020-12-07 18:56:50|402|400.8|402|400.8|402|400.8|402|400.5|4
1607367420000|2020-12-07 18:57:00|401.8|400.5|401.8|400.5|401.8|400.8|401.8|400.5|0
1607367440000|2020-12-07 18:57:20|||||||||2
1607367470000|2020-12-07 18:57:50|402||402||402||401.8||0
1607367480000|2020-12-07 18:58:00|401.8||401.8||402||401.8||0
1607367500000|2020-12-07 18:58:20|402||401.8||402||401.8||0
1607367510000|2020-12-07 18:58:30|402||401.8||402||401.8||0
1607367560000|2020-12-07 18:59:20||400.3||400.3||400.3||400.3|0
1607367570000|2020-12-07 18:59:30||400.5||400.5||400.5||400.3|0
1607367600000|2020-12-07 19:00:00|401.5|400.3|401.8|400.5|401.8|400.5|401.5|400.3|0
1607367640000|2020-12-07 19:00:40|402||401.8||402||401.8||0
1607367660000|2020-12-07 19:01:00||400.3||400.5||400.5||400.3|12
1607367710000|2020-12-07 19:01:50|402|400.8|402|400.8|402|400.8|402|400.5|0
1607367750000|2020-12-07 19:02:30|401.8|400.5|402|400.5|402|400.8|401.8|400.5|5
1607367760000|2020-12-07 19:02:40|401.8|400.8|402|400.8|402|400.8|401.8|400.8|12
1607367790000|2020-12-07 19:03:10|402.3|401|402.3|401|402.3|401|402.3|401|2
1607367810000|2020-12-07 19:03:30||400.8||401||401||400.8|0
1607367820000|2020-12-07 19:03:40||400.8||400.8||401||400.8|1
1607367830000|2020-12-07 19:03:50||401||401||401||401|0
1607367840000|2020-12-07 19:04:00|402|400.8|402.3|400.8|402.3|400.8|402|400.8|1
1607367850000|2020-12-07 19:04:10|402||402.3||402.3||402||0
1607367860000|2020-12-07 19:04:20||401||401||401||401|0
1607367880000|2020-12-07 19:04:40|402.5||402.5||402.5||402.3||7
1607367890000|2020-12-07 19:04:50|402.3||402.5||402.5||402.3||0
1607367900000|2020-12-07 19:05:00|402.3|401.3|402.3|401|402.3|401.3|402.3|401|12
1607367920000|2020-12-07 19:05:20|402.5|401.3|402.5|401.3|402.5|401.3|402.3|401|0
1607367940000|2020-12-07 19:05:40||401||401||401||401|17
1607367950000|2020-12-07 19:05:50||401.3||401.3||401.3||401|0
1607367960000|2020-12-07 19:06:00||401||401||401||401|0
1607367970000|2020-12-07 19:06:10|402.3|401.3|402.5|401.3|402.5|401.3|402.3|401.3|0
1607367980000|2020-12-07 19:06:20||401||401||401.3||401|0
1607367990000|2020-12-07 19:06:30|402.3|401.3|402.5|401.3|402.5|401.3|402.3|401|0
1607368000000|2020-12-07 19:06:40|402.8|401.5|402.8|401.3|402.8|401.5|402.5|401.3|0
1607368010000|2020-12-07 19:06:50||401.5||401.3||401.5||401.3|0
1607368020000|2020-12-07 19:07:00|402.5||402.5||402.5||402.5||0
1607368040000|2020-12-07 19:07:20|402.3|401|402.5|401.3|402.5|401.3|402.3|401|0
1607368050000|2020-12-07 19:07:30|402.3|401|402.3|401|402.3|401|402.3|401|0
1607368070000|2020-12-07 19:07:50|402.5|401.3|402.5|401|402.5|401.3|402.3|401|0
1607368080000|2020-12-07 19:08:00||401.3||401||401.3||401|0
1607368090000|2020-12-07 19:08:10|402.3||402.3||402.5||402.3||0
1607368100000|2020-12-07 19:08:20|402.5||402.5||402.5||402.5||0
1607368110000|2020-12-07 19:08:30|402.3||402.5||402.5||402.3||0
1607368120000|2020-12-07 19:08:40|402.3||402.3||402.3||402.3||0
1607368130000|2020-12-07 19:08:50||400.8||400.8||401||400.8|0
1607368140000|2020-12-07 19:09:00|402||402||402||402||0
1607368150000|2020-12-07 19:09:10|402.3||402||402.3||402||0
1607368160000|2020-12-07 19:09:20|402.3||402||402.3||402||0
1607368170000|2020-12-07 19:09:30|402.3||402.3||402.3||402||0
1607368180000|2020-12-07 19:09:40||401||400.8||401||400.8|0
1607368190000|2020-12-07 19:09:50|402|401|402.3|401|402.3|401|402|401|0
1607368200000|2020-12-07 19:10:00||400.8||400.8||401||400.8|0
1607368220000|2020-12-07 19:10:20|402||402||402||402||0
1607368230000|2020-12-07 19:10:30|402.3|401|402.3|401|402.3|401|402|400.8|0
1607368240000|2020-12-07 19:10:40||400.8||401||401||400.8|0
1607368250000|2020-12-07 19:10:50||400.8||401||401||400.8|0
1607368260000|2020-12-07 19:11:00||400.8||400.8||401||400.8|0
1607368270000|2020-12-07 19:11:10|402|401|402|400.8|402|401|402|400.8|2
1607368320000|2020-12-07 19:12:00|401.8|400.5|401.8|400.5|402|400.5|401.8|400.5|9
1607368340000|2020-12-07 19:12:20|402||401.8||402||401.8||0
1607368350000|2020-12-07 19:12:30|402||402||402||401.8||0
1607368360000|2020-12-07 19:12:40|401.8|400.8|401.8|400.5|401.8|400.8|401.8|400.5|0
1607368380000|2020-12-07 19:13:00|402|400.8|401.8|400.5|402|400.8|401.8|400.5|5
1607368390000|2020-12-07 19:13:10|402||401.8||402||401.8||6
1607368400000|2020-12-07 19:13:20|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|0
1607368410000|2020-12-07 19:13:30|401.8|400.5|401.8|400.3|401.8|400.5|401.8|400.3|1
1607368420000|2020-12-07 19:13:40||400.5||400.5||400.5||400.3|0
1607368430000|2020-12-07 19:13:50|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|0
1607368440000|2020-12-07 19:14:00|401.3|400|401.5|400.3|401.5|400.3|401.3|400|2
1607368450000|2020-12-07 19:14:10||400||400.3||400.3||400|0
1607368490000|2020-12-07 19:14:50|401.3|400|401.5|400.3|401.5|400.3|401.3|400|59
1607368500000|2020-12-07 19:15:00|401.3|400|401.3|400|401.5|400.3|401.3|400|7
1607368510000|2020-12-07 19:15:10|401.5|400.3|401.5|400|401.5|400.3|401.3|400|0
1607368520000|2020-12-07 19:15:20||400.3||400.3||400.3||400.3|2
1607368560000|2020-12-07 19:16:00||400||400||400.3||400|0
1607368570000|2020-12-07 19:16:10||400.3||400.3||400.3||400|0
1607368610000|2020-12-07 19:16:50||400||400.3||400.3||400|0
1607368630000|2020-12-07 19:17:10|401.8|400|401.5|400.3|401.8|400.3|401.5|400|4
1607368640000|2020-12-07 19:17:20||400||400.3||400.3||400|0
1607368670000|2020-12-07 19:17:50|401.3|400|401.5|400|401.5|400|401.3|400|0
1607368680000|2020-12-07 19:18:00|401.3|400.3|401.3|400|401.3|400.3|401|399.8|8
1607368690000|2020-12-07 19:18:10||399.8||399.8||399.8||399.8|0
1607368700000|2020-12-07 19:18:20|401|400|401|399.8|401|400|401|399.8|0
1607368750000|2020-12-07 19:19:10|401.3||401||401.3||401||3
1607368760000|2020-12-07 19:19:20|400.8|399.5|400.8|399.5|401|399.5|400.8|399.5|0
1607368770000|2020-12-07 19:19:30|401|399.8|401|399.5|401|399.8|400.8|399.5|9
1607368780000|2020-12-07 19:19:40||399.8||399.8||399.8||399.5|11
1607368790000|2020-12-07 19:19:50||399.5||399.8||399.8||399.5|0
1607368820000|2020-12-07 19:20:20|||||||||972
1607368830000|2020-12-07 19:20:30|||||||||22
1607368840000|2020-12-07 19:20:40|400.8|399.5|400.8|399.5|401|399.8|400.8|399.5|5
1607368850000|2020-12-07 19:20:50|401||400.8||401||400.8||1
1607368860000|2020-12-07 19:21:00|401||400.8||401||400.8||20
1607368870000|2020-12-07 19:21:10|401||400.8||401||400.8||0
1607368880000|2020-12-07 19:21:20|401|399.8|401|399.5|401|399.8|401|399.5|0
1607368890000|2020-12-07 19:21:30|400.8|399.8|400.8|399.5|400.8|399.8|400.8|399.5|2
1607368900000|2020-12-07 19:21:40|401|399.8|401|399.5|401|399.8|400.8|399.5|5
1607368910000|2020-12-07 19:21:50|400.8||400.8||401||400.8||0
1607368920000|2020-12-07 19:22:00|400.5|399.3|400.8|399.3|400.8|399.3|400.5|399.3|33
1607368930000|2020-12-07 19:22:10|400.5||400.5||400.8||400.5||0
1607368940000|2020-12-07 19:22:20|400.8||400.5||400.8||400.5||0
1607368950000|2020-12-07 19:22:30|400.8||400.8||400.8||400.5||0
1607368960000|2020-12-07 19:22:40|||||||||5
1607368970000|2020-12-07 19:22:50||399.5||399.5||399.5||399.5|0
1607368980000|2020-12-07 19:23:00|||||||||20
1607368990000|2020-12-07 19:23:10|401|399.8|401|399.5|401|399.8|401|399.5|0
1607369000000|2020-12-07 19:23:20||399.8||399.8||399.8||399.5|0
1607369010000|2020-12-07 19:23:30|400.8|399.5|401|399.5|401|399.5|400.8|399.5|0
1607369020000|2020-12-07 19:23:40|400.8||401||401||400.8||250
1607369030000|2020-12-07 19:23:50|400.8||400.8||401||400.8||0
1607369040000|2020-12-07 19:24:00|401|399.8|401|399.8|401|399.8|401|399.8|86
1607369050000|2020-12-07 19:24:10||399.5||399.8||399.8||399.5|0
1607369080000|2020-12-07 19:24:40|401.3||401||401.3||401||6
1607369090000|2020-12-07 19:24:50|401.3|400|401.3|400|401.3|400|401|400|0
1607369100000|2020-12-07 19:25:00||399.8||400||400||399.8|56
1607369110000|2020-12-07 19:25:10|401.5|400.3|401.5|400.3|401.5|400.3|401.3|400|1
1607369120000|2020-12-07 19:25:20||400||400||400.3||400|1
1607369130000|2020-12-07 19:25:30|401.3|400.3|401.5|400.3|401.5|400.3|401.3|400|0
1607369140000|2020-12-07 19:25:40|401.3|400|401.5|400|401.5|400.3|401.3|400|0
1607369150000|2020-12-07 19:25:50|401.3|400.3|401.5|400|401.5|400.3|401.3|400|6
1607369160000|2020-12-07 19:26:00|401.3||401.3||401.3||401.3||9
1607369170000|2020-12-07 19:26:10|401.5||401.5||401.5||401.3||1
1607369180000|2020-12-07 19:26:20|401.3||401.3||401.5||401.3||16
1607369190000|2020-12-07 19:26:30|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400|0
1607369200000|2020-12-07 19:26:40|401.3|400|401.5|400|401.5|400.3|401.3|400|0
1607369210000|2020-12-07 19:26:50||400.3||400.3||400.3||400|0
1607369220000|2020-12-07 19:27:00|401.3|400|401.3|400|401.3|400.3|401.3|400|21
1607369230000|2020-12-07 19:27:10|401.5|399.8|401.3|399.8|401.5|399.8|401.3|399.8|0
1607369240000|2020-12-07 19:27:20|401||401||401||401||0
1607369250000|2020-12-07 19:27:30|401.3|400|401.3|399.8|401.3|400|401.3|399.8|0
1607369260000|2020-12-07 19:27:40|401|399.5|401|399.8|401|399.8|400.8|399.5|0
1607369270000|2020-12-07 19:27:50|400.8|399.5|401|399.5|401|399.8|400.8|399.5|3
1607369280000|2020-12-07 19:28:00|400.8|399.8|400.5|399.3|400.8|399.8|400.5|399.3|165
1607369290000|2020-12-07 19:28:10|400.3|399|400.3|399|400.3|399.3|400.3|399|0
1607369300000|2020-12-07 19:28:20|400|398.8|400|398.8|400.3|398.8|400|398.8|5
1607369310000|2020-12-07 19:28:30|400.3|399|400|398.8|400.3|399|400|398.8|2
1607369320000|2020-12-07 19:28:40|399.8|398.5|399.8|398.5|399.8|398.8|399.8|398.5|3
1607369330000|2020-12-07 19:28:50||398.3||398.3||398.3||398.3|1
1607369340000|2020-12-07 19:29:00|399.5|398.5|399.5|398.3|399.8|398.5|399.5|398.3|91
1607369350000|2020-12-07 19:29:10|399.8|398.5|399.8|398.5|400|398.5|399.8|398.5|5
1607369360000|2020-12-07 19:29:20|400||399.8||400||399.8||0
1607369370000|2020-12-07 19:29:30|399.5|398.3|399.8|398.5|400|398.5|399.5|398.3|4
1607369380000|2020-12-07 19:29:40||398.3||398.3||398.5||398.3|6
1607369390000|2020-12-07 19:29:50||398.5||398.3||398.5||398.3|0
1607369400000|2020-12-07 19:30:00|399.5|398.5|399.8|398.3|399.8|398.5|399.5|398.3|0
1607369410000|2020-12-07 19:30:10|400|398.5|400|398.5|400|398.5|399.8|398.5|6
1607369420000|2020-12-07 19:30:20||398.8||398.5||398.8||398.5|1
1607369430000|2020-12-07 19:30:30|399.8|398.3|399.8|398.3|399.8|398.5|399.8|398.3|24
1607369440000|2020-12-07 19:30:40|399.5|398.5|399.8|398.5|399.8|398.5|399.5|398.3|2
1607369450000|2020-12-07 19:30:50||398.3||398.5||398.5||398.3|1
1607369460000|2020-12-07 19:31:00||398.3||398.5||398.5||398.3|1
1607369470000|2020-12-07 19:31:10|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|6
1607369480000|2020-12-07 19:31:20||398||398.3||398.3||398|1
1607369490000|2020-12-07 19:31:30|399.3|398|399.5|398.3|399.5|398.3|399.3|398|0
1607369540000|2020-12-07 19:32:20|||||||||6
1607369550000|2020-12-07 19:32:30|||||||||13
1607369600000|2020-12-07 19:33:20|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|24
1607369610000|2020-12-07 19:33:30|399.5|398.3|399.8|398.5|399.8|398.5|399.5|398.3|4
1607369620000|2020-12-07 19:33:40|399.5|398.3|399.5|398.3|399.8|398.3|399.5|398.3|0
1607369630000|2020-12-07 19:33:50|399.8|398.5|399.8|398.3|399.8|398.5|399.8|398.3|1
1607369640000|2020-12-07 19:34:00||398.5||398.5||398.5||398.3|5
1607369650000|2020-12-07 19:34:10|399.5|398.3|399.8|398.3|399.8|398.5|399.5|398.3|0
1607369660000|2020-12-07 19:34:20|399.5|398.5|399.8|398.3|399.8|398.5|399.5|398.3|152
1607369670000|2020-12-07 19:34:30|399.5||399.5||399.5||399.5||0
1607369710000|2020-12-07 19:35:10|399.8||399.8||399.8||399.8||2
1607369720000|2020-12-07 19:35:20|399.5||399.5||399.5||399.5||0
1607369730000|2020-12-07 19:35:30|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.3|5
1607369740000|2020-12-07 19:35:40|399.5|398.3|399.8|398.5|399.8|398.5|399.5|398.3|2
1607369750000|2020-12-07 19:35:50|399.5|398.3|399.8|398.5|399.8|398.5|399.5|398.3|0
1607369780000|2020-12-07 19:36:20||398.3||398.3||398.3||398.3|0
1607369800000|2020-12-07 19:36:40|399.5||399.5||399.5||399.5||0
1607369840000|2020-12-07 19:37:20|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|1
1607369850000|2020-12-07 19:37:30||398.3||398.5||398.5||398.3|0
1607369890000|2020-12-07 19:38:10|||||||||14
1607369900000|2020-12-07 19:38:20||398.3||398.3||398.5||398.3|0
1607369910000|2020-12-07 19:38:30||398.5||398.3||398.5||398.3|0
1607369920000|2020-12-07 19:38:40||398.5||398.5||398.5||398.3|0
1607369940000|2020-12-07 19:39:00||398.3||398.3||398.5||398.3|0
1607369950000|2020-12-07 19:39:10||398.5||398.3||398.5||398.3|0
1607369960000|2020-12-07 19:39:20|399.5|398.5|399.8|398.5|399.8|398.5|399.5|398.3|0
1607369970000|2020-12-07 19:39:30|399.5|398.3|399.8|398.3|399.8|398.5|399.5|398.3|0
1607369980000|2020-12-07 19:39:40|399.5|398.5|399.5|398.3|399.5|398.5|399.5|398.3|11
1607369990000|2020-12-07 19:39:50|399.8||399.5||399.8||399.5||0
1607370030000|2020-12-07 19:40:30|399.3|398|399.5|398|399.5|398.3|399.3|398|5
1607370040000|2020-12-07 19:40:40|399.3||399.3||399.3||399.3||0
1607370050000|2020-12-07 19:40:50|||||||||8
1607370060000|2020-12-07 19:41:00|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|1
1607370080000|2020-12-07 19:41:20||398||398||398.3||398|0
1607370090000|2020-12-07 19:41:30|399.3||399.3||399.3||399.3||0
1607370100000|2020-12-07 19:41:40|399.5||399.5||399.5||399.5||0
1607370110000|2020-12-07 19:41:50|399.3||399.3||399.3||399.3||0
1607370130000|2020-12-07 19:42:10|399.5||399.5||399.5||399.3||0
1607370140000|2020-12-07 19:42:20|399.3||399.5||399.5||399.3||0
1607370150000|2020-12-07 19:42:30|399.3||399.5||399.5||399.3||0
1607370160000|2020-12-07 19:42:40|399.3|398.3|399.5|398|399.5|398.3|399.3|398|0
1607370180000|2020-12-07 19:43:00||398.3||398.3||398.3||398.3|0
1607370230000|2020-12-07 19:43:50||398||398.3||398.3||398|0
1607370290000|2020-12-07 19:44:50||398||398.3||398.3||398|0
1607370350000|2020-12-07 19:45:50|399.8||399.8||399.8||399.8||0
1607370360000|2020-12-07 19:46:00||398.5||398.5||398.5||398.5|0
1607370370000|2020-12-07 19:46:10||398.3||398.5||398.5||398.3|0
1607370390000|2020-12-07 19:46:30|400||400||400||400||21
1607370400000|2020-12-07 19:46:40|399.8||399.8||399.8||399.8||0
1607370510000|2020-12-07 19:48:30|400||400||400||400||0
1607370530000|2020-12-07 19:48:50|399.8|398.8|399.8|398.5|399.8|398.8|399.8|398.5|0
1607370540000|2020-12-07 19:49:00|400||400||400||400||0
1607370550000|2020-12-07 19:49:10|399.8||399.8||400||399.8||0
1607370560000|2020-12-07 19:49:20|400||399.8||400||399.8||0
1607370600000|2020-12-07 19:50:00|400|398.8|400|398.8|400|398.8|399.8|398.8|0
1607370610000|2020-12-07 19:50:10||398.5||398.5||398.8||398.5|0
1607370620000|2020-12-07 19:50:20|399.8||399.8||400||399.8||0
1607370630000|2020-12-07 19:50:30|400|398.8|400|398.8|400|398.8|400|398.8|0
1607370640000|2020-12-07 19:50:40||398.5||398.5||398.8||398.5|0
1607370650000|2020-12-07 19:50:50||398.8||398.8||398.8||398.5|0
1607370660000|2020-12-07 19:51:00|399.8|398.5|399.8|398.5|399.8|398.8|399.8|398.5|0
1607370830000|2020-12-07 19:53:50|400|398.8|400|398.8|400|398.8|400|398.5|2
1607370840000|2020-12-07 19:54:00||398.5||398.5||398.5||398.5|0
1607370850000|2020-12-07 19:54:10||398.8||398.8||398.8||398.8|0
1607370870000|2020-12-07 19:54:30|399.8|398.5|400|398.5|400|398.5|399.8|398.5|0
1607370910000|2020-12-07 19:55:10||398.8||398.8||398.8||398.8|0
1607370920000|2020-12-07 19:55:20||398.5||398.8||398.8||398.5|0
1607370940000|2020-12-07 19:55:40||398.5||398.5||398.5||398.5|0
1607370970000|2020-12-07 19:56:10||398.8||398.8||398.8||398.8|0
1607371010000|2020-12-07 19:56:50||398.5||398.5||398.5||398.5|0
1607371020000|2020-12-07 19:57:00||398.8||398.8||398.8||398.8|0
1607371050000|2020-12-07 19:57:30||398.5||398.5||398.5||398.5|0
1607371070000|2020-12-07 19:57:50||398.8||398.5||398.8||398.5|0
1607371090000|2020-12-07 19:58:10||398.8||398.5||398.8||398.5|0
1607371100000|2020-12-07 19:58:20||398.8||398.5||398.8||398.5|0
1607371110000|2020-12-07 19:58:30||398.8||398.5||398.8||398.5|0
1607371120000|2020-12-07 19:58:40||398.8||398.8||398.8||398.8|0
1607371130000|2020-12-07 19:58:50||398.5||398.8||398.8||398.5|0
1607371140000|2020-12-07 19:59:00||398.5||398.8||398.8||398.5|0
1607371150000|2020-12-07 19:59:10|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|0
1607371200000|2020-12-07 20:00:00|400||399.8||400||399.8||0
1607371260000|2020-12-07 20:01:00||398.3||398.5||398.5||398.3|1
1607371300000|2020-12-07 20:01:40|400|398.8|400|398.8|400|398.8|400|398.8|0
1607371330000|2020-12-07 20:02:10||398.5||398.5||398.5||398.5|3
1607371340000|2020-12-07 20:02:20||398.8||398.5||398.8||398.5|0
1607371350000|2020-12-07 20:02:30||398.8||398.5||398.8||398.5|0
1607371360000|2020-12-07 20:02:40||398.8||398.5||398.8||398.5|0
1607371370000|2020-12-07 20:02:50||398.8||398.8||398.8||398.5|0
1607371380000|2020-12-07 20:03:00||398.5||398.8||398.8||398.5|0
1607371390000|2020-12-07 20:03:10||398.5||398.5||398.8||398.5|0
1607371410000|2020-12-07 20:03:30||398.8||398.5||398.8||398.5|0
1607371420000|2020-12-07 20:03:40|399.8||400||400||399.8||0
1607371430000|2020-12-07 20:03:50||398.8||398.8||398.8||398.8|0
1607371440000|2020-12-07 20:04:00||398.5||398.5||398.5||398.5|0
1607371450000|2020-12-07 20:04:10||398.8||398.5||398.8||398.5|0
1607371460000|2020-12-07 20:04:20||398.8||398.5||398.8||398.5|0
1607371470000|2020-12-07 20:04:30||398.8||398.8||398.8||398.8|0
1607371480000|2020-12-07 20:04:40||398.5||398.5||398.5||398.5|0
1607371490000|2020-12-07 20:04:50||398.8||398.8||398.8||398.5|0
1607371510000|2020-12-07 20:05:10||398.5||398.5||398.5||398.5|0
1607371520000|2020-12-07 20:05:20||398.8||398.8||398.8||398.8|0
1607371540000|2020-12-07 20:05:40||398.5||398.5||398.5||398.5|0
1607371560000|2020-12-07 20:06:00||398.8||398.8||398.8||398.8|0
1607371570000|2020-12-07 20:06:10||398.5||398.5||398.8||398.5|0
1607371580000|2020-12-07 20:06:20|399.8|398.8|400|398.5|400|398.8|399.8|398.5|0
1607371590000|2020-12-07 20:06:30||398.8||398.5||398.8||398.5|0
1607371610000|2020-12-07 20:06:50||398.8||398.5||398.8||398.5|0
1607371620000|2020-12-07 20:07:00|399.8||399.8||399.8||399.8||0
1607371660000|2020-12-07 20:07:40||398.3||398.3||398.3||398.3|1
1607371680000|2020-12-07 20:08:00|399.5||399.5||399.8||399.5||0
1607371690000|2020-12-07 20:08:10|399.8||399.5||399.8||399.5||0
1607371740000|2020-12-07 20:09:00||398||398.3||398.3||398|0
1607371750000|2020-12-07 20:09:10||398||398||398.3||398|0
1607371760000|2020-12-07 20:09:20||398.3||398.3||398.3||398|0
1607371770000|2020-12-07 20:09:30||398||398.3||398.3||398|0
1607371900000|2020-12-07 20:11:40||398||398||398||398|0
1607371910000|2020-12-07 20:11:50||398.3||398||398.3||398|0
1607371920000|2020-12-07 20:12:00||398.3||398.3||398.3||398.3|0
1607371930000|2020-12-07 20:12:10||398||398||398||398|2
1607371950000|2020-12-07 20:12:30||398.3||398.3||398.3||398.3|0
1607371960000|2020-12-07 20:12:40||398||398.3||398.3||398|0
1607371970000|2020-12-07 20:12:50||398||398||398||398|0
1607371980000|2020-12-07 20:13:00|399.3|398.3|399.5|398|399.5|398.3|399.3|398|0
1607371990000|2020-12-07 20:13:10||398.3||398||398.3||398|0
1607372000000|2020-12-07 20:13:20||398.3||398||398.3||398|0
1607372010000|2020-12-07 20:13:30|399.3||399.5||399.5||399.3||0
1607372030000|2020-12-07 20:13:50||398.3||398||398.3||398|0
1607372040000|2020-12-07 20:14:00||398.3||398.3||398.3||398.3|0
1607372050000|2020-12-07 20:14:10|||||||||2
1607372060000|2020-12-07 20:14:20||398||398||398.3||398|0
1607372070000|2020-12-07 20:14:30|399.3||399.5||399.5||399.3||0
1607372080000|2020-12-07 20:14:40|399.3||399.3||399.3||399.3||0
1607372090000|2020-12-07 20:14:50|399.5||399.5||399.5||399.3||0
1607372100000|2020-12-07 20:15:00||398.3||398.3||398.3||398.3|0
1607372110000|2020-12-07 20:15:10|399.3|398|399.5|398|399.5|398|399.3|398|0
1607372120000|2020-12-07 20:15:20|399.3||399.3||399.5||399.3||0
1607372210000|2020-12-07 20:16:50||397.8||397.8||398||397.8|3
1607372220000|2020-12-07 20:17:00||398||398||398||398|0
1607372310000|2020-12-07 20:18:30|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|0
1607372320000|2020-12-07 20:18:40||398||398.3||398.3||398|1
1607372400000|2020-12-07 20:20:00||398||398||398||398|0
1607372410000|2020-12-07 20:20:10||398.3||398||398.3||398|0
1607372420000|2020-12-07 20:20:20||398.3||398.3||398.3||398.3|0
1607372430000|2020-12-07 20:20:30||398||398.3||398.3||398|0
1607372440000|2020-12-07 20:20:40||398||398||398||398|0
1607372450000|2020-12-07 20:20:50||398.3||398||398.3||398|0
1607372460000|2020-12-07 20:21:00||398.3||398.3||398.3||398|0
1607372470000|2020-12-07 20:21:10||398||398||398||398|0
1607372480000|2020-12-07 20:21:20|399.3||399.3||399.3||399.3||0
1607372500000|2020-12-07 20:21:40||397.8||398||398||397.8|0
1607372650000|2020-12-07 20:24:10|399.5||399.5||399.5||399.5||0
1607372670000|2020-12-07 20:24:30|399.3||399.3||399.3||399.3||0
1607372680000|2020-12-07 20:24:40|399.5||399.5||399.5||399.3||0
1607372690000|2020-12-07 20:24:50|399.3||399.3||399.3||399.3||0
1607372710000|2020-12-07 20:25:10|399.5|398.3|399.5|398|399.5|398.3|399.5|398|4
1607372720000|2020-12-07 20:25:20||398.3||398||398.3||398|0
1607372730000|2020-12-07 20:25:30||398.3||398||398.3||398|0
1607372740000|2020-12-07 20:25:40|399.3||399.3||399.3||399.3||0
1607372760000|2020-12-07 20:26:00|399.5||399.5||399.5||399.5||0
1607372770000|2020-12-07 20:26:10||398.3||398||398.3||398|0
1607372780000|2020-12-07 20:26:20||398.3||398||398.3||398|0
1607372800000|2020-12-07 20:26:40||398.3||398.3||398.3||398|0
1607372810000|2020-12-07 20:26:50||398||398||398.3||398|0
1607372830000|2020-12-07 20:27:10||398.3||398||398.3||398|0
1607372840000|2020-12-07 20:27:20||398.3||398.3||398.3||398|0
1607372850000|2020-12-07 20:27:30||398||398.3||398.3||398|0
1607372860000|2020-12-07 20:27:40||398||398||398||398|0
1607372870000|2020-12-07 20:27:50||398.3||398.3||398.3||398.3|0
1607372880000|2020-12-07 20:28:00||398||398.3||398.3||398|0
1607372900000|2020-12-07 20:28:20||398||398||398||398|0
1607372910000|2020-12-07 20:28:30||398.3||398.3||398.3||398.3|0
1607372920000|2020-12-07 20:28:40|399.8||399.5||399.8||399.5||0
1607372930000|2020-12-07 20:28:50|399.8||399.5||399.8||399.5||0
1607373000000|2020-12-07 20:30:00|399.8|398.5|399.8|398.3|399.8|398.5|399.8|398.3|0
1607373010000|2020-12-07 20:30:10||398.5||398.5||398.5||398.3|0
1607373020000|2020-12-07 20:30:20||398.3||398.3||398.5||398.3|0
1607373030000|2020-12-07 20:30:30|399.5||399.5||399.5||399.5||0
1607373050000|2020-12-07 20:30:50|399.8||399.8||399.8||399.8||0
1607373060000|2020-12-07 20:31:00||398.5||398.5||398.5||398.5|0
1607373070000|2020-12-07 20:31:10||398.3||398.5||398.5||398.3|0
1607373080000|2020-12-07 20:31:20||398.3||398.5||398.5||398.3|0
1607373160000|2020-12-07 20:32:40||398.3||398.3||398.3||398.3|1
1607373170000|2020-12-07 20:32:50||398.5||398.5||398.5||398.5|0
1607373480000|2020-12-07 20:38:00||398.3||398.5||398.5||398.3|0
1607373540000|2020-12-07 20:39:00||398.3||398.3||398.5||398.3|0
1607373550000|2020-12-07 20:39:10||398.5||398.3||398.5||398.3|0
1607373560000|2020-12-07 20:39:20||398.5||398.3||398.5||398.3|0
1607373580000|2020-12-07 20:39:40|399.5||399.5||399.5||399.5||0
1607373610000|2020-12-07 20:40:10|399.8||399.5||399.8||399.5||0
1607373630000|2020-12-07 20:40:30|399.8||399.8||399.8||399.8||0
1607373650000|2020-12-07 20:40:50|399.5||399.5||399.5||399.5||0
1607373660000|2020-12-07 20:41:00|399.8||399.5||399.8||399.5||0
1607373680000|2020-12-07 20:41:20|399.8||399.5||399.8||399.5||0
1607373730000|2020-12-07 20:42:10|399.3|398|399.5|398|399.5|398|399.3|398|0
1607373740000|2020-12-07 20:42:20||398.3||398.3||398.3||398.3|0
1607373750000|2020-12-07 20:42:30||398||398.3||398.3||398|0
1607373760000|2020-12-07 20:42:40||398||398.3||398.3||398|0
1607373780000|2020-12-07 20:43:00||398||398.3||398.3||398|0
1607373790000|2020-12-07 20:43:10||398||398||398||398|0
1607373800000|2020-12-07 20:43:20|399.3||399.5||399.5||399.3||0
1607373840000|2020-12-07 20:44:00||398.3||398.3||398.3||398.3|1
1607373850000|2020-12-07 20:44:10||398||398.3||398.3||398|1
1607373900000|2020-12-07 20:45:00||398||398.3||398.3||398|0
1607374140000|2020-12-07 20:49:00||398||398.3||398.3||398|0
1607374150000|2020-12-07 20:49:10||398||398||398.3||398|1
1607374160000|2020-12-07 20:49:20||398.3||398.3||398.3||398|0
1607374200000|2020-12-07 20:50:00||398||398.3||398.3||398|0
1607374420000|2020-12-07 20:53:40|||||||||24
1607374430000|2020-12-07 20:53:50|||||||||1
1607374460000|2020-12-07 20:54:20|399.8||399.8||399.8||399.5||0
1607374500000|2020-12-07 20:55:00||398.5||398.5||398.5||398.5|0
1607374560000|2020-12-07 20:56:00|||||||||409
1607374590000|2020-12-07 20:56:30|400||400||400||400||0
1607374610000|2020-12-07 20:56:50||398.8||398.8||398.8||398.8|0
1607374620000|2020-12-07 20:57:00||398.5||398.8||398.8||398.5|47
1607374680000|2020-12-07 20:58:00|||||||||82
1607374690000|2020-12-07 20:58:10|||||||||3
1607374700000|2020-12-07 20:58:20||398.5||398.8||398.8||398.5|1
1607374740000|2020-12-07 20:59:00|||||||||113
1607374790000|2020-12-07 20:59:50|||||||||1
1607374800000|2020-12-07 21:00:00|||||||||1
1607374830000|2020-12-07 21:00:30|399.8|398.5|400|398.8|400|398.8|399.8|398.5|0
1607374840000|2020-12-07 21:00:40||398.5||398.8||398.8||398.5|0
1607374850000|2020-12-07 21:00:50||398.5||398.5||398.5||398.5|0
1607374860000|2020-12-07 21:01:00|399.8|398.8|400|398.5|400|398.8|399.8|398.5|0
1607374870000|2020-12-07 21:01:10|399.8|398.8|399.8|398.5|399.8|398.8|399.8|398.5|0
1607374880000|2020-12-07 21:01:20|400||400||400||400||0
1607374890000|2020-12-07 21:01:30|399.8||399.8||399.8||399.8||0
1607374910000|2020-12-07 21:01:50|||||||||1
1607374920000|2020-12-07 21:02:00|400||400||400||400||0
1607374930000|2020-12-07 21:02:10||398.8||398.8||398.8||398.8|0
1607375190000|2020-12-07 21:06:30||398.5||398.5||398.5||398.5|0
1607375220000|2020-12-07 21:07:00|399.8||399.8||400||399.8||0
1607375250000|2020-12-07 21:07:30|400|398.8|400|398.8|400|398.8|400|398.8|0
1607375280000|2020-12-07 21:08:00|||||||||5
1607375400000|2020-12-07 21:10:00|399.8|398.5|400|398.5|400|398.5|399.8|398.5|0
1607375440000|2020-12-07 21:10:40|399.8||399.8||399.8||399.8||0
1607375470000|2020-12-07 21:11:10|400|398.8|400|398.8|400|398.8|400|398.8|0
1607375480000|2020-12-07 21:11:20|||||||||2
1607375490000|2020-12-07 21:11:30|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|7
1607375600000|2020-12-07 21:13:20|400||399.8||400||399.8||2
1607375710000|2020-12-07 21:15:10|400||399.8||400||399.8||0
1607375720000|2020-12-07 21:15:20|400||400||400||400||0
1607375730000|2020-12-07 21:15:30|399.8||399.8||399.8||399.8||0
1607375770000|2020-12-07 21:16:10|400||400||400||400||1
1607375780000|2020-12-07 21:16:20|399.8|398.8|399.8|398.5|400|398.8|399.8|398.5|6
1607375790000|2020-12-07 21:16:30||398.3||398.3||398.3||398.3|1
1607375810000|2020-12-07 21:16:50||398.5||398.3||398.5||398.3|0
1607375820000|2020-12-07 21:17:00|399.5|398.5|399.5|398.3|399.5|398.5|399.5|398.3|0
1607375860000|2020-12-07 21:17:40|399.8||399.5||399.8||399.5||0
1607375890000|2020-12-07 21:18:10|399.8||399.8||399.8||399.8||0
1607375940000|2020-12-07 21:19:00|399.5||399.5||399.8||399.5||0
1607375960000|2020-12-07 21:19:20|399.8||399.8||399.8||399.8||2
1607375980000|2020-12-07 21:19:40||398.5||398.5||398.5||398.5|0
1607375990000|2020-12-07 21:19:50||398.3||398.3||398.3||398.3|0
1607376020000|2020-12-07 21:20:20|399.5||399.5||399.5||399.5||0
1607376030000|2020-12-07 21:20:30|399.8||399.8||399.8||399.8||0
1607376140000|2020-12-07 21:22:20|399.5||399.5||399.8||399.5||0
1607376150000|2020-12-07 21:22:30|399.8||399.8||399.8||399.8||0
1607376160000|2020-12-07 21:22:40|399.5||399.8||399.8||399.5||0
1607376180000|2020-12-07 21:23:00|399.5||399.8||399.8||399.5||0
1607376200000|2020-12-07 21:23:20|399.5||399.5||399.8||399.5||0
1607376210000|2020-12-07 21:23:30|399.8||399.8||399.8||399.8||0
1607376250000|2020-12-07 21:24:10|399.5||399.8||399.8||399.5||0
1607376380000|2020-12-07 21:26:20|399.5|398.5|399.5|398.3|399.5|398.5|399.5|398.3|1
1607376390000|2020-12-07 21:26:30|399.8||399.8||399.8||399.8||0
1607376420000|2020-12-07 21:27:00|399.5||399.5||399.5||399.5||0
1607376480000|2020-12-07 21:28:00|399.8||399.8||399.8||399.8||0
1607376500000|2020-12-07 21:28:20|399.5||399.5||399.5||399.5||0
1607376560000|2020-12-07 21:29:20||398||398||398||398|0
1607376600000|2020-12-07 21:30:00|399.3||399.5||399.5||399.3||0
1607376630000|2020-12-07 21:30:30||398.3||398||398.3||398|0
1607376660000|2020-12-07 21:31:00|||||||||120
1607376740000|2020-12-07 21:32:20||398.3||398.3||398.3||398.3|0
1607376770000|2020-12-07 21:32:50||398||398||398||398|0
1607376800000|2020-12-07 21:33:20||398.3||398.3||398.3||398.3|0
1607376880000|2020-12-07 21:34:40|399.8||399.8||399.8||399.8||1
1607376900000|2020-12-07 21:35:00|399.5||399.8||399.8||399.5||0
1607376910000|2020-12-07 21:35:10|399.5||399.5||399.5||399.5||0
1607377060000|2020-12-07 21:37:40|399.3|398|399.5|398|399.5|398|399.3|398|0
1607377080000|2020-12-07 21:38:00||398.3||398.3||398.3||398.3|0
1607377100000|2020-12-07 21:38:20||398||398||398||398|0
1607377130000|2020-12-07 21:38:50||398.3||398.3||398.3||398.3|0
1607377150000|2020-12-07 21:39:10||398||398||398||398|0
1607377170000|2020-12-07 21:39:30||398.3||398||398.3||398|0
1607377200000|2020-12-07 21:40:00||398.3||398.3||398.3||398.3|0
1607377210000|2020-12-07 21:40:10|399.3|398|399.3|398|399.3|398|399.3|398|0
1607377390000|2020-12-07 21:43:10||397.8||397.8||397.8||397.8|1
1607377400000|2020-12-07 21:43:20|399|397.5|398.8|397.5|399|397.5|398.8|397.5|5
1607377410000|2020-12-07 21:43:30|399||399||399||398.8||0
1607377420000|2020-12-07 21:43:40||397.8||397.5||397.8||397.5|0
1607377440000|2020-12-07 21:44:00|398.8||398.8||398.8||398.8||0
1607377460000|2020-12-07 21:44:20|399||399||399||398.8||0
1607377480000|2020-12-07 21:44:40|398.8||398.8||399||398.8||1
1607377500000|2020-12-07 21:45:00|399|397.8|399|397.5|399|397.8|399|397.5|0
1607377550000|2020-12-07 21:45:50||397.8||397.5||397.8||397.5|0
1607377580000|2020-12-07 21:46:20|398.8||398.8||398.8||398.8||0
1607377590000|2020-12-07 21:46:30|||||||||2
1607377660000|2020-12-07 21:47:40|399||399||399||399||1
1607377680000|2020-12-07 21:48:00|398.8||399||399||398.8||0
1607377700000|2020-12-07 21:48:20|398.8||398.8||399||398.8||0
1607377710000|2020-12-07 21:48:30|399||399||399||398.8||0
1607377730000|2020-12-07 21:48:50|398.8||399||399||398.8||1
1607377740000|2020-12-07 21:49:00||397.8||397.8||397.8||397.8|25
1607377750000|2020-12-07 21:49:10|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|4
1607377760000|2020-12-07 21:49:20|||||||||7
1607377810000|2020-12-07 21:50:10|||||||||2
1607377820000|2020-12-07 21:50:20|399|397.8|399|397.5|399|397.8|399|397.5|1
1607377830000|2020-12-07 21:50:30|398.8||398.8||398.8||398.8||0
1607377960000|2020-12-07 21:52:40|399|397.8|399|397.5|399|397.8|399|397.5|2
1607377970000|2020-12-07 21:52:50|398.8|397.8|398.8|397.5|398.8|397.8|398.8|397.5|0
1607378090000|2020-12-07 21:54:50|399|397.8|399|397.5|399|397.8|399|397.5|0
1607378100000|2020-12-07 21:55:00|398.8|397.8|399|397.8|399|397.8|398.8|397.5|420
1607378120000|2020-12-07 21:55:20|398.8|397.5|399|397.8|399|397.8|398.8|397.5|3
1607378160000|2020-12-07 21:56:00|399.3||399||399.3||399||0
1607378190000|2020-12-07 21:56:30||397.5||397.8||397.8||397.5|1
1607378220000|2020-12-07 21:57:00||397.5||397.5||397.8||397.5|0
1607378230000|2020-12-07 21:57:10||397.8||397.5||397.8||397.5|0
1607378240000|2020-12-07 21:57:20||397.8||397.8||397.8||397.8|0
1607378270000|2020-12-07 21:57:50||397.5||397.5||397.5||397.5|0
1607378280000|2020-12-07 21:58:00|398.8||399||399||398.8||4
1607378290000|2020-12-07 21:58:10||397.8||397.8||397.8||397.5|0
1607378310000|2020-12-07 21:58:30||397.5||397.5||397.5||397.5|0
1607378320000|2020-12-07 21:58:40||397.8||397.8||397.8||397.8|0
1607378350000|2020-12-07 21:59:10||397.5||397.5||397.8||397.5|0
1607378360000|2020-12-07 21:59:20||397.8||397.8||397.8||397.8|0
1607378370000|2020-12-07 21:59:30||397.5||397.5||397.5||397.5|0
1607378380000|2020-12-07 21:59:40||397.8||397.5||397.8||397.5|0
1607378390000|2020-12-07 21:59:50||397.8||397.8||397.8||397.5|0
1607378400000|2020-12-07 22:00:00|399.3|397.5|399.5|397.5|399.5|397.5|399.3|397.5|0
1607378650000|2020-12-07 22:04:10|399.3||399||399.3||399||0
1607378660000|2020-12-07 22:04:20|399.3||399.3||399.3||399.3||0
1607378690000|2020-12-07 22:04:50|399||399||399||399||0
1607378700000|2020-12-07 22:05:00|399.3||399.3||399.3||399.3||0
1607378800000|2020-12-07 22:06:40|398.8||398.8||398.8||398.8||0
1607378840000|2020-12-07 22:07:20|399.3||399.3||399.3||399.3||0
1607379110000|2020-12-07 22:11:50||397.8||397.8||397.8||397.8|0
1607379120000|2020-12-07 22:12:00||397.5||397.5||397.5||397.5|0
1607379250000|2020-12-07 22:14:10|399||399||399||399||0
1607379320000|2020-12-07 22:15:20|399.3||399.3||399.3||399.3||0
1607379430000|2020-12-07 22:17:10||397.8||397.8||397.8||397.8|0
1607379440000|2020-12-07 22:17:20||397.5||397.5||397.5||397.5|0
1607380570000|2020-12-07 22:36:10||397.8||397.8||397.8||397.8|0
1607380660000|2020-12-07 22:37:40|399|397.5|399|397.5|399|397.5|399|397.5|1
1607381990000|2020-12-07 22:59:50|399.3||399.3||399.3||399.3||0
1607392800000|2020-12-08 02:00:00|398.5|397|398.3|397|398.5|397|398.3|397|0
1607392810000|2020-12-08 02:00:10|398.5||398.5||398.5||398.5||1
1607392880000|2020-12-08 02:01:20|398.3||398.3||398.5||398.3||0
1607392920000|2020-12-08 02:02:00||396.8||396.8||396.8||396.8|1
1607392930000|2020-12-08 02:02:10||397||397||397||397|0
1607392940000|2020-12-08 02:02:20||396.8||396.8||396.8||396.8|0
1607392960000|2020-12-08 02:02:40||397||397||397||397|0
1607392990000|2020-12-08 02:03:10|398|396.8|398|396.8|398|396.8|398|396.8|0
1607393020000|2020-12-08 02:03:40|398.3||398.3||398.3||398||0
1607393030000|2020-12-08 02:03:50||397||396.8||397||396.8|0
1607393040000|2020-12-08 02:04:00||397||397||397||397|4
1607393140000|2020-12-08 02:05:40|398.5||398.3||398.5||398.3||0
1607393220000|2020-12-08 02:07:00||396.8||397||397||396.8|0
1607393420000|2020-12-08 02:10:20||396.8||396.8||396.8||396.8|0
1607393430000|2020-12-08 02:10:30||397||397||397||397|0
1607393460000|2020-12-08 02:11:00||396.8||396.8||396.8||396.8|0
1607393470000|2020-12-08 02:11:10|398||398||398||398||0
1607393620000|2020-12-08 02:13:40|398.3||398.3||398.3||398||0
1607393630000|2020-12-08 02:13:50|398||398||398||398||0
1607393640000|2020-12-08 02:14:00|398.3||398||398.3||398||3
1607393650000|2020-12-08 02:14:10|398.3||398.3||398.3||398.3||2
1607393690000|2020-12-08 02:14:50||397||396.8||397||396.8|1
1607393700000|2020-12-08 02:15:00||397||397||397||397|0
1607393720000|2020-12-08 02:15:20||396.8||397||397||396.8|0
1607393870000|2020-12-08 02:17:50||396.8||396.8||397||396.8|0
1607393880000|2020-12-08 02:18:00||397||397||397||397|0
1607393900000|2020-12-08 02:18:20||396.8||396.8||396.8||396.8|0
1607393910000|2020-12-08 02:18:30||397||396.8||397||396.8|0
1607393920000|2020-12-08 02:18:40||397||397||397||396.8|0
1607393930000|2020-12-08 02:18:50||396.8||396.8||396.8||396.8|0
1607393940000|2020-12-08 02:19:00||397||397||397||397|0
1607393950000|2020-12-08 02:19:10||396.8||397||397||396.8|0
1607393960000|2020-12-08 02:19:20||396.8||396.8||396.8||396.8|0
1607393970000|2020-12-08 02:19:30|398||398||398||398||0
1607394400000|2020-12-08 02:26:40|||||||||1
1607394490000|2020-12-08 02:28:10|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|4
1607394510000|2020-12-08 02:28:30|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|27
1607394540000|2020-12-08 02:29:00||396||396||396||396|0
1607394550000|2020-12-08 02:29:10||396.3||396.3||396.3||396.3|0
1607394740000|2020-12-08 02:32:20|397.3|396|397.3|396|397.3|396|397.3|396|1
1607394770000|2020-12-08 02:32:50|397|395.8|397|395.8|397.3|395.8|397|395.8|0
1607394780000|2020-12-08 02:33:00|396.8|395.5|397|395.8|397|395.8|396.8|395.5|0
1607394790000|2020-12-08 02:33:10|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|0
1607394800000|2020-12-08 02:33:20|397||396.8||397||396.8||0
1607394820000|2020-12-08 02:33:40|397|395.8|397|395.8|397|395.8|397|395.8|1
1607394840000|2020-12-08 02:34:00|397.3||397||397.3||397||0
1607394870000|2020-12-08 02:34:30|397.3||397||397.3||397||0
1607394880000|2020-12-08 02:34:40|397.3|396|397.3|395.8|397.3|396|397|395.8|0
1607394890000|2020-12-08 02:34:50|397||397||397||397||0
1607394900000|2020-12-08 02:35:00|397.3||397||397.3||397||0
1607394910000|2020-12-08 02:35:10|397.3|396|397.3|396|397.3|396|397.3|395.8|0
1607394920000|2020-12-08 02:35:20|397|395.8|397|395.8|397.3|395.8|397|395.8|0
1607394930000|2020-12-08 02:35:30|397.3||397.3||397.3||397||0
1607394950000|2020-12-08 02:35:50||396||396||396||395.8|0
1607394960000|2020-12-08 02:36:00|397|395.8|397.3|395.8|397.3|396|397|395.8|0
1607394970000|2020-12-08 02:36:10||396||395.8||396||395.8|0
1607394980000|2020-12-08 02:36:20|397|396|397|395.8|397|396|397|395.8|0
1607395000000|2020-12-08 02:36:40|397.3||397||397.3||397||0
1607395010000|2020-12-08 02:36:50|397.3||397||397.3||397||0
1607395020000|2020-12-08 02:37:00|397.3||397||397.3||397||0
1607395030000|2020-12-08 02:37:10|397.3||397.3||397.3||397.3||0
1607395040000|2020-12-08 02:37:20|397||397||397||397||0
1607395070000|2020-12-08 02:37:50|397.3||397||397.3||397||0
1607395090000|2020-12-08 02:38:10||395.5||395.8||395.8||395.5|0
1607395130000|2020-12-08 02:38:50|397.3||397||397.3||397||0
1607395140000|2020-12-08 02:39:00|397.3||397.3||397.3||397.3||0
1607395150000|2020-12-08 02:39:10|397||397.3||397.3||397||0
1607395160000|2020-12-08 02:39:20|397||397||397||397||0
1607395260000|2020-12-08 02:41:00|397.3||397||397.3||397||0
1607395270000|2020-12-08 02:41:10|397.3|396|397.3|396|397.3|396|397.3|396|0
1607395280000|2020-12-08 02:41:20||395.8||395.8||395.8||395.8|0
1607395290000|2020-12-08 02:41:30||396||396||396||396|0
1607395300000|2020-12-08 02:41:40||395.8||396||396||395.8|0
1607395310000|2020-12-08 02:41:50|397|395.8|397.3|395.8|397.3|395.8|397|395.8|0
1607395340000|2020-12-08 02:42:20|397||397||397||397||0
1607395350000|2020-12-08 02:42:30|397.3|396|397.3|396|397.3|396|397.3|395.8|1
1607395370000|2020-12-08 02:42:50||395.8||396||396||395.8|0
1607395380000|2020-12-08 02:43:00|397.5||397.3||397.5||397.3||0
1607395410000|2020-12-08 02:43:30|397|395.8|397.3|395.8|397.3|395.8|397|395.8|0
1607395420000|2020-12-08 02:43:40|397||397.3||397.3||397||0
1607395440000|2020-12-08 02:44:00||396||395.8||396||395.8|1
1607395460000|2020-12-08 02:44:20||396||396||396||396|1
1607395470000|2020-12-08 02:44:30|397|395.8|397|395.8|397|395.8|397|395.8|0
1607395520000|2020-12-08 02:45:20|397.3|396|397|395.8|397.3|396|397|395.8|34
1607395560000|2020-12-08 02:46:00|||||||||11
1607395570000|2020-12-08 02:46:10|397.3||397.3||397.3||397.3||0
1607395580000|2020-12-08 02:46:20||396||396||396||396|0
1607395590000|2020-12-08 02:46:30||395.8||395.8||395.8||395.8|0
1607395600000|2020-12-08 02:46:40||396||396||396||396|0
1607395640000|2020-12-08 02:47:20|397.5||397.5||397.5||397.5||0
1607395650000|2020-12-08 02:47:30|397.3||397.3||397.5||397.3||0
1607395660000|2020-12-08 02:47:40|397.5||397.5||397.5||397.5||0
1607395670000|2020-12-08 02:47:50|397.3||397.3||397.5||397.3||0
1607395700000|2020-12-08 02:48:20|397.5||397.3||397.5||397.3||0
1607395710000|2020-12-08 02:48:30|397.5||397.3||397.5||397.3||0
1607395730000|2020-12-08 02:48:50|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|11
1607395750000|2020-12-08 02:49:10|397.8|396.5|397.5|396.3|397.8|396.5|397.5|396.3|6
1607395770000|2020-12-08 02:49:30|397.8||397.5||397.8||397.5||39
1607395790000|2020-12-08 02:49:50|397.8||397.5||397.8||397.5||0
1607395800000|2020-12-08 02:50:00|||||||||14
1607395860000|2020-12-08 02:51:00|||||||||27
1607395880000|2020-12-08 02:51:20|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|2
1607395890000|2020-12-08 02:51:30|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|8
1607395990000|2020-12-08 02:53:10|397.8||397.5||397.8||397.5||0
1607396030000|2020-12-08 02:53:50|397.8||397.8||397.8||397.8||1
1607396040000|2020-12-08 02:54:00|397.5||397.5||397.5||397.5||0
1607396050000|2020-12-08 02:54:10|397.8|396.5|397.8|396.3|397.8|396.5|397.8|396.3|0
1607396060000|2020-12-08 02:54:20|397.5||397.5||397.5||397.5||0
1607396080000|2020-12-08 02:54:40|397.8||397.8||397.8||397.8||1
1607396110000|2020-12-08 02:55:10||396.5||396.3||396.5||396.3|0
1607396120000|2020-12-08 02:55:20||396.5||396.5||396.5||396.3|0
1607396150000|2020-12-08 02:55:50||396.3||396.3||396.3||396.3|0
1607396160000|2020-12-08 02:56:00|397.5||397.8||397.8||397.5||0
1607396170000|2020-12-08 02:56:10|397.5|396.5|397.8|396.5|397.8|396.5|397.5|396.5|0
1607396180000|2020-12-08 02:56:20|397.5|396.3|397.8|396.3|397.8|396.3|397.5|396.3|0
1607396190000|2020-12-08 02:56:30||396.5||396.5||396.5||396.5|0
1607396200000|2020-12-08 02:56:40||396.3||396.5||396.5||396.3|0
1607396210000|2020-12-08 02:56:50||396.3||396.3||396.3||396.3|0
1607396220000|2020-12-08 02:57:00||396.5||396.3||396.5||396.3|0
1607396230000|2020-12-08 02:57:10||396.5||396.5||396.5||396.5|0
1607396250000|2020-12-08 02:57:30||396.3||396.3||396.5||396.3|0
1607396260000|2020-12-08 02:57:40|397.5||397.5||397.5||397.5||0
1607396270000|2020-12-08 02:57:50|397.8||397.8||397.8||397.8||0
1607396280000|2020-12-08 02:58:00||396.5||396.3||396.5||396.3|0
1607396310000|2020-12-08 02:58:30|397.5||397.8||397.8||397.5||0
1607396330000|2020-12-08 02:58:50||396.5||396.3||396.5||396.3|0
1607396340000|2020-12-08 02:59:00||396.5||396.3||396.5||396.3|0
1607396390000|2020-12-08 02:59:50||396.5||396.5||396.5||396.3|0
1607396490000|2020-12-08 03:01:30|398||398||398||398||3
1607396520000|2020-12-08 03:02:00|397.8||397.8||397.8||397.8||0
1607396580000|2020-12-08 03:03:00|||||||||4
1607396640000|2020-12-08 03:04:00|398||398||398||398||0
1607396650000|2020-12-08 03:04:10|397.8||397.8||397.8||397.8||0
1607396690000|2020-12-08 03:04:50|398||398||398||398||0
1607396700000|2020-12-08 03:05:00||396.8||396.8||396.8||396.5|1
1607396750000|2020-12-08 03:05:50||396.5||396.8||396.8||396.5|0
1607396820000|2020-12-08 03:07:00||396.5||396.8||396.8||396.5|0
1607396850000|2020-12-08 03:07:30||396.5||396.5||396.5||396.5|0
1607396860000|2020-12-08 03:07:40||396.8||396.8||396.8||396.8|0
1607396950000|2020-12-08 03:09:10|398.3|397|398.3|396.8|398.3|397|398.3|396.8|1
1607396960000|2020-12-08 03:09:20|398||398||398||398||0
1607396990000|2020-12-08 03:09:50|398.3||398||398.3||398||0
1607397000000|2020-12-08 03:10:00|398.3|397|398.3|396.8|398.3|397|398|396.8|0
1607397010000|2020-12-08 03:10:10|398||398||398.3||398||0
1607397140000|2020-12-08 03:12:20||396.5||396.8||396.8||396.5|0
1607397150000|2020-12-08 03:12:30||396.5||396.5||396.5||396.5|0
1607397160000|2020-12-08 03:12:40||396.8||396.8||396.8||396.8|0
1607397260000|2020-12-08 03:14:20||396.5||396.8||396.8||396.5|0
1607397570000|2020-12-08 03:19:30||396.5||396.8||396.8||396.5|0
1607397600000|2020-12-08 03:20:00|397.8|396.5|397.8|396.5|398|396.5|397.8|396.5|0
1607397680000|2020-12-08 03:21:20|398|396.8|398|396.5|398|396.8|398|396.5|4
1607397720000|2020-12-08 03:22:00|397.8||398||398||397.8||0
1607397730000|2020-12-08 03:22:10|397.8||397.8||397.8||397.8||0
1607397820000|2020-12-08 03:23:40|398|396.8|398|396.5|398|396.8|398|396.5|1
1607397840000|2020-12-08 03:24:00|397.8||397.8||397.8||397.8||0
1607397990000|2020-12-08 03:26:30|398||397.8||398||397.8||2
1607398000000|2020-12-08 03:26:40|398||398||398||398||0
1607398030000|2020-12-08 03:27:10||396.8||396.8||396.8||396.8|0
1607398040000|2020-12-08 03:27:20||396.5||396.5||396.5||396.5|0
1607398060000|2020-12-08 03:27:40||396.8||396.8||396.8||396.8|0
1607398100000|2020-12-08 03:28:20||396.5||396.5||396.5||396.5|0
1607398110000|2020-12-08 03:28:30|397.8||398||398||397.8||0
1607398150000|2020-12-08 03:29:10||396.8||396.8||396.8||396.5|0
1607398190000|2020-12-08 03:29:50|||||||||1
1607398230000|2020-12-08 03:30:30|||||||||1
1607398320000|2020-12-08 03:32:00|398.3||398||398.3||398||0
1607398330000|2020-12-08 03:32:10|398.3||398.3||398.3||398||0
1607398350000|2020-12-08 03:32:30|398||398.3||398.3||398||0
1607398390000|2020-12-08 03:33:10|398||398.3||398.3||398||0
1607398400000|2020-12-08 03:33:20|398||398||398||398||0
1607398420000|2020-12-08 03:33:40|398.3||398.3||398.3||398.3||0
1607398470000|2020-12-08 03:34:30|398||398.3||398.3||398||0
1607398610000|2020-12-08 03:36:50|398||398||398||398||0
1607398690000|2020-12-08 03:38:10|398.3||398.3||398.3||398.3||0
1607398850000|2020-12-08 03:40:50||397||397||397||397|0
1607398940000|2020-12-08 03:42:20|398|396.8|398|396.8|398|396.8|398|396.8|3
1607399280000|2020-12-08 03:48:00|||||||||11
1607399290000|2020-12-08 03:48:10|||||||||7
1607399300000|2020-12-08 03:48:20||396.5||396.5||396.5||396.5|8
1607399340000|2020-12-08 03:49:00||396.8||396.8||396.8||396.8|9
1607399360000|2020-12-08 03:49:20||396.5||396.5||396.5||396.5|2
1607399370000|2020-12-08 03:49:30||396.8||396.8||396.8||396.8|0
1607399380000|2020-12-08 03:49:40||396.5||396.5||396.5||396.5|6
1607399460000|2020-12-08 03:51:00|397.8||397.8||397.8||397.8||2
1607399910000|2020-12-08 03:58:30|398|396.8|398|396.5|398|396.8|398|396.5|20
1607399920000|2020-12-08 03:58:40||396.8||396.8||396.8||396.5|2
1607399940000|2020-12-08 03:59:00||396.5||396.8||396.8||396.5|1
1607400000000|2020-12-08 04:00:00|||||||||1
1607400210000|2020-12-08 04:03:30|398.3||398.3||398.3||398.3||13
1607400240000|2020-12-08 04:04:00|398||398||398.3||398||1
1607400250000|2020-12-08 04:04:10|398.3||398||398.3||398||1
1607400400000|2020-12-08 04:06:40|398.3||398.3||398.3||398.3||2
1607400410000|2020-12-08 04:06:50|398||398||398||398||0
1607400540000|2020-12-08 04:09:00|398.3||398.3||398.3||398||2
1607400580000|2020-12-08 04:09:40||397||397||397||396.8|1
1607400590000|2020-12-08 04:09:50||396.8||397||397||396.8|0
1607400690000|2020-12-08 04:11:30|||||||||2
1607400720000|2020-12-08 04:12:00|||||||||2
1607400750000|2020-12-08 04:12:30||396.8||397||397||396.8|0
1607400760000|2020-12-08 04:12:40||396.8||396.8||396.8||396.8|0
1607400770000|2020-12-08 04:12:50||397||396.8||397||396.8|0
1607400780000|2020-12-08 04:13:00||397||397||397||397|0
1607401090000|2020-12-08 04:18:10||396.8||396.8||396.8||396.8|2
1607401100000|2020-12-08 04:18:20|398||398.3||398.3||398||0
1607401130000|2020-12-08 04:18:50|398||398||398||398||0
1607401360000|2020-12-08 04:22:40|398.3||398.3||398.3||398.3||2
1607401380000|2020-12-08 04:23:00|398||398||398||398||0
1607401400000|2020-12-08 04:23:20|||||||||1
1607401470000|2020-12-08 04:24:30||396.5||396.8||396.8||396.5|2
1607401520000|2020-12-08 04:25:20|||||||||1
1607401530000|2020-12-08 04:25:30||396.5||396.5||396.5||396.5|0
1607401540000|2020-12-08 04:25:40||396.8||396.8||396.8||396.8|0
1607401550000|2020-12-08 04:25:50||396.5||396.5||396.5||396.5|0
1607401580000|2020-12-08 04:26:20||396.8||396.5||396.8||396.5|0
1607401600000|2020-12-08 04:26:40||396.8||396.5||396.8||396.5|0
1607401640000|2020-12-08 04:27:20|397.8||397.8||397.8||397.8||0
1607401800000|2020-12-08 04:30:00|||||||||2
1607401810000|2020-12-08 04:30:10|398|396.8|398|396.8|398|396.8|398|396.8|2
1607401870000|2020-12-08 04:31:10|||||||||1
1607401930000|2020-12-08 04:32:10|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|1
1607401940000|2020-12-08 04:32:20|398|396.8|398|396.8|398|396.8|398|396.8|1
1607402040000|2020-12-08 04:34:00||396.5||396.5||396.8||396.5|2
1607402050000|2020-12-08 04:34:10||396.8||396.8||396.8||396.8|0
1607402060000|2020-12-08 04:34:20||396.5||396.5||396.5||396.5|0
1607402070000|2020-12-08 04:34:30|397.8||397.8||397.8||397.8||0
1607402080000|2020-12-08 04:34:40|398||398||398||398||0
1607402100000|2020-12-08 04:35:00|397.8||397.8||397.8||397.8||0
1607402120000|2020-12-08 04:35:20|398||397.8||398||397.8||0
1607402140000|2020-12-08 04:35:40|398||397.8||398||397.8||0
1607402150000|2020-12-08 04:35:50|398||397.8||398||397.8||0
1607402230000|2020-12-08 04:37:10|398||398||398||398||1
1607402270000|2020-12-08 04:37:50|397.8||397.8||398||397.8||0
1607402280000|2020-12-08 04:38:00|398||397.8||398||397.8||0
1607402780000|2020-12-08 04:46:20|||||||||5
1607402850000|2020-12-08 04:47:30|398||398||398||398||1
1607402860000|2020-12-08 04:47:40|397.8||397.8||397.8||397.8||0
1607402870000|2020-12-08 04:47:50|398||398||398||398||0
1607402880000|2020-12-08 04:48:00|397.8||397.8||397.8||397.8||0
1607403220000|2020-12-08 04:53:40|||||||||1
1607403550000|2020-12-08 04:59:10|398|396.8|398|396.8|398|396.8|398|396.8|1
1607403560000|2020-12-08 04:59:20|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|0
1607403770000|2020-12-08 05:02:50|||||||||1
1607403800000|2020-12-08 05:03:20|398||397.8||398||397.8||1
1607403810000|2020-12-08 05:03:30|398||398||398||397.8||0
1607403820000|2020-12-08 05:03:40|397.8||397.8||398||397.8||3
1607403830000|2020-12-08 05:03:50|398|396.8|398|396.8|398|396.8|397.8|396.8|0
1607403850000|2020-12-08 05:04:10|||||||||1
1607403860000|2020-12-08 05:04:20||396.5||396.5||396.5||396.5|0
1607403900000|2020-12-08 05:05:00|397.8||397.8||397.8||397.8||0
1607403910000|2020-12-08 05:05:10|398||397.8||398||397.8||0
1607403920000|2020-12-08 05:05:20|398||397.8||398||397.8||0
1607403940000|2020-12-08 05:05:40|398||398||398||398||0
1607403950000|2020-12-08 05:05:50|397.8||398||398||397.8||0
1607403960000|2020-12-08 05:06:00|397.8||398||398||397.8||0
1607403970000|2020-12-08 05:06:10||396.8||396.8||396.8||396.8|0
1607404000000|2020-12-08 05:06:40|||||||||299
1607404070000|2020-12-08 05:07:50||396.5||396.5||396.5||396.5|0
1607404140000|2020-12-08 05:09:00||396.8||396.8||396.8||396.8|0
1607404150000|2020-12-08 05:09:10||396.5||396.5||396.5||396.5|0
1607404230000|2020-12-08 05:10:30||396.8||396.5||396.8||396.5|0
1607404260000|2020-12-08 05:11:00||396.8||396.8||396.8||396.8|0
1607404340000|2020-12-08 05:12:20||396.5||396.5||396.5||396.5|0
1607404350000|2020-12-08 05:12:30||396.8||396.8||396.8||396.8|0
1607404960000|2020-12-08 05:22:40|398.3|397|398.3|397|398.3|397|398.3|397|1
1607405010000|2020-12-08 05:23:30|||||||||1
1607405100000|2020-12-08 05:25:00|||||||||1
1607405170000|2020-12-08 05:26:10|||||||||1
1607405180000|2020-12-08 05:26:20||396.8||397||397||396.8|0
1607405190000|2020-12-08 05:26:30||396.8||396.8||397||396.8|0
1607405200000|2020-12-08 05:26:40||397||397||397||397|0
1607405250000|2020-12-08 05:27:30|||||||||1
1607405270000|2020-12-08 05:27:50|||||||||1
1607405280000|2020-12-08 05:28:00|||||||||4
1607405320000|2020-12-08 05:28:40|||||||||1
1607405430000|2020-12-08 05:30:30|||||||||1
1607405440000|2020-12-08 05:30:40|||||||||2
1607405730000|2020-12-08 05:35:30|398|396.8|398|396.8|398|396.8|398|396.8|2
1607405740000|2020-12-08 05:35:40|||||||||1
1607405750000|2020-12-08 05:35:50|||||||||1
1607405760000|2020-12-08 05:36:00|||||||||1
1607405780000|2020-12-08 05:36:20|398.3||398||398.3||398||1
1607405790000|2020-12-08 05:36:30|398.3||398||398.3||398||0
1607405800000|2020-12-08 05:36:40|398.3||398.3||398.3||398.3||0
1607405820000|2020-12-08 05:37:00|398||398.3||398.3||398||0
1607405830000|2020-12-08 05:37:10|398||398.3||398.3||398||0
1607405850000|2020-12-08 05:37:30||397||397||397||397|0
1607405910000|2020-12-08 05:38:30|398|396.8|398|396.8|398|396.8|398|396.8|1
1607406030000|2020-12-08 05:40:30|||||||||1
1607406050000|2020-12-08 05:40:50|398.3||398||398.3||398||0
1607406060000|2020-12-08 05:41:00|||||||||1
1607406140000|2020-12-08 05:42:20|398.3||398.3||398.3||398.3||1
1607406150000|2020-12-08 05:42:30|398||398||398||398||0
1607406160000|2020-12-08 05:42:40|398.3||398.3||398.3||398.3||0
1607406170000|2020-12-08 05:42:50||397||397||397||397|0
1607406190000|2020-12-08 05:43:10|398|396.8|398|396.8|398|396.8|398|396.8|0
1607406200000|2020-12-08 05:43:20|398.3|397|398.3|396.8|398.3|397|398|396.8|1
1607406220000|2020-12-08 05:43:40|398||398||398||398||0
1607406280000|2020-12-08 05:44:40|398.3||398||398.3||398||1
1607406290000|2020-12-08 05:44:50|398.3||398.3||398.3||398||0
1607406300000|2020-12-08 05:45:00||397||397||397||397|0
1607406330000|2020-12-08 05:45:30||396.8||396.8||396.8||396.8|0
1607406350000|2020-12-08 05:45:50||397||397||397||397|0
1607406440000|2020-12-08 05:47:20|398|396.8|398|396.8|398|396.8|398|396.8|1
1607406460000|2020-12-08 05:47:40|398.3||398||398.3||398||0
1607406480000|2020-12-08 05:48:00|398.3||398.3||398.3||398||0
1607406540000|2020-12-08 05:49:00|398||398||398.3||398||0
1607406710000|2020-12-08 05:51:50|||||||||12
1607406830000|2020-12-08 05:53:50|398.3|397|398.3|397|398.3|397|398.3|397|1
1607406990000|2020-12-08 05:56:30||396.8||397||397||396.8|0
1607407000000|2020-12-08 05:56:40||396.8||397||397||396.8|0
1607407040000|2020-12-08 05:57:20||396.8||396.8||397||396.8|0
1607407080000|2020-12-08 05:58:00|398||398.3||398.3||398||0
1607407090000|2020-12-08 05:58:10||397||397||397||397|0
1607407100000|2020-12-08 05:58:20||396.8||396.8||397||396.8|0
1607407120000|2020-12-08 05:58:40||397||397||397||397|0
1607407130000|2020-12-08 05:58:50||396.8||397||397||396.8|0
1607407140000|2020-12-08 05:59:00||396.8||397||397||396.8|0
1607407160000|2020-12-08 05:59:20||396.8||397||397||396.8|0
1607407170000|2020-12-08 05:59:30||396.8||396.8||396.8||396.8|0
1607407180000|2020-12-08 05:59:40||397||397||397||396.8|0
1607407190000|2020-12-08 05:59:50||396.8||396.8||396.8||396.8|0
1607407200000|2020-12-08 06:00:00|398||398||398.3||398||1
1607407220000|2020-12-08 06:00:20|398.3||398||398.3||398||0
1607407230000|2020-12-08 06:00:30|398.3||398||398.3||398||0
1607407320000|2020-12-08 06:02:00|||||||||5
1607407350000|2020-12-08 06:02:30|398.3||398.3||398.3||398||0
1607407380000|2020-12-08 06:03:00||397||396.8||397||396.8|0
1607407400000|2020-12-08 06:03:20||397||397||397||397|0
1607407440000|2020-12-08 06:04:00|||||||||4
1607407560000|2020-12-08 06:06:00||396.8||396.8||396.8||396.8|0
1607407570000|2020-12-08 06:06:10|398||398||398.3||398||0
1607407580000|2020-12-08 06:06:20|398.3|397|398.3|397|398.3|397|398|397|0
1607407590000|2020-12-08 06:06:30|||||||||400
1607407620000|2020-12-08 06:07:00|||||||||282
1607408100000|2020-12-08 06:15:00||396.8||396.8||396.8||396.8|0
1607408120000|2020-12-08 06:15:20|398||398||398||398||0
1607408150000|2020-12-08 06:15:50|398.3||398||398.3||398||0
1607408520000|2020-12-08 06:22:00||396.5||396.8||396.8||396.5|1
1607408530000|2020-12-08 06:22:10||396.5||396.5||396.5||396.5|0
1607408570000|2020-12-08 06:22:50||396.8||396.8||396.8||396.8|0
1607408670000|2020-12-08 06:24:30|398.3||398.3||398.3||398.3||1
1607408700000|2020-12-08 06:25:00||397||397||397||397|0
1607408710000|2020-12-08 06:25:10||396.8||396.8||396.8||396.8|0
1607408720000|2020-12-08 06:25:20|398||398||398||398||0
1607408730000|2020-12-08 06:25:30|398.3||398.3||398.3||398.3||0
1607408750000|2020-12-08 06:25:50|398||398||398||398||0
1607408900000|2020-12-08 06:28:20|398.3||398.3||398.3||398.3||10
1607408940000|2020-12-08 06:29:00|398||398.3||398.3||398||17
1607408970000|2020-12-08 06:29:30||397||396.8||397||396.8|0
1607408980000|2020-12-08 06:29:40|398||398||398||398||0
1607409000000|2020-12-08 06:30:00|398.3||398.3||398.3||398.3||0
1607409010000|2020-12-08 06:30:10||397||397||397||397|0
1607409070000|2020-12-08 06:31:10||396.8||396.8||396.8||396.8|0
1607409080000|2020-12-08 06:31:20||397||397||397||397|0
1607409200000|2020-12-08 06:33:20|398|396.8|398.3|396.8|398.3|396.8|398|396.8|1
1607409210000|2020-12-08 06:33:30||397||396.8||397||396.8|1
1607409220000|2020-12-08 06:33:40|398||398||398||398||0
1607409230000|2020-12-08 06:33:50|398.3||398.3||398.3||398.3||0
1607409310000|2020-12-08 06:35:10|398||398||398||398||0
1607409340000|2020-12-08 06:35:40||396.5||396.5||396.5||396.5|1
1607409350000|2020-12-08 06:35:50|397.8||397.8||398||397.8||0
1607409370000|2020-12-08 06:36:10||396.3||396.3||396.3||396.3|0
1607409380000|2020-12-08 06:36:20|397.5||397.5||397.5||397.5||0
1607409390000|2020-12-08 06:36:30|397.8|396.5|397.8|396.3|397.8|396.5|397.8|396.3|0
1607409400000|2020-12-08 06:36:40||396.5||396.5||396.5||396.5|0
1607409410000|2020-12-08 06:36:50||396.3||396.5||396.5||396.3|0
1607409420000|2020-12-08 06:37:00|398|396.8|398|396.8|398|396.8|398|396.8|0
1607409520000|2020-12-08 06:38:40||396.5||396.8||396.8||396.5|0
1607409580000|2020-12-08 06:39:40||396.5||396.5||396.8||396.5|2
1607409600000|2020-12-08 06:40:00|397.8||397.8||397.8||397.8||0
1607409620000|2020-12-08 06:40:20||396.3||396.3||396.3||396.3|0
1607409660000|2020-12-08 06:41:00|397.5||397.5||397.5||397.5||0
1607409790000|2020-12-08 06:43:10|397.3|396|397.3|396|397.3|396|397.3|396|5
1607409800000|2020-12-08 06:43:20|397.5|396.3|397.5|396.3|397.5|396.3|397.3|396.3|0
1607409870000|2020-12-08 06:44:30||396||396||396||396|0
1607409880000|2020-12-08 06:44:40|397.3||397.3||397.3||397.3||0
1607409940000|2020-12-08 06:45:40|397.5|396.3|397.3|396|397.5|396.3|397.3|396|12
1607409950000|2020-12-08 06:45:50|397.5||397.5||397.5||397.5||0
1607409960000|2020-12-08 06:46:00|397.3||397.3||397.3||397.3||0
1607409990000|2020-12-08 06:46:30|397.5||397.3||397.5||397.3||0
1607410000000|2020-12-08 06:46:40|397.5||397.5||397.5||397.5||0
1607410010000|2020-12-08 06:46:50||396.3||396.3||396.3||396|0
1607410020000|2020-12-08 06:47:00|397.3|396|397.5|396|397.5|396.3|397.3|396|0
1607410030000|2020-12-08 06:47:10|397.3||397.3||397.3||397.3||1
1607410040000|2020-12-08 06:47:20|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|0
1607410050000|2020-12-08 06:47:30||396||396||396||396|0
1607410060000|2020-12-08 06:47:40||396.3||396.3||396.3||396.3|0
1607410070000|2020-12-08 06:47:50||396||396.3||396.3||396|0
1607410080000|2020-12-08 06:48:00|397.3|396|397.5|396|397.5|396|397.3|396|0
1607410090000|2020-12-08 06:48:10|397.3|396.3|397.3|396|397.3|396.3|397.3|396|1
1607410120000|2020-12-08 06:48:40|397|395.8|397|395.8|397|395.8|397|395.8|52
1607410150000|2020-12-08 06:49:10|||||||||1
1607410190000|2020-12-08 06:49:50||395.5||395.8||395.8||395.5|3
1607410210000|2020-12-08 06:50:10|||||||||3
1607410240000|2020-12-08 06:50:40|396.8|395.5|397|395.8|397|395.8|396.8|395.5|67
1607410260000|2020-12-08 06:51:00|396.8|395.5|397|395.5|397|395.5|396.8|395.5|2
1607410270000|2020-12-08 06:51:10||395.8||395.5||395.8||395.5|4
1607410280000|2020-12-08 06:51:20||395.8||395.8||395.8||395.8|3
1607410310000|2020-12-08 06:51:50|||||||||2
1607410330000|2020-12-08 06:52:10||395.5||395.8||395.8||395.5|0
1607410340000|2020-12-08 06:52:20|396.8|395.5|396.8|395.5|397|395.5|396.8|395.5|3
1607410350000|2020-12-08 06:52:30|396.5|395.3|396.5|395.3|396.8|395.3|396.5|395.3|13
1607410360000|2020-12-08 06:52:40|||||||||1
1607410380000|2020-12-08 06:53:00||395||395.3||395.3||395|2
1607410400000|2020-12-08 06:53:20|396.8||396.5||396.8||396.5||0
1607410410000|2020-12-08 06:53:30|396.8||396.5||396.8||396.5||0
1607410420000|2020-12-08 06:53:40|396.8||396.8||396.8||396.5||0
1607410430000|2020-12-08 06:53:50|396.5|395.5|396.8|395.5|396.8|395.5|396.5|395.5|0
1607410460000|2020-12-08 06:54:20|||||||||1
1607410480000|2020-12-08 06:54:40|397||396.8||397||396.8||0
1607410510000|2020-12-08 06:55:10||395.3||395.3||395.3||395.3|0
1607410520000|2020-12-08 06:55:20|396.5||396.5||396.8||396.5||4
1607410530000|2020-12-08 06:55:30|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|0
1607410550000|2020-12-08 06:55:50|397||396.8||397||396.8||0
1607410580000|2020-12-08 06:56:20||395.3||395.5||395.5||395.3|0
1607410610000|2020-12-08 06:56:50|397||396.8||397||396.8||1
1607410620000|2020-12-08 06:57:00|397|395.8|397|395.8|397|395.8|396.8|395.8|0
1607410750000|2020-12-08 06:59:10|397.3|396|397.3|396|397.3|396|397.3|396|13
1607410810000|2020-12-08 07:00:10|397.5||397.3||397.5||397.3||0
1607410830000|2020-12-08 07:00:30|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|0
1607410840000|2020-12-08 07:00:40|397.8||397.5||397.8||397.5||6
1607410850000|2020-12-08 07:00:50|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|5
1607410870000|2020-12-08 07:01:10|398||398||398||397.8||0
1607410880000|2020-12-08 07:01:20|397.8||397.8||397.8||397.8||0
1607410950000|2020-12-08 07:02:30|397.5|396.3|397.8|396.3|397.8|396.3|397.5|396.3|9
1607410960000|2020-12-08 07:02:40||396.5||396.5||396.5||396.5|0
1607410970000|2020-12-08 07:02:50|398||397.8||398||397.8||0
1607410990000|2020-12-08 07:03:10|398|396.8|398|396.8|398.3|396.8|398|396.8|11
1607411000000|2020-12-08 07:03:20|398.3||398||398.3||398||0
1607411010000|2020-12-08 07:03:30|398.3|397|398|396.8|398.3|397|398|396.8|6
1607411070000|2020-12-08 07:04:30|398.3|397|398.3|396.8|398.3|397|398.3|396.8|31
1607411090000|2020-12-08 07:04:50|398|397|398|396.8|398.3|397|398|396.8|8
1607411140000|2020-12-08 07:05:40|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|1
1607411210000|2020-12-08 07:06:50|397.5|396.3|397.3|396|397.5|396.3|397.3|396|9
1607411220000|2020-12-08 07:07:00|397|395.8|397.3|396|397.3|396|397|395.8|1
1607411270000|2020-12-08 07:07:50||395.8||396||396||395.8|0
1607411280000|2020-12-08 07:08:00||395.8||396||396||395.8|7
1607411290000|2020-12-08 07:08:10|397|395.8|397|395.8|397|395.8|397|395.8|0
1607411320000|2020-12-08 07:08:40|397.3||397.3||397.3||397.3||0
1607411340000|2020-12-08 07:09:00|397||397||397||397||5
1607411360000|2020-12-08 07:09:20|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|1
1607411380000|2020-12-08 07:09:40|397||396.8||397||396.8||3
1607411390000|2020-12-08 07:09:50|||||||||8
1607411400000|2020-12-08 07:10:00|||||||||19
1607411410000|2020-12-08 07:10:10||395.3||395.5||395.5||395.3|0
1607411450000|2020-12-08 07:10:50|397||396.8||397||396.8||3
1607411460000|2020-12-08 07:11:00|||||||||12
1607411490000|2020-12-08 07:11:30|397||396.8||397||396.8||0
1607411520000|2020-12-08 07:12:00|397|395.8|397|395.8|397|395.8|397|395.8|24
1607411530000|2020-12-08 07:12:10|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|1
1607411550000|2020-12-08 07:12:30|397||396.8||397||396.8||0
1607411560000|2020-12-08 07:12:40|397||396.8||397||396.8||0
1607411580000|2020-12-08 07:13:00|||||||||31
1607411640000|2020-12-08 07:14:00|||||||||32
1607411650000|2020-12-08 07:14:10||395.3||395.3||395.3||395.3|0
1607411660000|2020-12-08 07:14:20||395.5||395.5||395.5||395.5|0
1607411680000|2020-12-08 07:14:40||395.3||395.3||395.3||395.3|0
1607411690000|2020-12-08 07:14:50||395.5||395.5||395.5||395.5|0
1607411700000|2020-12-08 07:15:00|396.5|395.3|396.5|395.3|396.5|395.3|396.5|395.3|42
1607411710000|2020-12-08 07:15:10|396.3|395|396.5|395.3|396.5|395.3|396.3|395|26
1607411720000|2020-12-08 07:15:20|396.3|395|396.3|395|396.3|395|396.3|395|1
1607411730000|2020-12-08 07:15:30|396.5|395.3|396.3|395|396.5|395.3|396.3|395|2
1607411740000|2020-12-08 07:15:40|396.5|395.3|396.5|395.3|396.5|395.3|396.5|395.3|56
1607411750000|2020-12-08 07:15:50|||||||||2
1607411760000|2020-12-08 07:16:00|||||||||53
1607411800000|2020-12-08 07:16:40|||||||||5
1607411820000|2020-12-08 07:17:00|||||||||377
1607411880000|2020-12-08 07:18:00|||||||||3
1607411890000|2020-12-08 07:18:10|||||||||2
1607411940000|2020-12-08 07:19:00|||||||||11
1607411950000|2020-12-08 07:19:10|396.8||396.5||396.8||396.5||1
1607411970000|2020-12-08 07:19:30|396.8|395.5|396.8|395.5|396.8|395.5|396.5|395.3|5
1607411980000|2020-12-08 07:19:40|396.5|395.3|396.8|395.5|396.8|395.5|396.5|395.3|5
1607412000000|2020-12-08 07:20:00|||||||||1
1607412040000|2020-12-08 07:20:40|397||397||397||397||0
1607412050000|2020-12-08 07:20:50|396.8||397||397||396.8||0
1607412060000|2020-12-08 07:21:00|396.8||396.8||396.8||396.8||0
1607412080000|2020-12-08 07:21:20|397||397||397||397||0
1607412090000|2020-12-08 07:21:30||395.8||395.5||395.8||395.5|0
1607412100000|2020-12-08 07:21:40||395.8||395.5||395.8||395.5|0
1607412110000|2020-12-08 07:21:50||395.8||395.8||395.8||395.5|0
1607412120000|2020-12-08 07:22:00||395.5||395.8||395.8||395.5|0
1607412130000|2020-12-08 07:22:10||395.5||395.8||395.8||395.5|0
1607412140000|2020-12-08 07:22:20||395.5||395.8||395.8||395.5|0
1607412150000|2020-12-08 07:22:30|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|0
1607412170000|2020-12-08 07:22:50|397|395.8|396.8|395.5|397|395.8|396.8|395.5|0
1607412180000|2020-12-08 07:23:00|397||396.8||397||396.8||0
1607412200000|2020-12-08 07:23:20|397||397||397||397||0
1607412210000|2020-12-08 07:23:30|396.8|395.8|397|395.8|397|395.8|396.8|395.8|0
1607412250000|2020-12-08 07:24:10|397.3||397.3||397.3||397.3||0
1607412260000|2020-12-08 07:24:20|397|396|397|395.8|397|396|397|395.8|0
1607412340000|2020-12-08 07:25:40|396.8|395.5|396.8|395.5|396.8|395.5|396.8|395.5|0
1607412350000|2020-12-08 07:25:50|397||396.8||397||396.8||14
1607412360000|2020-12-08 07:26:00|||||||||1
1607412410000|2020-12-08 07:26:50|397||396.8||397||396.8||0
1607412450000|2020-12-08 07:27:30|||||||||1
1607412470000|2020-12-08 07:27:50|||||||||1
1607412480000|2020-12-08 07:28:00|||||||||2
1607412580000|2020-12-08 07:29:40|||||||||3
1607412590000|2020-12-08 07:29:50|397|395.8|397|395.5|397|395.8|397|395.5|3
1607412600000|2020-12-08 07:30:00|396.8|395.8|396.8|395.5|396.8|395.8|396.8|395.5|4
1607412620000|2020-12-08 07:30:20|397|395.8|397|395.5|397|395.8|397|395.5|8
1607412630000|2020-12-08 07:30:30|396.8|395.8|397|395.5|397|395.8|396.8|395.5|0
1607412640000|2020-12-08 07:30:40|||||||||1
1607412650000|2020-12-08 07:30:50|396.8||396.8||396.8||396.8||1
1607412660000|2020-12-08 07:31:00||395.3||395.3||395.5||395.3|0
1607412670000|2020-12-08 07:31:10||395.5||395.5||395.5||395.3|4
1607412710000|2020-12-08 07:31:50||395.3||395.5||395.5||395.3|2
1607412720000|2020-12-08 07:32:00|397|395.3|397|395.5|397|395.5|396.8|395.3|0
1607412730000|2020-12-08 07:32:10|396.8|395.8|397|395.8|397|395.8|396.8|395.8|6
1607412740000|2020-12-08 07:32:20|396.8|395.5|397|395.5|397|395.8|396.8|395.5|1
1607412750000|2020-12-08 07:32:30|396.8||396.8||396.8||396.8||66
1607412780000|2020-12-08 07:33:00|||||||||2
1607412800000|2020-12-08 07:33:20|396.5|395.3|396.8|395.3|396.8|395.3|396.5|395.3|0
1607412820000|2020-12-08 07:33:40|396.5|395.5|396.8|395.3|396.8|395.5|396.5|395.3|0
1607412830000|2020-12-08 07:33:50||395.5||395.5||395.5||395.3|0
1607412850000|2020-12-08 07:34:10|397||397||397||397||0
1607412860000|2020-12-08 07:34:20||395.8||395.5||395.8||395.5|0
1607412870000|2020-12-08 07:34:30||395.8||395.8||395.8||395.5|0
1607412920000|2020-12-08 07:35:20|||||||||50
1607412930000|2020-12-08 07:35:30|||||||||5
1607412940000|2020-12-08 07:35:40||395.5||395.5||395.8||395.5|0
1607412950000|2020-12-08 07:35:50||395.8||395.8||395.8||395.5|0
1607412960000|2020-12-08 07:36:00||395.5||395.5||395.5||395.5|0
1607412970000|2020-12-08 07:36:10||395.8||395.8||395.8||395.5|0
1607413000000|2020-12-08 07:36:40||395.5||395.8||395.8||395.5|0
1607413010000|2020-12-08 07:36:50||395.5||395.8||395.8||395.5|0
1607413020000|2020-12-08 07:37:00|397.3|396|397.3|396|397.3|396|397|396|0
1607413030000|2020-12-08 07:37:10||395.8||396||396||395.8|0
1607413040000|2020-12-08 07:37:20|397|395.8|397|395.8|397.3|395.8|397|395.8|0
1607413050000|2020-12-08 07:37:30|397.3||397.3||397.3||397.3||0
1607413060000|2020-12-08 07:37:40||396||396||396||395.8|0
1607413160000|2020-12-08 07:39:20|397.5||397.5||397.5||397.5||1
1607413190000|2020-12-08 07:39:50|397.3||397.3||397.3||397.3||0
1607413240000|2020-12-08 07:40:40|397.5||397.3||397.5||397.3||11
1607413300000|2020-12-08 07:41:40|||||||||1
1607413380000|2020-12-08 07:43:00|397.5||397.3||397.5||397.3||9
1607413440000|2020-12-08 07:44:00|397.5||397.3||397.5||397.3||2
1607413470000|2020-12-08 07:44:30|397.5|396.3|397.3|396|397.5|396.3|397.3|396|6
1607413490000|2020-12-08 07:44:50|397.5||397.5||397.5||397.5||0
1607413500000|2020-12-08 07:45:00|397.3||397.3||397.3||397.3||0
1607413520000|2020-12-08 07:45:20|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|0
1607413530000|2020-12-08 07:45:30||396||396||396||396|1
1607413540000|2020-12-08 07:45:40|397.3||397.3||397.3||397.3||0
1607413580000|2020-12-08 07:46:20|397.5|396.3|397.5|396.3|397.5|396.3|397.5|396.3|0
1607413610000|2020-12-08 07:46:50|||||||||2
1607413630000|2020-12-08 07:47:10|397.3|396|397.5|396.3|397.5|396.3|397.3|396|0
1607413670000|2020-12-08 07:47:50|||||||||6
1607413710000|2020-12-08 07:48:30|397.8|396.5|397.5|396.3|397.8|396.5|397.5|396.3|2
1607413760000|2020-12-08 07:49:20|397.8||397.8||397.8||397.8||16
1607413770000|2020-12-08 07:49:30|397.5||397.5||397.5||397.5||0
1607413780000|2020-12-08 07:49:40|||||||||3
1607413820000|2020-12-08 07:50:20|397.3|396|397.5|396|397.5|396.3|397.3|396|4
1607413830000|2020-12-08 07:50:30|397.3||397.3||397.3||397.3||0
1607413860000|2020-12-08 07:51:00|397.5||397.5||397.5||397.5||0
1607413870000|2020-12-08 07:51:10||396.3||396.3||396.3||396.3|1
1607413880000|2020-12-08 07:51:20||396||396.3||396.3||396|0
1607413900000|2020-12-08 07:51:40|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|0
1607413970000|2020-12-08 07:52:50|||||||||75
1607413980000|2020-12-08 07:53:00|||||||||4
1607413990000|2020-12-08 07:53:10|398|396.8|398|396.8|398|396.8|398|396.8|17
1607414010000|2020-12-08 07:53:30|397.8|396.5|397.8|396.5|397.8|396.5|397.8|396.5|0
1607414020000|2020-12-08 07:53:40|398|396.8|398|396.5|398|396.8|398|396.5|3
1607414030000|2020-12-08 07:53:50||396.8||396.8||396.8||396.8|0
1607414070000|2020-12-08 07:54:30|398.3||398||398.3||398||0
1607414080000|2020-12-08 07:54:40|398.3|397|398.3|397|398.3|397|398.3|396.8|1
1607414090000|2020-12-08 07:54:50||396.8||396.8||397||396.8|0
1607414100000|2020-12-08 07:55:00||397||397||397||397|0
1607414120000|2020-12-08 07:55:20||396.8||397||397||396.8|1
1607414150000|2020-12-08 07:55:50|||||||||5
1607414160000|2020-12-08 07:56:00|398.5||398.3||398.5||398.3||8
1607414170000|2020-12-08 07:56:10|398.5|397.3|398.5|397|398.5|397.3|398.5|397|0
1607414180000|2020-12-08 07:56:20||397.3||397||397.3||397|0
1607414190000|2020-12-08 07:56:30|398.3||398.3||398.3||398.3||1
1607414230000|2020-12-08 07:57:10|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|2
1607414250000|2020-12-08 07:57:30|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.3|11
1607414260000|2020-12-08 07:57:40|398.5|397.3|398.5|397.3|398.5|397.5|398.5|397.3|3
1607414290000|2020-12-08 07:58:10|||||||||1
1607414300000|2020-12-08 07:58:20|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|1
1607414310000|2020-12-08 07:58:30||397.3||397.5||397.5||397.3|0
1607414330000|2020-12-08 07:58:50|||||||||1
1607414340000|2020-12-08 07:59:00|399||399||399||399||3
1607414350000|2020-12-08 07:59:10||397.8||397.5||397.8||397.5|17
1607414360000|2020-12-08 07:59:20|398.8||398.8||398.8||398.8||0
1607414370000|2020-12-08 07:59:30|399||398.8||399||398.8||1
1607414380000|2020-12-08 07:59:40|399|397.8|399|397.8|399|397.8|399|397.5|0
1607414390000|2020-12-08 07:59:50||397.5||397.8||397.8||397.5|0
1607414400000|2020-12-08 08:00:00||397.5||397.8||397.8||397.5|10
1607414410000|2020-12-08 08:00:10||397.5||397.8||397.8||397.5|0
1607414430000|2020-12-08 08:00:30||397.5||397.8||397.8||397.5|0
1607414440000|2020-12-08 08:00:40|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|0
1607414510000|2020-12-08 08:01:50||397.3||397.3||397.3||397.3|7
1607414520000|2020-12-08 08:02:00|398.5||398.5||398.5||398.5||1
1607414560000|2020-12-08 08:02:40|398.8||398.5||398.8||398.5||0
1607414580000|2020-12-08 08:03:00|398.3|397|398.5|397.3|398.5|397.3|398.3|397|21
1607414590000|2020-12-08 08:03:10|398.8|397.5|398.8|397.3|398.8|397.5|398.8|397.3|5
1607414600000|2020-12-08 08:03:20|398.5||398.5||398.5||398.5||0
1607414610000|2020-12-08 08:03:30|398.8|397.5|398.8|397.3|398.8|397.5|398.8|397.3|5
1607414620000|2020-12-08 08:03:40||397.5||397.5||397.5||397.5|0
1607414670000|2020-12-08 08:04:30|||||||||1
1607414680000|2020-12-08 08:04:40||397.3||397.5||397.5||397.3|2
1607414690000|2020-12-08 08:04:50||397.3||397.3||397.5||397.3|0
1607414700000|2020-12-08 08:05:00|398.5|397.5|398.8|397.5|398.8|397.5|398.5|397.5|0
1607414710000|2020-12-08 08:05:10||397.3||397.3||397.3||397.3|0
1607414730000|2020-12-08 08:05:30||397.5||397.5||397.5||397.3|0
1607414740000|2020-12-08 08:05:40||397.3||397.5||397.5||397.3|0
1607414750000|2020-12-08 08:05:50||397.3||397.5||397.5||397.3|0
1607414770000|2020-12-08 08:06:10|399||399||399||398.8||11
1607414780000|2020-12-08 08:06:20|398.8||398.8||398.8||398.8||0
1607414790000|2020-12-08 08:06:30|399||399||399||398.8||0
1607414800000|2020-12-08 08:06:40|398.8|397.3|398.8|397.3|398.8|397.3|398.8|397.3|0
1607414810000|2020-12-08 08:06:50|398.5|397.5|398.5|397.3|398.5|397.5|398.5|397.3|0
1607414820000|2020-12-08 08:07:00|398.8|397.5|398.5|397.3|398.8|397.5|398.5|397.3|1
1607414840000|2020-12-08 08:07:20|398.8||398.5||398.8||398.5||0
1607414850000|2020-12-08 08:07:30|398.8|397.5|398.8|397.3|398.8|397.5|398.8|397.3|0
1607414860000|2020-12-08 08:07:40||397.5||397.5||397.5||397.5|0
1607414880000|2020-12-08 08:08:00||397.3||397.5||397.5||397.3|1
1607414890000|2020-12-08 08:08:10||397.3||397.5||397.5||397.3|0
1607414900000|2020-12-08 08:08:20|398.5|397.3|398.8|397.3|398.8|397.5|398.5|397.3|0
1607414910000|2020-12-08 08:08:30|398.5|397.5|398.5|397|398.5|397.5|398.5|397|0
1607414920000|2020-12-08 08:08:40|398.3|397.3|398.5|397|398.5|397.3|398.3|397|0
1607414930000|2020-12-08 08:08:50|398.3||398.3||398.5||398.3||0
1607414940000|2020-12-08 08:09:00|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|4
1607414950000|2020-12-08 08:09:10|398.3|397|398.3|397|398.3|397.3|398.3|397|1
1607414970000|2020-12-08 08:09:30||396.8||396.8||396.8||396.8|0
1607414980000|2020-12-08 08:09:40||397||396.8||397||396.8|0
1607414990000|2020-12-08 08:09:50|398||398||398||398||0
1607415020000|2020-12-08 08:10:20||396.5||396.8||396.8||396.5|0
1607415040000|2020-12-08 08:10:40||396.5||396.5||396.5||396.5|0
1607415050000|2020-12-08 08:10:50|397.8|396.3|397.8|396.5|397.8|396.5|397.8|396.3|0
1607415060000|2020-12-08 08:11:00|398||398||398||398||0
1607415080000|2020-12-08 08:11:20||396.8||396.5||396.8||396.5|0
1607415100000|2020-12-08 08:11:40||396.8||396.5||396.8||396.5|0
1607415110000|2020-12-08 08:11:50|397.8||397.8||397.8||397.8||0
1607415120000|2020-12-08 08:12:00|398||398||398||398||0
1607415130000|2020-12-08 08:12:10||396.8||396.5||396.8||396.5|0
1607415140000|2020-12-08 08:12:20|397.8|396.8|398|396.5|398|396.8|397.8|396.5|0
1607415150000|2020-12-08 08:12:30|397.8||397.8||398||397.8||0
1607415160000|2020-12-08 08:12:40|398|396.8|398|396.8|398|396.8|398|396.8|10
1607415170000|2020-12-08 08:12:50|397.8|396.5|397.8|396.5|398|396.5|397.8|396.5|2
1607415180000|2020-12-08 08:13:00|398|396.8|398|396.8|398|396.8|397.8|396.8|0
1607415200000|2020-12-08 08:13:20|||||||||3
1607415240000|2020-12-08 08:14:00|398.3|397|398.3|397|398.3|397|398.3|397|21
1607415270000|2020-12-08 08:14:30|398.5|397.3|398.5|397|398.5|397.3|398.5|397|1
1607415280000|2020-12-08 08:14:40||397.3||397||397.3||397|0
1607415290000|2020-12-08 08:14:50|398.3||398.3||398.3||398.3||20
1607415310000|2020-12-08 08:15:10|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397|0
1607415330000|2020-12-08 08:15:30||397||397.3||397.3||397|0
1607415340000|2020-12-08 08:15:40|398.3|397|398.3|397|398.5|397|398.3|397|3
1607415360000|2020-12-08 08:16:00|398.5||398.5||398.5||398.5||0
1607415370000|2020-12-08 08:16:10|398.3||398.5||398.5||398.3||0
1607415380000|2020-12-08 08:16:20|398.3||398.3||398.3||398.3||0
1607415390000|2020-12-08 08:16:30|398.5||398.5||398.5||398.5||2
1607415400000|2020-12-08 08:16:40|398.3||398.3||398.5||398.3||0
1607415440000|2020-12-08 08:17:20|||||||||1
1607415460000|2020-12-08 08:17:40|398|396.8|398|396.8|398|396.8|398|396.8|4
1607415470000|2020-12-08 08:17:50|398.3||398.3||398.3||398.3||1
1607415480000|2020-12-08 08:18:00||397||396.8||397||396.8|0
1607415500000|2020-12-08 08:18:20|398|397|398.3|397|398.3|397|398|397|0
1607415510000|2020-12-08 08:18:30|398|396.8|398.3|396.8|398.3|396.8|398|396.8|16
1607415520000|2020-12-08 08:18:40||397||397||397||396.8|0
1607415530000|2020-12-08 08:18:50||396.8||397||397||396.8|0
1607415540000|2020-12-08 08:19:00|398.5||398.5||398.5||398.5||1
1607415550000|2020-12-08 08:19:10|398.3||398.5||398.5||398.3||0
1607415560000|2020-12-08 08:19:20|398.3||398.3||398.3||398.3||0
1607415600000|2020-12-08 08:20:00|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|3
1607415610000|2020-12-08 08:20:10|398.3|397|398.5|397|398.5|397.3|398.3|397|0
1607415620000|2020-12-08 08:20:20|398.3|397.3|398.5|397.3|398.5|397.3|398.3|397.3|2
1607415640000|2020-12-08 08:20:40|||||||||6
1607415650000|2020-12-08 08:20:50|398.8|397.5|398.8|397.3|398.8|397.5|398.8|397.3|0
1607415660000|2020-12-08 08:21:00|399|397.5|399|397.8|399|397.8|399|397.3|14
1607415670000|2020-12-08 08:21:10|399.3|398|399.3|398|399.3|398|399.3|398|11
1607415680000|2020-12-08 08:21:20|399.5||399.3||399.5||399.3||2
1607415690000|2020-12-08 08:21:30|399|397.8|399.3|398|399.3|398|399|397.8|0
1607415700000|2020-12-08 08:21:40|399|397.8|399.3|397.8|399.3|397.8|399|397.8|1
1607415710000|2020-12-08 08:21:50|399|398|399.3|398|399.3|398|399|398|0
1607415720000|2020-12-08 08:22:00||397.8||398||398||397.8|17
1607415740000|2020-12-08 08:22:20|399|397.8|399|397.8|399|397.8|399|397.8|1
1607415750000|2020-12-08 08:22:30|||||||||1
1607415760000|2020-12-08 08:22:40||397.5||397.5||397.5||397.5|0
1607415770000|2020-12-08 08:22:50||397.8||397.8||397.8||397.8|0
1607415780000|2020-12-08 08:23:00|||||||||5
1607415790000|2020-12-08 08:23:10|399.3|398|399|397.8|399.3|398|399|397.8|2
1607415810000|2020-12-08 08:23:30|399.3||399||399.3||399||1
1607415840000|2020-12-08 08:24:00|||||||||26
1607415850000|2020-12-08 08:24:10|399.3|398|399.3|397.8|399.3|398|399|397.8|0
1607415860000|2020-12-08 08:24:20|399||399||399.3||399||0
1607415870000|2020-12-08 08:24:30|399.3||399.3||399.3||399||3
1607415880000|2020-12-08 08:24:40|399||399||399.3||399||0
1607415890000|2020-12-08 08:24:50|399.3|398|399.3|398|399.3|398|399|397.8|1
1607415900000|2020-12-08 08:25:00||397.8||398||398||397.8|0
1607415930000|2020-12-08 08:25:30|399|397.8|399.3|397.8|399.3|397.8|399|397.8|0
1607415940000|2020-12-08 08:25:40|399||399||399||399||0
1607415950000|2020-12-08 08:25:50|||||||||2
1607415960000|2020-12-08 08:26:00|||||||||5
1607415970000|2020-12-08 08:26:10|||||||||4
1607416030000|2020-12-08 08:27:10||397.5||397.8||397.8||397.5|1
1607416040000|2020-12-08 08:27:20||397.5||397.5||397.8||397.5|4
1607416050000|2020-12-08 08:27:30||397.8||397.8||397.8||397.8|1
1607416060000|2020-12-08 08:27:40|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|38
1607416070000|2020-12-08 08:27:50|||||||||20
1607416080000|2020-12-08 08:28:00|||||||||9
1607416090000|2020-12-08 08:28:10|||||||||7
1607416100000|2020-12-08 08:28:20|399||398.8||399||398.8||2
1607416110000|2020-12-08 08:28:30|||||||||6
1607416120000|2020-12-08 08:28:40|||||||||2
1607416130000|2020-12-08 08:28:50|||||||||5
1607416140000|2020-12-08 08:29:00|399|397.8|399.3|397.8|399.3|398|399|397.8|26
1607416150000|2020-12-08 08:29:10|399|398|399|397.8|399|398|399|397.8|2
1607416160000|2020-12-08 08:29:20|||||||||8
1607416170000|2020-12-08 08:29:30|||||||||6
1607416180000|2020-12-08 08:29:40|399.3||399||399.3||399||6
1607416190000|2020-12-08 08:29:50|399.3|398|399.3|398|399.3|398|399.3|398|104
1607416200000|2020-12-08 08:30:00|399.5|398.3|399.3|398|399.5|398.3|399.3|398|30
1607416230000|2020-12-08 08:30:30|||||||||39
1607416240000|2020-12-08 08:30:40|||||||||5
1607416250000|2020-12-08 08:30:50|||||||||35
1607416260000|2020-12-08 08:31:00|399.5|398.3|399.3|398|399.5|398.3|399.3|398|12
1607416270000|2020-12-08 08:31:10|||||||||8
1607416280000|2020-12-08 08:31:20|399.5|398.3|399.5|398|399.5|398.3|399.5|398|13
1607416290000|2020-12-08 08:31:30|399.3|398.3|399.3|398|399.5|398.3|399.3|398|2
1607416300000|2020-12-08 08:31:40|399.5||399.5||399.5||399.5||1
1607416310000|2020-12-08 08:31:50|399.3||399.5||399.5||399.3||0
1607416320000|2020-12-08 08:32:00|399.3|398.3|399.5|398.3|399.5|398.3|399.3|398.3|0
1607416340000|2020-12-08 08:32:20|399.3|398|399.3|398|399.3|398|399.3|398|3
1607416360000|2020-12-08 08:32:40|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|7
1607416380000|2020-12-08 08:33:00|399.8|398|399.8|398.5|399.8|398.5|399.8|398|34
1607416390000|2020-12-08 08:33:10|400|398.8|399.8|398.5|400|398.8|399.8|398.5|40
1607416400000|2020-12-08 08:33:20|400|398.8|400.3|399|400.3|399|400|398.8|6
1607416410000|2020-12-08 08:33:30||398.8||399||399||398.8|1
1607416420000|2020-12-08 08:33:40|||||||||4
1607416430000|2020-12-08 08:33:50|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|57
1607416440000|2020-12-08 08:34:00|400.3|399|400.3|399|400.5|399|400.3|399|6
1607416460000|2020-12-08 08:34:20|||||||||1
1607416470000|2020-12-08 08:34:30|||||||||3
1607416480000|2020-12-08 08:34:40|||||||||14
1607416490000|2020-12-08 08:34:50|400.5|399.3|400.5|399|400.5|399.3|400.5|399|1
1607416500000|2020-12-08 08:35:00|400.3||400.3||400.5||400.3||20
1607416510000|2020-12-08 08:35:10|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399|10
1607416520000|2020-12-08 08:35:20|400.3|399|400.3|399|400.5|399|400.3|399|0
1607416530000|2020-12-08 08:35:30|400.8|399.3|400.8|399.3|400.8|399.3|400.5|399.3|13
1607416540000|2020-12-08 08:35:40||399.5||399.5||399.5||399.5|0
1607416550000|2020-12-08 08:35:50|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|13
1607416560000|2020-12-08 08:36:00|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|2
1607416600000|2020-12-08 08:36:40||399.3||399.3||399.3||399.3|0
1607416610000|2020-12-08 08:36:50||399.5||399.3||399.5||399.3|0
1607416620000|2020-12-08 08:37:00||399.5||399.3||399.5||399.3|7
1607416630000|2020-12-08 08:37:10|400.5||400.5||400.8||400.5||1
1607416670000|2020-12-08 08:37:50|||||||||2
1607416690000|2020-12-08 08:38:10|400.3|399|399.8|398.5|400.3|399|399.8|398.5|11
1607416700000|2020-12-08 08:38:20|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|3
1607416710000|2020-12-08 08:38:30|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|5
1607416720000|2020-12-08 08:38:40|399.8|398.5|399.8|398.3|399.8|398.5|399.5|398.3|0
1607416730000|2020-12-08 08:38:50|399.5|398.5|399.5|398.3|399.5|398.5|399.5|398.3|0
1607416740000|2020-12-08 08:39:00|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|0
1607416750000|2020-12-08 08:39:10|399.8|398.5|399.8|398.5|399.8|398.5|399.5|398.5|0
1607416760000|2020-12-08 08:39:20|399.5|398.3|399.5|398.3|399.8|398.3|399.5|398.3|1
1607416770000|2020-12-08 08:39:30|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.3|5
1607416780000|2020-12-08 08:39:40|399.5|398.3|399.8|398.3|399.8|398.3|399.5|398.3|0
1607416790000|2020-12-08 08:39:50|399.5||399.5||399.5||399.5||0
1607416820000|2020-12-08 08:40:20|399.8||399.8||399.8||399.8||0
1607416830000|2020-12-08 08:40:30|399.5||399.5||399.5||399.5||0
1607416840000|2020-12-08 08:40:40|399.8||399.5||399.8||399.5||4
1607416850000|2020-12-08 08:40:50|||||||||18
1607416860000|2020-12-08 08:41:00|||||||||2
1607416890000|2020-12-08 08:41:30|399.8||399.5||399.8||399.5||7
1607416910000|2020-12-08 08:41:50|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|0
1607416930000|2020-12-08 08:42:10||398.3||398.3||398.3||398.3|1
1607416950000|2020-12-08 08:42:30||398.5||398.5||398.5||398.5|0
1607416960000|2020-12-08 08:42:40|||||||||5
1607416970000|2020-12-08 08:42:50|400||400||400||400||0
1607416980000|2020-12-08 08:43:00||398.8||398.8||398.8||398.8|0
1607416990000|2020-12-08 08:43:10||398.5||398.8||398.8||398.5|0
1607417000000|2020-12-08 08:43:20||398.5||398.8||398.8||398.5|1
1607417010000|2020-12-08 08:43:30|399.8|398.5|400|398.5|400|398.5|399.8|398.5|0
1607417020000|2020-12-08 08:43:40||398.8||398.8||398.8||398.8|0
1607417040000|2020-12-08 08:44:00|399.8|398.5|400|398.5|400|398.8|399.8|398.5|0
1607417050000|2020-12-08 08:44:10|399.8||400||400||399.8||0
1607417060000|2020-12-08 08:44:20||398.8||398.5||398.8||398.5|0
1607417070000|2020-12-08 08:44:30||398.8||398.5||398.8||398.5|0
1607417080000|2020-12-08 08:44:40||398.8||398.5||398.8||398.5|0
1607417100000|2020-12-08 08:45:00||398.8||398.8||398.8||398.8|0
1607417120000|2020-12-08 08:45:20||398.5||398.8||398.8||398.5|0
1607417130000|2020-12-08 08:45:30|399.8|398.5|400|398.8|400|398.8|399.8|398.5|2
1607417160000|2020-12-08 08:46:00|400.3||400.3||400.3||400.3||3
1607417170000|2020-12-08 08:46:10|400||400.3||400.3||400||5
1607417190000|2020-12-08 08:46:30|400||400||400.3||400||0
1607417200000|2020-12-08 08:46:40|400.3||400.3||400.3||400||0
1607417210000|2020-12-08 08:46:50|400||400||400||400||0
1607417220000|2020-12-08 08:47:00|||||||||1
1607417270000|2020-12-08 08:47:50||398.5||398.5||398.8||398.5|0
1607417280000|2020-12-08 08:48:00|399.8||399.8||400||399.8||0
1607417290000|2020-12-08 08:48:10|400||400||400||399.8||104
1607417310000|2020-12-08 08:48:30|399.8||399.8||399.8||399.8||6
1607417320000|2020-12-08 08:48:40|||||||||6
1607417360000|2020-12-08 08:49:20|400|398.8|400|398.8|400|398.8|400|398.8|11
1607417370000|2020-12-08 08:49:30|||||||||1
1607417410000|2020-12-08 08:50:10|400.3||400||400.3||400||0
1607417440000|2020-12-08 08:50:40|399.8|398.5|399.8|398.5|400|398.5|399.8|398.5|2
1607417450000|2020-12-08 08:50:50|400|398.8|400|398.5|400|398.8|400|398.5|0
1607417460000|2020-12-08 08:51:00||398.8||398.8||398.8||398.8|0
1607417500000|2020-12-08 08:51:40||398.5||398.5||398.5||398.5|0
1607417510000|2020-12-08 08:51:50|399.8|398.8|400|398.5|400|398.8|399.8|398.5|2
1607417530000|2020-12-08 08:52:10|399.8|398.8|400|398.8|400|398.8|399.8|398.5|0
1607417580000|2020-12-08 08:53:00||398.5||398.5||398.5||398.5|0
1607417590000|2020-12-08 08:53:10||398.8||398.8||398.8||398.8|0
1607417630000|2020-12-08 08:53:50|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|3
1607417680000|2020-12-08 08:54:40|400|398.8|400|398.8|400|398.8|400|398.5|0
1607417690000|2020-12-08 08:54:50||398.5||398.5||398.5||398.5|0
1607417710000|2020-12-08 08:55:10|399.8||399.8||399.8||399.8||0
1607417720000|2020-12-08 08:55:20|400||400||400||400||0
1607417730000|2020-12-08 08:55:30|399.8||400||400||399.8||0
1607417740000|2020-12-08 08:55:40|399.8||399.8||399.8||399.8||0
1607417760000|2020-12-08 08:56:00|400||400||400||400||0
1607417790000|2020-12-08 08:56:30||398.8||398.8||398.8||398.8|41
1607417800000|2020-12-08 08:56:40|||||||||89
1607417810000|2020-12-08 08:56:50|400.3|399|400.3|399|400.3|399|400.3|399|35
1607417820000|2020-12-08 08:57:00|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|0
1607417830000|2020-12-08 08:57:10||399||399.3||399.3||399|9
1607417840000|2020-12-08 08:57:20||399||399||399||399|4
1607417860000|2020-12-08 08:57:40|400.3||400.3||400.3||400.3||0
1607417890000|2020-12-08 08:58:10||398.8||398.8||398.8||398.8|2
1607417900000|2020-12-08 08:58:20||399||399||399||399|0
1607417940000|2020-12-08 08:59:00||398.8||399||399||398.8|0
1607417950000|2020-12-08 08:59:10|400.5||400.5||400.5||400.3||4
1607417960000|2020-12-08 08:59:20||399.3||399.3||399.3||399.3|0
1607417980000|2020-12-08 08:59:40||399||399||399||399|0
1607417990000|2020-12-08 08:59:50|400.3||400.5||400.5||400.3||1
1607418000000|2020-12-08 09:00:00|400.3|399.3|400.5|399|400.5|399.3|400.3|399|173
1607418010000|2020-12-08 09:00:10|400.3||400.5||400.5||400.3||0
1607418020000|2020-12-08 09:00:20|400.3||400.5||400.5||400.3||5
1607418030000|2020-12-08 09:00:30||399.3||399.3||399.3||399.3|4
1607418060000|2020-12-08 09:01:00|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.3|31
1607418070000|2020-12-08 09:01:10|401||401||401||401||100
1607418080000|2020-12-08 09:01:20||399.8||399.8||399.8||399.8|0
1607418090000|2020-12-08 09:01:30|401.3|400|401.3|400|401.3|400|401.3|400|8
1607418100000|2020-12-08 09:01:40|401|399.8|401|399.8|401|399.8|401|399.8|2
1607418130000|2020-12-08 09:02:10|401.3|400|401.3|400|401.3|400|401.3|400|0
1607418150000|2020-12-08 09:02:30|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|1
1607418190000|2020-12-08 09:03:10|||||||||38
1607418210000|2020-12-08 09:03:30|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|5
1607418240000|2020-12-08 09:04:00|402|400.8|402|400.8|402|400.8|402|400.8|36
1607418250000|2020-12-08 09:04:10|401.8|400.5|401.8|400.5|401.8|400.8|401.8|400.5|3
1607418260000|2020-12-08 09:04:20|401.5|400.3|401.5|400.3|401.8|400.3|401.5|400.3|4
1607418270000|2020-12-08 09:04:30|401.8||401.5||401.8||401.5||0
1607418280000|2020-12-08 09:04:40|401.8|400.5|401.5|400.3|401.8|400.5|401.5|400.3|0
1607418300000|2020-12-08 09:05:00||400||400.3||400.3||400|1
1607418310000|2020-12-08 09:05:10||400||400||400||400|0
1607418320000|2020-12-08 09:05:20||400.3||400||400.3||400|0
1607418330000|2020-12-08 09:05:30||400.3||400.3||400.3||400|0
1607418340000|2020-12-08 09:05:40|401.3|400|401.3|400|401.3|400.3|401.3|400|0
1607418380000|2020-12-08 09:06:20|401.5|400.3|401.3|400|401.5|400.3|401.3|400|2
1607418400000|2020-12-08 09:06:40|||||||||32
1607418410000|2020-12-08 09:06:50|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|2
1607418420000|2020-12-08 09:07:00||400||400.3||400.3||400|145
1607418510000|2020-12-08 09:08:30||400||400.3||400.3||400|0
1607418540000|2020-12-08 09:09:00|401.3|400|401.5|400|401.5|400|401.3|400|1
1607418550000|2020-12-08 09:09:10|401.3||401.5||401.5||401.3||0
1607418580000|2020-12-08 09:09:40||400.3||400.3||400.3||400.3|0
1607418600000|2020-12-08 09:10:00|401.8||401.8||401.8||401.5||0
1607418610000|2020-12-08 09:10:10|401.5||401.5||401.5||401.5||0
1607418630000|2020-12-08 09:10:30|401.8||401.5||401.8||401.5||0
1607418640000|2020-12-08 09:10:40|401.8||401.8||401.8||401.5||2
1607418650000|2020-12-08 09:10:50|401.5||401.8||401.8||401.5||0
1607418660000|2020-12-08 09:11:00|401.5||401.5||401.8||401.5||1
1607418670000|2020-12-08 09:11:10|401.8||401.8||401.8||401.5||0
1607418680000|2020-12-08 09:11:20|402|400.5|402|400.5|402|400.5|401.8|400.5|0
1607418690000|2020-12-08 09:11:30|401.8||401.8||402||401.8||2
1607418700000|2020-12-08 09:11:40|402||402||402||401.8||2
1607418710000|2020-12-08 09:11:50|401.8||402||402||401.8||0
1607418720000|2020-12-08 09:12:00|401.8||402||402||401.8||0
1607418730000|2020-12-08 09:12:10||400.8||400.8||400.8||400.5|0
1607418740000|2020-12-08 09:12:20||400.5||400.8||400.8||400.5|4
1607418770000|2020-12-08 09:12:50|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|1
1607418790000|2020-12-08 09:13:10|402||401.8||402||401.8||91
1607418810000|2020-12-08 09:13:30|||||||||4
1607418840000|2020-12-08 09:14:00|401.5|400.3|401.8|400.3|401.8|400.5|401.5|400.3|10
1607418850000|2020-12-08 09:14:10|402|400.5|402|400.5|402|400.5|402|400.5|1
1607418860000|2020-12-08 09:14:20||400.8||400.8||400.8||400.8|3
1607418880000|2020-12-08 09:14:40|||||||||905
1607418890000|2020-12-08 09:14:50||400.5||400.8||400.8||400.5|0
1607418900000|2020-12-08 09:15:00||400.5||400.5||400.8||400.5|0
1607418910000|2020-12-08 09:15:10|401.8||401.8||402||401.8||0
1607418920000|2020-12-08 09:15:20|402||402||402||402||0
1607418930000|2020-12-08 09:15:30|401.8||402||402||401.8||0
1607418940000|2020-12-08 09:15:40||400.8||400.5||400.8||400.5|5
1607418950000|2020-12-08 09:15:50|||||||||3
1607418960000|2020-12-08 09:16:00||400.8||400.8||400.8||400.5|0
1607418990000|2020-12-08 09:16:30|||||||||4
1607419060000|2020-12-08 09:17:40|||||||||2
1607419070000|2020-12-08 09:17:50|402.3||402.3||402.3||402||10
1607419080000|2020-12-08 09:18:00|402||402.3||402.3||402||2
1607419090000|2020-12-08 09:18:10||401||401||401||401|0
1607419100000|2020-12-08 09:18:20|402|400.8|402.3|401|402.3|401|402|400.8|4
1607419110000|2020-12-08 09:18:30|402|400.8|402|400.8|402|400.8|402|400.8|4
1607419120000|2020-12-08 09:18:40|||||||||1
1607419130000|2020-12-08 09:18:50|||||||||24
1607419160000|2020-12-08 09:19:20|||||||||13
1607419180000|2020-12-08 09:19:40|||||||||22
1607419220000|2020-12-08 09:20:20|||||||||1
1607419250000|2020-12-08 09:20:50|||||||||19
1607419270000|2020-12-08 09:21:10|401.8|400.5|402|400.5|402|400.8|401.8|400.5|7
1607419280000|2020-12-08 09:21:20|401.8||401.8||402||401.8||0
1607419290000|2020-12-08 09:21:30|402||402||402||402||0
1607419300000|2020-12-08 09:21:40|401.8||401.8||401.8||401.8||3
1607419310000|2020-12-08 09:21:50||400.3||400.5||400.5||400.3|9
1607419340000|2020-12-08 09:22:20|||||||||6
1607419360000|2020-12-08 09:22:40|||||||||7
1607419370000|2020-12-08 09:22:50|402|400.8|402|400.8|402|400.8|402|400.8|0
1607419380000|2020-12-08 09:23:00|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|26
1607419390000|2020-12-08 09:23:10|401.5|400.3|401.5|400.3|401.5|400.5|401.5|400.3|0
1607419400000|2020-12-08 09:23:20|401.3|400|401.3|400|401.3|400|401.3|400|5
1607419410000|2020-12-08 09:23:30|||||||||152
1607419420000|2020-12-08 09:23:40|401.5||401.5||401.5||401.5||1
1607419430000|2020-12-08 09:23:50|401.3||401.5||401.5||401.3||2
1607419440000|2020-12-08 09:24:00|401.3||401.3||401.3||401.3||0
1607419450000|2020-12-08 09:24:10|||||||||4
1607419460000|2020-12-08 09:24:20|||||||||4
1607419470000|2020-12-08 09:24:30|||||||||2
1607419490000|2020-12-08 09:24:50|401.5||401.3||401.5||401.3||3
1607419500000|2020-12-08 09:25:00|401.5|400.3|401.5|400|401.5|400.3|401.5|400|0
1607419510000|2020-12-08 09:25:10|401.3|400.3|401.3|400|401.3|400.3|401.3|400|3
1607419540000|2020-12-08 09:25:40|||||||||4
1607419560000|2020-12-08 09:26:00|401.5||401.5||401.5||401.5||0
1607419570000|2020-12-08 09:26:10||400.3||400||400.3||400|39
1607419580000|2020-12-08 09:26:20|401.3||401.3||401.3||401.3||0
1607419620000|2020-12-08 09:27:00|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|4
1607419660000|2020-12-08 09:27:40|401.3|400|401.3|400|401.3|400|401.3|400|4
1607419670000|2020-12-08 09:27:50|401.5||401.5||401.5||401.3||0
1607419690000|2020-12-08 09:28:10||400.3||400||400.3||400|0
1607419700000|2020-12-08 09:28:20|401.3||401.3||401.3||401.3||0
1607419710000|2020-12-08 09:28:30||399.8||400||400||399.8|1
1607419730000|2020-12-08 09:28:50|401|399.8|401|399.8|401|399.8|401|399.8|60
1607419740000|2020-12-08 09:29:00||399.5||399.5||399.8||399.5|212
1607419750000|2020-12-08 09:29:10||399.8||399.8||399.8||399.8|50
1607419760000|2020-12-08 09:29:20|400.8|399.5|401|399.5|401|399.5|400.8|399.5|6
1607419770000|2020-12-08 09:29:30|400.8||400.8||400.8||400.8||145
1607419840000|2020-12-08 09:30:40|401|399.8|401|399.8|401|399.8|401|399.8|4
1607419860000|2020-12-08 09:31:00|401.3||401.3||401.3||401.3||1
1607419870000|2020-12-08 09:31:10|401||401||401||401||0
1607419880000|2020-12-08 09:31:20|401.3||401.3||401.3||401.3||0
1607419890000|2020-12-08 09:31:30|401||401||401||401||1
1607419910000|2020-12-08 09:31:50|401.3|400|401|399.8|401.3|400|401|399.8|12
1607419920000|2020-12-08 09:32:00|401.3||401.3||401.3||401.3||0
1607419930000|2020-12-08 09:32:10|401||401||401||401||1
1607419940000|2020-12-08 09:32:20|401.3||401.3||401.3||401||0
1607419950000|2020-12-08 09:32:30||400||400||400||399.8|1
1607419960000|2020-12-08 09:32:40||399.8||399.8||399.8||399.8|0
1607419970000|2020-12-08 09:32:50||400||400||400||399.8|0
1607420010000|2020-12-08 09:33:30||399.8||399.8||399.8||399.8|4
1607420040000|2020-12-08 09:34:00||400||400||400||400|0
1607420050000|2020-12-08 09:34:10|||||||||1
1607420120000|2020-12-08 09:35:20|401|399.8|401.3|399.8|401.3|399.8|401|399.8|13
1607420130000|2020-12-08 09:35:30|401||401||401.3||401||0
1607420140000|2020-12-08 09:35:40|401.3||401.3||401.3||401||0
1607420150000|2020-12-08 09:35:50||400||400||400||400|89
1607420160000|2020-12-08 09:36:00|401|399.8|401|399.8|401|399.8|401|399.8|28
1607420170000|2020-12-08 09:36:10|||||||||5
1607420250000|2020-12-08 09:37:30||399.5||399.5||399.5||399.5|0
1607420260000|2020-12-08 09:37:40|400.8||401||401||400.8||4
1607420270000|2020-12-08 09:37:50|400.8|399.8|401|399.5|401|399.8|400.8|399.5|0
1607420280000|2020-12-08 09:38:00||399.8||399.8||399.8||399.8|0
1607420300000|2020-12-08 09:38:20|400.8|399.5|401|399.5|401|399.5|400.8|399.5|3
1607420310000|2020-12-08 09:38:30|400.8||400.8||401||400.8||0
1607420320000|2020-12-08 09:38:40|401||401||401||400.8||0
1607420330000|2020-12-08 09:38:50|400.8||400.8||401||400.8||0
1607420340000|2020-12-08 09:39:00|401||400.8||401||400.8||0
1607420350000|2020-12-08 09:39:10|401||400.8||401||400.8||0
1607420360000|2020-12-08 09:39:20|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|0
1607420390000|2020-12-08 09:39:50|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|80
1607420400000|2020-12-08 09:40:00||399.3||399.5||399.5||399.3|2
1607420490000|2020-12-08 09:41:30|||||||||13
1607420500000|2020-12-08 09:41:40|||||||||75
1607420510000|2020-12-08 09:41:50|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|2
1607420550000|2020-12-08 09:42:30|400.8|399.5|400.8|399.3|400.8|399.5|400.8|399.3|1
1607420570000|2020-12-08 09:42:50|400.5||400.5||400.5||400.5||0
1607420580000|2020-12-08 09:43:00|400.8||400.8||400.8||400.8||0
1607420590000|2020-12-08 09:43:10|400.5||400.5||400.5||400.5||0
1607420600000|2020-12-08 09:43:20|400.3|399|400.3|399|400.3|399|400.3|399|1
1607420620000|2020-12-08 09:43:40|||||||||4
1607420630000|2020-12-08 09:43:50|400|398.8|400|398.8|400.3|398.8|400|398.8|3
1607420650000|2020-12-08 09:44:10|400.3||400||400.3||400||0
1607420660000|2020-12-08 09:44:20|400.3||400.3||400.3||400||0
1607420670000|2020-12-08 09:44:30|400|399|400.3|399|400.3|399|400|399|23
1607420680000|2020-12-08 09:44:40|400|398.8|400.3|398.8|400.3|398.8|400|398.8|102
1607420690000|2020-12-08 09:44:50||399||399||399||398.8|0
1607420770000|2020-12-08 09:46:10|400.5||400.3||400.5||400.3||2
1607420800000|2020-12-08 09:46:40||398.8||398.8||398.8||398.8|0
1607420810000|2020-12-08 09:46:50|400||400.3||400.3||400||0
1607420830000|2020-12-08 09:47:10||399||398.8||399||398.8|5
1607420840000|2020-12-08 09:47:20|400||400||400.3||400||0
1607420850000|2020-12-08 09:47:30|||||||||8
1607420860000|2020-12-08 09:47:40|400.3||400||400.3||400||22
1607420880000|2020-12-08 09:48:00|400.3||400||400.3||400||1
1607420890000|2020-12-08 09:48:10|400.3||400||400.3||400||1
1607420900000|2020-12-08 09:48:20|400.3||400||400.3||400||0
1607420920000|2020-12-08 09:48:40|400.3||400.3||400.3||400.3||0
1607420930000|2020-12-08 09:48:50|400||400.3||400.3||400||1
1607420940000|2020-12-08 09:49:00|400||400||400||400||0
1607420950000|2020-12-08 09:49:10|||||||||8
1607420970000|2020-12-08 09:49:30||398.5||398.5||398.5||398.5|3
1607420980000|2020-12-08 09:49:40||398.8||398.5||398.8||398.5|0
1607420990000|2020-12-08 09:49:50|399.8||400||400||399.8||0
1607421000000|2020-12-08 09:50:00|399.8||400||400||399.8||0
1607421010000|2020-12-08 09:50:10|399.8||399.8||400||399.8||0
1607421020000|2020-12-08 09:50:20|||||||||3
1607421060000|2020-12-08 09:51:00|400||400||400||400||4
1607421070000|2020-12-08 09:51:10|399.8||399.8||399.8||399.8||0
1607421120000|2020-12-08 09:52:00|||||||||12
1607421150000|2020-12-08 09:52:30|||||||||4
1607421160000|2020-12-08 09:52:40|400|398.8|400|398.5|400|398.8|400|398.5|0
1607421170000|2020-12-08 09:52:50|399.8||399.8||399.8||399.8||0
1607421180000|2020-12-08 09:53:00|||||||||20
1607421190000|2020-12-08 09:53:10||398.3||398.3||398.3||398.3|18
1607421200000|2020-12-08 09:53:20|399.5||399.8||399.8||399.5||0
1607421210000|2020-12-08 09:53:30|399.5||399.5||399.5||399.5||0
1607421220000|2020-12-08 09:53:40|399.8|398.5|399.8|398.3|399.8|398.5|399.5|398.3|3
1607421230000|2020-12-08 09:53:50|399.5||399.8||399.8||399.5||0
1607421240000|2020-12-08 09:54:00|399.5||399.8||399.8||399.5||0
1607421300000|2020-12-08 09:55:00|399.5||399.5||399.8||399.5||0
1607421310000|2020-12-08 09:55:10|399.8||399.8||399.8||399.5||0
1607421330000|2020-12-08 09:55:30|||||||||1
1607421350000|2020-12-08 09:55:50||398.5||398.3||398.5||398.3|0
1607421390000|2020-12-08 09:56:30||398.5||398.5||398.5||398.5|0
1607421420000|2020-12-08 09:57:00|||||||||1
1607421430000|2020-12-08 09:57:10|||||||||27
1607421440000|2020-12-08 09:57:20|||||||||1
1607421540000|2020-12-08 09:59:00|||||||||3
1607421550000|2020-12-08 09:59:10|||||||||2
1607421560000|2020-12-08 09:59:20|||||||||4
1607421570000|2020-12-08 09:59:30|400||400||400||400||0
1607421580000|2020-12-08 09:59:40|399.8||399.8||399.8||399.8||1
1607421590000|2020-12-08 09:59:50|400||400||400||400||0
1607421600000|2020-12-08 10:00:00|399.8||399.8||400||399.8||3
1607421730000|2020-12-08 10:02:10|||||||||2
1607421760000|2020-12-08 10:02:40|399.5|398.3|399.8|398.3|399.8|398.3|399.5|398.3|2
1607421770000|2020-12-08 10:02:50|399.5|398.5|399.8|398.5|399.8|398.5|399.5|398.3|4
1607421780000|2020-12-08 10:03:00|399.5|398.3|399.8|398.3|399.8|398.3|399.5|398.3|3
1607421790000|2020-12-08 10:03:10||398.5||398.5||398.5||398.5|0
1607421810000|2020-12-08 10:03:30|||||||||2
1607421830000|2020-12-08 10:03:50|400|398.8|400|398.8|400|398.8|400|398.5|0
1607421840000|2020-12-08 10:04:00||398.5||398.8||398.8||398.5|1
1607421850000|2020-12-08 10:04:10|400.3||400.3||400.3||400||0
1607421860000|2020-12-08 10:04:20|400|399|400|398.8|400.3|399|400|398.8|1
1607421870000|2020-12-08 10:04:30|400.3||400||400.3||400||0
1607421880000|2020-12-08 10:04:40|400.3||400||400.3||400||0
1607421900000|2020-12-08 10:05:00|400.3||400.3||400.3||400.3||0
1607421910000|2020-12-08 10:05:10|400|399|400.3|398.8|400.3|399|400|398.8|0
1607421920000|2020-12-08 10:05:20|400|398.5|399.8|398.5|400|398.5|399.8|398.5|0
1607421930000|2020-12-08 10:05:30|400||399.8||400||399.8||0
1607421950000|2020-12-08 10:05:50|||||||||1
1607421960000|2020-12-08 10:06:00|399.5|398.3|399.8|398.5|399.8|398.5|399.5|398.3|9
1607421980000|2020-12-08 10:06:20|400|398.8|400|398.8|400|398.8|400|398.8|3
1607422010000|2020-12-08 10:06:50|400.3|399|400.3|398.8|400.3|399|400.3|398.8|0
1607422020000|2020-12-08 10:07:00|400|399|400|398.8|400|399|400|398.8|2
1607422030000|2020-12-08 10:07:10|400.3||400.3||400.3||400||0
1607422040000|2020-12-08 10:07:20|400||400.3||400.3||400||0
1607422050000|2020-12-08 10:07:30||399||399||399||399|0
1607422070000|2020-12-08 10:07:50|||||||||22
1607422090000|2020-12-08 10:08:10|||||||||10
1607422120000|2020-12-08 10:08:40||398.8||398.8||398.8||398.8|5
1607422140000|2020-12-08 10:09:00|400||400||400||400||0
1607422160000|2020-12-08 10:09:20|400.3|399|400.3|398.8|400.3|399|400|398.8|1
1607422180000|2020-12-08 10:09:40||399||398.8||399||398.8|1
1607422190000|2020-12-08 10:09:50|400||400||400||400||0
1607422210000|2020-12-08 10:10:10|400.3||400||400.3||400||0
1607422220000|2020-12-08 10:10:20|400.3|399|400.3|399|400.3|399|400.3|399|0
1607422230000|2020-12-08 10:10:30|400.5|399.3|400.5|399.3|400.5|399.3|400.3|399.3|0
1607422240000|2020-12-08 10:10:40|400.3|399|400.5|399|400.5|399|400.3|399|4
1607422260000|2020-12-08 10:11:00|400.3||400.3||400.3||400.3||1
1607422310000|2020-12-08 10:11:50|||||||||50
1607422450000|2020-12-08 10:14:10|||||||||1
1607422480000|2020-12-08 10:14:40|400|398.8|400|398.8|400|398.8|400|398.8|0
1607422500000|2020-12-08 10:15:00|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|3
1607422510000|2020-12-08 10:15:10|400|398.8|400|398.5|400|398.8|399.8|398.5|3
1607422520000|2020-12-08 10:15:20||398.8||398.8||398.8||398.8|0
1607422530000|2020-12-08 10:15:30||398.5||398.8||398.8||398.5|5
1607422540000|2020-12-08 10:15:40|400.3|399|400.3|398.8|400.3|399|400.3|398.8|3
1607422550000|2020-12-08 10:15:50||399||398.8||399||398.8|0
1607422560000|2020-12-08 10:16:00|400||400||400||400||0
1607422570000|2020-12-08 10:16:10|400.3||400.3||400.3||400||0
1607422590000|2020-12-08 10:16:30|400||400||400.3||400||0
1607422600000|2020-12-08 10:16:40|400.3||400.3||400.3||400.3||0
1607422620000|2020-12-08 10:17:00||399||398.8||399||398.8|0
1607422630000|2020-12-08 10:17:10|400|399|400|398.8|400.3|399|400|398.8|0
1607422640000|2020-12-08 10:17:20|400.3||400||400.3||400||0
1607422650000|2020-12-08 10:17:30|400.3|399|400.3|398.8|400.3|399|400.3|398.8|0
1607422660000|2020-12-08 10:17:40|400||400.3||400.3||400||100
1607422670000|2020-12-08 10:17:50|400||400||400||400||0
1607422680000|2020-12-08 10:18:00|400.3|399|400.3|399|400.3|399|400.3|399|0
1607422690000|2020-12-08 10:18:10|||||||||100
1607422700000|2020-12-08 10:18:20|400.5||400.5||400.5||400.3||7
1607422710000|2020-12-08 10:18:30|400.3||400.5||400.5||400.3||0
1607422720000|2020-12-08 10:18:40|400.3||400.3||400.3||400.3||0
1607422730000|2020-12-08 10:18:50|||||||||17
1607422760000|2020-12-08 10:19:20||398.8||398.8||398.8||398.8|2
1607422770000|2020-12-08 10:19:30||399||399||399||399|0
1607422790000|2020-12-08 10:19:50|||||||||2
1607422800000|2020-12-08 10:20:00|400.5||400.5||400.5||400.5||1
1607422810000|2020-12-08 10:20:10|400.3||400.3||400.5||400.3||0
1607422830000|2020-12-08 10:20:30|400|398.8|400|398.8|400|398.8|400|398.8|3
1607422840000|2020-12-08 10:20:40|400.3|399|400.3|399|400.3|399|400.3|398.8|5
1607422860000|2020-12-08 10:21:00|400|398.8|400|398.8|400.3|398.8|400|398.8|0
1607422870000|2020-12-08 10:21:10|400.3||400.3||400.3||400||0
1607422880000|2020-12-08 10:21:20|400||400.3||400.3||400||0
1607422890000|2020-12-08 10:21:30|400||400.3||400.3||400||0
1607422900000|2020-12-08 10:21:40|400|399|400.3|399|400.3|399|400|399|0
1607422910000|2020-12-08 10:21:50|||||||||37
1607422920000|2020-12-08 10:22:00|400|398.8|400.3|398.8|400.3|398.8|400|398.8|0
1607422930000|2020-12-08 10:22:10||399||399||399||399|0
1607423000000|2020-12-08 10:23:20|400|398.8|400|398.8|400|398.8|400|398.8|0
1607423010000|2020-12-08 10:23:30|400.3||400.3||400.3||400||0
1607423030000|2020-12-08 10:23:50||399||399||399||398.8|0
1607423050000|2020-12-08 10:24:10||398.8||399||399||398.8|0
1607423100000|2020-12-08 10:25:00||398.8||398.8||398.8||398.8|17
1607423110000|2020-12-08 10:25:10||399||399||399||399|0
1607423120000|2020-12-08 10:25:20|400.5|399.3|400.5|399.3|400.5|399.3|400.3|399.3|0
1607423150000|2020-12-08 10:25:50|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|0
1607423160000|2020-12-08 10:26:00|401||400.8||401||400.8||0
1607423170000|2020-12-08 10:26:10|401||400.8||401||400.8||9
1607423180000|2020-12-08 10:26:20|401||400.8||401||400.8||0
1607423230000|2020-12-08 10:27:10|||||||||1
1607423250000|2020-12-08 10:27:30|400.5|399.3|400.5|399.3|400.8|399.5|400.5|399.3|1
1607423260000|2020-12-08 10:27:40|400.8||400.5||400.8||400.5||0
1607423280000|2020-12-08 10:28:00||399||399||399||399|0
1607423290000|2020-12-08 10:28:10||399.3||399.3||399.3||399.3|0
1607423300000|2020-12-08 10:28:20|400.3|399|400.3|399|400.3|399|400.3|399|2
1607423310000|2020-12-08 10:28:30|||||||||3
1607423320000|2020-12-08 10:28:40|400.5||400.5||400.5||400.5||0
1607423330000|2020-12-08 10:28:50|400.3||400.5||400.5||400.3||0
1607423350000|2020-12-08 10:29:10||399.3||399.3||399.3||399.3|1
1607423360000|2020-12-08 10:29:20||399||399||399.3||399|0
1607423370000|2020-12-08 10:29:30||399.3||399.3||399.3||399|0
1607423380000|2020-12-08 10:29:40||399||399.3||399.3||399|0
1607423390000|2020-12-08 10:29:50||399||399.3||399.3||399|0
1607423400000|2020-12-08 10:30:00|400.3|399|400.3|399|400.3|399|400.3|399|1
1607423410000|2020-12-08 10:30:10|400.5||400.5||400.5||400.5||255
1607423420000|2020-12-08 10:30:20||399.3||399.3||399.3||399.3|30
1607423430000|2020-12-08 10:30:30|||||||||2
1607423440000|2020-12-08 10:30:40|400.3|399|400.3|399|400.3|399|400.3|399|5
1607423460000|2020-12-08 10:31:00|||||||||17
1607423480000|2020-12-08 10:31:20|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|5
1607423500000|2020-12-08 10:31:40|||||||||27
1607423520000|2020-12-08 10:32:00|400.8|399.5|400.5|399.3|400.8|399.5|400.5|399.3|19
1607423530000|2020-12-08 10:32:10|||||||||5
1607423540000|2020-12-08 10:32:20|||||||||11
1607423560000|2020-12-08 10:32:40||399||399||399||399|4
1607423570000|2020-12-08 10:32:50|400.3||400.3||400.3||400.3||0
1607423580000|2020-12-08 10:33:00|||||||||1
1607423600000|2020-12-08 10:33:20|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399|5
1607423610000|2020-12-08 10:33:30|400.3|399|400.3|399|400.3|399|400.3|399|0
1607423650000|2020-12-08 10:34:10|||||||||1
1607423660000|2020-12-08 10:34:20|||||||||1
1607423690000|2020-12-08 10:34:50||398.8||398.8||398.8||398.8|1
1607423700000|2020-12-08 10:35:00|400||400||400.3||400||0
1607423730000|2020-12-08 10:35:30||398.5||398.5||398.5||398.5|1
1607423740000|2020-12-08 10:35:40||398.8||398.8||398.8||398.8|1
1607423750000|2020-12-08 10:35:50||398.5||398.8||398.8||398.5|1
1607423760000|2020-12-08 10:36:00||398.5||398.8||398.8||398.5|1
1607423770000|2020-12-08 10:36:10|||||||||1
1607423790000|2020-12-08 10:36:30|||||||||1
1607423800000|2020-12-08 10:36:40|400.3|399|400|398.8|400.3|399|400|398.8|10
1607423810000|2020-12-08 10:36:50|400.3||400||400.3||400||64
1607423820000|2020-12-08 10:37:00|400.3||400||400.3||400||0
1607423830000|2020-12-08 10:37:10|400.3|399|400.3|398.8|400.3|399|400.3|398.8|0
1607423840000|2020-12-08 10:37:20||399||399||399||399|0
1607423850000|2020-12-08 10:37:30||398.8||399||399||398.8|8
1607423860000|2020-12-08 10:37:40|||||||||3
1607423870000|2020-12-08 10:37:50||398.8||399||399||398.8|0
1607423880000|2020-12-08 10:38:00||398.8||398.8||398.8||398.8|3
1607423890000|2020-12-08 10:38:10|400||400||400||400||0
1607423910000|2020-12-08 10:38:30|||||||||5
1607423920000|2020-12-08 10:38:40|400.3||400||400.3||400||10
1607423940000|2020-12-08 10:39:00|||||||||8
1607423950000|2020-12-08 10:39:10||398.5||398.8||398.8||398.5|0
1607423960000|2020-12-08 10:39:20||398.5||398.8||398.8||398.5|1
1607423970000|2020-12-08 10:39:30||398.5||398.8||398.8||398.5|0
1607423980000|2020-12-08 10:39:40||398.5||398.8||398.8||398.5|0
1607423990000|2020-12-08 10:39:50||398.5||398.5||398.5||398.5|0
1607424000000|2020-12-08 10:40:00|399.8||399.8||400||399.8||0
1607424010000|2020-12-08 10:40:10|400|398.8|400|398.8|400|398.8|400|398.5|0
1607424020000|2020-12-08 10:40:20|||||||||1
1607424030000|2020-12-08 10:40:30|400.3||400.3||400.3||400.3||1
1607424040000|2020-12-08 10:40:40||399||399||399||399|0
1607424070000|2020-12-08 10:41:10|400|398.8|400.3|399|400.3|399|400|398.8|6
1607424140000|2020-12-08 10:42:20||398.8||399||399||398.8|0
1607424170000|2020-12-08 10:42:50|400.5||400.3||400.5||400.3||3
1607424180000|2020-12-08 10:43:00|400.5|399.3|400.5|399|400.5|399.3|400.5|399|0
1607424190000|2020-12-08 10:43:10|400.3||400.3||400.3||400.3||0
1607424220000|2020-12-08 10:43:40|||||||||3
1607424250000|2020-12-08 10:44:10||398.8||398.8||398.8||398.8|2
1607424260000|2020-12-08 10:44:20|||||||||1
1607424270000|2020-12-08 10:44:30|400||400.3||400.3||400||0
1607424280000|2020-12-08 10:44:40||399||398.8||399||398.8|0
1607424310000|2020-12-08 10:45:10|||||||||3
1607424320000|2020-12-08 10:45:20||399||398.8||399||398.8|0
1607424340000|2020-12-08 10:45:40||399||399||399||399|0
1607424360000|2020-12-08 10:46:00||398.8||399||399||398.8|0
1607424410000|2020-12-08 10:46:50|||||||||1
1607424420000|2020-12-08 10:47:00|||||||||1
1607424430000|2020-12-08 10:47:10|400|398.8|400.3|399|400.3|399|400|398.8|14
1607424450000|2020-12-08 10:47:30|||||||||3
1607424460000|2020-12-08 10:47:40|||||||||1
1607424470000|2020-12-08 10:47:50|||||||||3
1607424480000|2020-12-08 10:48:00|400|398.8|400|398.8|400.3|398.8|400|398.8|4
1607424500000|2020-12-08 10:48:20|400.3||400.3||400.3||400.3||1
1607424510000|2020-12-08 10:48:30||399||398.8||399||398.8|0
1607424530000|2020-12-08 10:48:50||399||399||399||398.8|1
1607424540000|2020-12-08 10:49:00||398.8||398.8||399||398.8|1
1607424550000|2020-12-08 10:49:10|400||400||400||400||0
1607424600000|2020-12-08 10:50:00|400.3||400||400.3||400||0
1607424610000|2020-12-08 10:50:10|400.3||400.3||400.3||400.3||0
1607424620000|2020-12-08 10:50:20|400|399|400|398.8|400|399|400|398.8|0
1607424650000|2020-12-08 10:50:50|400.3||400.3||400.3||400.3||0
1607424660000|2020-12-08 10:51:00|400|399|400|398.8|400|399|400|398.8|8
1607424670000|2020-12-08 10:51:10|400.3|399|400.3|399|400.3|399|400.3|399|12
1607424720000|2020-12-08 10:52:00|400|398.8|400.3|398.8|400.3|398.8|400|398.8|1
1607424730000|2020-12-08 10:52:10|400||400.3||400.3||400||1
1607424740000|2020-12-08 10:52:20|400||400.3||400.3||400||0
1607424750000|2020-12-08 10:52:30||399||399||399||399|0
1607424760000|2020-12-08 10:52:40|||||||||15
1607424860000|2020-12-08 10:54:20|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399|16
1607424870000|2020-12-08 10:54:30|400.3|399|400.3|399|400.3|399|400.3|399|0
1607424890000|2020-12-08 10:54:50|400.5||400.5||400.5||400.5||0
1607424900000|2020-12-08 10:55:00|400.3||400.3||400.5||400.3||2
1607424910000|2020-12-08 10:55:10|||||||||2
1607424920000|2020-12-08 10:55:20|||||||||13
1607424930000|2020-12-08 10:55:30|400.5||400.5||400.5||400.3||0
1607424940000|2020-12-08 10:55:40|400.3||400.5||400.5||400.3||1
1607424950000|2020-12-08 10:55:50|400.3|399.3|400.5|399.3|400.5|399.3|400.3|399.3|0
1607424960000|2020-12-08 10:56:00|400.3|399|400.3|399|400.3|399|400.3|399|4
1607424990000|2020-12-08 10:56:30|||||||||6
1607425010000|2020-12-08 10:56:50|400.5||400.5||400.5||400.5||0
1607425020000|2020-12-08 10:57:00|400.3|399.3|400.3|399|400.3|399.3|400.3|399|0
1607425030000|2020-12-08 10:57:10|400.5||400.5||400.5||400.5||0
1607425040000|2020-12-08 10:57:20||399.3||399.3||399.3||399.3|0
1607425050000|2020-12-08 10:57:30|||||||||1
1607425070000|2020-12-08 10:57:50|||||||||1
1607425100000|2020-12-08 10:58:20|400.3|399|400.3|399|400.3|399|400.3|399|9
1607425150000|2020-12-08 10:59:10||398.8||399||399||398.8|0
1607425180000|2020-12-08 10:59:40||398.8||399||399||398.8|0
1607425200000|2020-12-08 11:00:00|400|398.8|400|398.8|400|398.8|400|398.8|1
1607425210000|2020-12-08 11:00:10|399.8|398.5|400|398.5|400|398.5|399.8|398.5|0
1607425220000|2020-12-08 11:00:20||398.8||398.5||398.8||398.5|0
1607425230000|2020-12-08 11:00:30|399.8||400||400||399.8||0
1607425240000|2020-12-08 11:00:40||398.8||398.8||398.8||398.5|0
1607425290000|2020-12-08 11:01:30||398.5||398.8||398.8||398.5|0
1607425310000|2020-12-08 11:01:50|||||||||1
1607425320000|2020-12-08 11:02:00||398.5||398.8||398.8||398.5|0
1607425330000|2020-12-08 11:02:10||398.5||398.5||398.5||398.5|1
1607425350000|2020-12-08 11:02:30||398.8||398.5||398.8||398.5|1
1607425360000|2020-12-08 11:02:40||398.8||398.8||398.8||398.5|0
1607425370000|2020-12-08 11:02:50|399.8|398.5|400|398.5|400|398.5|399.8|398.5|18
1607425380000|2020-12-08 11:03:00||398.8||398.8||398.8||398.8|0
1607425390000|2020-12-08 11:03:10||398.5||398.5||398.5||398.5|0
1607425400000|2020-12-08 11:03:20||398.8||398.8||398.8||398.8|0
1607425430000|2020-12-08 11:03:50||398.5||398.8||398.8||398.5|0
1607425490000|2020-12-08 11:04:50|||||||||3
1607425500000|2020-12-08 11:05:00|400.3|399|400.3|399|400.3|399|400.3|399|0
1607425520000|2020-12-08 11:05:20||398.8||398.8||398.8||398.8|0
1607425530000|2020-12-08 11:05:30||399||398.8||399||398.8|0
1607425540000|2020-12-08 11:05:40||399||399||399||399|0
1607425550000|2020-12-08 11:05:50|400|398.8|400|398.8|400|398.8|400|398.8|0
1607425570000|2020-12-08 11:06:10|400.3|399|400.3|399|400.3|399|400.3|398.8|0
1607425580000|2020-12-08 11:06:20|||||||||74
1607425650000|2020-12-08 11:07:30||398.8||399||399||398.8|1
1607425680000|2020-12-08 11:08:00|||||||||2
1607425710000|2020-12-08 11:08:30|||||||||14
1607425740000|2020-12-08 11:09:00|400|398.8|400|398.8|400|398.8|400|398.8|4
1607425760000|2020-12-08 11:09:20|400.3||400||400.3||400||0
1607425770000|2020-12-08 11:09:30|400.3||400||400.3||400||0
1607425780000|2020-12-08 11:09:40|||||||||30
1607425790000|2020-12-08 11:09:50|||||||||1
1607425800000|2020-12-08 11:10:00|400.3|399|400.3|399|400.3|399|400.3|399|5
1607425860000|2020-12-08 11:11:00|400|398.8|400|398.8|400|398.8|400|398.8|0
1607425900000|2020-12-08 11:11:40||398.5||398.8||398.8||398.5|1
1607425930000|2020-12-08 11:12:10|400.3|399|400.3|398.8|400.3|399|400.3|398.8|5
1607425940000|2020-12-08 11:12:20||399||398.8||399||398.8|0
1607425980000|2020-12-08 11:13:00|400||400||400||400||5
1607426000000|2020-12-08 11:13:20|400.3||400.3||400.3||400.3||0
1607426020000|2020-12-08 11:13:40|400|399|400|398.8|400|399|400|398.8|6
1607426060000|2020-12-08 11:14:20|||||||||5
1607426080000|2020-12-08 11:14:40|||||||||1
1607426100000|2020-12-08 11:15:00|||||||||2
1607426110000|2020-12-08 11:15:10|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|17
1607426150000|2020-12-08 11:15:50||398||398||398.3||398|1
1607426160000|2020-12-08 11:16:00|399.3||399.3||399.3||399.3||3
1607426170000|2020-12-08 11:16:10|399.5||399.5||399.5||399.5||8
1607426180000|2020-12-08 11:16:20|399.3|398.3|399.3|398|399.3|398.3|399.3|398|0
1607426200000|2020-12-08 11:16:40|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|1
1607426230000|2020-12-08 11:17:10||398||398.3||398.3||398|4
1607426240000|2020-12-08 11:17:20|399.3|398|399.3|398|399.3|398|399.3|398|0
1607426250000|2020-12-08 11:17:30|||||||||26
1607426300000|2020-12-08 11:18:20|399.5||399.5||399.5||399.5||0
1607426310000|2020-12-08 11:18:30|399.3||399.5||399.5||399.3||0
1607426320000|2020-12-08 11:18:40|399.3||399.3||399.3||399.3||0
1607426330000|2020-12-08 11:18:50|399.5||399.5||399.5||399.5||0
1607426340000|2020-12-08 11:19:00|399.3||399.3||399.5||399.3||0
1607426350000|2020-12-08 11:19:10|399.5||399.3||399.5||399.3||5
1607426360000|2020-12-08 11:19:20|399|397.8|399|397.8|399|397.8|399|397.8|0
1607426370000|2020-12-08 11:19:30|399.3||399.3||399.3||399||1
1607426380000|2020-12-08 11:19:40|399||399||399||399||1
1607426390000|2020-12-08 11:19:50|399.3||399||399.3||399||0
1607426410000|2020-12-08 11:20:10||397.5||397.5||397.8||397.5|5
1607426420000|2020-12-08 11:20:20||397.8||397.5||397.8||397.5|0
1607426430000|2020-12-08 11:20:30||397.8||397.5||397.8||397.5|0
1607426440000|2020-12-08 11:20:40||397.8||397.8||397.8||397.8|1
1607426450000|2020-12-08 11:20:50||397.5||397.8||397.8||397.5|2
1607426560000|2020-12-08 11:22:40|399.3|398|399.3|398|399.3|398|399|398|2
1607426570000|2020-12-08 11:22:50||397.8||398||398||397.8|0
1607426580000|2020-12-08 11:23:00|399|397.8|399.3|397.8|399.3|397.8|399|397.8|0
1607426590000|2020-12-08 11:23:10||398||397.8||398||397.8|0
1607426600000|2020-12-08 11:23:20||398||398||398||397.8|0
1607426620000|2020-12-08 11:23:40|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|3
1607426640000|2020-12-08 11:24:00||398||398.3||398.3||398|2
1607426660000|2020-12-08 11:24:20||398||398||398.3||398|4
1607426670000|2020-12-08 11:24:30||398.3||398.3||398.3||398.3|0
1607426700000|2020-12-08 11:25:00||398||398||398||398|0
1607426710000|2020-12-08 11:25:10||398.3||398.3||398.3||398.3|0
1607426750000|2020-12-08 11:25:50|399.8|398.5|399.8|398.3|399.8|398.5|399.5|398.3|4
1607426760000|2020-12-08 11:26:00||398.5||398.3||398.5||398.3|1
1607426780000|2020-12-08 11:26:20|399.5||399.5||399.5||399.5||0
1607426820000|2020-12-08 11:27:00|||||||||17
1607426830000|2020-12-08 11:27:10|||||||||36
1607426880000|2020-12-08 11:28:00||398||398.3||398.3||398|0
1607426890000|2020-12-08 11:28:10||398||398.3||398.3||398|0
1607426920000|2020-12-08 11:28:40|399.8||399.5||399.8||399.5||0
1607426930000|2020-12-08 11:28:50|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|0
1607426940000|2020-12-08 11:29:00|||||||||3
1607426950000|2020-12-08 11:29:10|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|0
1607426960000|2020-12-08 11:29:20|399.8|398.5|399.8|398.3|399.8|398.5|399.8|398.3|2
1607426970000|2020-12-08 11:29:30||398.5||398.3||398.5||398.3|0
1607426980000|2020-12-08 11:29:40|399.5||399.5||399.5||399.5||0
1607427000000|2020-12-08 11:30:00|399.8||399.5||399.8||399.5||0
1607427010000|2020-12-08 11:30:10|||||||||1
1607427040000|2020-12-08 11:30:40|399.8||399.8||399.8||399.8||0
1607427050000|2020-12-08 11:30:50|399.5|398.5|399.5|398.3|399.5|398.5|399.5|398.3|3
1607427060000|2020-12-08 11:31:00|||||||||4
1607427110000|2020-12-08 11:31:50||398||398.3||398.3||398|1152
1607427120000|2020-12-08 11:32:00|||||||||170
1607427130000|2020-12-08 11:32:10|||||||||2
1607427160000|2020-12-08 11:32:40|399.8|398|399.5|398|399.8|398|399.5|398|1
1607427170000|2020-12-08 11:32:50||398.3||398.3||398.3||398.3|0
1607427220000|2020-12-08 11:33:40||398||398.3||398.3||398|0
1607427230000|2020-12-08 11:33:50||398||398||398.3||398|0
1607427240000|2020-12-08 11:34:00||398.3||398||398.3||398|0
1607427250000|2020-12-08 11:34:10||398.3||398.3||398.3||398|0
1607427260000|2020-12-08 11:34:20||398||398||398.3||398|2
1607427270000|2020-12-08 11:34:30||398.3||398||398.3||398|0
1607427280000|2020-12-08 11:34:40||398.3||398.3||398.3||398.3|0
1607427320000|2020-12-08 11:35:20||398||398.3||398.3||398|0
1607427330000|2020-12-08 11:35:30|||||||||7
1607427400000|2020-12-08 11:36:40|399.8||399.8||399.8||399.5||0
1607427410000|2020-12-08 11:36:50||398.5||398.5||398.5||398.3|0
1607427420000|2020-12-08 11:37:00||398.3||398.3||398.5||398.3|0
1607427430000|2020-12-08 11:37:10||398.5||398.5||398.5||398.5|0
1607427530000|2020-12-08 11:38:50||398.3||398.5||398.5||398.3|0
1607427620000|2020-12-08 11:40:20|400||400||400||399.8||2
1607427630000|2020-12-08 11:40:30||398.8||398.8||398.8||398.8|1
1607427640000|2020-12-08 11:40:40|400.3|398.5|400.3|398.8|400.3|399|400.3|398.5|2
1607427650000|2020-12-08 11:40:50||399||399||399||398.8|0
1607427670000|2020-12-08 11:41:10|||||||||100
1607427680000|2020-12-08 11:41:20||398.8||398.8||398.8||398.8|17
1607427700000|2020-12-08 11:41:40|400||400.3||400.3||400||0
1607427710000|2020-12-08 11:41:50|400||400.3||400.3||400||0
1607427720000|2020-12-08 11:42:00||399||399||399||399|0
1607427750000|2020-12-08 11:42:30||398.8||398.8||398.8||398.8|0
1607427760000|2020-12-08 11:42:40|400||400||400||400||189
1607427770000|2020-12-08 11:42:50|400.3|399|400.3|399|400.3|399|400.3|399|0
1607427780000|2020-12-08 11:43:00||398.8||398.8||398.8||398.8|0
1607427790000|2020-12-08 11:43:10|400||400||400||400||0
1607427800000|2020-12-08 11:43:20|400.3||400||400.3||400||0
1607427810000|2020-12-08 11:43:30|||||||||4
1607427840000|2020-12-08 11:44:00|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|3
1607427870000|2020-12-08 11:44:30|399.5|398.3|399.8|398.3|399.8|398.3|399.5|398.3|0
1607427890000|2020-12-08 11:44:50|399.5||399.5||399.5||399.5||0
1607427900000|2020-12-08 11:45:00|399.3|398|399.3|398|399.5|398.3|399.3|398|0
1607427910000|2020-12-08 11:45:10|399.5||399.5||399.5||399.3||0
1607427920000|2020-12-08 11:45:20|399.3|398.3|399.3|398|399.5|398.3|399.3|398|0
1607427950000|2020-12-08 11:45:50|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|0
1607427990000|2020-12-08 11:46:30|399.3|398|399.3|398|399.3|398.3|399.3|398|0
1607428000000|2020-12-08 11:46:40|399.5||399.3||399.5||399.3||0
1607428030000|2020-12-08 11:47:10||397.8||398||398||397.8|0
1607428040000|2020-12-08 11:47:20|||||||||5
1607428090000|2020-12-08 11:48:10||397.8||397.8||398||397.8|0
1607428100000|2020-12-08 11:48:20||398||397.8||398||397.8|0
1607428120000|2020-12-08 11:48:40|399|398|399.3|398|399.3|398|399|398|0
1607428140000|2020-12-08 11:49:00|399|397.8|399|397.8|399|397.8|399|397.8|0
1607428160000|2020-12-08 11:49:20||397.5||397.8||397.8||397.5|0
1607428170000|2020-12-08 11:49:30|399.3||399||399.3||399||0
1607428190000|2020-12-08 11:49:50|399.3|398|399.3|398|399.3|398|399|397.8|3
1607428200000|2020-12-08 11:50:00|399|397.8|399.3|397.8|399.3|397.8|399|397.8|0
1607428210000|2020-12-08 11:50:10||398||398||398||398|0
1607428250000|2020-12-08 11:50:50||397.8||398||398||397.8|0
1607428260000|2020-12-08 11:51:00||397.8||398||398||397.8|0
1607428280000|2020-12-08 11:51:20|399.5||399.5||399.5||399.5||0
1607428290000|2020-12-08 11:51:30||398.3||398||398.3||398|0
1607428310000|2020-12-08 11:51:50||398.3||398.3||398.3||398|0
1607428340000|2020-12-08 11:52:20|399.3|398|399.3|398|399.3|398|399.3|398|0
1607428380000|2020-12-08 11:53:00|399.5|398.3|399.5|398|399.5|398.3|399.5|398|0
1607428390000|2020-12-08 11:53:10|399.3|398.3|399.5|398|399.5|398.3|399.3|398|0
1607428400000|2020-12-08 11:53:20|399.3||399.5||399.5||399.3||0
1607428410000|2020-12-08 11:53:30||398.3||398||398.3||398|0
1607428420000|2020-12-08 11:53:40||398.3||398||398.3||398|0
1607428430000|2020-12-08 11:53:50||398.3||398||398.3||398|0
1607428440000|2020-12-08 11:54:00||398.3||398.3||398.3||398|1
1607428450000|2020-12-08 11:54:10||398||398||398.3||398|0
1607428460000|2020-12-08 11:54:20||398.3||398.3||398.3||398|0
1607428470000|2020-12-08 11:54:30||398||398.3||398.3||398|0
1607428490000|2020-12-08 11:54:50||398||398.3||398.3||398|1
1607428520000|2020-12-08 11:55:20||398||398.3||398.3||398|0
1607428540000|2020-12-08 11:55:40||398||398||398.3||398|0
1607428550000|2020-12-08 11:55:50||398.3||398.3||398.3||398.3|0
1607428570000|2020-12-08 11:56:10||398||398.3||398.3||398|0
1607428590000|2020-12-08 11:56:30||398||398.3||398.3||398|0
1607428600000|2020-12-08 11:56:40|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|6
1607428610000|2020-12-08 11:56:50||398.3||398.3||398.5||398.3|1
1607428620000|2020-12-08 11:57:00||398.5||398.5||398.5||398.3|0
1607428630000|2020-12-08 11:57:10||398.3||398.5||398.5||398.3|0
1607428640000|2020-12-08 11:57:20||398.3||398.5||398.5||398.3|0
1607428660000|2020-12-08 11:57:40||398.3||398.3||398.3||398.3|0
1607428680000|2020-12-08 11:58:00||398.5||398.3||398.5||398.3|0
1607428690000|2020-12-08 11:58:10||398.5||398.5||398.5||398.3|1
1607428700000|2020-12-08 11:58:20|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|0
1607428710000|2020-12-08 11:58:30|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.3|2
1607428720000|2020-12-08 11:58:40||398.3||398.5||398.5||398.3|0
1607428730000|2020-12-08 11:58:50|399.5|398.3|399.8|398.3|399.8|398.3|399.5|398.3|0
1607428740000|2020-12-08 11:59:00|399.5||399.5||399.5||399.5||2
1607428770000|2020-12-08 11:59:30|399.8|398.5|399.8|398.3|399.8|398.5|399.8|398.3|4
1607428780000|2020-12-08 11:59:40|399.5|398.5|399.8|398.5|399.8|398.5|399.5|398.5|0
1607428800000|2020-12-08 12:00:00|400|398.8|400|398.5|400|398.8|400|398.5|23
1607428810000|2020-12-08 12:00:10|||||||||1
1607428820000|2020-12-08 12:00:20|399.8|398.8|399.8|398.5|399.8|398.8|399.8|398.5|0
1607428830000|2020-12-08 12:00:30|400||400||400||400||0
1607428850000|2020-12-08 12:00:50|399.8||399.8||399.8||399.8||0
1607428950000|2020-12-08 12:02:30|400|398.8|399.8|398.5|400|398.8|399.8|398.5|2
1607428960000|2020-12-08 12:02:40|400||400||400||400||0
1607428970000|2020-12-08 12:02:50|399.8||400||400||399.8||0
1607428980000|2020-12-08 12:03:00||398.8||398.5||398.8||398.5|2
1607428990000|2020-12-08 12:03:10||398.8||398.8||398.8||398.8|0
1607429000000|2020-12-08 12:03:20|||||||||1
1607429090000|2020-12-08 12:04:50|||||||||18
1607429170000|2020-12-08 12:06:10|400.3|399|400.3|398.8|400.3|399|400.3|398.8|0
1607429180000|2020-12-08 12:06:20|400||400||400||400||0
1607429190000|2020-12-08 12:06:30|400.3|399|400.3|399|400.3|399|400.3|399|0
1607429200000|2020-12-08 12:06:40||398.8||398.8||399||398.8|0
1607429210000|2020-12-08 12:06:50|400||400.3||400.3||400||0
1607429250000|2020-12-08 12:07:30|400||400||400||400||3
1607429270000|2020-12-08 12:07:50|400.3||400.3||400.3||400.3||0
1607429280000|2020-12-08 12:08:00|400||400||400||400||0
1607429290000|2020-12-08 12:08:10|400.3||400||400.3||400||0
1607429300000|2020-12-08 12:08:20|400.3|399|400.3|399|400.3|399|400.3|399|0
1607429320000|2020-12-08 12:08:40|400|398.8|400.3|398.8|400.3|398.8|400|398.8|0
1607429330000|2020-12-08 12:08:50|400||400||400||400||0
1607429360000|2020-12-08 12:09:20|400.3||400||400.3||400||0
1607429390000|2020-12-08 12:09:50|400.3||400.3||400.3||400.3||0
1607429400000|2020-12-08 12:10:00|400||400.3||400.3||400||0
1607429410000|2020-12-08 12:10:10||399||398.8||399||398.8|1
1607429420000|2020-12-08 12:10:20||399||399||399||399|0
1607429450000|2020-12-08 12:10:50||398.8||399||399||398.8|0
1607429550000|2020-12-08 12:12:30|||||||||1
1607429610000|2020-12-08 12:13:30|400.5||400.5||400.5||400.5||0
1607429630000|2020-12-08 12:13:50|400.3||400.3||400.5||400.3||0
1607429650000|2020-12-08 12:14:10|400.5||400.5||400.5||400.3||0
1607429660000|2020-12-08 12:14:20|400.3||400.3||400.3||400.3||0
1607429670000|2020-12-08 12:14:30|400.5||400.5||400.5||400.5||0
1607429680000|2020-12-08 12:14:40|400.3||400.3||400.3||400.3||0
1607429700000|2020-12-08 12:15:00||398.8||399||399||398.8|0
1607429750000|2020-12-08 12:15:50||398.8||398.8||398.8||398.8|4
1607429760000|2020-12-08 12:16:00|400||400||400||400||0
1607429800000|2020-12-08 12:16:40|400.3|399|400.3|399|400.3|399|400.3|399|0
1607429840000|2020-12-08 12:17:20||398.8||398.8||398.8||398.8|1
1607429860000|2020-12-08 12:17:40||399||398.8||399||398.8|0
1607429880000|2020-12-08 12:18:00||399||399||399||399|0
1607429900000|2020-12-08 12:18:20|||||||||5
1607429920000|2020-12-08 12:18:40|||||||||3
1607429980000|2020-12-08 12:19:40|||||||||1
1607430000000|2020-12-08 12:20:00|400.5|399.3|400.5|399.3|400.5|399.3|400.3|399.3|0
1607430100000|2020-12-08 12:21:40|400.8||400.8||400.8||400.8||1
1607430120000|2020-12-08 12:22:00||399.5||399.5||399.5||399.3|0
1607430140000|2020-12-08 12:22:20||399.3||399.3||399.3||399.3|0
1607430150000|2020-12-08 12:22:30||399.5||399.5||399.5||399.3|0
1607430170000|2020-12-08 12:22:50|||||||||1
1607430190000|2020-12-08 12:23:10|||||||||23
1607430200000|2020-12-08 12:23:20|401|399.8|401|399.5|401|399.8|401|399.5|0
1607430210000|2020-12-08 12:23:30||399.8||399.8||399.8||399.8|0
1607430220000|2020-12-08 12:23:40||399.5||399.8||399.8||399.5|0
1607430230000|2020-12-08 12:23:50||399.5||399.5||399.8||399.5|0
1607430240000|2020-12-08 12:24:00|400.8|399.8|401|399.5|401|399.8|400.8|399.5|0
1607430250000|2020-12-08 12:24:10|400.8||400.8||401||400.8||0
1607430300000|2020-12-08 12:25:00|401|399.8|401|399.8|401|399.8|401|399.8|0
1607430310000|2020-12-08 12:25:10||399.5||399.8||399.8||399.5|0
1607430320000|2020-12-08 12:25:20|||||||||30
1607430340000|2020-12-08 12:25:40|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|3
1607430370000|2020-12-08 12:26:10||399.3||399.3||399.3||399.3|0
1607430380000|2020-12-08 12:26:20||399.5||399.5||399.5||399.5|0
1607430420000|2020-12-08 12:27:00||399.3||399.3||399.3||399.3|0
1607430430000|2020-12-08 12:27:10||399.5||399.5||399.5||399.5|0
1607430440000|2020-12-08 12:27:20|||||||||3
1607430450000|2020-12-08 12:27:30||399.3||399.3||399.3||399.3|0
1607430460000|2020-12-08 12:27:40||399.5||399.5||399.5||399.5|0
1607430480000|2020-12-08 12:28:00||399.3||399.3||399.5||399.3|0
1607430500000|2020-12-08 12:28:20||399.5||399.5||399.5||399.5|0
1607430560000|2020-12-08 12:29:20||399.3||399.3||399.3||399.3|0
1607430570000|2020-12-08 12:29:30||399.5||399.3||399.5||399.3|0
1607430580000|2020-12-08 12:29:40||399.5||399.3||399.5||399.3|0
1607430590000|2020-12-08 12:29:50||399.5||399.5||399.5||399.5|0
1607430600000|2020-12-08 12:30:00|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|0
1607430620000|2020-12-08 12:30:20|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|1
1607430800000|2020-12-08 12:33:20|401||401||401||401||3
1607430810000|2020-12-08 12:33:30|||||||||2
1607430820000|2020-12-08 12:33:40||399.8||399.5||399.8||399.5|0
1607430850000|2020-12-08 12:34:10||399.8||399.8||399.8||399.5|0
1607430870000|2020-12-08 12:34:30||399.5||399.8||399.8||399.5|0
1607430880000|2020-12-08 12:34:40||399.5||399.5||399.8||399.5|2
1607430890000|2020-12-08 12:34:50||399.8||399.8||399.8||399.8|0
1607430900000|2020-12-08 12:35:00||399.5||399.5||399.5||399.5|0
1607430910000|2020-12-08 12:35:10||399.8||399.5||399.8||399.5|0
1607430920000|2020-12-08 12:35:20|400.8||400.8||401||400.8||0
1607430930000|2020-12-08 12:35:30|401||401||401||401||0
1607430940000|2020-12-08 12:35:40||399.8||399.8||399.8||399.5|0
1607430950000|2020-12-08 12:35:50||399.5||399.5||399.8||399.5|0
1607430960000|2020-12-08 12:36:00||399.8||399.8||399.8||399.5|0
1607430970000|2020-12-08 12:36:10||399.5||399.5||399.8||399.5|0
1607430980000|2020-12-08 12:36:20||399.8||399.8||399.8||399.5|0
1607430990000|2020-12-08 12:36:30|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|11
1607431030000|2020-12-08 12:37:10|||||||||3
1607431080000|2020-12-08 12:38:00|401||400.8||401||400.8||3
1607431160000|2020-12-08 12:39:20|||||||||155
1607431190000|2020-12-08 12:39:50|401||400.8||401||400.8||0
1607431260000|2020-12-08 12:41:00||399.3||399.3||399.3||399.3|1
1607431270000|2020-12-08 12:41:10||399.5||399.5||399.5||399.5|0
1607431330000|2020-12-08 12:42:10|401||401||401||401||4
1607431340000|2020-12-08 12:42:20|400.8||400.8||400.8||400.8||0
1607431360000|2020-12-08 12:42:40|401|399.8|401|399.8|401|399.8|401|399.8|0
1607431390000|2020-12-08 12:43:10|400.8|399.5|401|399.5|401|399.5|400.8|399.5|0
1607431400000|2020-12-08 12:43:20|400.8||401||401||400.8||0
1607431410000|2020-12-08 12:43:30||399.8||399.8||399.8||399.8|2
1607431430000|2020-12-08 12:43:50||399.5||399.5||399.5||399.5|0
1607431440000|2020-12-08 12:44:00||399.8||399.8||399.8||399.8|3
1607431450000|2020-12-08 12:44:10|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|1
1607431460000|2020-12-08 12:44:20|401|399.8|401|399.5|401|399.8|401|399.5|3
1607431470000|2020-12-08 12:44:30||399.8||399.8||399.8||399.8|0
1607431490000|2020-12-08 12:44:50|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|5573
1607431500000|2020-12-08 12:45:00|401||400.8||401||400.8||442
1607431510000|2020-12-08 12:45:10|401||400.8||401||400.8||4
1607431520000|2020-12-08 12:45:20|||||||||50
1607431550000|2020-12-08 12:45:50|||||||||2
1607431560000|2020-12-08 12:46:00|401|399.8|401|399.5|401|399.8|400.8|399.5|2
1607431570000|2020-12-08 12:46:10|400.8||400.8||400.8||400.8||0
1607431580000|2020-12-08 12:46:20|401||401||401||401||7
1607431590000|2020-12-08 12:46:30|400.8||400.8||400.8||400.8||0
1607431600000|2020-12-08 12:46:40|||||||||16
1607431620000|2020-12-08 12:47:00|||||||||2
1607431650000|2020-12-08 12:47:30||399.3||399.3||399.5||399.3|7
1607431690000|2020-12-08 12:48:10|401|399.5|401|399.8|401|399.8|401|399.3|2
1607431720000|2020-12-08 12:48:40||399.5||399.5||399.8||399.5|3
1607431730000|2020-12-08 12:48:50||399.8||399.8||399.8||399.5|0
1607431740000|2020-12-08 12:49:00||399.5||399.8||399.8||399.5|0
1607431750000|2020-12-08 12:49:10|400.8|399.5|401|399.8|401|399.8|400.8|399.5|1
1607431800000|2020-12-08 12:50:00|401.3|400|401.3|399.8|401.3|400|401.3|399.8|15
1607431810000|2020-12-08 12:50:10|401||401||401.3||401||0
1607431820000|2020-12-08 12:50:20|||||||||1
1607431880000|2020-12-08 12:51:20|401.3||401.3||401.3||401.3||3
1607431890000|2020-12-08 12:51:30||400||399.8||400||399.8|0
1607431900000|2020-12-08 12:51:40||400||399.8||400||399.8|2
1607431910000|2020-12-08 12:51:50||400||400||400||400|0
1607431920000|2020-12-08 12:52:00||399.8||399.8||399.8||399.8|1
1607431930000|2020-12-08 12:52:10|401||401.3||401.3||401||0
1607431940000|2020-12-08 12:52:20||400||400||400||400|0
1607431950000|2020-12-08 12:52:30||399.8||399.8||399.8||399.8|2
1607431980000|2020-12-08 12:53:00|401||401.3||401.3||401||0
1607432000000|2020-12-08 12:53:20|||||||||7
1607432010000|2020-12-08 12:53:30||400||400||400||400|0
1607432020000|2020-12-08 12:53:40|401|399.8|401|399.8|401|399.8|401|399.8|0
1607432030000|2020-12-08 12:53:50|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|1
1607432050000|2020-12-08 12:54:10|401|399.8|401|399.5|401|399.8|401|399.5|0
1607432060000|2020-12-08 12:54:20||399.8||399.8||399.8||399.8|72
1607432090000|2020-12-08 12:54:50|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|3
1607432100000|2020-12-08 12:55:00|401||401||401||401||0
1607432110000|2020-12-08 12:55:10||399.8||399.8||399.8||399.8|0
1607432120000|2020-12-08 12:55:20||399.5||399.8||399.8||399.5|0
1607432130000|2020-12-08 12:55:30|||||||||2
1607432170000|2020-12-08 12:56:10|||||||||2
1607432190000|2020-12-08 12:56:30|||||||||11
1607432200000|2020-12-08 12:56:40|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|4
1607432210000|2020-12-08 12:56:50|401||400.8||401||400.8||5
1607432220000|2020-12-08 12:57:00|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|44
1607432230000|2020-12-08 12:57:10|||||||||1
1607432240000|2020-12-08 12:57:20|||||||||5
1607432250000|2020-12-08 12:57:30|||||||||31
1607432260000|2020-12-08 12:57:40|400.3|399|400.5|399|400.5|399|400.3|399|18
1607432270000|2020-12-08 12:57:50|400.3|399.3|400.3|399|400.3|399.3|400.3|399|1
1607432280000|2020-12-08 12:58:00||398.8||399||399||398.8|1
1607432310000|2020-12-08 12:58:30||398.8||399||399||398.8|0
1607432330000|2020-12-08 12:58:50||398.8||399||399||398.8|12
1607432350000|2020-12-08 12:59:10||398.8||398.8||399||398.8|0
1607432360000|2020-12-08 12:59:20||399||399||399||399|0
1607432370000|2020-12-08 12:59:30||398.8||399||399||398.8|1
1607432390000|2020-12-08 12:59:50||398.8||398.8||398.8||398.8|0
1607432400000|2020-12-08 13:00:00||399||399||399||399|0
1607432410000|2020-12-08 13:00:10||398.8||399||399||398.8|0
1607432430000|2020-12-08 13:00:30|400|398.8|400|398.8|400|398.8|400|398.8|1
1607432440000|2020-12-08 13:00:40|||||||||2
1607432450000|2020-12-08 13:00:50|400.3||400.3||400.3||400.3||0
1607432460000|2020-12-08 13:01:00|400|399|400|398.8|400.3|399|400|398.8|0
1607432480000|2020-12-08 13:01:20||398.5||398.8||398.8||398.5|0
1607432500000|2020-12-08 13:01:40||398.5||398.5||398.5||398.5|0
1607432510000|2020-12-08 13:01:50||398.8||398.5||398.8||398.5|0
1607432520000|2020-12-08 13:02:00||398.8||398.8||398.8||398.8|0
1607432530000|2020-12-08 13:02:10||398.5||398.5||398.8||398.5|0
1607432540000|2020-12-08 13:02:20||398.8||398.8||398.8||398.8|0
1607432550000|2020-12-08 13:02:30||398.5||398.8||398.8||398.5|1
1607432560000|2020-12-08 13:02:40||398.5||398.8||398.8||398.5|0
1607432570000|2020-12-08 13:02:50||398.5||398.8||398.8||398.5|0
1607432590000|2020-12-08 13:03:10||398.5||398.8||398.8||398.5|0
1607432600000|2020-12-08 13:03:20||398.5||398.8||398.8||398.5|0
1607432610000|2020-12-08 13:03:30|||||||||5
1607432620000|2020-12-08 13:03:40|||||||||1
1607432640000|2020-12-08 13:04:00|||||||||11
1607432700000|2020-12-08 13:05:00|399.8|398.5|399.8|398.5|399.8|398.8|399.8|398.5|1
1607432710000|2020-12-08 13:05:10|400||399.8||400||399.8||0
1607432720000|2020-12-08 13:05:20|400|398.8|400|398.8|400|398.8|400|398.8|0
1607432730000|2020-12-08 13:05:30||398.5||398.8||398.8||398.5|0
1607432740000|2020-12-08 13:05:40||398.5||398.8||398.8||398.5|0
1607432760000|2020-12-08 13:06:00||398.5||398.8||398.8||398.5|1
1607432770000|2020-12-08 13:06:10|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|0
1607432780000|2020-12-08 13:06:20|400||399.8||400||399.8||5
1607432800000|2020-12-08 13:06:40|400||400||400||399.8||15
1607432810000|2020-12-08 13:06:50|399.8||400||400||399.8||0
1607432820000|2020-12-08 13:07:00|399.8|398.8|400|398.5|400|398.8|399.8|398.5|0
1607432830000|2020-12-08 13:07:10||398.8||398.5||398.8||398.5|0
1607432840000|2020-12-08 13:07:20|399.8|398.8|400|398.5|400|398.8|399.8|398.5|0
1607432850000|2020-12-08 13:07:30||398.8||398.8||398.8||398.8|0
1607432860000|2020-12-08 13:07:40|||||||||3
1607432890000|2020-12-08 13:08:10|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|0
1607432910000|2020-12-08 13:08:30|400|398.8|400|398.5|400|398.8|399.8|398.5|1
1607432920000|2020-12-08 13:08:40|399.8|398.8|399.8|398.5|399.8|398.8|399.8|398.5|0
1607432930000|2020-12-08 13:08:50|400||399.8||400||399.8||0
1607432940000|2020-12-08 13:09:00|400||400||400||400||2
1607432950000|2020-12-08 13:09:10||398.8||398.5||398.8||398.5|0
1607432960000|2020-12-08 13:09:20||398.8||398.5||398.8||398.5|0
1607432970000|2020-12-08 13:09:30|399.8||399.8||399.8||399.8||0
1607432980000|2020-12-08 13:09:40|400||399.8||400||399.8||0
1607433010000|2020-12-08 13:10:10|400||400||400||400||0
1607433020000|2020-12-08 13:10:20|399.8||399.8||399.8||399.8||0
1607433030000|2020-12-08 13:10:30|400||399.8||400||399.8||0
1607433040000|2020-12-08 13:10:40|400||400||400||400||0
1607433050000|2020-12-08 13:10:50||398.8||398.8||398.8||398.5|0
1607433070000|2020-12-08 13:11:10||398.5||398.5||398.8||398.5|0
1607433080000|2020-12-08 13:11:20||398.8||398.8||398.8||398.5|2
1607433090000|2020-12-08 13:11:30|||||||||5
1607433100000|2020-12-08 13:11:40||398.5||398.8||398.8||398.5|0
1607433110000|2020-12-08 13:11:50||398.5||398.8||398.8||398.5|1
1607433120000|2020-12-08 13:12:00|||||||||1
1607433130000|2020-12-08 13:12:10|||||||||2
1607433160000|2020-12-08 13:12:40|400.3|399|400.3|399|400.3|399|400.3|399|0
1607433170000|2020-12-08 13:12:50|||||||||4
1607433210000|2020-12-08 13:13:30|400.5|399.3|400.5|399|400.5|399.3|400.5|399|15
1607433220000|2020-12-08 13:13:40|400.3||400.3||400.3||400.3||1
1607433240000|2020-12-08 13:14:00||398.8||399||399||398.8|0
1607433260000|2020-12-08 13:14:20||398.8||399||399||398.8|0
1607433270000|2020-12-08 13:14:30|||||||||11
1607433290000|2020-12-08 13:14:50||398.8||399||399||398.8|0
1607433300000|2020-12-08 13:15:00|||||||||1
1607433310000|2020-12-08 13:15:10||398.8||398.8||398.8||398.8|3
1607433320000|2020-12-08 13:15:20|400||400.3||400.3||400||0
1607433330000|2020-12-08 13:15:30||399||398.8||399||398.8|1
1607433340000|2020-12-08 13:15:40|400||400||400||400||0
1607433350000|2020-12-08 13:15:50|400.3||400||400.3||400||0
1607433370000|2020-12-08 13:16:10|400.3|399|400.3|399|400.3|399|400.3|398.8|1
1607433380000|2020-12-08 13:16:20||398.8||398.8||399||398.8|0
1607433390000|2020-12-08 13:16:30||399||399||399||399|0
1607433400000|2020-12-08 13:16:40|||||||||2
1607433540000|2020-12-08 13:19:00|||||||||400
1607433560000|2020-12-08 13:19:20|||||||||2
1607433610000|2020-12-08 13:20:10|||||||||30
1607433620000|2020-12-08 13:20:20|||||||||19
1607433630000|2020-12-08 13:20:30|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|76
1607433640000|2020-12-08 13:20:40|||||||||2
1607433660000|2020-12-08 13:21:00|400.3|399|400.3|399|400.5|399|400.3|399|2
1607433670000|2020-12-08 13:21:10|400.5||400.3||400.5||400.3||0
1607433690000|2020-12-08 13:21:30|||||||||25
1607433700000|2020-12-08 13:21:40|||||||||10
1607433780000|2020-12-08 13:23:00|||||||||1
1607433800000|2020-12-08 13:23:20|||||||||8
1607433830000|2020-12-08 13:23:50|||||||||4
1607433870000|2020-12-08 13:24:30||398.8||399||399||398.8|1
1607433890000|2020-12-08 13:24:50||398.8||399||399||398.8|0
1607433910000|2020-12-08 13:25:10|||||||||1
1607433920000|2020-12-08 13:25:20|||||||||4
1607433930000|2020-12-08 13:25:30|||||||||5
1607433950000|2020-12-08 13:25:50||398.8||398.8||398.8||398.8|0
1607433960000|2020-12-08 13:26:00||399||399||399||398.8|0
1607433980000|2020-12-08 13:26:20|400|398.8|400.3|398.8|400.3|398.8|400|398.8|0
1607433990000|2020-12-08 13:26:30||399||399||399||398.8|0
1607434010000|2020-12-08 13:26:50||398.8||398.8||399||398.8|1
1607434020000|2020-12-08 13:27:00|400|399|400|398.8|400.3|399|400|398.8|0
1607434040000|2020-12-08 13:27:20|400.3||400.3||400.3||400||20
1607434050000|2020-12-08 13:27:30|400|399|400.3|399|400.3|399|400|398.8|0
1607434060000|2020-12-08 13:27:40||398.8||398.8||399||398.8|6
1607434070000|2020-12-08 13:27:50||399||399||399||398.8|0
1607434080000|2020-12-08 13:28:00|||||||||1
1607434090000|2020-12-08 13:28:10||398.8||398.8||399||398.8|0
1607434100000|2020-12-08 13:28:20|400||400||400||400||7
1607434110000|2020-12-08 13:28:30|400.3||400||400.3||400||0
1607434150000|2020-12-08 13:29:10|400.3|399|400.3|398.8|400.3|399|400.3|398.8|27
1607434160000|2020-12-08 13:29:20|400||400.3||400.3||400||0
1607434170000|2020-12-08 13:29:30|||||||||10
1607434190000|2020-12-08 13:29:50||399||398.8||399||398.8|0
1607434200000|2020-12-08 13:30:00|400|399|400.3|399|400.3|399|400|399|2
1607434210000|2020-12-08 13:30:10||398.8||398.8||398.8||398.8|1
1607434220000|2020-12-08 13:30:20|400||400.3||400.3||400||0
1607434230000|2020-12-08 13:30:30||399||399||399||399|0
1607434250000|2020-12-08 13:30:50||398.8||399||399||398.8|0
1607434260000|2020-12-08 13:31:00||398.8||399||399||398.8|2
1607434300000|2020-12-08 13:31:40|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|27
1607434310000|2020-12-08 13:31:50|400.3|399|400.3|399|400.5|399.3|400.3|399|0
1607434320000|2020-12-08 13:32:00|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399|0
1607434330000|2020-12-08 13:32:10||399||399.3||399.3||399|0
1607434340000|2020-12-08 13:32:20||399||399.3||399.3||399|0
1607434350000|2020-12-08 13:32:30||399||399||399||399|0
1607434360000|2020-12-08 13:32:40|400.3|399.3|400.5|399.3|400.5|399.3|400.3|399|0
1607434370000|2020-12-08 13:32:50||399||399.3||399.3||399|0
1607434380000|2020-12-08 13:33:00||399||399.3||399.3||399|0
1607434390000|2020-12-08 13:33:10|400.3|399|400.3|399|400.3|399.3|400.3|399|0
1607434400000|2020-12-08 13:33:20|400.5|399.3|400.5|399|400.5|399.3|400.5|399|0
1607434410000|2020-12-08 13:33:30||399.3||399||399.3||399|0
1607434420000|2020-12-08 13:33:40||399.3||399.3||399.3||399|0
1607434440000|2020-12-08 13:34:00|||||||||83
1607434450000|2020-12-08 13:34:10|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|5
1607434460000|2020-12-08 13:34:20|||||||||6
1607434480000|2020-12-08 13:34:40||399.3||399.5||399.5||399.3|0
1607434520000|2020-12-08 13:35:20|401|399.8|401|399.8|401|399.8|401|399.8|25
1607434550000|2020-12-08 13:35:50|401.3||401.3||401.3||401.3||0
1607434560000|2020-12-08 13:36:00||400||399.8||400||399.8|1
1607434570000|2020-12-08 13:36:10|401|400|401.3|399.8|401.3|400|401|399.8|2
1607434580000|2020-12-08 13:36:20||400||400||400||400|18
1607434610000|2020-12-08 13:36:50||399.8||400||400||399.8|3
1607434620000|2020-12-08 13:37:00|||||||||9
1607434660000|2020-12-08 13:37:40||399.8||400||400||399.8|1
1607434670000|2020-12-08 13:37:50|401|399.8|401|399.8|401|400|401|399.8|0
1607434680000|2020-12-08 13:38:00|401.3||401.3||401.3||401.3||0
1607434690000|2020-12-08 13:38:10||400||399.8||400||399.8|0
1607434700000|2020-12-08 13:38:20||400||400||400||400|0
1607434720000|2020-12-08 13:38:40|||||||||40
1607434730000|2020-12-08 13:38:50|||||||||2
1607434750000|2020-12-08 13:39:10|||||||||1
1607434760000|2020-12-08 13:39:20|401|399.8|401|399.8|401|400|401|399.8|0
1607434780000|2020-12-08 13:39:40|401.3|400|401|399.8|401.3|400|401|399.8|50
1607434800000|2020-12-08 13:40:00|||||||||1
1607434810000|2020-12-08 13:40:10|||||||||4
1607434840000|2020-12-08 13:40:40|401.3|400|401.3|400|401.3|400|401.3|399.8|3
1607434870000|2020-12-08 13:41:10||399.8||400||400||399.8|1
1607434880000|2020-12-08 13:41:20||399.8||399.8||400||399.8|1
1607434890000|2020-12-08 13:41:30||400||399.8||400||399.8|0
1607434900000|2020-12-08 13:41:40||400||400||400||399.8|0
1607434910000|2020-12-08 13:41:50|401|399.8|401|399.8|401|400|401|399.8|1
1607434930000|2020-12-08 13:42:10|||||||||1
1607434970000|2020-12-08 13:42:50|||||||||1
1607435000000|2020-12-08 13:43:20|||||||||15
1607435020000|2020-12-08 13:43:40|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|2
1607435030000|2020-12-08 13:43:50|401|399.8|401|399.8|401|399.8|400.8|399.8|0
1607435040000|2020-12-08 13:44:00|400.8|399.5|400.8|399.5|401|399.5|400.8|399.5|2
1607435050000|2020-12-08 13:44:10|||||||||2
1607435060000|2020-12-08 13:44:20||399.3||399.3||399.5||399.3|0
1607435070000|2020-12-08 13:44:30|400.5|399.5|400.8|399.3|400.8|399.5|400.5|399.3|2
1607435080000|2020-12-08 13:44:40|400.5||400.5||400.8||400.5||5
1607435090000|2020-12-08 13:44:50|400.3|399|400.5|399|400.5|399|400.3|399|5
1607435100000|2020-12-08 13:45:00|400.3|399.3|400.5|399.3|400.5|399.3|400.3|399|0
1607435110000|2020-12-08 13:45:10|400.8||400.5||400.8||400.5||0
1607435120000|2020-12-08 13:45:20|400.8||400.5||400.8||400.5||0
1607435130000|2020-12-08 13:45:30|400.8||400.8||400.8||400.5||0
1607435140000|2020-12-08 13:45:40||399.5||399.3||399.5||399.3|1
1607435150000|2020-12-08 13:45:50||399.5||399.5||399.5||399.3|0
1607435170000|2020-12-08 13:46:10||399.3||399.3||399.5||399.3|0
1607435180000|2020-12-08 13:46:20||399.5||399.5||399.5||399.3|0
1607435200000|2020-12-08 13:46:40||399.3||399.5||399.5||399.3|0
1607435210000|2020-12-08 13:46:50||399.3||399.3||399.5||399.3|0
1607435220000|2020-12-08 13:47:00||399.5||399.5||399.5||399.3|0
1607435230000|2020-12-08 13:47:10||399.3||399.5||399.5||399.3|0
1607435240000|2020-12-08 13:47:20||399.3||399.3||399.5||399.3|0
1607435250000|2020-12-08 13:47:30||399.5||399.5||399.5||399.5|0
1607435260000|2020-12-08 13:47:40|400.5|399.3|400.8|399.3|400.8|399.3|400.5|399.3|1
1607435270000|2020-12-08 13:47:50|400.5||400.5||400.5||400.5||0
1607435280000|2020-12-08 13:48:00|||||||||1
1607435290000|2020-12-08 13:48:10|400.3|399|400.5|399|400.5|399|400.3|399|1
1607435300000|2020-12-08 13:48:20|400.3||400.3||400.5||400.3||12
1607435310000|2020-12-08 13:48:30|400.5|399.3|400.5|399|400.5|399.3|400.5|399|0
1607435320000|2020-12-08 13:48:40||399.3||399.3||399.3||399|0
1607435330000|2020-12-08 13:48:50||399||399||399||399|0
1607435340000|2020-12-08 13:49:00||399.3||399||399.3||399|0
1607435350000|2020-12-08 13:49:10||399.3||399.3||399.3||399.3|0
1607435360000|2020-12-08 13:49:20|400.8|399.5|400.8|399.3|400.8|399.5|400.5|399.3|1
1607435370000|2020-12-08 13:49:30|400.5||400.5||400.5||400.5||0
1607435400000|2020-12-08 13:50:00|400.3|399|400.3|399|400.3|399|400.3|399|5
1607435410000|2020-12-08 13:50:10|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|0
1607435430000|2020-12-08 13:50:30|||||||||211
1607435450000|2020-12-08 13:50:50|400.3|399|400.3|399|400.3|399|400.3|399|1
1607435460000|2020-12-08 13:51:00|400.5|399.3|400.5|399|400.5|399.3|400.5|399|1
1607435470000|2020-12-08 13:51:10||399.3||399.3||399.3||399.3|0
1607435540000|2020-12-08 13:52:20|400.8||400.5||400.8||400.5||0
1607435550000|2020-12-08 13:52:30|400.8||400.8||400.8||400.8||2
1607435560000|2020-12-08 13:52:40|400.5||400.5||400.5||400.5||0
1607435570000|2020-12-08 13:52:50|400.8||400.8||400.8||400.5||0
1607435580000|2020-12-08 13:53:00||399.5||399.5||399.5||399.5|0
1607435640000|2020-12-08 13:54:00||399.3||399.3||399.3||399.3|2
1607435650000|2020-12-08 13:54:10|400.5||400.8||400.8||400.5||0
1607435660000|2020-12-08 13:54:20|400.5||400.5||400.5||400.5||0
1607435670000|2020-12-08 13:54:30||399||399||399||399|1
1607435680000|2020-12-08 13:54:40|400.3||400.5||400.5||400.3||0
1607435690000|2020-12-08 13:54:50||399.3||399.3||399.3||399.3|0
1607435700000|2020-12-08 13:55:00||399||399.3||399.3||399|0
1607435710000|2020-12-08 13:55:10||399||399.3||399.3||399|0
1607435720000|2020-12-08 13:55:20|400.3|399|400.5|399.3|400.5|399.3|400.3|399|5
1607435750000|2020-12-08 13:55:50||399||399||399.3||399|0
1607435760000|2020-12-08 13:56:00|400.8|399.3|400.8|399.3|400.8|399.3|400.8|399.3|38
1607435770000|2020-12-08 13:56:10|400.5||400.8||400.8||400.5||0
1607435780000|2020-12-08 13:56:20|400.5||400.5||400.8||400.5||0
1607435790000|2020-12-08 13:56:30|400.8||400.5||400.8||400.5||0
1607435800000|2020-12-08 13:56:40|400.8||400.8||400.8||400.8||0
1607435810000|2020-12-08 13:56:50|400.5||400.8||400.8||400.5||0
1607435820000|2020-12-08 13:57:00|400.5||400.8||400.8||400.5||4
1607435830000|2020-12-08 13:57:10|400.5|399.5|400.8|399.5|400.8|399.5|400.5|399.3|10
1607435840000|2020-12-08 13:57:20||399.3||399.5||399.5||399.3|5
1607435850000|2020-12-08 13:57:30|400.5|399.3|400.5|399.3|400.5|399.5|400.5|399.3|1
1607435870000|2020-12-08 13:57:50|400.3|399|400.5|399|400.5|399|400.3|399|1
1607435880000|2020-12-08 13:58:00||399.3||399.3||399.3||399|0
1607435890000|2020-12-08 13:58:10|400.8||400.8||400.8||400.8||0
1607435900000|2020-12-08 13:58:20|400.5|399.5|400.8|399.5|400.8|399.5|400.5|399.5|0
1607435910000|2020-12-08 13:58:30|400.5|399.3|400.8|399.3|400.8|399.5|400.5|399.3|6
1607435920000|2020-12-08 13:58:40||399.5||399.5||399.5||399.5|0
1607435950000|2020-12-08 13:59:10|400.5|399.3|400.5|399.3|400.8|399.5|400.5|399.3|8
1607435970000|2020-12-08 13:59:30|400.8|399.5|400.8|399.5|400.8|399.5|400.5|399.3|3
1607435980000|2020-12-08 13:59:40|||||||||1
1607435990000|2020-12-08 13:59:50|400.5|399.3|400.5|399.3|400.5|399.5|400.5|399.3|13
1607436000000|2020-12-08 14:00:00|400.8|399.5|400.8|399.5|401|399.8|400.8|399.5|56
1607436020000|2020-12-08 14:00:20|401|399.8|401|399.8|401|399.8|401|399.8|3
1607436040000|2020-12-08 14:00:40|401.3||401.3||401.3||401.3||12
1607436050000|2020-12-08 14:00:50|401|400|401.3|400|401.3|400|401|400|0
1607436060000|2020-12-08 14:01:00|401.5||401.3||401.5||401.3||0
1607436080000|2020-12-08 14:01:20|401.5|400.3|401.5|400|401.5|400.3|401.5|400|1
1607436090000|2020-12-08 14:01:30|401.3|399.8|401.3|400|401.5|400|401.3|399.8|1
1607436100000|2020-12-08 14:01:40||399.8||399.8||400||399.8|0
1607436110000|2020-12-08 14:01:50||400||400||400||399.8|0
1607436120000|2020-12-08 14:02:00|401|399.8|401|399.8|401|400|401|399.8|0
1607436130000|2020-12-08 14:02:10|401.3||401||401.3||401||0
1607436140000|2020-12-08 14:02:20|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|12
1607436150000|2020-12-08 14:02:30|||||||||10
1607436170000|2020-12-08 14:02:50|||||||||12
1607436190000|2020-12-08 14:03:10|||||||||11
1607436220000|2020-12-08 14:03:40|||||||||176
1607436230000|2020-12-08 14:03:50|||||||||13
1607436240000|2020-12-08 14:04:00|400.5|399.3|400.3|399|400.5|399.3|400.3|399|99
1607436250000|2020-12-08 14:04:10|400|398.8|400|398.8|400|398.8|400|398.8|66
1607436260000|2020-12-08 14:04:20||398.5||398.8||398.8||398.5|0
1607436270000|2020-12-08 14:04:30|400.3|399|400.3|399|400.3|399|400|398.8|1
1607436280000|2020-12-08 14:04:40|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|2
1607436290000|2020-12-08 14:04:50|||||||||1
1607436300000|2020-12-08 14:05:00|400.8|399.5|400.5|399.3|400.8|399.5|400.5|399.3|0
1607436310000|2020-12-08 14:05:10|400.8||400.5||400.8||400.5||0
1607436320000|2020-12-08 14:05:20|400.8||400.8||400.8||400.5||0
1607436330000|2020-12-08 14:05:30|400.5|399.5|400.5|399.3|400.5|399.5|400.5|399.3|0
1607436340000|2020-12-08 14:05:40|400.8||400.8||400.8||400.8||0
1607436350000|2020-12-08 14:05:50||399.5||399.5||399.5||399.5|0
1607436360000|2020-12-08 14:06:00||399.3||399.3||399.3||399.3|2
1607436370000|2020-12-08 14:06:10|400.5||400.5||400.8||400.5||0
1607436390000|2020-12-08 14:06:30|400.3|399|400.3|399|400.3|399|400.3|399|0
1607436400000|2020-12-08 14:06:40|400.5||400.3||400.5||400.3||0
1607436410000|2020-12-08 14:06:50|400|398.8|400.3|398.8|400.3|398.8|400|398.8|1
1607436420000|2020-12-08 14:07:00|400|399|400.3|399|400.3|399|400|398.8|0
1607436460000|2020-12-08 14:07:40|||||||||5
1607436480000|2020-12-08 14:08:00|400.5||400.5||400.5||400.5||0
1607436490000|2020-12-08 14:08:10|400.3|399.3|400.5|399.3|400.5|399.3|400.3|399|0
1607436500000|2020-12-08 14:08:20|400.3|399|400.3|399|400.3|399.3|400.3|399|0
1607436510000|2020-12-08 14:08:30|||||||||2
1607436520000|2020-12-08 14:08:40|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|0
1607436530000|2020-12-08 14:08:50|400.3|399|400.3|399|400.3|399|400.3|399|0
1607436540000|2020-12-08 14:09:00|||||||||1
1607436550000|2020-12-08 14:09:10|400.5||400.3||400.5||400.3||4
1607436560000|2020-12-08 14:09:20|||||||||10
1607436570000|2020-12-08 14:09:30|||||||||10
1607436600000|2020-12-08 14:10:00|400.5||400.5||400.5||400.5||23
1607436610000|2020-12-08 14:10:10||399.3||399||399.3||399|0
1607436620000|2020-12-08 14:10:20|400.3||400.5||400.5||400.3||0
1607436630000|2020-12-08 14:10:30||399.3||399||399.3||399|0
1607436640000|2020-12-08 14:10:40|400.3||400.3||400.3||400.3||0
1607436650000|2020-12-08 14:10:50|400.5||400.3||400.5||400.3||0
1607436660000|2020-12-08 14:11:00|400.5|399.3|400.5|399|400.5|399.3|400.3|399|28
1607436670000|2020-12-08 14:11:10|400.3||400.5||400.5||400.3||0
1607436680000|2020-12-08 14:11:20|400.3||400.3||400.5||400.3||0
1607436690000|2020-12-08 14:11:30|400.5||400.3||400.5||400.3||0
1607436710000|2020-12-08 14:11:50|||||||||4
1607436720000|2020-12-08 14:12:00|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|10
1607436730000|2020-12-08 14:12:10||399||399||399||399|5
1607436740000|2020-12-08 14:12:20|400.3|399.3|400.5|399|400.5|399.3|400.3|399|1
1607436750000|2020-12-08 14:12:30|400.3||400.5||400.5||400.3||0
1607436760000|2020-12-08 14:12:40|400.3||400.3||400.3||400.3||0
1607436770000|2020-12-08 14:12:50|400.5||400.5||400.5||400.5||0
1607436790000|2020-12-08 14:13:10|400.3||400.3||400.3||400.3||1
1607436800000|2020-12-08 14:13:20|400.5||400.5||400.5||400.5||1
1607436810000|2020-12-08 14:13:30|400.3|399.3|400.5|399|400.5|399.3|400.3|399|0
1607436820000|2020-12-08 14:13:40|400.3||400.5||400.5||400.3||0
1607436830000|2020-12-08 14:13:50|400.3||400.3||400.3||400.3||0
1607436840000|2020-12-08 14:14:00||398.8||399||399||398.8|1
1607436850000|2020-12-08 14:14:10|||||||||4
1607436890000|2020-12-08 14:14:50|400.5||400.3||400.5||400.3||0
1607436900000|2020-12-08 14:15:00|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|0
1607436940000|2020-12-08 14:15:40|400.8|399.5|400.8|399.3|400.8|399.5|400.8|399.3|0
1607436950000|2020-12-08 14:15:50|400.5|399.5|400.8|399.3|400.8|399.5|400.5|399.3|22
1607436960000|2020-12-08 14:16:00|400.5|399.5|400.8|399.3|400.8|399.5|400.5|399.3|0
1607436970000|2020-12-08 14:16:10||399.5||399.5||399.5||399.5|0
1607436990000|2020-12-08 14:16:30||399.3||399.3||399.5||399.3|0
1607437000000|2020-12-08 14:16:40|400.5|399|400.3|399|400.8|399|400.3|399|2
1607437010000|2020-12-08 14:16:50|400.5||400.3||400.5||400.3||3
1607437020000|2020-12-08 14:17:00|||||||||1
1607437040000|2020-12-08 14:17:20||398.8||399||399||398.8|0
1607437050000|2020-12-08 14:17:30||398.8||399||399||398.8|0
1607437070000|2020-12-08 14:17:50||398.8||399||399||398.8|0
1607437080000|2020-12-08 14:18:00|400|398.8|400.3|398.8|400.3|399|400|398.8|0
1607437090000|2020-12-08 14:18:10|400||400.3||400.3||400||0
1607437100000|2020-12-08 14:18:20||399||399||399||399|0
1607437110000|2020-12-08 14:18:30||398.8||398.8||398.8||398.8|1
1607437120000|2020-12-08 14:18:40|400||400.3||400.3||400||2
1607437130000|2020-12-08 14:18:50||399||398.8||399||398.8|0
1607437140000|2020-12-08 14:19:00|400|398.5|400|398.8|400|398.8|400|398.5|0
1607437150000|2020-12-08 14:19:10||398.5||398.5||398.8||398.5|0
1607437160000|2020-12-08 14:19:20|399.8||399.8||399.8||399.8||7
1607437170000|2020-12-08 14:19:30|||||||||2
1607437180000|2020-12-08 14:19:40|400|398.8|400|398.5|400|398.8|400|398.5|2
1607437190000|2020-12-08 14:19:50|399.8|398.8|399.8|398.5|400|398.8|399.8|398.5|7
1607437220000|2020-12-08 14:20:20|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|0
1607437250000|2020-12-08 14:20:50|399.8|398.5|399.8|398.3|399.8|398.5|399.5|398.3|0
1607437260000|2020-12-08 14:21:00||398.5||398.5||398.5||398.3|0
1607437270000|2020-12-08 14:21:10|399.5|398.3|399.8|398.3|399.8|398.3|399.5|398.3|1
1607437280000|2020-12-08 14:21:20|399.5||399.5||399.8||399.5||0
1607437290000|2020-12-08 14:21:30|399.8|398.5|399.8|398.5|399.8|398.5|399.5|398.3|49
1607437300000|2020-12-08 14:21:40|400||399.8||400||399.8||7
1607437310000|2020-12-08 14:21:50|400||399.8||400||399.8||0
1607437320000|2020-12-08 14:22:00|400|398.8|400|398.8|400|398.8|399.8|398.5|2
1607437330000|2020-12-08 14:22:10|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.3|1
1607437340000|2020-12-08 14:22:20||398.3||398.5||398.5||398.3|0
1607437350000|2020-12-08 14:22:30|||||||||3
1607437370000|2020-12-08 14:22:50|400||399.8||400||399.8||2
1607437380000|2020-12-08 14:23:00|400||400||400||400||2
1607437390000|2020-12-08 14:23:10|399.8||399.8||400||399.8||1
1607437400000|2020-12-08 14:23:20|||||||||2
1607437410000|2020-12-08 14:23:30|400||399.8||400||399.8||0
1607437420000|2020-12-08 14:23:40|400|398.8|400|398.8|400|398.8|399.8|398.8|0
1607437430000|2020-12-08 14:23:50||398.5||398.8||398.8||398.5|0
1607437440000|2020-12-08 14:24:00||398.5||398.8||398.8||398.5|0
1607437470000|2020-12-08 14:24:30|||||||||21
1607437490000|2020-12-08 14:24:50|||||||||3
1607437510000|2020-12-08 14:25:10|||||||||8
1607437520000|2020-12-08 14:25:20|400.3|399|400.3|399|400.3|399|400.3|399|0
1607437550000|2020-12-08 14:25:50|400.5||400.5||400.5||400.5||2
1607437560000|2020-12-08 14:26:00||399.3||399.3||399.3||399.3|0
1607437600000|2020-12-08 14:26:40|400.3|399|400.3|399|400.3|399|400.3|399|8
1607437610000|2020-12-08 14:26:50|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|2
1607437680000|2020-12-08 14:28:00|||||||||1
1607437700000|2020-12-08 14:28:20|||||||||1
1607437720000|2020-12-08 14:28:40|||||||||2
1607437750000|2020-12-08 14:29:10|||||||||4
1607437770000|2020-12-08 14:29:30|400.8||400.5||400.8||400.5||4
1607437780000|2020-12-08 14:29:40|400.8||400.8||400.8||400.8||0
1607437790000|2020-12-08 14:29:50|400.5||400.8||400.8||400.5||0
1607437800000|2020-12-08 14:30:00|400.5||400.5||400.8||400.5||3
1607437810000|2020-12-08 14:30:10|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.3|0
1607437820000|2020-12-08 14:30:20|400.5|399.3|400.5|399.3|400.8|399.5|400.5|399.3|14
1607437840000|2020-12-08 14:30:40|400.8||400.5||400.8||400.5||1
1607437850000|2020-12-08 14:30:50|400.8||400.5||400.8||400.5||2
1607437860000|2020-12-08 14:31:00||399||399.3||399.3||399|0
1607437880000|2020-12-08 14:31:20|400.3|399|400.5|399|400.5|399|400.3|399|3
1607437890000|2020-12-08 14:31:30||399.3||399.3||399.3||399.3|0
1607437900000|2020-12-08 14:31:40|400.3|399|400.5|399|400.5|399|400.3|399|0
1607437910000|2020-12-08 14:31:50|400.3|399.3|400.5|399|400.5|399.3|400.3|399|0
1607437920000|2020-12-08 14:32:00||399.3||399.3||399.3||399|0
1607437930000|2020-12-08 14:32:10|400.8|399.5|400.8|399.3|400.8|399.5|400.5|399.3|3
1607437940000|2020-12-08 14:32:20|400.5|399.5|400.8|399.3|400.8|399.5|400.5|399.3|24
1607437950000|2020-12-08 14:32:30|400.5|399.5|400.8|399.3|400.8|399.5|400.5|399.3|0
1607437960000|2020-12-08 14:32:40|400.5|399.5|400.8|399.5|400.8|399.5|400.5|399.5|0
1607437970000|2020-12-08 14:32:50||399.3||399.5||399.5||399.3|0
1607438040000|2020-12-08 14:34:00|401|399.8|401|399.8|401.3|399.8|401|399.8|8
1607438050000|2020-12-08 14:34:10|401.3|400|401.3|400|401.3|400|401|399.8|0
1607438060000|2020-12-08 14:34:20|401.5||401.3||401.5||401.3||11
1607438090000|2020-12-08 14:34:50||399.8||400||400||399.8|0
1607438100000|2020-12-08 14:35:00|401.5|400.3|401.8|400.5|401.8|400.5|401.5|400.3|21
1607438110000|2020-12-08 14:35:10||400.3||400.5||400.5||400.3|4
1607438120000|2020-12-08 14:35:20|401.5|400.3|401.5|400.3|401.8|400.5|401.5|400.3|1341
1607438130000|2020-12-08 14:35:30|401.8|400.5|401.8|400.5|401.8|400.5|401.5|400.3|3
1607438140000|2020-12-08 14:35:40||400.3||400.5||400.5||400.3|0
1607438150000|2020-12-08 14:35:50|||||||||5
1607438160000|2020-12-08 14:36:00|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|4
1607438170000|2020-12-08 14:36:10|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.3|0
1607438180000|2020-12-08 14:36:20||400.3||400.5||400.5||400.3|2
1607438190000|2020-12-08 14:36:30||400.3||400.3||400.5||400.3|0
1607438200000|2020-12-08 14:36:40|401.5||401.8||401.8||401.5||0
1607438210000|2020-12-08 14:36:50|401.5|400.5|401.8|400.3|401.8|400.5|401.5|400.3|0
1607438220000|2020-12-08 14:37:00|401.5|400.5|401.8|400.5|401.8|400.5|401.5|400.3|0
1607438230000|2020-12-08 14:37:10|402|400.8|402|400.5|402|400.8|402|400.5|2
1607438240000|2020-12-08 14:37:20||400.8||400.8||400.8||400.5|1
1607438260000|2020-12-08 14:37:40||400.5||400.8||400.8||400.5|7
1607438270000|2020-12-08 14:37:50|402.3||402.3||402.3||402||3
1607438280000|2020-12-08 14:38:00||401||401||401||400.8|0
1607438300000|2020-12-08 14:38:20|402|400.8|402|400.8|402.3|400.8|402|400.8|25
1607438310000|2020-12-08 14:38:30|401.8|400.5|402|400.5|402|400.5|401.8|400.5|3540
1607438320000|2020-12-08 14:38:40|401.8||401.8||401.8||401.8||724
1607438330000|2020-12-08 14:38:50|||||||||696
1607438340000|2020-12-08 14:39:00|402|400.8|402|400.5|402|400.8|402|400.5|123
1607438350000|2020-12-08 14:39:10||400.8||400.8||400.8||400.8|0
1607438360000|2020-12-08 14:39:20|||||||||3
1607438410000|2020-12-08 14:40:10|||||||||1
1607438430000|2020-12-08 14:40:30|402.3|401|402.3|401|402.3|401|402.3|401|0
1607438440000|2020-12-08 14:40:40|||||||||25
1607438450000|2020-12-08 14:40:50|||||||||50
1607438460000|2020-12-08 14:41:00|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|1
1607438470000|2020-12-08 14:41:10|402.3|401|402.3|401|402.5|401.3|402.3|401|8
1607438480000|2020-12-08 14:41:20|402.5|401.3|402.3|401|402.5|401.3|402.3|401|4
1607438500000|2020-12-08 14:41:40|||||||||1
1607438520000|2020-12-08 14:42:00|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|756
1607438530000|2020-12-08 14:42:10||401||401||401.3||401|251
1607438540000|2020-12-08 14:42:20||401.3||401.3||401.3||401|0
1607438550000|2020-12-08 14:42:30|402.3|401|402.3|401|402.5|401.3|402.3|401|29
1607438560000|2020-12-08 14:42:40|402.5|401.3|402.5|401|402.5|401.3|402.5|401|5
1607438570000|2020-12-08 14:42:50|402.3|401.3|402.3|401|402.3|401.3|402.3|401|0
1607438580000|2020-12-08 14:43:00|402.5|401.3|402.5|401.3|402.5|401.3|402.3|401|820
1607438590000|2020-12-08 14:43:10||401||401.3||401.3||401|0
1607438600000|2020-12-08 14:43:20||401||401.3||401.3||401|11
1607438640000|2020-12-08 14:44:00|||||||||94
1607438670000|2020-12-08 14:44:30|402.8||402.5||402.8||402.5||11
1607438680000|2020-12-08 14:44:40|402.8||402.5||402.8||402.5||0
1607438700000|2020-12-08 14:45:00|402.8||402.5||402.8||402.5||99
1607438710000|2020-12-08 14:45:10|402.8||402.5||402.8||402.5||0
1607438720000|2020-12-08 14:45:20|402.8||402.5||402.8||402.5||12
1607438730000|2020-12-08 14:45:30|402.8|401.5|402.8|401.5|403|401.5|402.5|401.5|9
1607438740000|2020-12-08 14:45:40|403||402.8||403||402.8||3
1607438750000|2020-12-08 14:45:50|403||402.8||403||402.8||0
1607438760000|2020-12-08 14:46:00||401.3||401.5||401.5||401.3|35
1607438780000|2020-12-08 14:46:20||401.3||401.3||401.3||401.3|0
1607438790000|2020-12-08 14:46:30||401.5||401.5||401.5||401.5|1
1607438800000|2020-12-08 14:46:40|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|0
1607438810000|2020-12-08 14:46:50|||||||||1
1607438820000|2020-12-08 14:47:00|||||||||2
1607438830000|2020-12-08 14:47:10|402.3|401|402.3|401|402.3|401.3|402.3|401|10
1607438850000|2020-12-08 14:47:30|||||||||1
1607438860000|2020-12-08 14:47:40||400.8||401||401||400.8|1
1607438870000|2020-12-08 14:47:50|402.5|401.3|402.3|401|402.5|401.3|402.3|401|16
1607438880000|2020-12-08 14:48:00|402.5|401.3|402.3|401|402.5|401.3|402.3|401|0
1607438890000|2020-12-08 14:48:10|402.5|401.3|402.5|401|402.5|401.3|402.5|401|51
1607438900000|2020-12-08 14:48:20||401.3||401||401.3||401|4
1607438910000|2020-12-08 14:48:30|402.3|401.3|402.5|401|402.5|401.3|402.3|401|0
1607438920000|2020-12-08 14:48:40|402.3|401.3|402.5|401|402.5|401.3|402.3|401|0
1607438930000|2020-12-08 14:48:50|402.3||402.3||402.5||402.3||0
1607438950000|2020-12-08 14:49:10|402|400.8|402.3|400.8|402.3|401|402|400.8|17
1607438960000|2020-12-08 14:49:20|402||402||402.3||402||0
1607438970000|2020-12-08 14:49:30|402.3||402.3||402.3||402||0
1607438980000|2020-12-08 14:49:40|402||402.3||402.3||402||0
1607438990000|2020-12-08 14:49:50|402||402||402.3||402||5
1607439010000|2020-12-08 14:50:10|402.3||402||402.3||402||0
1607439040000|2020-12-08 14:50:40|||||||||4
1607439050000|2020-12-08 14:50:50||400.5||400.8||400.8||400.5|1
1607439060000|2020-12-08 14:51:00|401.8|400.5|401.8|400.5|401.8|400.8|401.8|400.5|13
1607439070000|2020-12-08 14:51:10|401.5|400.3|401.8|400.3|401.8|400.3|401.5|400.3|1
1607439080000|2020-12-08 14:51:20|401.5||401.5||401.5||401.5||0
1607439100000|2020-12-08 14:51:40|401.3|400|401.5|400|401.5|400|401.3|400|3
1607439110000|2020-12-08 14:51:50|401.3||401.3||401.3||401.3||0
1607439130000|2020-12-08 14:52:10||399.8||399.8||399.8||399.8|9
1607439140000|2020-12-08 14:52:20|401|400|401.3|400|401.3|400|401|400|0
1607439150000|2020-12-08 14:52:30|401|399.8|401.3|399.8|401.3|400|401|399.8|7
1607439160000|2020-12-08 14:52:40|401|400|401|399.8|401.3|400|401|399.8|1
1607439170000|2020-12-08 14:52:50|401.3||401||401.3||401||0
1607439180000|2020-12-08 14:53:00|401.3||401||401.3||401||0
1607439190000|2020-12-08 14:53:10|401.3||401.3||401.3||401||0
1607439200000|2020-12-08 14:53:20|401|399.5|401|399.5|401|399.5|401|399.5|2
1607439210000|2020-12-08 14:53:30|400.8|399.8|400.8|399.5|401|399.8|400.8|399.5|0
1607439220000|2020-12-08 14:53:40||399.3||399.3||399.3||399.3|0
1607439230000|2020-12-08 14:53:50|400.5|399|400.5|399.3|400.5|399.3|400.5|399|9
1607439240000|2020-12-08 14:54:00|400.3|399|400.3|399|400.3|399|400.3|399|3
1607439250000|2020-12-08 14:54:10|400.5|398.8|400|398.8|400.5|398.8|400|398.8|359
1607439260000|2020-12-08 14:54:20|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|36
1607439270000|2020-12-08 14:54:30||398||398.3||398.3||398|0
1607439280000|2020-12-08 14:54:40|399.3|398|399.5|398.3|399.5|398.3|399.3|398|7
1607439290000|2020-12-08 14:54:50|399.8|398.5|399.8|398.3|399.8|398.5|399.5|398.3|6
1607439300000|2020-12-08 14:55:00|399.5||399.8||399.8||399.5||14
1607439310000|2020-12-08 14:55:10|399.5|398|399.5|398.3|399.8|398.3|399.5|398|5
1607439320000|2020-12-08 14:55:20|||||||||2
1607439330000|2020-12-08 14:55:30|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|31
1607439340000|2020-12-08 14:55:40|399.3|398|399.3|398|399.5|398|399.3|398|48
1607439350000|2020-12-08 14:55:50|||||||||2
1607439360000|2020-12-08 14:56:00|399|397.8|399.3|398|399.3|398|399|397.8|10
1607439370000|2020-12-08 14:56:10||397.8||398||398||397.8|2
1607439380000|2020-12-08 14:56:20|||||||||142
1607439400000|2020-12-08 14:56:40|399.5|398.3|399.5|398|399.5|398.3|399.5|398|4
1607439410000|2020-12-08 14:56:50||398.3||398.3||398.3||398.3|0
1607439420000|2020-12-08 14:57:00||398||398.3||398.3||398|0
1607439450000|2020-12-08 14:57:30|||||||||10
1607439480000|2020-12-08 14:58:00|399.3|398|399.5|398.3|399.5|398.3|399.3|398|0
1607439490000|2020-12-08 14:58:10|399.3|398|399.3|398|399.3|398|399.3|398|0
1607439510000|2020-12-08 14:58:30|399|397.8|399.3|397.8|399.3|398|399|397.8|11
1607439520000|2020-12-08 14:58:40||398||398||398||398|0
1607439530000|2020-12-08 14:58:50||397.8||397.8||398||397.8|0
1607439540000|2020-12-08 14:59:00|399||399||399.3||399||0
1607439550000|2020-12-08 14:59:10|399.3|398|399.3|397.8|399.3|398|399|397.8|16
1607439560000|2020-12-08 14:59:20|399|398|399.3|398|399.3|398|399|397.8|0
1607439570000|2020-12-08 14:59:30|||||||||2
1607439590000|2020-12-08 14:59:50|399.5||399.3||399.5||399.3||0
1607439600000|2020-12-08 15:00:00|399|397.8|399|397.5|399.3|397.8|398.8|397.5|9
1607439610000|2020-12-08 15:00:10|398.8|397.8|399|397.8|399|397.8|398.8|397.5|25
1607439620000|2020-12-08 15:00:20||397.5||397.8||397.8||397.5|5
1607439630000|2020-12-08 15:00:30||397.5||397.8||397.8||397.5|4
1607439640000|2020-12-08 15:00:40|399.3|398|399.3|398|399.3|398|399|397.8|4
1607439650000|2020-12-08 15:00:50|399|397.8|399|397.8|399|397.8|399|397.8|1
1607439680000|2020-12-08 15:01:20|399.3|398|399.3|398|399.3|398|399.3|398|6
1607439690000|2020-12-08 15:01:30|399|397.8|399.3|397.8|399.3|397.8|399|397.8|7
1607439700000|2020-12-08 15:01:40|399|398|399.3|397.8|399.3|398|399|397.8|2
1607439710000|2020-12-08 15:01:50|399|398|399|397.8|399.3|398|399|397.8|0
1607439720000|2020-12-08 15:02:00|399.3||399||399.3||399||0
1607439740000|2020-12-08 15:02:20|398.8|397.5|398.8|397.5|399|397.8|398.8|397.5|7
1607439760000|2020-12-08 15:02:40|398.5|397.3|398.8|397.3|398.8|397.5|398.5|397.3|32
1607439770000|2020-12-08 15:02:50|398.5|397.5|398.8|397.5|398.8|397.5|398.5|397.3|2
1607439780000|2020-12-08 15:03:00|||||||||1
1607439790000|2020-12-08 15:03:10||397.3||397.3||397.5||397.3|3
1607439800000|2020-12-08 15:03:20||397.5||397.3||397.5||397.3|1
1607439810000|2020-12-08 15:03:30|398.5||398.5||398.8||398.5||0
1607439820000|2020-12-08 15:03:40|398.8||398.5||398.8||398.5||5
1607439830000|2020-12-08 15:03:50|398.3|397|398.3|397|398.3|397.3|398.3|397|1
1607439840000|2020-12-08 15:04:00|398.5||398.3||398.5||398.3||3
1607439850000|2020-12-08 15:04:10|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397.3|2
1607439860000|2020-12-08 15:04:20|||||||||2
1607439870000|2020-12-08 15:04:30|||||||||1
1607439890000|2020-12-08 15:04:50|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|4
1607439900000|2020-12-08 15:05:00|398.5|397.3|398.5|397.3|398.5|397.3|398.5|397|6
1607439910000|2020-12-08 15:05:10|398.3|397|398.5|397.3|398.5|397.3|398.3|397|0
1607439920000|2020-12-08 15:05:20|||||||||1
1607439940000|2020-12-08 15:05:40|||||||||8
1607439950000|2020-12-08 15:05:50|398.8||398.5||398.8||398.5||0
1607439960000|2020-12-08 15:06:00|398.8|397|398.5|397.3|398.8|397.3|398.3|397|4
1607439970000|2020-12-08 15:06:10|||||||||40
1607439990000|2020-12-08 15:06:30|398.8|397.5|398.5|397.3|398.8|397.5|398.5|397.3|2
1607440010000|2020-12-08 15:06:50|398.8|397.5|398.8|397.5|398.8|397.5|398.8|397.5|7
1607440020000|2020-12-08 15:07:00|||||||||3
1607440030000|2020-12-08 15:07:10|399||398.8||399||398.8||7
1607440040000|2020-12-08 15:07:20|399|397.8|399|397.8|399|397.8|399|397.8|1
1607440050000|2020-12-08 15:07:30||397.5||397.8||397.8||397.5|0
1607440060000|2020-12-08 15:07:40|399.3||399.3||399.3||399||7
1607440070000|2020-12-08 15:07:50||398||398||398||398|1
1607440080000|2020-12-08 15:08:00|399.5|397.8|399.5|398|399.5|398|399.3|397.8|3
1607440090000|2020-12-08 15:08:10|399.3|398.3|399.3|398|399.5|398.3|399.3|398|1
1607440100000|2020-12-08 15:08:20|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|1
1607440110000|2020-12-08 15:08:30|399.3|398|399.5|398|399.5|398|399.3|398|5
1607440120000|2020-12-08 15:08:40|399.3|398.3|399.5|398|399.5|398.3|399.3|398|6
1607440130000|2020-12-08 15:08:50|399.3|398.3|399.3|398|399.5|398.3|399.3|398|11
1607440140000|2020-12-08 15:09:00|399.5|398.3|399.5|398|399.5|398.3|399.5|398|27
1607440150000|2020-12-08 15:09:10||398.3||398.3||398.3||398.3|0
1607440160000|2020-12-08 15:09:20|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|5
1607440170000|2020-12-08 15:09:30|400|398.8|400|398.8|400|398.8|399.8|398.5|29
1607440180000|2020-12-08 15:09:40|399.8|398.5|399.8|398.5|400|398.5|399.8|398.5|0
1607440190000|2020-12-08 15:09:50|400|398.8|400|398.5|400|398.8|399.8|398.5|7
1607440200000|2020-12-08 15:10:00||398.8||398.5||398.8||398.5|0
1607440210000|2020-12-08 15:10:10|399.8|398.8|400|398.8|400|398.8|399.8|398.5|39
1607440220000|2020-12-08 15:10:20|399.8|398.5|399.8|398.5|400|398.8|399.8|398.5|0
1607440230000|2020-12-08 15:10:30|400||400||400||399.8||0
1607440240000|2020-12-08 15:10:40||398.8||398.8||398.8||398.5|0
1607440260000|2020-12-08 15:11:00|||||||||2
1607440280000|2020-12-08 15:11:20|400.3|399|400.3|399|400.3|399|400.3|398.8|10
1607440290000|2020-12-08 15:11:30||398.8||399||399||398.8|1
1607440300000|2020-12-08 15:11:40|||||||||3
1607440310000|2020-12-08 15:11:50|400.5||400.3||400.5||400.3||0
1607440320000|2020-12-08 15:12:00|400.5|399.3|400.8|399.5|400.8|399.5|400.5|399.3|0
1607440330000|2020-12-08 15:12:10||399.3||399.3||399.5||399.3|0
1607440340000|2020-12-08 15:12:20|400.5|399.5|400.8|399.5|400.8|399.5|400.5|399.5|2
1607440350000|2020-12-08 15:12:30||399.3||399.5||399.5||399.3|12
1607440360000|2020-12-08 15:12:40||399.3||399.3||399.5||399.3|0
1607440370000|2020-12-08 15:12:50||399.5||399.3||399.5||399.3|3
1607440380000|2020-12-08 15:13:00|400.5|399.5|400.5|399.3|400.8|399.5|400.5|399.3|2
1607440390000|2020-12-08 15:13:10|400.8|399.5|400.8|399.3|400.8|399.5|400.5|399.3|1
1607440400000|2020-12-08 15:13:20|400.5||400.8||400.8||400.5||0
1607440410000|2020-12-08 15:13:30||399.5||399.3||399.5||399.3|0
1607440420000|2020-12-08 15:13:40|400.5||400.5||400.5||400.5||0
1607440430000|2020-12-08 15:13:50|||||||||1
1607440440000|2020-12-08 15:14:00|400.8||400.5||400.8||400.5||0
1607440450000|2020-12-08 15:14:10|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|0
1607440470000|2020-12-08 15:14:30||399.3||399.5||399.5||399.3|0
1607440480000|2020-12-08 15:14:40|401||400.8||401||400.8||0
1607440490000|2020-12-08 15:14:50||399.3||399.3||399.3||399.3|0
1607440500000|2020-12-08 15:15:00||399.5||399.5||399.5||399.5|0
1607440550000|2020-12-08 15:15:50|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|1
1607440560000|2020-12-08 15:16:00|400.8||400.5||400.8||400.5||0
1607440580000|2020-12-08 15:16:20|400.3|399|400.5|399.3|400.5|399.3|400.3|399|1
1607440620000|2020-12-08 15:17:00||399||399.3||399.3||399|0
1607440640000|2020-12-08 15:17:20|400.8||400.8||400.8||400.5||0
1607440650000|2020-12-08 15:17:30|400.5|399.5|400.8|399.5|400.8|399.5|400.5|399.5|0
1607440660000|2020-12-08 15:17:40|401||400.8||401||400.8||0
1607440680000|2020-12-08 15:18:00|401|399.8|400.8|399.5|401|399.8|400.8|399.5|2
1607440690000|2020-12-08 15:18:10|401|399.8|401|399.8|401|399.8|400.8|399.8|0
1607440700000|2020-12-08 15:18:20||399.5||399.5||399.5||399.5|0
1607440710000|2020-12-08 15:18:30|400.8||400.8||401||400.8||0
1607440720000|2020-12-08 15:18:40|401||401||401||401||0
1607440730000|2020-12-08 15:18:50|400.8||400.8||400.8||400.8||0
1607440740000|2020-12-08 15:19:00|401|399.8|400.8|399.5|401|399.8|400.8|399.5|0
1607440750000|2020-12-08 15:19:10||399.3||399.3||399.3||399.3|5
1607440760000|2020-12-08 15:19:20|400.5||400.5||400.8||400.5||0
1607440770000|2020-12-08 15:19:30|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.3|2
1607440780000|2020-12-08 15:19:40||399.3||399.3||399.5||399.3|0
1607440790000|2020-12-08 15:19:50||399.5||399.3||399.5||399.3|0
1607440800000|2020-12-08 15:20:00||399.5||399.3||399.5||399.3|0
1607440810000|2020-12-08 15:20:10||399.5||399.5||399.5||399.3|0
1607440820000|2020-12-08 15:20:20|401|399.8|401|399.5|401|399.8|400.8|399.5|6
1607440840000|2020-12-08 15:20:40|400.8||400.8||400.8||400.8||1
1607440860000|2020-12-08 15:21:00|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|4
1607440870000|2020-12-08 15:21:10|400.8|399|400.5|399.3|400.8|399.3|400.3|399|3
1607440880000|2020-12-08 15:21:20||399||399.3||399.3||399|0
1607440890000|2020-12-08 15:21:30|400.8|399.5|400.8|399.3|400.8|399.5|400.5|399.3|1
1607440900000|2020-12-08 15:21:40|400.5||400.5||400.5||400.5||0
1607440910000|2020-12-08 15:21:50|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|1
1607440940000|2020-12-08 15:22:20|||||||||1
1607440950000|2020-12-08 15:22:30|401||401||401||401||0
1607440960000|2020-12-08 15:22:40||399.8||399.5||399.8||399.5|0
1607440980000|2020-12-08 15:23:00|400.8|399.8|400.8|399.5|400.8|399.8|400.8|399.5|0
1607441000000|2020-12-08 15:23:20|401||401||401||400.8||0
1607441010000|2020-12-08 15:23:30||399.8||399.5||399.8||399.5|0
1607441020000|2020-12-08 15:23:40||399.8||399.8||399.8||399.5|0
1607441030000|2020-12-08 15:23:50|400.8|399.5|401|399.5|401|399.5|400.8|399.5|0
1607441040000|2020-12-08 15:24:00|400.8||400.8||400.8||400.8||0
1607441050000|2020-12-08 15:24:10|||||||||6
1607441060000|2020-12-08 15:24:20|401|399.8|401|399.8|401|399.8|401|399.5|1
1607441070000|2020-12-08 15:24:30|400.8|399.5|400.8|399.5|401|399.5|400.8|399.5|9
1607441080000|2020-12-08 15:24:40|401||401||401||401||0
1607441090000|2020-12-08 15:24:50|400.8||400.8||400.8||400.8||0
1607441130000|2020-12-08 15:25:30|401||400.8||401||400.8||0
1607441140000|2020-12-08 15:25:40|401||400.8||401||400.8||0
1607441160000|2020-12-08 15:26:00|401||401||401||400.8||0
1607441170000|2020-12-08 15:26:10|400.8||400.8||401||400.8||0
1607441180000|2020-12-08 15:26:20|401||401||401||400.8||0
1607441190000|2020-12-08 15:26:30|400.8|399.8|400.8|399.5|401|399.8|400.8|399.5|0
1607441200000|2020-12-08 15:26:40|401||400.8||401||400.8||0
1607441230000|2020-12-08 15:27:10||399.3||399.5||399.5||399.3|3
1607441280000|2020-12-08 15:28:00|401||401||401||401||2
1607441290000|2020-12-08 15:28:10|400.8|399.8|401|399.5|401|399.8|400.8|399.5|4
1607441300000|2020-12-08 15:28:20|401.3|399.8|401|399.8|401.3|399.8|401|399.8|0
1607441310000|2020-12-08 15:28:30|401.3||401.3||401.3||401.3||0
1607441320000|2020-12-08 15:28:40|401||401||401.3||401||0
1607441330000|2020-12-08 15:28:50|401.3||401.3||401.3||401||0
1607441340000|2020-12-08 15:29:00|401||401||401.3||401||5
1607441350000|2020-12-08 15:29:10|||||||||1
1607441370000|2020-12-08 15:29:30|401.3||401.3||401.3||401||1
1607441380000|2020-12-08 15:29:40||400||400||400||399.8|0
1607441390000|2020-12-08 15:29:50||399.8||400||400||399.8|0
1607441400000|2020-12-08 15:30:00|401.5||401.3||401.5||401.3||1
1607441410000|2020-12-08 15:30:10|401.5||401.5||401.5||401.3||0
1607441420000|2020-12-08 15:30:20||400.3||400.3||400.3||400.3|0
1607441440000|2020-12-08 15:30:40|401.8||401.8||401.8||401.8||2
1607441450000|2020-12-08 15:30:50||400.5||400.3||400.5||400.3|0
1607441460000|2020-12-08 15:31:00||400.5||400.5||400.5||400.5|0
1607441480000|2020-12-08 15:31:20|402|400.8|402|400.8|402.3|400.8|402|400.8|6
1607441490000|2020-12-08 15:31:30|402.3||402.3||402.3||402||0
1607441500000|2020-12-08 15:31:40||401||401||401||400.8|6
1607441510000|2020-12-08 15:31:50||400.8||401||401||400.8|2
1607441520000|2020-12-08 15:32:00||400.8||401||401||400.8|0
1607441530000|2020-12-08 15:32:10||400.8||400.8||400.8||400.8|0
1607441540000|2020-12-08 15:32:20||401||401||401||400.8|0
1607441550000|2020-12-08 15:32:30||400.8||401||401||400.8|0
1607441560000|2020-12-08 15:32:40||400.8||401||401||400.8|1
1607441570000|2020-12-08 15:32:50|402|400.8|402|400.8|402.3|400.8|402|400.8|1
1607441580000|2020-12-08 15:33:00|402.3|401|402|400.8|402.3|401|402|400.8|6
1607441590000|2020-12-08 15:33:10|402.3|401|402.3|400.8|402.3|401|402|400.8|2
1607441600000|2020-12-08 15:33:20|402|401|402.3|400.8|402.3|401|402|400.8|2
1607441610000|2020-12-08 15:33:30|402||402.3||402.3||402||2
1607441620000|2020-12-08 15:33:40|402|400.5|401.8|400.5|402.3|400.5|401.8|400.5|9
1607441630000|2020-12-08 15:33:50|402||401.8||402||401.8||0
1607441640000|2020-12-08 15:34:00|402||401.8||402||401.8||0
1607441650000|2020-12-08 15:34:10|402||401.8||402||401.8||0
1607441670000|2020-12-08 15:34:30|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|0
1607441700000|2020-12-08 15:35:00|401.8|400.5|401.8|400.3|401.8|400.5|401.8|400.3|3
1607441710000|2020-12-08 15:35:10||400.5||400.3||400.5||400.3|2
1607441720000|2020-12-08 15:35:20|401.5|400.5|401.8|400.5|401.8|400.5|401.5|400.3|2
1607441740000|2020-12-08 15:35:40|402||402||402||402||7
1607441750000|2020-12-08 15:35:50|401.8||401.8||402||401.8||0
1607441760000|2020-12-08 15:36:00|402|400.8|401.8|400.5|402|400.8|401.8|400.5|0
1607441770000|2020-12-08 15:36:10|402||402||402||402||0
1607441780000|2020-12-08 15:36:20|401.8||401.8||402||401.8||0
1607441790000|2020-12-08 15:36:30|402||402||402||402||0
1607441800000|2020-12-08 15:36:40||400.8||400.8||400.8||400.5|1
1607441810000|2020-12-08 15:36:50|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|2
1607441820000|2020-12-08 15:37:00||400.3||400.3||400.5||400.3|5
1607441830000|2020-12-08 15:37:10||400.5||400.3||400.5||400.3|0
1607441840000|2020-12-08 15:37:20|401.5|400.5|401.8|400.3|401.8|400.5|401.5|400.3|0
1607441850000|2020-12-08 15:37:30|401.5|400|401.5|400|401.5|400|401.3|400|0
1607441860000|2020-12-08 15:37:40||400.3||400.3||400.3||400|0
1607441870000|2020-12-08 15:37:50|||||||||7
1607441890000|2020-12-08 15:38:10||400||400.3||400.3||400|0
1607441910000|2020-12-08 15:38:30|401.8||401.8||401.8||401.8||14
1607441930000|2020-12-08 15:38:50|401.5||401.5||401.5||401.5||0
1607441950000|2020-12-08 15:39:10|401.8|400.5|401.8|400.5|401.8|400.5|401.5|400.5|0
1607441960000|2020-12-08 15:39:20|401.5|400.3|401.5|400.3|401.5|400.5|401.5|400.3|1
1607441970000|2020-12-08 15:39:30|||||||||6
1607441980000|2020-12-08 15:39:40|401.8||401.5||401.8||401.5||1
1607441990000|2020-12-08 15:39:50||400||400.3||400.3||400|6
1607442010000|2020-12-08 15:40:10||400||400.3||400.3||400|0
1607442020000|2020-12-08 15:40:20|401.8|400.5|401.8|400.5|401.8|400.5|401.5|400.5|1
1607442030000|2020-12-08 15:40:30|402||401.8||402||401.8||0
1607442040000|2020-12-08 15:40:40|402|400.8|402|400.5|402|400.8|401.8|400.5|0
1607442050000|2020-12-08 15:40:50|401.8||401.8||402||401.8||0
1607442060000|2020-12-08 15:41:00|402||401.8||402||401.8||0
1607442070000|2020-12-08 15:41:10|402||401.8||402||401.8||0
1607442090000|2020-12-08 15:41:30||400.3||400.5||400.5||400.3|0
1607442120000|2020-12-08 15:42:00||400.3||400.5||400.5||400.3|1
1607442130000|2020-12-08 15:42:10|||||||||5
1607442140000|2020-12-08 15:42:20||400.3||400.5||400.5||400.3|0
1607442150000|2020-12-08 15:42:30|||||||||3
1607442160000|2020-12-08 15:42:40||400.3||400.5||400.5||400.3|1
1607442180000|2020-12-08 15:43:00|402|400.8|402|400.8|402|400.8|402|400.8|0
1607442190000|2020-12-08 15:43:10|401.8|400.5|402|400.5|402|400.5|401.8|400.5|4
1607442200000|2020-12-08 15:43:20|401.8||401.8||402||401.8||0
1607442210000|2020-12-08 15:43:30|402||401.8||402||401.8||0
1607442220000|2020-12-08 15:43:40||400.3||400.5||400.5||400.3|0
1607442230000|2020-12-08 15:43:50|401.5|400.3|401.8|400.3|401.8|400.3|401.5|400.3|0
1607442240000|2020-12-08 15:44:00|401.5|400.5|401.8|400.3|401.8|400.5|401.5|400.3|2
1607442250000|2020-12-08 15:44:10|401.5||401.8||401.8||401.5||0
1607442260000|2020-12-08 15:44:20|401.5||401.8||401.8||401.5||0
1607442270000|2020-12-08 15:44:30|401.5|400.5|401.5|400.3|401.8|400.5|401.5|400.3|0
1607442280000|2020-12-08 15:44:40|401.8||401.5||401.8||401.5||0
1607442290000|2020-12-08 15:44:50||400||400.3||400.3||400|0
1607442300000|2020-12-08 15:45:00|401.3|400|401.5|400|401.5|400|401.3|400|26
1607442310000|2020-12-08 15:45:10|401.3||401.3||401.3||401.3||0
1607442320000|2020-12-08 15:45:20|||||||||3
1607442330000|2020-12-08 15:45:30||399.8||399.8||400||399.8|0
1607442340000|2020-12-08 15:45:40|401|399.5|401|399.5|401|399.8|401|399.5|3
1607442350000|2020-12-08 15:45:50|400.8|399.8|401|399.8|401|399.8|400.8|399.8|1
1607442360000|2020-12-08 15:46:00||399.5||399.8||399.8||399.5|0
1607442370000|2020-12-08 15:46:10|||||||||4
1607442380000|2020-12-08 15:46:20|400.8|399.5|401|399.5|401|399.5|400.8|399.5|0
1607442390000|2020-12-08 15:46:30|400.8|399.8|401|399.8|401|399.8|400.8|399.8|0
1607442420000|2020-12-08 15:47:00||399.5||399.8||399.8||399.5|1
1607442430000|2020-12-08 15:47:10||399.5||399.5||399.8||399.5|3
1607442440000|2020-12-08 15:47:20||399.8||399.8||399.8||399.8|0
1607442450000|2020-12-08 15:47:30||399.5||399.5||399.8||399.5|10
1607442460000|2020-12-08 15:47:40|400.8||401||401||400.8||0
1607442470000|2020-12-08 15:47:50||399.8||399.5||399.8||399.5|9
1607442480000|2020-12-08 15:48:00||399.8||399.5||399.8||399.5|2
1607442490000|2020-12-08 15:48:10||399.8||399.8||399.8||399.5|4
1607442500000|2020-12-08 15:48:20|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|0
1607442530000|2020-12-08 15:48:50|400.5|399.3|400.5|399.3|400.5|399.5|400.5|399.3|0
1607442550000|2020-12-08 15:49:10|400.3|399|400.5|399.3|400.5|399.3|400.3|399|12
1607442560000|2020-12-08 15:49:20||399||399.3||399.3||399|0
1607442580000|2020-12-08 15:49:40|||||||||3
1607442620000|2020-12-08 15:50:20|400.3|399|400.3|399|400.3|399|400.3|399|1
1607442630000|2020-12-08 15:50:30|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399|30
1607442640000|2020-12-08 15:50:40||399||399||399.3||399|13
1607442650000|2020-12-08 15:50:50||399.3||399.3||399.3||399.3|0
1607442660000|2020-12-08 15:51:00|||||||||7
1607442670000|2020-12-08 15:51:10|||||||||6
1607442720000|2020-12-08 15:52:00|400.8|399.5|400.5|399.3|400.8|399.5|400.5|399.3|21
1607442780000|2020-12-08 15:53:00|||||||||5
1607442800000|2020-12-08 15:53:20|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|3
1607442810000|2020-12-08 15:53:30|401|399.8|401|399.8|401|399.8|401|399.5|0
1607442880000|2020-12-08 15:54:40|401.3|399.5|401.3|399.8|401.3|400|401.3|399.5|25
1607442890000|2020-12-08 15:54:50|401|400|401.3|399.8|401.3|400|401|399.8|3
1607442900000|2020-12-08 15:55:00||400||399.8||400||399.8|8
1607442920000|2020-12-08 15:55:20|401|400|401.3|400|401.3|400|401|400|0
1607442930000|2020-12-08 15:55:30||399.8||400||400||399.8|0
1607442950000|2020-12-08 15:55:50|||||||||4
1607442960000|2020-12-08 15:56:00||399.8||400||400||399.8|4
1607442970000|2020-12-08 15:56:10|401|399.8|401.3|399.8|401.3|400|401|399.8|0
1607442990000|2020-12-08 15:56:30|401||401.3||401.3||401||0
1607443000000|2020-12-08 15:56:40|401||401.3||401.3||401||0
1607443010000|2020-12-08 15:56:50|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|8
1607443020000|2020-12-08 15:57:00|401|399.8|401|399.5|401|399.8|401|399.5|1
1607443030000|2020-12-08 15:57:10||399.8||399.5||399.8||399.5|25
1607443040000|2020-12-08 15:57:20||399.8||399.8||399.8||399.8|3
1607443050000|2020-12-08 15:57:30|401.3||401.3||401.3||401.3||0
1607443060000|2020-12-08 15:57:40|401|400|401.5|400.3|401.5|400.3|401|400|25
1607443080000|2020-12-08 15:58:00|401.8||401.5||401.8||401.5||0
1607443090000|2020-12-08 15:58:10|||||||||2
1607443110000|2020-12-08 15:58:30||400||400.3||400.3||400|4
1607443120000|2020-12-08 15:58:40|401.8|400|401.5|400.3|401.8|400.3|401.5|400|0
1607443130000|2020-12-08 15:58:50||400||400.3||400.3||400|0
1607443140000|2020-12-08 15:59:00|401.3|400|401.3|400|401.3|400|401.3|400|0
1607443150000|2020-12-08 15:59:10|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|19
1607443170000|2020-12-08 15:59:30||400||400.3||400.3||400|3
1607443180000|2020-12-08 15:59:40||400||400.3||400.3||400|66
1607443190000|2020-12-08 15:59:50||400||400.3||400.3||400|0
1607443200000|2020-12-08 16:00:00||400||400.3||400.3||400|1
1607443210000|2020-12-08 16:00:10||400||400.3||400.3||400|4
1607443220000|2020-12-08 16:00:20|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|3
1607443240000|2020-12-08 16:00:40|402|400.8|402|400.8|402|400.8|402|400.8|0
1607443250000|2020-12-08 16:00:50|402.3|401|402.3|401|402.5|401|402.3|400.8|3
1607443260000|2020-12-08 16:01:00|402.5||402.3||402.5||402.3||2
1607443270000|2020-12-08 16:01:10|||||||||3
1607443280000|2020-12-08 16:01:20|||||||||1
1607443290000|2020-12-08 16:01:30|402.5||402.3||402.5||402.3||0
1607443310000|2020-12-08 16:01:50|402|400.8|402.3|401|402.3|401|402|400.8|13
1607443330000|2020-12-08 16:02:10|||||||||2
1607443360000|2020-12-08 16:02:40|||||||||7
1607443370000|2020-12-08 16:02:50|||||||||1
1607443390000|2020-12-08 16:03:10|402.5|401.3|402.3|401|402.5|401.3|402.3|401|56
1607443400000|2020-12-08 16:03:20|402.5|401.3|402.5|401|402.5|401.3|402.5|401|0
1607443410000|2020-12-08 16:03:30|402.3|401.3|402.5|401.3|402.5|401.3|402.3|401.3|32
1607443420000|2020-12-08 16:03:40|402.3|401|402.5|401|402.5|401.3|402.3|401|1
1607443430000|2020-12-08 16:03:50||401.3||401.3||401.3||401.3|0
1607443440000|2020-12-08 16:04:00|402.3|401|402.5|401|402.5|401.3|402.3|401|23
1607443450000|2020-12-08 16:04:10||401.3||401.3||401.3||401.3|0
1607443460000|2020-12-08 16:04:20|||||||||10
1607443470000|2020-12-08 16:04:30|||||||||1
1607443480000|2020-12-08 16:04:40|402.8|401.5|402.8|401.5|403|401.5|402.8|401.5|41
1607443490000|2020-12-08 16:04:50|403||403||403||402.8||0
1607443500000|2020-12-08 16:05:00||401.8||401.8||401.8||401.5|0
1607443510000|2020-12-08 16:05:10|403.3|402|403.3|401.8|403.3|402|403|401.8|23
1607443520000|2020-12-08 16:05:20|403|402|403|401.8|403.3|402|403|401.8|2
1607443530000|2020-12-08 16:05:30|403.3|402|403.3|401.8|403.3|402|403.3|401.8|1
1607443540000|2020-12-08 16:05:40|403||403||403||403||0
1607443560000|2020-12-08 16:06:00|403.3||403.3||403.3||403.3||0
1607443570000|2020-12-08 16:06:10|403||403||403.3||403||0
1607443580000|2020-12-08 16:06:20|403.3||403.3||403.3||403.3||3
1607443590000|2020-12-08 16:06:30|403||403||403.3||403||0
1607443600000|2020-12-08 16:06:40||401.5||401.5||401.5||401.5|15
1607443610000|2020-12-08 16:06:50|402.8||402.8||402.8||402.8||0
1607443620000|2020-12-08 16:07:00|403|401.8|403|401.8|403|401.8|403|401.5|1
1607443660000|2020-12-08 16:07:40|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|0
1607443670000|2020-12-08 16:07:50|403||403||403||402.8||0
1607443680000|2020-12-08 16:08:00|402.8|401.8|403|401.8|403|401.8|402.8|401.8|7
1607443690000|2020-12-08 16:08:10|||||||||10
1607443700000|2020-12-08 16:08:20|||||||||3
1607443720000|2020-12-08 16:08:40|||||||||10
1607443750000|2020-12-08 16:09:10|||||||||5
1607443760000|2020-12-08 16:09:20|||||||||18
1607443800000|2020-12-08 16:10:00|403.3|402|403.3|402|403.3|402|403.3|402|38
1607443810000|2020-12-08 16:10:10||401.8||401.8||402||401.8|11
1607443820000|2020-12-08 16:10:20||402||402||402||402|0
1607443830000|2020-12-08 16:10:30|403.5||403.3||403.5||403.3||1
1607443840000|2020-12-08 16:10:40|403.5||403.3||403.5||403.3||0
1607443850000|2020-12-08 16:10:50|||||||||1
1607443870000|2020-12-08 16:11:10|||||||||1
1607443900000|2020-12-08 16:11:40|||||||||11
1607443910000|2020-12-08 16:11:50|403|401.8|403|401.8|403.3|401.8|403|401.8|1
1607443920000|2020-12-08 16:12:00|||||||||4
1607443930000|2020-12-08 16:12:10|403.3||403.3||403.3||403||6
1607443940000|2020-12-08 16:12:20|403|402|403.3|402|403.3|402|403|402|3
1607443950000|2020-12-08 16:12:30||401.8||402||402||401.8|0
1607443960000|2020-12-08 16:12:40|||||||||1
1607443970000|2020-12-08 16:12:50||401.8||402||402||401.8|0
1607444000000|2020-12-08 16:13:20|||||||||10
1607444020000|2020-12-08 16:13:40|||||||||2
1607444060000|2020-12-08 16:14:20|||||||||5
1607444080000|2020-12-08 16:14:40||401.8||402||402||401.8|1
1607444100000|2020-12-08 16:15:00|403|401.8|403|401.8|403.3|402|403|401.8|1
1607444110000|2020-12-08 16:15:10|402.8|401.5|402.8|401.3|402.8|401.5|402.8|401.3|20
1607444120000|2020-12-08 16:15:20||401.5||401.5||401.5||401.5|0
1607444130000|2020-12-08 16:15:30|403|401.8|402.8|401.5|403|401.8|402.8|401.5|8
1607444140000|2020-12-08 16:15:40|402.5|401.3|402.5|401.3|402.8|401.5|402.5|401.3|13
1607444150000|2020-12-08 16:15:50|402.8||402.5||402.8||402.5||1
1607444160000|2020-12-08 16:16:00|402.8|401.5|402.5|401.3|402.8|401.5|402.5|401.3|1
1607444170000|2020-12-08 16:16:10|402.8||402.5||402.8||402.5||0
1607444180000|2020-12-08 16:16:20|402.8||402.5||402.8||402.5||0
1607444190000|2020-12-08 16:16:30|402.8|401.5|402.8|401.5|402.8|401.5|402.5|401.3|1
1607444200000|2020-12-08 16:16:40|402.5|401.3|402.5|401.3|402.8|401.5|402.5|401.3|0
1607444210000|2020-12-08 16:16:50|402.8|401.5|402.8|401.5|402.8|401.5|402.5|401.3|9
1607444220000|2020-12-08 16:17:00||401.3||401.3||401.5||401.3|2
1607444230000|2020-12-08 16:17:10||401.5||401.5||401.5||401.3|0
1607444240000|2020-12-08 16:17:20||401.3||401.5||401.5||401.3|0
1607444250000|2020-12-08 16:17:30|403||402.8||403||402.8||3
1607444270000|2020-12-08 16:17:50||401.3||401.3||401.3||401.3|0
1607444280000|2020-12-08 16:18:00|402.5||402.5||402.5||402.5||0
1607444290000|2020-12-08 16:18:10|402.8|401.5|402.8|401.3|402.8|401.5|402.8|401.3|7
1607444300000|2020-12-08 16:18:20||401.5||401.3||401.5||401.3|10
1607444310000|2020-12-08 16:18:30||401.5||401.5||401.5||401.5|10
1607444320000|2020-12-08 16:18:40|402.5|401.3|402.8|401.3|402.8|401.3|402.5|401.3|123
1607444330000|2020-12-08 16:18:50|402.5|401.5|402.8|401.5|402.8|401.5|402.5|401.3|0
1607444340000|2020-12-08 16:19:00||401.3||401.5||401.5||401.3|0
1607444350000|2020-12-08 16:19:10|402.5|401.3|402.8|401.5|402.8|401.5|402.5|401.3|4
1607444420000|2020-12-08 16:20:20||401.3||401.5||401.5||401.3|36
1607444430000|2020-12-08 16:20:30|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|0
1607444440000|2020-12-08 16:20:40|402.8||402.5||402.8||402.5||0
1607444450000|2020-12-08 16:20:50|402.8|401.5|402.8|401.5|402.8|401.5|402.5|401.5|3
1607444480000|2020-12-08 16:21:20|402.5|401.3|402.8|401.3|402.8|401.5|402.5|401.3|9
1607444490000|2020-12-08 16:21:30|402.5|401|402.5|401.3|402.8|401.3|402.3|401|11
1607444500000|2020-12-08 16:21:40|402.3|401|402.3|401|402.3|401|402.3|401|15
1607444510000|2020-12-08 16:21:50|||||||||41
1607444520000|2020-12-08 16:22:00|402|400.8|402.3|401|402.3|401|402|400.8|9
1607444530000|2020-12-08 16:22:10|||||||||13
1607444570000|2020-12-08 16:22:50|||||||||8
1607444590000|2020-12-08 16:23:10||400.8||401||401||400.8|6
1607444630000|2020-12-08 16:23:50|402|400.8|402.3|400.8|402.3|401|402|400.8|4
1607444640000|2020-12-08 16:24:00|402|401|402|400.8|402|401|402|400.8|10
1607444650000|2020-12-08 16:24:10||400.5||400.5||400.5||400.5|15
1607444660000|2020-12-08 16:24:20|401.8||401.8||401.8||401.8||0
1607444670000|2020-12-08 16:24:30|||||||||5
1607444690000|2020-12-08 16:24:50|401.5|400.3|401.5|400.3|401.8|400.3|401.5|400.3|6
1607444700000|2020-12-08 16:25:00||400||400.3||400.3||400|18
1607444710000|2020-12-08 16:25:10|401.3|400|401.3|400|401.3|400|401.3|400|0
1607444720000|2020-12-08 16:25:20|401|399.8|401.3|400|401.3|400|401|399.8|9
1607444740000|2020-12-08 16:25:40|||||||||3
1607444750000|2020-12-08 16:25:50|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400|91
1607444760000|2020-12-08 16:26:00|401.8|400|401.5|400.3|401.8|400.3|401.5|400|18
1607444780000|2020-12-08 16:26:20|401.8|400.5|401.8|400.3|401.8|400.5|401.8|400.3|13
1607444790000|2020-12-08 16:26:30||400.5||400.5||400.5||400.5|0
1607444800000|2020-12-08 16:26:40|402||401.8||402||401.8||13
1607444810000|2020-12-08 16:26:50|402||401.8||402||401.8||0
1607444820000|2020-12-08 16:27:00|||||||||4
1607444830000|2020-12-08 16:27:10|||||||||46
1607444840000|2020-12-08 16:27:20|402|400.8|402|400.8|402|400.8|402|400.8|27
1607444850000|2020-12-08 16:27:30||400.5||400.5||400.5||400.5|5
1607444860000|2020-12-08 16:27:40|402.3|400.8|402.3|401|402.3|401|402.3|400.5|3
1607444880000|2020-12-08 16:28:00|||||||||15
1607444890000|2020-12-08 16:28:10|402|400.8|402.3|400.8|402.3|401|402|400.8|12
1607444900000|2020-12-08 16:28:20|402|401|402|400.8|402.3|401|402|400.8|10
1607444910000|2020-12-08 16:28:30|402.3|401|402.3|401|402.3|401|402.3|401|153
1607444920000|2020-12-08 16:28:40|402.5|401.3|402.3|401|402.5|401.3|402.3|401|36
1607444930000|2020-12-08 16:28:50|||||||||9
1607444940000|2020-12-08 16:29:00|402|400.8|402|400.8|402|401|402|400.8|22
1607444950000|2020-12-08 16:29:10|402.3|401|402.3|401|402.3|401|402.3|401|10
1607444960000|2020-12-08 16:29:20|402|400.8|402|400.8|402.3|401|402|400.8|27
1607444970000|2020-12-08 16:29:30|402.3|401|402.3|401|402.3|401|402.3|400.8|23
1607444980000|2020-12-08 16:29:40|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|120
1607444990000|2020-12-08 16:29:50|402.8|401.5|403|401.5|403|401.5|402.8|401.5|131
1607445000000|2020-12-08 16:30:00|402.8|401.8|403|401.8|403|401.8|402.8|401.5|30
1607445010000|2020-12-08 16:30:10||401.5||401.8||401.8||401.5|9
1607445020000|2020-12-08 16:30:20|402.8|401.5|402.8|401.5|403|401.8|402.8|401.5|16
1607445030000|2020-12-08 16:30:30|403|401.8|403|401.8|403|401.8|403|401.5|0
1607445040000|2020-12-08 16:30:40|402.8|401.5|403|401.5|403|401.8|402.8|401.5|25
1607445050000|2020-12-08 16:30:50|402.8|401.3|402.8|401.5|402.8|401.5|402.5|401.3|30
1607445060000|2020-12-08 16:31:00|403|401.8|403|401.5|403|401.8|403|401.5|2
1607445070000|2020-12-08 16:31:10||401.8||401.8||401.8||401.5|3
1607445130000|2020-12-08 16:32:10|||||||||2
1607445140000|2020-12-08 16:32:20|403.3|402|403.3|402|403.3|402|403.3|402|12
1607445150000|2020-12-08 16:32:30|403|401.8|403.3|402|403.3|402|403|401.8|5
1607445160000|2020-12-08 16:32:40||401.8||402||402||401.8|9
1607445170000|2020-12-08 16:32:50|||||||||2
1607445180000|2020-12-08 16:33:00||401.8||401.8||402||401.8|3
1607445190000|2020-12-08 16:33:10||402||402||402||402|0
1607445230000|2020-12-08 16:33:50|403.5|402.3|403.5|402|403.5|402.3|403.5|402|5
1607445240000|2020-12-08 16:34:00|403.3||403.3||403.5||403.3||0
1607445250000|2020-12-08 16:34:10|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|0
1607445260000|2020-12-08 16:34:20||402||402||402||402|0
1607445270000|2020-12-08 16:34:30|403.3|402.3|403.3|402|403.3|402.3|403.3|402|0
1607445290000|2020-12-08 16:34:50|403.5|402.3|403.3|402|403.5|402.3|403.3|402|0
1607445300000|2020-12-08 16:35:00|403.5||403.5||403.5||403.5||0
1607445310000|2020-12-08 16:35:10|403.3||403.3||403.3||403.3||3
1607445320000|2020-12-08 16:35:20|403.5||403.5||403.5||403.3||2
1607445330000|2020-12-08 16:35:30|403.3|402.3|403.3|402|403.3|402.3|403.3|402|1
1607445340000|2020-12-08 16:35:40|403.5||403.3||403.5||403.3||5
1607445350000|2020-12-08 16:35:50||401.8||402||402||401.8|0
1607445360000|2020-12-08 16:36:00|403|401.8|403|401.8|403.3|402|403|401.8|1
1607445370000|2020-12-08 16:36:10|403.3||403||403.3||403||0
1607445380000|2020-12-08 16:36:20||401.5||401.5||401.8||401.5|2
1607445390000|2020-12-08 16:36:30|402.8|401.8|403|401.8|403|401.8|402.8|401.5|269
1607445400000|2020-12-08 16:36:40||401.5||401.5||401.5||401.5|0
1607445410000|2020-12-08 16:36:50|402.8|401.8|403|401.8|403|401.8|402.8|401.8|0
1607445440000|2020-12-08 16:37:20|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|1
1607445460000|2020-12-08 16:37:40|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|1
1607445470000|2020-12-08 16:37:50|402.8||402.8||402.8||402.8||1
1607445480000|2020-12-08 16:38:00|402.5||402.8||402.8||402.5||0
1607445490000|2020-12-08 16:38:10||401.5||401.5||401.5||401.5|0
1607445500000|2020-12-08 16:38:20|||||||||17
1607445530000|2020-12-08 16:38:50|||||||||1
1607445540000|2020-12-08 16:39:00|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|10
1607445560000|2020-12-08 16:39:20||401||401.3||401.3||401|0
1607445570000|2020-12-08 16:39:30|402.3|401|402.5|401|402.5|401|402.3|401|0
1607445580000|2020-12-08 16:39:40|402.3|401.3|402.3|401|402.3|401.3|402.3|401|0
1607445590000|2020-12-08 16:39:50|402.5|401.3|402.5|401|402.5|401.3|402.3|401|1
1607445600000|2020-12-08 16:40:00|402.3||402.3||402.3||402.3||0
1607445610000|2020-12-08 16:40:10|402|400.8|402.3|400.8|402.3|400.8|402|400.8|21
1607445620000|2020-12-08 16:40:20|402|401|402.3|400.8|402.3|401|402|400.8|0
1607445630000|2020-12-08 16:40:30|402||402.3||402.3||402||0
1607445640000|2020-12-08 16:40:40|402||402||402||402||0
1607445650000|2020-12-08 16:40:50|401.8|400.5|402|400.8|402|400.8|401.8|400.5|7
1607445660000|2020-12-08 16:41:00|401.8|400.5|402|400.5|402|400.8|401.8|400.5|5
1607445670000|2020-12-08 16:41:10|401.8|400.8|402|400.8|402|400.8|401.8|400.8|0
1607445680000|2020-12-08 16:41:20||400.5||400.8||400.8||400.5|1
1607445690000|2020-12-08 16:41:30|||||||||8
1607445700000|2020-12-08 16:41:40|401.8|400.5|402|400.5|402|400.5|401.8|400.5|1
1607445710000|2020-12-08 16:41:50|401.8||401.8||401.8||401.8||0
1607445720000|2020-12-08 16:42:00|||||||||1
1607445730000|2020-12-08 16:42:10|401.5|400.3|401.8|400.3|401.8|400.3|401.5|400.3|16
1607445740000|2020-12-08 16:42:20|401.5||401.5||401.8||401.5||0
1607445800000|2020-12-08 16:43:20|401.8||401.5||401.8||401.5||3
1607445810000|2020-12-08 16:43:30|401.8|400.5|401.8|400.3|401.8|400.5|401.8|400.3|0
1607445820000|2020-12-08 16:43:40||400.5||400.3||400.5||400.3|0
1607445840000|2020-12-08 16:44:00||400.5||400.5||400.5||400.5|0
1607445880000|2020-12-08 16:44:40|401.5|400.3|401.8|400.3|401.8|400.3|401.5|400.3|1
1607445890000|2020-12-08 16:44:50||400.5||400.5||400.5||400.5|0
1607445900000|2020-12-08 16:45:00||400.3||400.5||400.5||400.3|50
1607445910000|2020-12-08 16:45:10||400.3||400.3||400.3||400.3|2
1607445920000|2020-12-08 16:45:20||400.5||400.5||400.5||400.5|0
1607445930000|2020-12-08 16:45:30||400.3||400.3||400.3||400.3|6
1607445940000|2020-12-08 16:45:40||400.5||400.5||400.5||400.5|0
1607446100000|2020-12-08 16:48:20|||||||||502
1607446120000|2020-12-08 16:48:40|402||401.8||402||401.8||6
1607446130000|2020-12-08 16:48:50|402||401.8||402||401.8||0
1607446180000|2020-12-08 16:49:40|402||402||402||402||0
1607446190000|2020-12-08 16:49:50|401.8||402||402||401.8||0
1607446200000|2020-12-08 16:50:00||400.8||400.5||400.8||400.5|0
1607446210000|2020-12-08 16:50:10|401.8|400.8|402|400.5|402|400.8|401.8|400.5|3
1607446220000|2020-12-08 16:50:20|401.8||402||402||401.8||8
1607446230000|2020-12-08 16:50:30|401.8||401.8||402||401.8||0
1607446240000|2020-12-08 16:50:40|402||401.8||402||401.8||0
1607446250000|2020-12-08 16:50:50|402|400.8|402|400.8|402|400.8|402|400.5|0
1607446260000|2020-12-08 16:51:00|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|2
1607446280000|2020-12-08 16:51:20||400.3||400.5||400.5||400.3|0
1607446290000|2020-12-08 16:51:30|401.5|400.3|401.8|400.3|401.8|400.5|401.5|400.3|0
1607446300000|2020-12-08 16:51:40||400.5||400.5||400.5||400.3|0
1607446330000|2020-12-08 16:52:10||400.3||400.3||400.5||400.3|1
1607446340000|2020-12-08 16:52:20||400.5||400.5||400.5||400.3|0
1607446350000|2020-12-08 16:52:30|401.5|400.3|401.5|400.3|401.8|400.3|401.5|400.3|0
1607446370000|2020-12-08 16:52:50|401.8|400.5|401.8|400.3|401.8|400.5|401.5|400.3|0
1607446380000|2020-12-08 16:53:00|401.5|400.5|401.8|400.3|401.8|400.5|401.5|400.3|0
1607446390000|2020-12-08 16:53:10|401.5||401.8||401.8||401.5||0
1607446400000|2020-12-08 16:53:20|401.5||401.5||401.5||401.5||0
1607446490000|2020-12-08 16:54:50|||||||||13
1607446500000|2020-12-08 16:55:00||400||400.3||400.3||400|3
1607446510000|2020-12-08 16:55:10||400||400||400.3||400|3
1607446530000|2020-12-08 16:55:30||400.3||400||400.3||400|0
1607446540000|2020-12-08 16:55:40||400.3||400.3||400.3||400.3|0
1607446550000|2020-12-08 16:55:50|||||||||1
1607446560000|2020-12-08 16:56:00||400||400.3||400.3||400|0
1607446600000|2020-12-08 16:56:40|401.8||401.8||401.8||401.5||4
1607446610000|2020-12-08 16:56:50|401.5||401.5||401.8||401.5||0
1607446750000|2020-12-08 16:59:10|||||||||5
1607446820000|2020-12-08 17:00:20|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|3
1607446850000|2020-12-08 17:00:50|401.5|400.3|401.8|400.3|401.8|400.5|401.5|400.3|5
1607446860000|2020-12-08 17:01:00|401.5|400.5|401.8|400.3|401.8|400.5|401.5|400.3|0
1607446870000|2020-12-08 17:01:10|401.5||401.5||401.8||401.5||0
1607446970000|2020-12-08 17:02:50|401.8||401.8||401.8||401.8||0
1607446980000|2020-12-08 17:03:00||400.5||400.5||400.5||400.3|29
1607446990000|2020-12-08 17:03:10||400.3||400.3||400.3||400.3|0
1607447000000|2020-12-08 17:03:20||400.5||400.5||400.5||400.3|0
1607447040000|2020-12-08 17:04:00|402|400.8|402|400.8|402|400.8|401.8|400.5|3
1607447050000|2020-12-08 17:04:10||400.5||400.8||400.8||400.5|10
1607447070000|2020-12-08 17:04:30|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|2
1607447140000|2020-12-08 17:05:40|402|400.8|402|400.8|402|400.8|402|400.8|0
1607447170000|2020-12-08 17:06:10|402.3|401|402.3|401|402.3|401|402.3|401|5
1607447200000|2020-12-08 17:06:40||400.8||400.8||401||400.8|5
1607447210000|2020-12-08 17:06:50|402||402||402||402||0
1607447220000|2020-12-08 17:07:00|402.3||402.3||402.3||402.3||0
1607447240000|2020-12-08 17:07:20|402|401|402.3|401|402.3|401|402|400.8|3
1607447270000|2020-12-08 17:07:50||400.8||400.8||401||400.8|0
1607447280000|2020-12-08 17:08:00||401||401||401||400.8|0
1607447290000|2020-12-08 17:08:10||400.8||401||401||400.8|0
1607447300000|2020-12-08 17:08:20||400.8||401||401||400.8|0
1607447350000|2020-12-08 17:09:10|402|400.8|402|400.8|402|401|402|400.8|2
1607447370000|2020-12-08 17:09:30|402.3|401|402.3|401|402.3|401|402.3|400.8|0
1607447380000|2020-12-08 17:09:40||400.8||400.8||401||400.8|0
1607447390000|2020-12-08 17:09:50|402|401|402.3|400.8|402.3|401|402|400.8|0
1607447400000|2020-12-08 17:10:00|402||402||402.3||402||0
1607447420000|2020-12-08 17:10:20|402.3||402||402.3||402||0
1607447430000|2020-12-08 17:10:30|402.3||402||402.3||402||0
1607447440000|2020-12-08 17:10:40|402.3||402.3||402.3||402.3||0
1607447450000|2020-12-08 17:10:50|402||402.3||402.3||402||7
1607447460000|2020-12-08 17:11:00|402||402||402||402||0
1607447530000|2020-12-08 17:12:10|401.8|400.5|401.8|400.5|402|400.5|401.8|400.5|10
1607447550000|2020-12-08 17:12:30|||||||||5
1607447560000|2020-12-08 17:12:40|402||402||402||402||6
1607447570000|2020-12-08 17:12:50|401.8||401.8||401.8||401.8||0
1607447600000|2020-12-08 17:13:20|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|5
1607447610000|2020-12-08 17:13:30|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.3|3
1607447620000|2020-12-08 17:13:40|401.5|400.3|401.8|400.3|401.8|400.5|401.5|400.3|2
1607447630000|2020-12-08 17:13:50||400.5||400.3||400.5||400.3|0
1607447640000|2020-12-08 17:14:00||400.5||400.5||400.5||400.5|0
1607447710000|2020-12-08 17:15:10|402|400.8|401.8|400.5|402|400.8|401.8|400.5|4
1607447730000|2020-12-08 17:15:30|||||||||2
1607447740000|2020-12-08 17:15:40|402|400.8|402|400.8|402|400.8|402|400.5|4
1607447760000|2020-12-08 17:16:00|402.3|401|402.3|401|402.3|401|402.3|401|7
1607447770000|2020-12-08 17:16:10|402.5|401.3|402.8|401.3|402.8|401.5|402.5|401.3|14
1607447780000|2020-12-08 17:16:20|402.5||402.8||402.8||402.5||3
1607447790000|2020-12-08 17:16:30|402.5||402.5||402.5||402.5||0
1607447820000|2020-12-08 17:17:00|402.8|401.5|402.5|401.3|402.8|401.5|402.5|401.3|6
1607447830000|2020-12-08 17:17:10|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.3|0
1607447850000|2020-12-08 17:17:30|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|2
1607447860000|2020-12-08 17:17:40|402.8|401.5|402.5|401.3|402.8|401.5|402.5|401.3|7
1607447870000|2020-12-08 17:17:50|402.3|401|402.5|401.3|402.5|401.3|402.3|401|4
1607447880000|2020-12-08 17:18:00|402.3|401|402.5|401.3|402.5|401.3|402.3|401|14
1607447910000|2020-12-08 17:18:30||401||401||401||401|6
1607447920000|2020-12-08 17:18:40|402.3||402.3||402.5||402.3||0
1607447940000|2020-12-08 17:19:00|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401|0
1607447970000|2020-12-08 17:19:30||401||401.3||401.3||401|0
1607447990000|2020-12-08 17:19:50||401||401.3||401.3||401|0
1607448000000|2020-12-08 17:20:00||401||401.3||401.3||401|10
1607448010000|2020-12-08 17:20:10||401||401.3||401.3||401|0
1607448030000|2020-12-08 17:20:30|||||||||1
1607448060000|2020-12-08 17:21:00|402.8||402.5||402.8||402.5||0
1607448070000|2020-12-08 17:21:10|402.8|401.5|402.8|401.3|402.8|401.5|402.8|401.3|0
1607448080000|2020-12-08 17:21:20||401.5||401.5||401.5||401.3|0
1607448090000|2020-12-08 17:21:30||401.3||401.5||401.5||401.3|0
1607448100000|2020-12-08 17:21:40|403||402.8||403||402.8||0
1607448120000|2020-12-08 17:22:00|403|401.8|403|401.5|403|401.8|403|401.5|0
1607448130000|2020-12-08 17:22:10||401.8||401.5||401.8||401.5|0
1607448140000|2020-12-08 17:22:20||401.8||401.8||401.8||401.5|0
1607448150000|2020-12-08 17:22:30||401.5||401.8||401.8||401.5|0
1607448160000|2020-12-08 17:22:40||401.5||401.8||401.8||401.5|0
1607448170000|2020-12-08 17:22:50||401.5||401.8||401.8||401.5|0
1607448180000|2020-12-08 17:23:00|||||||||31
1607448190000|2020-12-08 17:23:10|403.3||403||403.3||403||8
1607448280000|2020-12-08 17:24:40||401.5||401.8||401.8||401.5|2
1607448290000|2020-12-08 17:24:50||401.5||401.8||401.8||401.5|0
1607448300000|2020-12-08 17:25:00||401.5||401.8||401.8||401.5|0
1607448370000|2020-12-08 17:26:10|403.3|402|403.3|402|403.3|402|403|402|5
1607448380000|2020-12-08 17:26:20|403|401.8|403|401.8|403|401.8|403|401.8|2
1607448450000|2020-12-08 17:27:30|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|3
1607448460000|2020-12-08 17:27:40|403||402.8||403||402.8||3
1607448470000|2020-12-08 17:27:50|403||402.8||403||402.8||0
1607448480000|2020-12-08 17:28:00|403|401.8|403|401.5|403|401.8|402.8|401.5|3
1607448490000|2020-12-08 17:28:10|402.8||402.8||403||402.8||0
1607448550000|2020-12-08 17:29:10||401.3||401.3||401.5||401.3|0
1607448560000|2020-12-08 17:29:20|402.5||402.5||402.8||402.5||0
1607448570000|2020-12-08 17:29:30|402.8||402.5||402.8||402.5||3
1607448580000|2020-12-08 17:29:40|402.8||402.8||402.8||402.5||0
1607448590000|2020-12-08 17:29:50||401.5||401.5||401.5||401.5|0
1607448740000|2020-12-08 17:32:20|403|401.8|403|401.5|403|401.8|403|401.5|0
1607448750000|2020-12-08 17:32:30|402.8||402.8||402.8||402.8||0
1607448810000|2020-12-08 17:33:30|403|401.8|403|401.5|403|401.8|402.8|401.5|0
1607448820000|2020-12-08 17:33:40|402.8||402.8||402.8||402.8||0
1607448840000|2020-12-08 17:34:00|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|1
1607448850000|2020-12-08 17:34:10|402.8||402.8||402.8||402.8||0
1607448860000|2020-12-08 17:34:20|402.5||402.5||402.8||402.5||0
1607448870000|2020-12-08 17:34:30|402.8|401.5|402.5|401.3|402.8|401.5|402.5|401.3|2
1607448900000|2020-12-08 17:35:00|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|0
1607448910000|2020-12-08 17:35:10|402.5|401.3|402.5|401.3|402.8|401.3|402.5|401.3|0
1607448920000|2020-12-08 17:35:20|402.8||402.8||402.8||402.8||0
1607448940000|2020-12-08 17:35:40|402.5||402.5||402.5||402.5||0
1607448970000|2020-12-08 17:36:10|||||||||1
1607449000000|2020-12-08 17:36:40|||||||||1
1607449010000|2020-12-08 17:36:50||401||401||401||401|8
1607449020000|2020-12-08 17:37:00|402.3||402.3||402.3||402.3||0
1607449030000|2020-12-08 17:37:10|402.5||402.5||402.5||402.5||0
1607449040000|2020-12-08 17:37:20|402.3||402.3||402.5||402.3||25
1607449050000|2020-12-08 17:37:30|402.5||402.3||402.5||402.3||1
1607449060000|2020-12-08 17:37:40|402.5|401.3|402.5|401|402.5|401.3|402.5|401|15
1607449070000|2020-12-08 17:37:50||401.3||401.3||401.3||401|8
1607449090000|2020-12-08 17:38:10|||||||||11
1607449140000|2020-12-08 17:39:00|402.3|401|402.5|401|402.5|401|402.3|401|5
1607449150000|2020-12-08 17:39:10||401.3||401||401.3||401|0
1607449160000|2020-12-08 17:39:20|402.3||402.3||402.3||402.3||0
1607449170000|2020-12-08 17:39:30|402.5||402.5||402.5||402.5||0
1607449180000|2020-12-08 17:39:40|402.3|401.3|402.3|401|402.3|401.3|402.3|401|2
1607449200000|2020-12-08 17:40:00|402.5||402.5||402.5||402.3||0
1607449210000|2020-12-08 17:40:10|402.3|401.3|402.3|401|402.5|401.3|402.3|401|0
1607449240000|2020-12-08 17:40:40|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|0
1607449250000|2020-12-08 17:40:50|402.3|401|402.3|401|402.3|401|402.3|401|2
1607449260000|2020-12-08 17:41:00|402.5|401.3|402.5|401.3|402.5|401.3|402.3|401|0
1607449280000|2020-12-08 17:41:20||401||401.3||401.3||401|0
1607449390000|2020-12-08 17:43:10|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|6
1607449400000|2020-12-08 17:43:20|402.5|401.3|402.5|401.3|402.8|401.3|402.5|401.3|3
1607449500000|2020-12-08 17:45:00|402.8|401.5|402.8|401.3|402.8|401.5|402.5|401.3|0
1607449510000|2020-12-08 17:45:10|402.5|401.5|402.5|401.3|402.8|401.5|402.5|401.3|0
1607449520000|2020-12-08 17:45:20|402.8||402.5||402.8||402.5||0
1607449530000|2020-12-08 17:45:30|402.8|401.5|402.8|401.5|402.8|401.5|402.5|401.5|0
1607449540000|2020-12-08 17:45:40|||||||||4
1607449560000|2020-12-08 17:46:00|||||||||4
1607449570000|2020-12-08 17:46:10|403||403||403||403||12
1607449580000|2020-12-08 17:46:20|402.8||403||403||402.8||16
1607449590000|2020-12-08 17:46:30||401.8||401.5||401.8||401.5|1
1607449600000|2020-12-08 17:46:40|402.8||402.8||402.8||402.8||0
1607449620000|2020-12-08 17:47:00|403||403||403||403||3
1607449640000|2020-12-08 17:47:20|402.8||402.8||402.8||402.8||0
1607449650000|2020-12-08 17:47:30|403|401.8|403|401.5|403|401.8|403|401.5|0
1607449660000|2020-12-08 17:47:40|402.8|401.8|403|401.8|403|401.8|402.8|401.5|0
1607449670000|2020-12-08 17:47:50||401.5||401.8||401.8||401.5|0
1607449680000|2020-12-08 17:48:00||401.5||401.8||401.8||401.5|0
1607449700000|2020-12-08 17:48:20||401.5||401.8||401.8||401.5|0
1607449720000|2020-12-08 17:48:40|402.8|401.5|402.8|401.5|402.8|401.8|402.8|401.5|0
1607449730000|2020-12-08 17:48:50|403|401.8|403|401.5|403|401.8|403|401.5|0
1607449740000|2020-12-08 17:49:00|402.8|401.8|403|401.5|403|401.8|402.8|401.5|0
1607449750000|2020-12-08 17:49:10|402.8||403||403||402.8||0
1607449760000|2020-12-08 17:49:20|402.8|401.8|402.8|401.5|402.8|401.8|402.8|401.5|0
1607449770000|2020-12-08 17:49:30|403||403||403||402.8||0
1607449780000|2020-12-08 17:49:40|402.8||402.8||402.8||402.8||0
1607449790000|2020-12-08 17:49:50|403||402.8||403||402.8||0
1607449800000|2020-12-08 17:50:00|403||403||403||402.8||0
1607449820000|2020-12-08 17:50:20|402.8||403||403||402.8||0
1607449830000|2020-12-08 17:50:30|402.8||402.8||402.8||402.8||0
1607449840000|2020-12-08 17:50:40|403|401.8|402.8|401.5|403|401.8|402.8|401.5|0
1607449850000|2020-12-08 17:50:50|403||403||403||403||0
1607449880000|2020-12-08 17:51:20||401.8||401.8||401.8||401.8|0
1607449910000|2020-12-08 17:51:50|403.3|402|403|401.8|403.3|402|403|401.8|5
1607449970000|2020-12-08 17:52:50||401.5||401.8||401.8||401.5|0
1607449980000|2020-12-08 17:53:00||401.5||401.8||401.8||401.5|0
1607450040000|2020-12-08 17:54:00|402.8|401.5|403|401.5|403|401.8|402.8|401.5|3
1607450050000|2020-12-08 17:54:10|402.8||402.8||403||402.8||0
1607450060000|2020-12-08 17:54:20|||||||||50
1607450070000|2020-12-08 17:54:30|403||403||403||403||1
1607450080000|2020-12-08 17:54:40|402.8||402.8||402.8||402.8||0
1607450090000|2020-12-08 17:54:50|403||403||403||403||0
1607450100000|2020-12-08 17:55:00||401.8||401.8||401.8||401.5|0
1607450130000|2020-12-08 17:55:30||401.5||401.8||401.8||401.5|0
1607450180000|2020-12-08 17:56:20|402.8|401.5|402.8|401.5|403|401.5|402.8|401.5|0
1607450190000|2020-12-08 17:56:30|403||402.8||403||402.8||0
1607450260000|2020-12-08 17:57:40|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|1
1607450270000|2020-12-08 17:57:50|402.8||402.5||402.8||402.5||0
1607450500000|2020-12-08 18:01:40|402.3|401|402.3|401|402.3|401|402.3|401|3
1607450510000|2020-12-08 18:01:50|||||||||2
1607450520000|2020-12-08 18:02:00|402.5|401.3|402.3|401|402.5|401.3|402.3|401|0
1607450530000|2020-12-08 18:02:10|402.5||402.3||402.5||402.3||0
1607450550000|2020-12-08 18:02:30|||||||||1
1607450570000|2020-12-08 18:02:50|402|400.8|402|400.8|402.3|400.8|402|400.8|4
1607450590000|2020-12-08 18:03:10|402.3||402.3||402.3||402.3||1
1607450600000|2020-12-08 18:03:20||401||401||401||401|0
1607450660000|2020-12-08 18:04:20|402.5||402.3||402.5||402.3||1
1607450710000|2020-12-08 18:05:10||400.8||400.8||401||400.8|7
1607450720000|2020-12-08 18:05:20|402|401|402.3|400.8|402.3|401|402|400.8|12
1607450730000|2020-12-08 18:05:30|402||402.3||402.3||402||0
1607450740000|2020-12-08 18:05:40|402||402.3||402.3||402||0
1607450750000|2020-12-08 18:05:50||401||401||401||401|0
1607450830000|2020-12-08 18:07:10||400.8||401||401||400.8|14
1607450840000|2020-12-08 18:07:20|402|400.8|402|400.8|402|400.8|402|400.8|108
1607450850000|2020-12-08 18:07:30|402.3|401|402.3|401|402.3|401|402.3|401|0
1607450900000|2020-12-08 18:08:20|402|400.8|402|400.8|402|400.8|402|400.8|1
1607450930000|2020-12-08 18:08:50|402.3||402.3||402.3||402.3||0
1607450940000|2020-12-08 18:09:00|402||402||402.3||402||0
1607450950000|2020-12-08 18:09:10|402.3||402||402.3||402||0
1607450960000|2020-12-08 18:09:20|402.3||402||402.3||402||0
1607451020000|2020-12-08 18:10:20|402.3||402||402.3||402||2
1607451040000|2020-12-08 18:10:40|402.3||402.3||402.3||402||0
1607451050000|2020-12-08 18:10:50|402||402||402||402||0
1607451060000|2020-12-08 18:11:00|||||||||1
1607451100000|2020-12-08 18:11:40|402.3|401|402.3|400.8|402.3|401|402.3|400.8|0
1607451110000|2020-12-08 18:11:50||401||400.8||401||400.8|0
1607451120000|2020-12-08 18:12:00|402||402||402||402||0
1607451130000|2020-12-08 18:12:10|402.3||402.3||402.3||402.3||0
1607451140000|2020-12-08 18:12:20|402||402.3||402.3||402||0
1607451160000|2020-12-08 18:12:40|402||402||402||402||0
1607451170000|2020-12-08 18:12:50|402.3|401|402.3|401|402.3|401|402.3|401|0
1607451210000|2020-12-08 18:13:30|402.5||402.3||402.5||402.3||5
1607451220000|2020-12-08 18:13:40|||||||||2
1607451280000|2020-12-08 18:14:40|402|400.8|402|400.8|402|400.8|402|400.8|5
1607451290000|2020-12-08 18:14:50|402.3||402||402.3||402||0
1607451390000|2020-12-08 18:16:30|402.3|401|402.3|401|402.3|401|402.3|401|1
1607451400000|2020-12-08 18:16:40||400.8||401||401||400.8|0
1607451430000|2020-12-08 18:17:10|||||||||1
1607451450000|2020-12-08 18:17:30||400.8||401||401||400.8|0
1607451490000|2020-12-08 18:18:10|402|400.8|402.3|400.8|402.3|400.8|402|400.8|0
1607451500000|2020-12-08 18:18:20|402||402.3||402.3||402||0
1607451510000|2020-12-08 18:18:30|402||402.3||402.3||402||0
1607451520000|2020-12-08 18:18:40|402||402||402||402||0
1607451540000|2020-12-08 18:19:00|402.3|401|402.3|401|402.3|401|402.3|401|0
1607451550000|2020-12-08 18:19:10||400.8||401||401||400.8|0
1607451570000|2020-12-08 18:19:30||400.8||401||401||400.8|0
1607451580000|2020-12-08 18:19:40|402|400.8|402.3|400.8|402.3|400.8|402|400.8|0
1607451590000|2020-12-08 18:19:50||401||401||401||400.8|0
1607451610000|2020-12-08 18:20:10||400.8||400.8||401||400.8|1
1607451620000|2020-12-08 18:20:20||401||400.8||401||400.8|0
1607451630000|2020-12-08 18:20:30|402||402||402.3||402||0
1607451720000|2020-12-08 18:22:00|402.3||402.3||402.3||402||0
1607451730000|2020-12-08 18:22:10|402||402.3||402.3||402||0
1607451740000|2020-12-08 18:22:20|402|401|402.3|401|402.3|401|402|401|0
1607451750000|2020-12-08 18:22:30||400.8||400.8||401||400.8|0
1607451760000|2020-12-08 18:22:40||401||401||401||401|0
1607451780000|2020-12-08 18:23:00|402.5||402.5||402.5||402.5||0
1607451790000|2020-12-08 18:23:10|402.3||402.3||402.3||402.3||0
1607451800000|2020-12-08 18:23:20|402.5||402.3||402.5||402.3||4
1607451840000|2020-12-08 18:24:00||400.8||401||401||400.8|0
1607451910000|2020-12-08 18:25:10|402.5||402.5||402.5||402.5||0
1607451940000|2020-12-08 18:25:40||401.3||401.3||401.3||401.3|0
1607451950000|2020-12-08 18:25:50||401||401||401||401|0
1607451960000|2020-12-08 18:26:00||401.3||401.3||401.3||401.3|0
1607451990000|2020-12-08 18:26:30|402.8||402.8||402.8||402.5||0
1607452000000|2020-12-08 18:26:40|402.5||402.5||402.5||402.5||0
1607452020000|2020-12-08 18:27:00|||||||||5
1607452030000|2020-12-08 18:27:10|||||||||13
1607452050000|2020-12-08 18:27:30|||||||||14
1607452090000|2020-12-08 18:28:10|||||||||3
1607452100000|2020-12-08 18:28:20|||||||||2
1607452310000|2020-12-08 18:31:50|402.3|401|402.3|401|402.3|401|402.3|401|3
1607452320000|2020-12-08 18:32:00|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|3
1607452360000|2020-12-08 18:32:40|||||||||1
1607452370000|2020-12-08 18:32:50|||||||||22
1607452390000|2020-12-08 18:33:10|||||||||16
1607452420000|2020-12-08 18:33:40|||||||||4
1607452440000|2020-12-08 18:34:00|||||||||2
1607452510000|2020-12-08 18:35:10|||||||||38
1607452520000|2020-12-08 18:35:20|402.8||402.5||402.8||402.5||0
1607452530000|2020-12-08 18:35:30|||||||||18
1607452540000|2020-12-08 18:35:40|||||||||26
1607452550000|2020-12-08 18:35:50|||||||||101
1607452600000|2020-12-08 18:36:40|402.3|401|402.3|401|402.3|401|402.3|401|2
1607452620000|2020-12-08 18:37:00|402.5||402.5||402.5||402.3||0
1607452630000|2020-12-08 18:37:10|402.3||402.3||402.3||402.3||0
1607452680000|2020-12-08 18:38:00|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|1
1607452690000|2020-12-08 18:38:10|402.3|401|402.3|401|402.3|401.3|402.3|401|0
1607452780000|2020-12-08 18:39:40|402|400.8|402.3|400.8|402.3|401|402|400.8|13
1607452790000|2020-12-08 18:39:50||401||401||401||400.8|10
1607452800000|2020-12-08 18:40:00||400.8||401||401||400.8|3
1607452820000|2020-12-08 18:40:20|||||||||3
1607452860000|2020-12-08 18:41:00|402.5||402.3||402.5||402.3||1
1607452880000|2020-12-08 18:41:20|402.5||402.3||402.5||402.3||0
1607452890000|2020-12-08 18:41:30|402.5||402.3||402.5||402.3||0
1607452900000|2020-12-08 18:41:40|402.5||402.3||402.5||402.3||0
1607452910000|2020-12-08 18:41:50|402|400.8|402.3|401|402.3|401|402|400.8|0
1607452920000|2020-12-08 18:42:00||400.8||400.8||400.8||400.8|0
1607452930000|2020-12-08 18:42:10||401||400.8||401||400.8|0
1607452940000|2020-12-08 18:42:20|402||402||402.3||402||0
1607452950000|2020-12-08 18:42:30|402.3||402||402.3||402||0
1607452960000|2020-12-08 18:42:40|402.3||402.3||402.3||402.3||0
1607452970000|2020-12-08 18:42:50||401||401||401||401|0
1607452980000|2020-12-08 18:43:00||400.8||400.8||401||400.8|39
1607452990000|2020-12-08 18:43:10|402||402.3||402.3||402||0
1607453000000|2020-12-08 18:43:20|402||402||402.3||402||0
1607453010000|2020-12-08 18:43:30|402.3||402||402.3||402||0
1607453020000|2020-12-08 18:43:40|402.3||402||402.3||402||0
1607453030000|2020-12-08 18:43:50|402.3||402||402.3||402||0
1607453040000|2020-12-08 18:44:00|402.3||402.3||402.3||402||39
1607453050000|2020-12-08 18:44:10|402||402||402.3||402||0
1607453060000|2020-12-08 18:44:20|402.3||402||402.3||402||0
1607453070000|2020-12-08 18:44:30|402.3||402.3||402.3||402||0
1607453080000|2020-12-08 18:44:40|402||402||402.3||402||0
1607453090000|2020-12-08 18:44:50|402.3||402||402.3||402||0
1607453100000|2020-12-08 18:45:00|402.3||402.3||402.3||402.3||0
1607453130000|2020-12-08 18:45:30|402||402.3||402.3||402||0
1607453150000|2020-12-08 18:45:50||401||401||401||401|0
1607453160000|2020-12-08 18:46:00|||||||||10
1607453190000|2020-12-08 18:46:30|402.5||402.5||402.5||402.5||0
1607453200000|2020-12-08 18:46:40|402.3||402.3||402.3||402.3||0
1607453210000|2020-12-08 18:46:50||400.8||400.8||400.8||400.8|0
1607453220000|2020-12-08 18:47:00||401||401||401||401|0
1607453230000|2020-12-08 18:47:10|402|400.8|402|400.8|402|400.8|402|400.8|0
1607453240000|2020-12-08 18:47:20|402.3||402||402.3||402||0
1607453250000|2020-12-08 18:47:30|402.3||402||402.3||402||0
1607453260000|2020-12-08 18:47:40|402.3||402||402.3||402||0
1607453270000|2020-12-08 18:47:50|402.3||402.3||402.3||402||0
1607453280000|2020-12-08 18:48:00|402||402||402.3||402||0
1607453300000|2020-12-08 18:48:20|402.3||402.3||402.3||402.3||0
1607453310000|2020-12-08 18:48:30|402||402||402.3||402||0
1607453320000|2020-12-08 18:48:40|402.3||402||402.3||402||0
1607453330000|2020-12-08 18:48:50||400.5||400.8||400.8||400.5|0
1607453350000|2020-12-08 18:49:10|401.8|400.5|401.8|400.5|401.8|400.8|401.8|400.5|0
1607453370000|2020-12-08 18:49:30|402||401.8||402||401.8||0
1607453380000|2020-12-08 18:49:40|402||401.8||402||401.8||0
1607453400000|2020-12-08 18:50:00|402||401.8||402||401.8||0
1607453410000|2020-12-08 18:50:10|402||401.8||402||401.8||0
1607453430000|2020-12-08 18:50:30||400.3||400.5||400.5||400.3|0
1607453450000|2020-12-08 18:50:50|401.5|400.3|401.8|400.3|401.8|400.3|401.5|400.3|8
1607453460000|2020-12-08 18:51:00||400.5||400.3||400.5||400.3|8
1607453470000|2020-12-08 18:51:10||400.5||400.5||400.5||400.5|0
1607453490000|2020-12-08 18:51:30|||||||||40
1607453500000|2020-12-08 18:51:40|401.5|400.3|401.8|400.5|401.8|400.5|401.5|400.3|41
1607453540000|2020-12-08 18:52:20|402||401.8||402||401.8||5
1607453550000|2020-12-08 18:52:30|402||401.8||402||401.8||0
1607453600000|2020-12-08 18:53:20|402|400.8|402|400.8|402|400.8|402|400.8|5
1607453620000|2020-12-08 18:53:40|||||||||25
1607453630000|2020-12-08 18:53:50||400.5||400.8||400.8||400.5|0
1607453650000|2020-12-08 18:54:10|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|0
1607453700000|2020-12-08 18:55:00|||||||||1
1607453760000|2020-12-08 18:56:00|||||||||27
1607453820000|2020-12-08 18:57:00|402||401.8||402||401.8||0
1607453830000|2020-12-08 18:57:10|402||401.8||402||401.8||0
1607453840000|2020-12-08 18:57:20|402||401.8||402||401.8||0
1607453850000|2020-12-08 18:57:30|402||402||402||401.8||0
1607453860000|2020-12-08 18:57:40|401.8||401.8||402||401.8||0
1607453870000|2020-12-08 18:57:50|402||402||402||402||0
1607453880000|2020-12-08 18:58:00|401.8|400.8|402|400.5|402|400.8|401.8|400.5|0
1607453890000|2020-12-08 18:58:10||400.8||400.8||400.8||400.8|0
1607453920000|2020-12-08 18:58:40|402.3||402||402.3||402||1
1607453930000|2020-12-08 18:58:50|402.3||402||402.3||402||0
1607453960000|2020-12-08 18:59:20||400.5||400.5||400.5||400.5|0
1607453970000|2020-12-08 18:59:30||400.8||400.8||400.8||400.5|0
1607453980000|2020-12-08 18:59:40|401.8|400.5|402|400.5|402|400.5|401.8|400.5|0
1607453990000|2020-12-08 18:59:50||400.8||400.5||400.8||400.5|0
1607454000000|2020-12-08 19:00:00|401.8||402||402||401.8||0
1607454010000|2020-12-08 19:00:10|401.8||401.8||402||401.8||0
1607454030000|2020-12-08 19:00:30|402|400.8|402|400.8|402|400.8|402|400.8|0
1607454070000|2020-12-08 19:01:10|402.3||402.3||402.3||402.3||0
1607454080000|2020-12-08 19:01:20|402||402||402.3||402||0
1607454110000|2020-12-08 19:01:50|402.3||402||402.3||402||0
1607454130000|2020-12-08 19:02:10|402.3||402||402.3||402||0
1607454140000|2020-12-08 19:02:20|402.3||402.3||402.3||402||0
1607454150000|2020-12-08 19:02:30|402||402.3||402.3||402||0
1607454160000|2020-12-08 19:02:40|402||402||402||402||0
1607454180000|2020-12-08 19:03:00|402.3||402||402.3||402||0
1607454210000|2020-12-08 19:03:30|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|1
1607454220000|2020-12-08 19:03:40|402|400.8|402|400.5|402|400.8|402|400.5|0
1607454240000|2020-12-08 19:04:00||400.8||400.5||400.8||400.5|0
1607454250000|2020-12-08 19:04:10||400.8||400.8||400.8||400.8|0
1607454270000|2020-12-08 19:04:30||400.5||400.5||400.8||400.5|1
1607454280000|2020-12-08 19:04:40|401.8||402||402||401.8||0
1607454310000|2020-12-08 19:05:10|401.8||401.8||402||401.8||0
1607454320000|2020-12-08 19:05:20|402||401.8||402||401.8||0
1607454330000|2020-12-08 19:05:30|402||402||402||401.8||0
1607454340000|2020-12-08 19:05:40||400.8||400.5||400.8||400.5|0
1607454360000|2020-12-08 19:06:00|401.8||401.8||401.8||401.8||0
1607454380000|2020-12-08 19:06:20|402||401.8||402||401.8||1
1607454420000|2020-12-08 19:07:00|402||402||402||401.8||0
1607454430000|2020-12-08 19:07:10|401.8||402||402||401.8||0
1607454440000|2020-12-08 19:07:20|401.8||401.8||402||401.8||0
1607454450000|2020-12-08 19:07:30|402||401.8||402||401.8||0
1607454460000|2020-12-08 19:07:40|402||401.8||402||401.8||0
1607454470000|2020-12-08 19:07:50|402||401.8||402||401.8||0
1607454510000|2020-12-08 19:08:30||400.3||400.5||400.5||400.3|0
1607454520000|2020-12-08 19:08:40||400.3||400.3||400.5||400.3|0
1607454530000|2020-12-08 19:08:50||400.5||400.5||400.5||400.3|0
1607454540000|2020-12-08 19:09:00||400.3||400.3||400.5||400.3|0
1607454550000|2020-12-08 19:09:10||400.5||400.5||400.5||400.3|0
1607454580000|2020-12-08 19:09:40|402||401.8||402||401.8||0
1607454590000|2020-12-08 19:09:50|402|400.8|402|400.8|402|400.8|401.8|400.8|0
1607454610000|2020-12-08 19:10:10|401.8|400.5|401.8|400.5|402|400.5|401.8|400.5|0
1607454620000|2020-12-08 19:10:20|402|400.8|402|400.8|402|400.8|402|400.5|0
1607454630000|2020-12-08 19:10:30|402.3||402.3||402.3||402.3||0
1607454640000|2020-12-08 19:10:40||401||401||401||400.8|0
1607454650000|2020-12-08 19:10:50|402.5||402.3||402.5||402.3||0
1607454660000|2020-12-08 19:11:00|||||||||5
1607454670000|2020-12-08 19:11:10|402.5||402.3||402.5||402.3||0
1607454680000|2020-12-08 19:11:20||400.8||400.8||401||400.8|0
1607454690000|2020-12-08 19:11:30||401||400.8||401||400.8|0
1607454700000|2020-12-08 19:11:40|402.5|401|402.3|401|402.5|401|402.3|401|0
1607454730000|2020-12-08 19:12:10|402.5||402.3||402.5||402.3||0
1607454750000|2020-12-08 19:12:30|402.5||402.5||402.5||402.5||0
1607454760000|2020-12-08 19:12:40||401.3||401.3||401.3||401.3|0
1607454780000|2020-12-08 19:13:00|402.8||402.5||402.8||402.5||0
1607454800000|2020-12-08 19:13:20|402.8||402.5||402.8||402.5||0
1607454840000|2020-12-08 19:14:00||401||401||401||401|0
1607454860000|2020-12-08 19:14:20|402.3||402.3||402.3||402.3||0
1607454870000|2020-12-08 19:14:30|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401|0
1607454880000|2020-12-08 19:14:40||401||401||401.3||401|0
1607454890000|2020-12-08 19:14:50||401.3||401.3||401.3||401|0
1607454900000|2020-12-08 19:15:00|402.8||402.5||402.8||402.5||1
1607455000000|2020-12-08 19:16:40||401||401.3||401.3||401|2
1607455020000|2020-12-08 19:17:00||401||401||401||401|1
1607455030000|2020-12-08 19:17:10|402.3||402.5||402.5||402.3||0
1607455040000|2020-12-08 19:17:20|402.3||402.3||402.3||402.3||0
1607455050000|2020-12-08 19:17:30|402.5|401.3|402.5|401|402.5|401.3|402.5|401|4
1607455060000|2020-12-08 19:17:40||401.3||401||401.3||401|0
1607455070000|2020-12-08 19:17:50||401.3||401||401.3||401|0
1607455080000|2020-12-08 19:18:00||401.3||401.3||401.3||401.3|0
1607455110000|2020-12-08 19:18:30|402.8||402.8||402.8||402.8||0
1607455120000|2020-12-08 19:18:40||401.5||401.5||401.5||401.5|0
1607455130000|2020-12-08 19:18:50||401.3||401.3||401.3||401.3|1
1607455150000|2020-12-08 19:19:10|402.5||402.8||402.8||402.5||0
1607455160000|2020-12-08 19:19:20|402.5||402.5||402.8||402.5||0
1607455170000|2020-12-08 19:19:30|402.8||402.5||402.8||402.5||0
1607455240000|2020-12-08 19:20:40|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|5
1607455260000|2020-12-08 19:21:00|402.5|401.3|402.8|401.3|402.8|401.3|402.5|401.3|9
1607455270000|2020-12-08 19:21:10|402.5||402.5||402.5||402.5||0
1607455300000|2020-12-08 19:21:40|402.8||402.5||402.8||402.5||0
1607455320000|2020-12-08 19:22:00|402.3|401|402.3|401|402.5|401.3|402.3|401|3
1607455390000|2020-12-08 19:23:10|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|4
1607455420000|2020-12-08 19:23:40|402.8||402.8||402.8||402.8||0
1607455430000|2020-12-08 19:23:50|402.5||402.5||402.8||402.5||0
1607455440000|2020-12-08 19:24:00|402.8||402.5||402.8||402.5||3
1607455490000|2020-12-08 19:24:50|||||||||75
1607455510000|2020-12-08 19:25:10|||||||||11
1607455570000|2020-12-08 19:26:10|402.8||402.5||402.8||402.5||1
1607455580000|2020-12-08 19:26:20|||||||||2
1607455590000|2020-12-08 19:26:30|402.8||402.8||402.8||402.8||0
1607455600000|2020-12-08 19:26:40|402.5||402.5||402.5||402.5||0
1607455620000|2020-12-08 19:27:00|402.8|401.5|402.8|401.5|402.8|401.5|402.5|401.3|8
1607455630000|2020-12-08 19:27:10|||||||||9
1607455640000|2020-12-08 19:27:20|||||||||8
1607455650000|2020-12-08 19:27:30|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|4
1607455660000|2020-12-08 19:27:40|402.3|401|402.5|401|402.5|401.3|402.3|401|6
1607455670000|2020-12-08 19:27:50|402.3|401.3|402.5|401.3|402.5|401.3|402.3|401|2
1607455680000|2020-12-08 19:28:00|402.3|401|402.3|401|402.5|401|402.3|401|4
1607455700000|2020-12-08 19:28:20|||||||||2
1607455720000|2020-12-08 19:28:40|402.5||402.3||402.5||402.3||3
1607455740000|2020-12-08 19:29:00|402.5|401.3|402.3|401|402.5|401.3|402.3|401|2
1607455760000|2020-12-08 19:29:20|||||||||2
1607455770000|2020-12-08 19:29:30|||||||||1
1607455780000|2020-12-08 19:29:40|||||||||43
1607455790000|2020-12-08 19:29:50|402.5|401.3|402.5|401.3|402.5|401.3|402.3|401.3|7
1607455800000|2020-12-08 19:30:00||401||401||401.3||401|4
1607455810000|2020-12-08 19:30:10||401.3||401.3||401.3||401|0
1607455830000|2020-12-08 19:30:30||401||401.3||401.3||401|44
1607455840000|2020-12-08 19:30:40|402.3|401|402.3|401|402.5|401|402.3|401|22
1607455850000|2020-12-08 19:30:50|402.5|401.3|402.5|401.3|402.5|401.3|402.3|401|2
1607455860000|2020-12-08 19:31:00|||||||||11
1607456000000|2020-12-08 19:33:20|402.3|401|402.3|401|402.3|401|402.3|401|1
1607456010000|2020-12-08 19:33:30|||||||||7
1607456050000|2020-12-08 19:34:10|402.5||402.5||402.5||402.5||4
1607456060000|2020-12-08 19:34:20|402.3||402.3||402.5||402.3||0
1607456100000|2020-12-08 19:35:00||400.8||401||401||400.8|2
1607456240000|2020-12-08 19:37:20||400.8||400.8||400.8||400.8|0
1607456250000|2020-12-08 19:37:30|402|401|402.3|401|402.3|401|402|401|5
1607456280000|2020-12-08 19:38:00|402.5||402.5||402.5||402.5||5
1607456290000|2020-12-08 19:38:10||401.3||401||401.3||401|0
1607456300000|2020-12-08 19:38:20||401.3||401||401.3||401|0
1607456310000|2020-12-08 19:38:30||401.3||401.3||401.3||401|0
1607456320000|2020-12-08 19:38:40||401||401.3||401.3||401|0
1607456330000|2020-12-08 19:38:50||401||401.3||401.3||401|0
1607456350000|2020-12-08 19:39:10|402.3|401|402.3|401|402.5|401|402.3|401|0
1607456360000|2020-12-08 19:39:20|402.5||402.5||402.5||402.5||0
1607456370000|2020-12-08 19:39:30|402.3||402.3||402.3||402.3||0
1607456420000|2020-12-08 19:40:20|402.5||402.5||402.5||402.5||0
1607456460000|2020-12-08 19:41:00||401.3||401.3||401.3||401|0
1607456510000|2020-12-08 19:41:50||401||401.3||401.3||401|0
1607456780000|2020-12-08 19:46:20|||||||||150
1607456810000|2020-12-08 19:46:50||401||401||401||401|0
1607456820000|2020-12-08 19:47:00|402.3|401.3|402.5|401|402.5|401.3|402.3|401|1
1607456830000|2020-12-08 19:47:10||401.3||401||401.3||401|0
1607456870000|2020-12-08 19:47:50|402.3||402.3||402.3||402.3||0
1607457270000|2020-12-08 19:54:30|||||||||1
1607457290000|2020-12-08 19:54:50|||||||||1
1607457390000|2020-12-08 19:56:30||400.8||400.8||400.8||400.8|3
1607457400000|2020-12-08 19:56:40|402||402||402||402||0
1607457590000|2020-12-08 19:59:50||400.5||400.5||400.5||400.5|0
1607457600000|2020-12-08 20:00:00|401.8||401.8||401.8||401.8||0
1607457610000|2020-12-08 20:00:10|402||402||402||402||0
1607457630000|2020-12-08 20:00:30||400.8||400.8||400.8||400.8|0
1607457650000|2020-12-08 20:00:50||400.5||400.5||400.5||400.5|1
1607457660000|2020-12-08 20:01:00|401.8||402||402||401.8||0
1607457670000|2020-12-08 20:01:10|401.8|400.8|401.8|400.5|401.8|400.8|401.8|400.5|0
1607457680000|2020-12-08 20:01:20|402||402||402||401.8||0
1607457690000|2020-12-08 20:01:30|401.8||402||402||401.8||0
1607457700000|2020-12-08 20:01:40|401.8||402||402||401.8||0
1607457710000|2020-12-08 20:01:50||400.8||400.8||400.8||400.8|0
1607457730000|2020-12-08 20:02:10||400.5||400.5||400.5||400.5|0
1607457740000|2020-12-08 20:02:20||400.8||400.8||400.8||400.5|0
1607457750000|2020-12-08 20:02:30||400.5||400.5||400.5||400.5|0
1607457780000|2020-12-08 20:03:00|401.8||401.8||401.8||401.8||0
1607457920000|2020-12-08 20:05:20|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|4
1607457940000|2020-12-08 20:05:40|401.8|400.5|401.8|400.5|401.8|400.5|401.5|400.5|0
1607457970000|2020-12-08 20:06:10||400.3||400.3||400.5||400.3|5
1607457980000|2020-12-08 20:06:20|401.5||401.8||401.8||401.5||1
1607458010000|2020-12-08 20:06:50|401.5||401.5||401.8||401.5||0
1607458020000|2020-12-08 20:07:00|401.8||401.5||401.8||401.5||0
1607458030000|2020-12-08 20:07:10|401.8||401.5||401.8||401.5||0
1607458040000|2020-12-08 20:07:20|401.8||401.8||401.8||401.8||0
1607458080000|2020-12-08 20:08:00||400.5||400.5||400.5||400.5|0
1607458130000|2020-12-08 20:08:50||400.3||400.3||400.3||400.3|0
1607458140000|2020-12-08 20:09:00||400.5||400.3||400.5||400.3|0
1607458260000|2020-12-08 20:11:00|401.5||401.5||401.5||401.5||0
1607458270000|2020-12-08 20:11:10|401.8||401.8||401.8||401.5||0
1607458280000|2020-12-08 20:11:20|401.5||401.8||401.8||401.5||0
1607458300000|2020-12-08 20:11:40|401.5|400.5|401.8|400.5|401.8|400.5|401.5|400.5|0
1607458530000|2020-12-08 20:15:30|402|400.8|402|400.8|402|400.8|402|400.8|1
1607458700000|2020-12-08 20:18:20|||||||||129
1607458750000|2020-12-08 20:19:10|402.3||402.3||402.3||402.3||7
1607458760000|2020-12-08 20:19:20||401||401||401||401|0
1607458780000|2020-12-08 20:19:40||400.8||400.8||400.8||400.8|0
1607458800000|2020-12-08 20:20:00||401||401||401||401|0
1607458840000|2020-12-08 20:20:40||400.8||401||401||400.8|0
1607458860000|2020-12-08 20:21:00||400.8||400.8||400.8||400.8|0
1607458890000|2020-12-08 20:21:30|402||402.3||402.3||402||0
1607458910000|2020-12-08 20:21:50|402||402.3||402.3||402||0
1607458920000|2020-12-08 20:22:00|402||402||402||402||0
1607458970000|2020-12-08 20:22:50|||||||||7
1607458990000|2020-12-08 20:23:10|402.3||402||402.3||402||0
1607459000000|2020-12-08 20:23:20|402.3||402||402.3||402||0
1607459010000|2020-12-08 20:23:30|402.3||402||402.3||402||0
1607459020000|2020-12-08 20:23:40|402.3||402||402.3||402||0
1607459030000|2020-12-08 20:23:50|402.3||402.3||402.3||402||0
1607459040000|2020-12-08 20:24:00|402||402.3||402.3||402||0
1607459050000|2020-12-08 20:24:10|402||402.3||402.3||402||0
1607459060000|2020-12-08 20:24:20||401||401||401||401|0
1607459500000|2020-12-08 20:31:40|||||||||1
1607459700000|2020-12-08 20:35:00|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|1
1607459760000|2020-12-08 20:36:00|402.3|401|402.3|401|402.3|401|402.3|401|0
1607459820000|2020-12-08 20:37:00|402.5||402.3||402.5||402.3||0
1607459830000|2020-12-08 20:37:10|402.5||402.5||402.5||402.5||0
1607459860000|2020-12-08 20:37:40|402.3||402.3||402.5||402.3||0
1607459930000|2020-12-08 20:38:50|402.5||402.3||402.5||402.3||0
1607459950000|2020-12-08 20:39:10|402.5||402.3||402.5||402.3||0
1607460170000|2020-12-08 20:42:50|402.5||402.5||402.5||402.5||0
1607460200000|2020-12-08 20:43:20||401.3||401.3||401.3||401.3|0
1607460240000|2020-12-08 20:44:00||401||401.3||401.3||401|0
1607460260000|2020-12-08 20:44:20||401||401.3||401.3||401|0
1607460270000|2020-12-08 20:44:30|402.3|401|402.3|401|402.3|401|402.3|401|0
1607460280000|2020-12-08 20:44:40|402.5||402.3||402.5||402.3||0
1607460300000|2020-12-08 20:45:00|402.5||402.3||402.5||402.3||0
1607460310000|2020-12-08 20:45:10|402.5||402.5||402.5||402.5||0
1607460320000|2020-12-08 20:45:20|402.3||402.3||402.5||402.3||0
1607460370000|2020-12-08 20:46:10|402.5||402.5||402.5||402.3||0
1607460380000|2020-12-08 20:46:20|402.3||402.3||402.5||402.3||0
1607460420000|2020-12-08 20:47:00|402.5||402.3||402.5||402.3||0
1607460670000|2020-12-08 20:51:10|402.5||402.3||402.5||402.3||0
1607460690000|2020-12-08 20:51:30|402.5||402.5||402.5||402.3||0
1607460700000|2020-12-08 20:51:40|402.3||402.3||402.3||402.3||0
1607460720000|2020-12-08 20:52:00|402.5||402.3||402.5||402.3||0
1607460730000|2020-12-08 20:52:10|402.5||402.5||402.5||402.3||0
1607460740000|2020-12-08 20:52:20|402.3||402.5||402.5||402.3||0
1607460750000|2020-12-08 20:52:30|402.3||402.3||402.3||402.3||0
1607460790000|2020-12-08 20:53:10|402.5||402.3||402.5||402.3||0
1607460810000|2020-12-08 20:53:30|||||||||5
1607460860000|2020-12-08 20:54:20|402.5||402.3||402.5||402.3||0
1607460940000|2020-12-08 20:55:40|402.5||402.5||402.5||402.3||0
1607460950000|2020-12-08 20:55:50|402.3||402.3||402.5||402.3||0
1607461020000|2020-12-08 20:57:00|402.5||402.5||402.5||402.5||0
1607461030000|2020-12-08 20:57:10||401.3||401.3||401.3||401.3|0
1607461050000|2020-12-08 20:57:30|402.3|401|402.5|401|402.5|401|402.3|401|2
1607461060000|2020-12-08 20:57:40|402.3||402.3||402.5||402.3||0
1607461070000|2020-12-08 20:57:50|402.5||402.5||402.5||402.3||0
1607461080000|2020-12-08 20:58:00|402.3||402.3||402.5||402.3||0
1607461090000|2020-12-08 20:58:10|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|8
1607461110000|2020-12-08 20:58:30|402.3|401|402.3|401|402.3|401|402.3|401|0
1607461120000|2020-12-08 20:58:40|402.5||402.5||402.5||402.5||0
1607461130000|2020-12-08 20:58:50|402.3|401.3|402.5|401.3|402.5|401.3|402.3|401|0
1607461140000|2020-12-08 20:59:00||401||401||401||401|0
1607461150000|2020-12-08 20:59:10|402.3||402.3||402.3||402.3||0
1607461160000|2020-12-08 20:59:20|402.5||402.3||402.5||402.3||0
1607461170000|2020-12-08 20:59:30|402.5||402.5||402.5||402.3||0
1607461190000|2020-12-08 20:59:50||401.3||401.3||401.3||401|0
1607461200000|2020-12-08 21:00:00||401||401||401.3||401|1
1607461210000|2020-12-08 21:00:10||401.3||401||401.3||401|0
1607461230000|2020-12-08 21:00:30||401.3||401||401.3||401|0
1607461260000|2020-12-08 21:01:00|402.3||402.5||402.5||402.3||0
1607461300000|2020-12-08 21:01:40|402.3||402.5||402.5||402.3||0
1607461330000|2020-12-08 21:02:10|402.3||402.3||402.5||402.3||0
1607461350000|2020-12-08 21:02:30|402.5||402.5||402.5||402.3||0
1607461390000|2020-12-08 21:03:10|402.3||402.3||402.3||402.3||0
1607461400000|2020-12-08 21:03:20|402.5||402.5||402.5||402.3||0
1607461420000|2020-12-08 21:03:40|402.3||402.5||402.5||402.3||0
1607461430000|2020-12-08 21:03:50|402.3||402.3||402.5||402.3||0
1607461440000|2020-12-08 21:04:00|402.5||402.5||402.5||402.3||0
1607461450000|2020-12-08 21:04:10|402.3||402.3||402.3||402.3||0
1607461460000|2020-12-08 21:04:20|402.5||402.3||402.5||402.3||0
1607461660000|2020-12-08 21:07:40|||||||||10
1607461940000|2020-12-08 21:12:20|||||||||1
1607462040000|2020-12-08 21:14:00|402|400.8|402.3|401|402.3|401|402|400.8|2
1607462050000|2020-12-08 21:14:10||400.8||400.8||400.8||400.8|0
1607462060000|2020-12-08 21:14:20|402||402||402.3||402||0
1607462070000|2020-12-08 21:14:30|402.3||402.3||402.3||402||0
1607462080000|2020-12-08 21:14:40||401||401||401||400.8|0
1607462090000|2020-12-08 21:14:50||400.8||401||401||400.8|0
1607462100000|2020-12-08 21:15:00||400.8||400.8||400.8||400.8|0
1607462130000|2020-12-08 21:15:30||401||400.8||401||400.8|0
1607462140000|2020-12-08 21:15:40||401||401||401||401|0
1607462220000|2020-12-08 21:17:00|402.5||402.3||402.5||402.3||5
1607462850000|2020-12-08 21:27:30|402|400.8|402.3|400.8|402.3|400.8|402|400.8|2
1607462870000|2020-12-08 21:27:50||401||400.8||401||400.8|0
1607462890000|2020-12-08 21:28:10||401||400.8||401||400.8|0
1607462900000|2020-12-08 21:28:20||401||401||401||400.8|0
1607462940000|2020-12-08 21:29:00||400.8||400.8||401||400.8|16
1607462970000|2020-12-08 21:29:30||401||400.8||401||400.8|0
1607462990000|2020-12-08 21:29:50|||||||||1
1607463000000|2020-12-08 21:30:00|401.5|401|401.5|400|401.5|401|401.5|400|1
1607463010000|2020-12-08 21:30:10|401.3||401.3||401.3||401.3||0
1607463030000|2020-12-08 21:30:30||399.8||399.8||399.8||399.8|1
1607463040000|2020-12-08 21:30:40|401|399.3|400.8|399.5|401|399.5|400.8|399.3|3
1607463050000|2020-12-08 21:30:50|401||401||401||401||1
1607463060000|2020-12-08 21:31:00||399.8||399.8||399.8||399.8|0
1607463070000|2020-12-08 21:31:10|401.3|400|401.3|400|401.5|400|401.3|400|5
1607463080000|2020-12-08 21:31:20|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|0
1607463090000|2020-12-08 21:31:30|401.3|400|401.5|400|401.5|400|401.3|400|0
1607463170000|2020-12-08 21:32:50||400.3||400.3||400.3||400.3|0
1607463190000|2020-12-08 21:33:10|402|400.5|401.8|400.5|402|400.5|401.8|400.5|2
1607463200000|2020-12-08 21:33:20|402||401.8||402||401.8||0
1607463210000|2020-12-08 21:33:30|402||401.8||402||401.8||0
1607463220000|2020-12-08 21:33:40||400.3||400.3||400.3||400.3|5
1607463240000|2020-12-08 21:34:00|401.5||401.5||401.5||401.5||0
1607463250000|2020-12-08 21:34:10||400||400||400||400|0
1607463260000|2020-12-08 21:34:20||400.3||400.3||400.3||400.3|0
1607463270000|2020-12-08 21:34:30||400||400.3||400.3||400|0
1607463280000|2020-12-08 21:34:40||400||400||400||400|0
1607463290000|2020-12-08 21:34:50||400.3||400.3||400.3||400.3|0
1607463300000|2020-12-08 21:35:00|401.8||401.8||401.8||401.8||0
1607463420000|2020-12-08 21:37:00||400.5||400.5||400.5||400.5|0
1607463440000|2020-12-08 21:37:20|401.5|400.3|401.8|400.3|401.8|400.3|401.5|400.3|40
1607463510000|2020-12-08 21:38:30|401.5||401.5||401.5||401.5||0
1607463560000|2020-12-08 21:39:20|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|0
1607463570000|2020-12-08 21:39:30||400.3||400.5||400.5||400.3|0
1607463580000|2020-12-08 21:39:40||400.3||400.5||400.5||400.3|0
1607463600000|2020-12-08 21:40:00||400.3||400.3||400.5||400.3|0
1607463610000|2020-12-08 21:40:10|401.5||401.5||401.5||401.5||0
1607463690000|2020-12-08 21:41:30|||||||||2
1607463740000|2020-12-08 21:42:20||400||400||400||400|0
1607463790000|2020-12-08 21:43:10||400.3||400||400.3||400|0
1607463830000|2020-12-08 21:43:50||400.3||400||400.3||400|5
1607463850000|2020-12-08 21:44:10|401.3||401.3||401.5||401.3||0
1607463900000|2020-12-08 21:45:00|401.5||401.5||401.5||401.5||0
1607464020000|2020-12-08 21:47:00|401.3||401.3||401.5||401.3||1
1607464040000|2020-12-08 21:47:20|401.5||401.5||401.5||401.5||0
1607464090000|2020-12-08 21:48:10|401.3||401.3||401.3||401.3||0
1607464100000|2020-12-08 21:48:20|401.5|400.3|401.5|400|401.5|400.3|401.5|400|1
1607464110000|2020-12-08 21:48:30||400.3||400||400.3||400|2
1607464120000|2020-12-08 21:48:40||400.3||400.3||400.3||400|1
1607464130000|2020-12-08 21:48:50||400||400.3||400.3||400|0
1607464140000|2020-12-08 21:49:00|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|9
1607464150000|2020-12-08 21:49:10|402|400.8|402.3|401|402.3|401|402|400.8|30
1607464160000|2020-12-08 21:49:20|||||||||1
1607464170000|2020-12-08 21:49:30|||||||||1
1607464180000|2020-12-08 21:49:40|402.5|401.3|402.5|401.3|402.5|401.3|402.3|401.3|37
1607464190000|2020-12-08 21:49:50|402.3|401|402.3|401|402.3|401|402.3|401|12
1607464240000|2020-12-08 21:50:40||400.8||400.8||400.8||400.8|0
1607464280000|2020-12-08 21:51:20|402||402||402||402||0
1607464290000|2020-12-08 21:51:30|402.3||402.3||402.3||402.3||0
1607464310000|2020-12-08 21:51:50|402||402||402||402||0
1607464320000|2020-12-08 21:52:00|402.3||402.3||402.3||402.3||0
1607464330000|2020-12-08 21:52:10|402||402||402||402||0
1607464390000|2020-12-08 21:53:10|402.3||402.3||402.3||402.3||0
1607464410000|2020-12-08 21:53:30|402|400.5|402|400.5|402|400.5|402|400.5|0
1607464440000|2020-12-08 21:54:00||400.8||400.5||400.8||400.5|0
1607464470000|2020-12-08 21:54:30||400.8||400.8||400.8||400.5|0
1607464480000|2020-12-08 21:54:40||400.5||400.5||400.5||400.5|0
1607464500000|2020-12-08 21:55:00|401.8||402||402||401.8||1
1607464510000|2020-12-08 21:55:10|401.8||402||402||401.8||0
1607464520000|2020-12-08 21:55:20|401.8||401.8||401.8||401.8||0
1607464540000|2020-12-08 21:55:40|||||||||1
1607464550000|2020-12-08 21:55:50|||||||||2
1607464560000|2020-12-08 21:56:00|402||401.8||402||401.8||0
1607464570000|2020-12-08 21:56:10||400.3||400.3||400.3||400.3|0
1607464580000|2020-12-08 21:56:20||400.5||400.5||400.5||400.5|0
1607464600000|2020-12-08 21:56:40||400.3||400.3||400.3||400.3|8
1607464610000|2020-12-08 21:56:50|402|400.5|401.8|400.3|402|400.5|401.8|400.3|9
1607464640000|2020-12-08 21:57:20|402|400.5|402|400.5|402|400.5|402|400.5|0
1607464690000|2020-12-08 21:58:10|401.8||402||402||401.8||0
1607464770000|2020-12-08 21:59:30|402.3||402.3||402.3||402||0
1607464800000|2020-12-08 22:00:00|402.5|400.8|402.3|400.8|402.5|400.8|402.3|400.8|0
1607464810000|2020-12-08 22:00:10|402||402||402||402||0
1607464840000|2020-12-08 22:00:40||400.5||400.5||400.5||400.5|0
1607465130000|2020-12-08 22:05:30|||||||||2
1607465370000|2020-12-08 22:09:30|402.3||402.3||402.3||402.3||0
1607465600000|2020-12-08 22:13:20|||||||||2
1607465640000|2020-12-08 22:14:00|402|400.3|401.8|400.3|402|400.3|401.8|400.3|0
1607465660000|2020-12-08 22:14:20|402.3||402.3||402.3||402.3||0
1607467070000|2020-12-08 22:37:50|402.5||402.5||402.5||402.5||0
1607467950000|2020-12-08 22:52:30|402.3||402.3||402.3||402.3||0
1607468090000|2020-12-08 22:54:50|402.8|400.5|402.8|400.5|402.8|400.5|402.8|400.5|0
1607468100000|2020-12-08 22:55:00|402.5||402.5||402.5||402.5||0
1607479200000|2020-12-09 02:00:00||399.8||400||400||399.8|0
1607479230000|2020-12-09 02:00:30||399.8||399.8||399.8||399.8|0
1607479240000|2020-12-09 02:00:40||400||400||400||399.8|0
1607479270000|2020-12-09 02:01:10||399.8||399.8||399.8||399.8|0
1607479280000|2020-12-09 02:01:20||400||400||400||399.8|0
1607479340000|2020-12-09 02:02:20|401|399.8|401.3|400|401.3|400|401|399.8|0
1607479410000|2020-12-09 02:03:30||399.8||400||400||399.8|0
1607479520000|2020-12-09 02:05:20|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|0
1607479540000|2020-12-09 02:05:40||400||400||400||400|0
1607479550000|2020-12-09 02:05:50||400.3||400||400.3||400|0
1607479560000|2020-12-09 02:06:00||400.3||400||400.3||400|1
1607479610000|2020-12-09 02:06:50||400.3||400.3||400.3||400.3|0
1607479730000|2020-12-09 02:08:50|401.3|400|401.3|400|401.3|400|401.3|400|0
1607479740000|2020-12-09 02:09:00|401.5||401.3||401.5||401.3||0
1607479770000|2020-12-09 02:09:30||399.8||399.8||399.8||399.8|0
1607479780000|2020-12-09 02:09:40|401||401.3||401.3||401||0
1607479790000|2020-12-09 02:09:50||400||399.8||400||399.8|0
1607479820000|2020-12-09 02:10:20||400||399.8||400||399.8|0
1607479890000|2020-12-09 02:11:30||400||400||400||400|0
1607480060000|2020-12-09 02:14:20|401.5||401.5||401.5||401.5||0
1607480070000|2020-12-09 02:14:30|401.3||401.3||401.3||401.3||0
1607480160000|2020-12-09 02:16:00|401.5||401.5||401.5||401.5||0
1607480170000|2020-12-09 02:16:10|401.3||401.5||401.5||401.3||0
1607480240000|2020-12-09 02:17:20||400.3||400||400.3||400|0
1607480290000|2020-12-09 02:18:10||400.3||400.3||400.3||400.3|0
1607480410000|2020-12-09 02:20:10|401.3|400|401.3|400|401.5|400|401.3|400|0
1607480460000|2020-12-09 02:21:00|401.5||401.5||401.5||401.5||0
1607480480000|2020-12-09 02:21:20||400.3||400.3||400.3||400.3|0
1607480490000|2020-12-09 02:21:30||400||400||400||400|0
1607480530000|2020-12-09 02:22:10||400.3||400||400.3||400|0
1607480540000|2020-12-09 02:22:20|401.3||401.3||401.5||401.3||0
1607480610000|2020-12-09 02:23:30|401.5|400.3|401.5|400|401.5|400.3|401.5|400|0
1607480630000|2020-12-09 02:23:50|401.3||401.3||401.3||401.3||0
1607480640000|2020-12-09 02:24:00|401.5||401.5||401.5||401.5||0
1607480670000|2020-12-09 02:24:30|401.3||401.3||401.3||401.3||0
1607480690000|2020-12-09 02:24:50|401.5||401.5||401.5||401.3||0
1607480750000|2020-12-09 02:25:50|401.3|400.3|401.5|400|401.5|400.3|401.3|400|0
1607480760000|2020-12-09 02:26:00|||||||||2
1607480790000|2020-12-09 02:26:30||400.3||400.3||400.3||400.3|0
1607480820000|2020-12-09 02:27:00|401.3|400|401.3|400|401.3|400|401.3|400|0
1607480830000|2020-12-09 02:27:10|401.5||401.5||401.5||401.3||0
1607480860000|2020-12-09 02:27:40|401.3||401.3||401.3||401.3||0
1607480880000|2020-12-09 02:28:00|401.5||401.3||401.5||401.3||0
1607480900000|2020-12-09 02:28:20|401.5||401.3||401.5||401.3||0
1607480910000|2020-12-09 02:28:30|401.5||401.5||401.5||401.3||0
1607480970000|2020-12-09 02:29:30|401.3||401.5||401.5||401.3||0
1607480980000|2020-12-09 02:29:40|401.3||401.5||401.5||401.3||0
1607481000000|2020-12-09 02:30:00|401.3||401.3||401.3||401.3||0
1607481010000|2020-12-09 02:30:10|401.5||401.5||401.5||401.5||0
1607481130000|2020-12-09 02:32:10||400.3||400.3||400.3||400.3|0
1607481260000|2020-12-09 02:34:20||400||400||400||400|0
1607481290000|2020-12-09 02:34:50||400.3||400.3||400.3||400|0
1607481300000|2020-12-09 02:35:00||400||400||400||400|0
1607481410000|2020-12-09 02:36:50|401.3||401.3||401.3||401.3||0
1607481470000|2020-12-09 02:37:50|401.5||401.5||401.5||401.5||0
1607481500000|2020-12-09 02:38:20||400.3||400.3||400.3||400.3|0
1607481730000|2020-12-09 02:42:10|401.8||401.5||401.8||401.5||0
1607481940000|2020-12-09 02:45:40||400||400||400||400|0
1607481960000|2020-12-09 02:46:00|401.3||401.3||401.3||401.3||0
1607481980000|2020-12-09 02:46:20|401.5||401.5||401.5||401.5||0
1607481990000|2020-12-09 02:46:30|401.3||401.3||401.5||401.3||0
1607482000000|2020-12-09 02:46:40|401.5||401.3||401.5||401.3||0
1607482010000|2020-12-09 02:46:50|401.5||401.5||401.5||401.3||0
1607482030000|2020-12-09 02:47:10|401.3|400.3|401.3|400|401.3|400.3|401.3|400|0
1607482040000|2020-12-09 02:47:20|401.5||401.3||401.5||401.3||0
1607482050000|2020-12-09 02:47:30|401.5||401.5||401.5||401.5||15
1607482060000|2020-12-09 02:47:40|||||||||10
1607482070000|2020-12-09 02:47:50|||||||||15
1607482080000|2020-12-09 02:48:00|401.3||401.5||401.5||401.3||0
1607482090000|2020-12-09 02:48:10|401.3||401.5||401.5||401.3||0
1607482110000|2020-12-09 02:48:30||400.3||400.3||400.3||400.3|0
1607482120000|2020-12-09 02:48:40||400||400||400||400|0
1607482160000|2020-12-09 02:49:20||400.3||400.3||400.3||400.3|0
1607482240000|2020-12-09 02:50:40||400||400||400||400|0
1607482280000|2020-12-09 02:51:20|401.3||401.3||401.3||401.3||0
1607482320000|2020-12-09 02:52:00|401.5||401.5||401.5||401.5||0
1607482330000|2020-12-09 02:52:10||400.3||400.3||400.3||400.3|0
1607482830000|2020-12-09 03:00:30||400||400||400||400|0
1607482850000|2020-12-09 03:00:50|401.3||401.5||401.5||401.3||0
1607482890000|2020-12-09 03:01:30|401.3||401.5||401.5||401.3||0
1607482940000|2020-12-09 03:02:20|401.3||401.3||401.3||401.3||0
1607482980000|2020-12-09 03:03:00|401|399.8|401|399.8|401|399.8|401|399.8|0
1607482990000|2020-12-09 03:03:10||399.5||399.5||399.8||399.5|0
1607483000000|2020-12-09 03:03:20||399.8||399.8||399.8||399.5|0
1607483010000|2020-12-09 03:03:30||399.5||399.8||399.8||399.5|0
1607483100000|2020-12-09 03:05:00||399.5||399.5||399.8||399.5|0
1607483110000|2020-12-09 03:05:10||399.8||399.8||399.8||399.8|0
1607483120000|2020-12-09 03:05:20|400.8|399.5|401|399.5|401|399.5|400.8|399.5|0
1607483130000|2020-12-09 03:05:30|400.8||401||401||400.8||0
1607483150000|2020-12-09 03:05:50||399.8||399.5||399.8||399.5|0
1607483190000|2020-12-09 03:06:30|400.8||401||401||400.8||0
1607483200000|2020-12-09 03:06:40|400.8||400.8||400.8||400.8||0
1607483210000|2020-12-09 03:06:50|401||400.8||401||400.8||0
1607483220000|2020-12-09 03:07:00|401||401||401||401||0
1607483230000|2020-12-09 03:07:10|400.8||400.8||400.8||400.8||0
1607483270000|2020-12-09 03:07:50|401||401||401||401||0
1607483280000|2020-12-09 03:08:00||399.8||399.8||399.8||399.8|0
1607483370000|2020-12-09 03:09:30|401.3||401||401.3||401||0
1607483380000|2020-12-09 03:09:40|||||||||1
1607483390000|2020-12-09 03:09:50||399.5||399.5||399.5||399.5|0
1607483400000|2020-12-09 03:10:00|400.8||400.8||400.8||400.8||0
1607483460000|2020-12-09 03:11:00|401||400.8||401||400.8||0
1607483470000|2020-12-09 03:11:10|401||401||401||401||0
1607483480000|2020-12-09 03:11:20||399.8||399.8||399.8||399.8|0
1607483490000|2020-12-09 03:11:30||399.5||399.8||399.8||399.5|0
1607483510000|2020-12-09 03:11:50|401.3||401.3||401.3||401.3||1
1607483520000|2020-12-09 03:12:00|401||401||401.3||401||0
1607483540000|2020-12-09 03:12:20|401.3||401||401.3||401||0
1607483570000|2020-12-09 03:12:50|401.3||401||401.3||401||0
1607483640000|2020-12-09 03:14:00||399.5||399.8||399.8||399.5|0
1607483660000|2020-12-09 03:14:20||399.5||399.8||399.8||399.5|0
1607483670000|2020-12-09 03:14:30|400.8|399.5|401|399.5|401|399.8|400.8|399.5|1
1607483690000|2020-12-09 03:14:50|400.8||400.8||400.8||400.8||0
1607483700000|2020-12-09 03:15:00|401||401||401||401||0
1607483740000|2020-12-09 03:15:40||399.8||399.8||399.8||399.5|0
1607483750000|2020-12-09 03:15:50|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|0
1607483770000|2020-12-09 03:16:10|401|399.8|401|399.5|401|399.8|401|399.5|1
1607483780000|2020-12-09 03:16:20||399.8||399.8||399.8||399.8|0
1607483840000|2020-12-09 03:17:20|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|1
1607483890000|2020-12-09 03:18:10|401||401||401||401||0
1607483900000|2020-12-09 03:18:20||399.8||399.8||399.8||399.5|3
1607483910000|2020-12-09 03:18:30|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|0
1607483920000|2020-12-09 03:18:40|401||400.8||401||400.8||0
1607484000000|2020-12-09 03:20:00|401||400.8||401||400.8||0
1607484030000|2020-12-09 03:20:30|401||401||401||401||0
1607484040000|2020-12-09 03:20:40|400.8||400.8||400.8||400.8||0
1607484060000|2020-12-09 03:21:00|401||400.8||401||400.8||0
1607484070000|2020-12-09 03:21:10|401||400.8||401||400.8||0
1607484090000|2020-12-09 03:21:30|401|399.8|401|399.5|401|399.8|401|399.5|3
1607484110000|2020-12-09 03:21:50||399.8||399.5||399.8||399.5|1
1607484120000|2020-12-09 03:22:00||399.8||399.5||399.8||399.5|0
1607484130000|2020-12-09 03:22:10||399.8||399.8||399.8||399.8|0
1607484150000|2020-12-09 03:22:30||399.5||399.8||399.8||399.5|0
1607484160000|2020-12-09 03:22:40||399.5||399.5||399.5||399.5|0
1607484170000|2020-12-09 03:22:50|400.8||400.8||400.8||400.8||0
1607484180000|2020-12-09 03:23:00|401||401||401||401||0
1607484210000|2020-12-09 03:23:30|400.8||401||401||400.8||0
1607484250000|2020-12-09 03:24:10|400.8||400.8||400.8||400.8||0
1607484300000|2020-12-09 03:25:00|||||||||4
1607484370000|2020-12-09 03:26:10|||||||||1
1607484380000|2020-12-09 03:26:20|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|56
1607484400000|2020-12-09 03:26:40|400.3|399|400.5|399|400.5|399|400.3|399|0
1607484410000|2020-12-09 03:26:50|400.3||400.5||400.5||400.3||0
1607484420000|2020-12-09 03:27:00|400.3||400.3||400.5||400.3||0
1607484430000|2020-12-09 03:27:10|400.5||400.3||400.5||400.3||0
1607484460000|2020-12-09 03:27:40|400.5||400.5||400.5||400.5||0
1607484480000|2020-12-09 03:28:00||399.3||399.3||399.3||399.3|0
1607484490000|2020-12-09 03:28:10||399||399||399||399|0
1607484500000|2020-12-09 03:28:20||399.3||399.3||399.3||399.3|0
1607484510000|2020-12-09 03:28:30||399||399.3||399.3||399|0
1607484720000|2020-12-09 03:32:00|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|0
1607484740000|2020-12-09 03:32:20||399.3||399.5||399.5||399.3|0
1607484760000|2020-12-09 03:32:40|||||||||4
1607484770000|2020-12-09 03:32:50|||||||||1
1607484790000|2020-12-09 03:33:10|401||400.8||401||400.8||1
1607484800000|2020-12-09 03:33:20|401|399.8|401|399.5|401|399.8|401|399.5|0
1607484820000|2020-12-09 03:33:40||399.8||399.5||399.8||399.5|0
1607484870000|2020-12-09 03:34:30||399.8||399.8||399.8||399.8|0
1607485210000|2020-12-09 03:40:10|400.8|399.5|401|399.5|401|399.5|400.8|399.5|3
1607485230000|2020-12-09 03:40:30|400.8||400.8||400.8||400.8||0
1607485240000|2020-12-09 03:40:40|401|399.8|401|399.8|401|399.8|401|399.8|0
1607485300000|2020-12-09 03:41:40||399.5||399.5||399.8||399.5|0
1607485310000|2020-12-09 03:41:50||399.8||399.8||399.8||399.8|0
1607485320000|2020-12-09 03:42:00||399.5||399.5||399.5||399.5|0
1607485330000|2020-12-09 03:42:10||399.8||399.8||399.8||399.8|0
1607485340000|2020-12-09 03:42:20||399.5||399.5||399.5||399.5|0
1607485350000|2020-12-09 03:42:30|400.8||400.8||400.8||400.8||0
1607486150000|2020-12-09 03:55:50||399.3||399.3||399.3||399.3|0
1607486220000|2020-12-09 03:57:00||399.5||399.5||399.5||399.5|0
1607486580000|2020-12-09 04:03:00|401||401||401||401||0
1607486590000|2020-12-09 04:03:10||399.8||399.8||399.8||399.8|0
1607486700000|2020-12-09 04:05:00|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|9
1607486760000|2020-12-09 04:06:00|401||401||401||401||1
1607486770000|2020-12-09 04:06:10|400.8||400.8||400.8||400.8||0
1607486820000|2020-12-09 04:07:00|||||||||60
1607486880000|2020-12-09 04:08:00|401||401||401||401||0
1607486890000|2020-12-09 04:08:10|400.8||401||401||400.8||0
1607486910000|2020-12-09 04:08:30|400.8||401||401||400.8||0
1607486920000|2020-12-09 04:08:40|400.8||401||401||400.8||0
1607486930000|2020-12-09 04:08:50|400.8|399.8|401|399.5|401|399.8|400.8|399.5|0
1607486960000|2020-12-09 04:09:20|400.8||400.8||400.8||400.8||0
1607487000000|2020-12-09 04:10:00|401||401||401||401||0
1607487010000|2020-12-09 04:10:10||399.8||399.8||399.8||399.5|0
1607487020000|2020-12-09 04:10:20||399.5||399.5||399.5||399.5|0
1607487140000|2020-12-09 04:12:20|||||||||10
1607487150000|2020-12-09 04:12:30||399.8||399.8||399.8||399.8|0
1607487270000|2020-12-09 04:14:30|401.3||401||401.3||401||0
1607487470000|2020-12-09 04:17:50|401.3||401.3||401.3||401.3||0
1607487480000|2020-12-09 04:18:00||400||400||400||400|0
1607487550000|2020-12-09 04:19:10||399.8||399.8||400||399.8|0
1607487560000|2020-12-09 04:19:20|401||401.3||401.3||401||0
1607487590000|2020-12-09 04:19:50|401||401||401||401||0
1607487760000|2020-12-09 04:22:40|401.3||401||401.3||401||0
1607487780000|2020-12-09 04:23:00|401.3||401.3||401.3||401.3||0
1607487800000|2020-12-09 04:23:20|401||401||401||401||0
1607487880000|2020-12-09 04:24:40|401.3||401.3||401.3||401.3||0
1607488010000|2020-12-09 04:26:50||400||400||400||400|0
1607488020000|2020-12-09 04:27:00|||||||||20
1607488140000|2020-12-09 04:29:00|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|1
1607488170000|2020-12-09 04:29:30|401.8||401.8||401.8||401.8||0
1607488190000|2020-12-09 04:29:50|401.5||401.5||401.5||401.5||0
1607488200000|2020-12-09 04:30:00|401.8||401.8||401.8||401.5||0
1607488220000|2020-12-09 04:30:20|401.5||401.5||401.5||401.5||0
1607488410000|2020-12-09 04:33:30||400||400||400||400|0
1607488430000|2020-12-09 04:33:50||400.3||400||400.3||400|0
1607488440000|2020-12-09 04:34:00||400.3||400||400.3||400|0
1607488450000|2020-12-09 04:34:10||400.3||400.3||400.3||400|0
1607488470000|2020-12-09 04:34:30||400||400||400||400|0
1607488490000|2020-12-09 04:34:50|401.3||401.3||401.3||401.3||0
1607488520000|2020-12-09 04:35:20|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|2
1607488950000|2020-12-09 04:42:30||400||400||400.3||400|0
1607488980000|2020-12-09 04:43:00||400.3||400.3||400.3||400.3|1
1607489040000|2020-12-09 04:44:00|401.3|400|401.3|400|401.5|400|401.3|400|0
1607489490000|2020-12-09 04:51:30||399.8||399.8||399.8||399.8|0
1607489530000|2020-12-09 04:52:10||400||400||400||400|0
1607489600000|2020-12-09 04:53:20||399.8||399.8||399.8||399.8|0
1607489750000|2020-12-09 04:55:50||400||400||400||400|0
1607489770000|2020-12-09 04:56:10|401.5||401.5||401.5||401.5||0
1607489780000|2020-12-09 04:56:20||400.3||400||400.3||400|0
1607489790000|2020-12-09 04:56:30||400.3||400.3||400.3||400.3|0
1607490010000|2020-12-09 05:00:10|401.8|400.5|401.8|400.3|401.8|400.5|401.8|400.3|0
1607490020000|2020-12-09 05:00:20||400.5||400.3||400.5||400.3|0
1607490040000|2020-12-09 05:00:40|401.5||401.5||401.5||401.5||0
1607490240000|2020-12-09 05:04:00|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|0
1607490260000|2020-12-09 05:04:20||400.3||400.5||400.5||400.3|0
1607490300000|2020-12-09 05:05:00||400.3||400.5||400.5||400.3|0
1607490310000|2020-12-09 05:05:10||400.3||400.3||400.3||400.3|0
1607490320000|2020-12-09 05:05:20||400.5||400.5||400.5||400.5|0
1607490350000|2020-12-09 05:05:50||400.3||400.3||400.3||400.3|0
1607490360000|2020-12-09 05:06:00||400.5||400.5||400.5||400.3|0
1607490380000|2020-12-09 05:06:20||400.3||400.3||400.3||400.3|0
1607490390000|2020-12-09 05:06:30|401.5|400.5|401.5|400.3|401.5|400.5|401.5|400.3|1
1607490450000|2020-12-09 05:07:30|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|0
1607490460000|2020-12-09 05:07:40||400.3||400.3||400.5||400.3|0
1607490500000|2020-12-09 05:08:20||400.5||400.3||400.5||400.3|0
1607490510000|2020-12-09 05:08:30|401.5||401.5||401.5||401.5||0
1607490530000|2020-12-09 05:08:50|401.8||401.5||401.8||401.5||0
1607490540000|2020-12-09 05:09:00|401.8||401.8||401.8||401.8||0
1607490560000|2020-12-09 05:09:20|401.5||401.5||401.5||401.5||0
1607490800000|2020-12-09 05:13:20||400||400||400||400|1
1607490810000|2020-12-09 05:13:30||400.3||400||400.3||400|0
1607490820000|2020-12-09 05:13:40||400.3||400.3||400.3||400.3|0
1607490850000|2020-12-09 05:14:10|401.3|400|401.3|400|401.3|400|401.3|400|0
1607490870000|2020-12-09 05:14:30|401.5||401.5||401.5||401.5||0
1607490930000|2020-12-09 05:15:30|401.3||401.3||401.3||401.3||0
1607490940000|2020-12-09 05:15:40|401.5||401.5||401.5||401.5||0
1607490960000|2020-12-09 05:16:00||400.3||400.3||400.3||400.3|0
1607491100000|2020-12-09 05:18:20||400||400.3||400.3||400|0
1607491120000|2020-12-09 05:18:40||400||400||400||400|0
1607491180000|2020-12-09 05:19:40||400.3||400.3||400.3||400.3|0
1607491220000|2020-12-09 05:20:20||400||400||400||400|1
1607491230000|2020-12-09 05:20:30|401.3||401.5||401.5||401.3||10
1607491260000|2020-12-09 05:21:00|401.3||401.3||401.5||401.3||10
1607491300000|2020-12-09 05:21:40|401.5||401.3||401.5||401.3||10
1607491340000|2020-12-09 05:22:20|||||||||10
1607491400000|2020-12-09 05:23:20|||||||||10
1607491710000|2020-12-09 05:28:30|401|399.8|401|399.8|401|399.8|401|399.8|1
1607491780000|2020-12-09 05:29:40|||||||||1
1607491810000|2020-12-09 05:30:10|401.3||401.3||401.3||401.3||2
1607491830000|2020-12-09 05:30:30|401|400|401.3|400|401.5|400|401|400|4
1607491840000|2020-12-09 05:30:40|401.5|400.3|401.5|400|401.5|400.3|401.3|400|0
1607491850000|2020-12-09 05:30:50|401.3||401.3||401.3||401.3||0
1607491870000|2020-12-09 05:31:10|401.5||401.3||401.5||401.3||0
1607491880000|2020-12-09 05:31:20|401.5||401.3||401.5||401.3||0
1607491900000|2020-12-09 05:31:40|401.5||401.3||401.5||401.3||0
1607491910000|2020-12-09 05:31:50|401.5||401.3||401.5||401.3||0
1607491920000|2020-12-09 05:32:00|401.5||401.5||401.5||401.3||0
1607491930000|2020-12-09 05:32:10|401.3|400.3|401.5|400.3|401.5|400.3|401.3|400.3|0
1607491940000|2020-12-09 05:32:20|401.3|400|401.3|400|401.5|400|401.3|400|0
1607491950000|2020-12-09 05:32:30|401.5||401.3||401.5||401.3||0
1607491980000|2020-12-09 05:33:00|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400|0
1607492040000|2020-12-09 05:34:00|401.3|400|401.3|400|401.3|400|401.3|400|0
1607492060000|2020-12-09 05:34:20|401.5||401.3||401.5||401.3||0
1607492080000|2020-12-09 05:34:40|401.5||401.5||401.5||401.5||0
1607492090000|2020-12-09 05:34:50||400.3||400.3||400.3||400|0
1607492110000|2020-12-09 05:35:10|401.3|400|401.3|400|401.3|400|401.3|400|0
1607492130000|2020-12-09 05:35:30|401.5||401.3||401.5||401.3||0
1607492200000|2020-12-09 05:36:40|||||||||9
1607492280000|2020-12-09 05:38:00|||||||||110
1607492290000|2020-12-09 05:38:10|||||||||50
1607492300000|2020-12-09 05:38:20|401.5||401.5||401.5||401.5||0
1607492320000|2020-12-09 05:38:40|401.3||401.3||401.3||401.3||0
1607492350000|2020-12-09 05:39:10|401.5||401.3||401.5||401.3||0
1607492360000|2020-12-09 05:39:20|||||||||8
1607492380000|2020-12-09 05:39:40|401.5||401.5||401.5||401.5||0
1607492390000|2020-12-09 05:39:50|401.3||401.5||401.5||401.3||2
1607492400000|2020-12-09 05:40:00|401.3||401.3||401.3||401.3||0
1607492460000|2020-12-09 05:41:00|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|0
1607492470000|2020-12-09 05:41:10|401.3|400|401.3|400|401.3|400|401.3|400|0
1607492550000|2020-12-09 05:42:30|||||||||2
1607492590000|2020-12-09 05:43:10||399.8||399.8||400||399.8|0
1607492620000|2020-12-09 05:43:40||400||400||400||400|0
1607492630000|2020-12-09 05:43:50||399.8||400||400||399.8|0
1607492720000|2020-12-09 05:45:20|||||||||5
1607492750000|2020-12-09 05:45:50|||||||||1
1607493050000|2020-12-09 05:50:50|||||||||1
1607493150000|2020-12-09 05:52:30|||||||||2
1607493200000|2020-12-09 05:53:20|401.5||401.5||401.5||401.5||0
1607493220000|2020-12-09 05:53:40||400.3||400.3||400.3||400.3|0
1607493260000|2020-12-09 05:54:20|||||||||5
1607493370000|2020-12-09 05:56:10||400||400.3||400.3||400|0
1607493390000|2020-12-09 05:56:30||400||400||400.3||400|0
1607493410000|2020-12-09 05:56:50||400.3||400.3||400.3||400.3|0
1607493420000|2020-12-09 05:57:00||400||400||400.3||400|0
1607493430000|2020-12-09 05:57:10||400.3||400||400.3||400|0
1607493440000|2020-12-09 05:57:20||400.3||400.3||400.3||400|0
1607493450000|2020-12-09 05:57:30||400||400||400.3||400|0
1607493460000|2020-12-09 05:57:40||400.3||400.3||400.3||400.3|0
1607493580000|2020-12-09 05:59:40||400||400.3||400.3||400|1
1607493590000|2020-12-09 05:59:50||400||400.3||400.3||400|0
1607493600000|2020-12-09 06:00:00|401.3|400|401.3|400|401.3|400|401.3|400|0
1607493610000|2020-12-09 06:00:10|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400.3|0
1607493620000|2020-12-09 06:00:20|||||||||17
1607493640000|2020-12-09 06:00:40|401.3|400|401.3|400|401.3|400|401.3|400|1
1607494000000|2020-12-09 06:06:40|401|399.8|401|399.8|401|400|401|399.8|0
1607494050000|2020-12-09 06:07:30|401.3||401.3||401.3||401.3||0
1607494060000|2020-12-09 06:07:40||400||400||400||400|0
1607494070000|2020-12-09 06:07:50||399.8||400||400||399.8|0
1607494080000|2020-12-09 06:08:00||399.8||399.8||400||399.8|0
1607494100000|2020-12-09 06:08:20||400||400||400||400|0
1607494110000|2020-12-09 06:08:30||399.8||400||400||399.8|0
1607494120000|2020-12-09 06:08:40||399.8||400||400||399.8|0
1607494130000|2020-12-09 06:08:50||399.8||400||400||399.8|0
1607494170000|2020-12-09 06:09:30||399.8||400||400||399.8|0
1607494190000|2020-12-09 06:09:50||399.8||399.8||399.8||399.8|0
1607494200000|2020-12-09 06:10:00|401||401||401||401||50
1607494220000|2020-12-09 06:10:20|401.3|400|401.3|400|401.3|400|401.3|400|22
1607494250000|2020-12-09 06:10:50||399.8||400||400||399.8|6
1607494260000|2020-12-09 06:11:00||399.8||400||400||399.8|0
1607494270000|2020-12-09 06:11:10|401|399.8|401.3|400|401.3|400|401|399.8|0
1607494280000|2020-12-09 06:11:20|401|399.8|401|399.8|401|399.8|401|399.8|1
1607494320000|2020-12-09 06:12:00||399.5||399.8||399.8||399.5|30
1607494580000|2020-12-09 06:16:20|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|1
1607494600000|2020-12-09 06:16:40|400.5|399.3|400.5|399.3|400.8|399.3|400.5|399.3|2
1607494610000|2020-12-09 06:16:50||399||399.3||399.3||399|0
1607494620000|2020-12-09 06:17:00||399||399.3||399.3||399|0
1607494630000|2020-12-09 06:17:10|400.3|399|400.3|399|400.3|399|400.3|399|2
1607494680000|2020-12-09 06:18:00|400.5||400.5||400.5||400.5||0
1607494720000|2020-12-09 06:18:40||399.3||399.3||399.3||399.3|0
1607494740000|2020-12-09 06:19:00||399||399||399.3||399|0
1607494750000|2020-12-09 06:19:10|400.3|399.3|400.5|399|400.5|399.3|400.3|399|0
1607494780000|2020-12-09 06:19:40||399.3||399||399.3||399|0
1607494790000|2020-12-09 06:19:50||399.3||399||399.3||399|0
1607494840000|2020-12-09 06:20:40||399.3||399.3||399.3||399.3|0
1607494850000|2020-12-09 06:20:50|||||||||2
1607494870000|2020-12-09 06:21:10||399||399||399||399|0
1607494910000|2020-12-09 06:21:50|400.3||400.5||400.5||400.3||0
1607494920000|2020-12-09 06:22:00|400.3||400.5||400.5||400.3||0
1607494930000|2020-12-09 06:22:10|400.3|398.8|400.3|399|400.3|399|400.3|398.8|4
1607494940000|2020-12-09 06:22:20|||||||||2
1607494950000|2020-12-09 06:22:30|||||||||1
1607495000000|2020-12-09 06:23:20|||||||||8
1607495400000|2020-12-09 06:30:00|400|398.8|400|398.8|400|398.8|400|398.8|2
1607495430000|2020-12-09 06:30:30||398.5||398.5||398.8||398.5|1
1607495440000|2020-12-09 06:30:40||398.8||398.8||398.8||398.8|0
1607495470000|2020-12-09 06:31:10||398.5||398.5||398.5||398.5|0
1607495480000|2020-12-09 06:31:20||398.8||398.8||398.8||398.8|0
1607495530000|2020-12-09 06:32:10|||||||||5
1607495540000|2020-12-09 06:32:20|||||||||1
1607495590000|2020-12-09 06:33:10|400.3|399|400.3|399|400.3|399|400.3|399|1
1607495650000|2020-12-09 06:34:10|400|398.8|400|398.8|400|398.8|400|398.8|1
1607495660000|2020-12-09 06:34:20|400.3||400.3||400.3||400.3||0
1607495680000|2020-12-09 06:34:40|400||400.3||400.3||400||0
1607495710000|2020-12-09 06:35:10|400||400||400||400||0
1607495730000|2020-12-09 06:35:30|400.3|399|400.3|399|400.3|399|400.3|399|0
1607495760000|2020-12-09 06:36:00||398.8||398.8||398.8||398.8|0
1607495780000|2020-12-09 06:36:20||399||399||399||399|0
1607495950000|2020-12-09 06:39:10|||||||||4
1607495960000|2020-12-09 06:39:20|||||||||3
1607495970000|2020-12-09 06:39:30|||||||||2
1607495980000|2020-12-09 06:39:40|||||||||5
1607495990000|2020-12-09 06:39:50|||||||||18
1607496000000|2020-12-09 06:40:00|400|398.8|400|398.8|400|398.8|400|398.8|15
1607496030000|2020-12-09 06:40:30|400.3||400.3||400.3||400.3||2
1607496040000|2020-12-09 06:40:40||399||399||399||399|0
1607496050000|2020-12-09 06:40:50||398.8||399||399||398.8|0
1607496080000|2020-12-09 06:41:20|400.5||400.3||400.5||400.3||1
1607496090000|2020-12-09 06:41:30|400.5||400.3||400.5||400.3||0
1607496160000|2020-12-09 06:42:40|400.5|399.3|400.5|399|400.5|399.3|400.5|399|99
1607496170000|2020-12-09 06:42:50||399.3||399||399.3||399|1
1607496180000|2020-12-09 06:43:00|400.3||400.3||400.5||400.3||0
1607496190000|2020-12-09 06:43:10|400.5||400.3||400.5||400.3||0
1607496200000|2020-12-09 06:43:20|400.5|398.8|400.3|399|400.5|399|400|398.8|0
1607496210000|2020-12-09 06:43:30|400|398.8|400.3|398.8|400.3|398.8|400|398.8|0
1607496220000|2020-12-09 06:43:40||399||399||399||399|0
1607496230000|2020-12-09 06:43:50|400.5||400.5||400.5||400.5||0
1607496240000|2020-12-09 06:44:00||399.3||399.3||399.3||399|0
1607496250000|2020-12-09 06:44:10||399||399.3||399.3||399|0
1607496270000|2020-12-09 06:44:30|400.3|399|400.3|399|400.5|399|400.3|399|1
1607496290000|2020-12-09 06:44:50|400.5|399.3|400.5|399|400.5|399.3|400.3|399|1
1607496300000|2020-12-09 06:45:00||399.3||399||399.3||399|0
1607496310000|2020-12-09 06:45:10||399.3||399||399.3||399|0
1607496320000|2020-12-09 06:45:20||399.3||399||399.3||399|0
1607496330000|2020-12-09 06:45:30||399.3||399||399.3||399|0
1607496340000|2020-12-09 06:45:40|400.3||400.3||400.3||400.3||0
1607496350000|2020-12-09 06:45:50|400.5||400.5||400.5||400.5||0
1607496360000|2020-12-09 06:46:00||399.3||399||399.3||399|1
1607496380000|2020-12-09 06:46:20|400.3||400.5||400.5||400.3||0
1607496390000|2020-12-09 06:46:30|400.3||400.5||400.5||400.3||0
1607496400000|2020-12-09 06:46:40||399.3||399||399.3||399|0
1607496410000|2020-12-09 06:46:50|400.3||400.5||400.5||400.3||0
1607496420000|2020-12-09 06:47:00|400.3|399.3|400.5|399.3|400.5|399.3|400.3|399|1
1607496540000|2020-12-09 06:49:00|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|7
1607496550000|2020-12-09 06:49:10||399.3||399.5||399.5||399.3|0
1607496600000|2020-12-09 06:50:00|401||401||401||401||0
1607496610000|2020-12-09 06:50:10|400.8||401||401||400.8||0
1607496620000|2020-12-09 06:50:20||399.8||399.8||399.8||399.8|0
1607496650000|2020-12-09 06:50:50||399.5||399.5||399.8||399.5|0
1607496660000|2020-12-09 06:51:00|400.8||401||401||400.8||0
1607496670000|2020-12-09 06:51:10|400.8||401||401||400.8||0
1607496680000|2020-12-09 06:51:20||399.8||399.8||399.8||399.8|0
1607496690000|2020-12-09 06:51:30|401.3||401.3||401.3||401||0
1607496700000|2020-12-09 06:51:40|401||401||401.3||401||0
1607496710000|2020-12-09 06:51:50|401.3|400|401.3|400|401.3|400|401|400|0
1607496730000|2020-12-09 06:52:10|401|399.8|401|399.8|401.3|399.8|401|399.8|0
1607496740000|2020-12-09 06:52:20|401.3|400|401.3|400|401.3|400|401.3|400|0
1607496780000|2020-12-09 06:53:00|401.5|400.3|401.5|400.3|401.5|400.3|401.5|400|6
1607496790000|2020-12-09 06:53:10||400||400.3||400.3||400|0
1607496800000|2020-12-09 06:53:20||400||400.3||400.3||400|0
1607496810000|2020-12-09 06:53:30||400||400.3||400.3||400|0
1607496840000|2020-12-09 06:54:00|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|0
1607496850000|2020-12-09 06:54:10||400.3||400.3||400.5||400.3|2
1607496860000|2020-12-09 06:54:20||400.5||400.3||400.5||400.3|0
1607496870000|2020-12-09 06:54:30|401.5||401.8||401.8||401.5||0
1607496880000|2020-12-09 06:54:40||400.5||400.5||400.5||400.5|0
1607496890000|2020-12-09 06:54:50|402|400.8|402|400.5|402|400.8|402|400.5|0
1607496900000|2020-12-09 06:55:00|401.8||401.8||402||401.8||0
1607496910000|2020-12-09 06:55:10|402||401.8||402||401.8||0
1607496920000|2020-12-09 06:55:20|402||401.8||402||401.8||0
1607496940000|2020-12-09 06:55:40|402||402||402||401.8||0
1607496950000|2020-12-09 06:55:50|401.8||402||402||401.8||0
1607496960000|2020-12-09 06:56:00|401.8||401.8||402||401.8||0
1607496980000|2020-12-09 06:56:20|402||401.8||402||401.8||0
1607497020000|2020-12-09 06:57:00|||||||||1
1607497030000|2020-12-09 06:57:10|402||401.8||402||401.8||0
1607497040000|2020-12-09 06:57:20|402||401.8||402||401.8||0
1607497050000|2020-12-09 06:57:30|402||402||402||402||0
1607497070000|2020-12-09 06:57:50||400.8||400.8||400.8||400.8|0
1607497080000|2020-12-09 06:58:00||400.5||400.8||400.8||400.5|0
1607497110000|2020-12-09 06:58:30|402.3|401|402.3|401|402.3|401|402.3|401|8
1607497190000|2020-12-09 06:59:50|||||||||4
1607497200000|2020-12-09 07:00:00|402.5|401.3|402.3|401|402.5|401.3|402.3|401|4
1607497220000|2020-12-09 07:00:20|402.5|401.3|402.5|401|402.5|401.3|402.3|401|0
1607497230000|2020-12-09 07:00:30||401.3||401.3||401.3||401.3|0
1607497250000|2020-12-09 07:00:50|402.8||402.8||402.8||402.8||0
1607497260000|2020-12-09 07:01:00|402.5|401.5|402.8|401.5|402.8|401.5|402.5|401.5|0
1607497270000|2020-12-09 07:01:10|||||||||7
1607497300000|2020-12-09 07:01:40|403|401.8|403|401.5|403|401.8|403|401.5|1
1607497310000|2020-12-09 07:01:50||401.8||401.8||401.8||401.8|0
1607497320000|2020-12-09 07:02:00|||||||||23
1607497370000|2020-12-09 07:02:50||401.5||401.5||401.5||401.5|3
1607497380000|2020-12-09 07:03:00||401.8||401.5||401.8||401.5|1
1607497390000|2020-12-09 07:03:10|402.8||402.8||402.8||402.8||0
1607497400000|2020-12-09 07:03:20|402.5|401.3|402.8|401.3|402.8|401.5|402.5|401.3|6
1607497410000|2020-12-09 07:03:30|402.5||402.5||402.5||402.5||0
1607497420000|2020-12-09 07:03:40|402.8||402.5||402.8||402.5||0
1607497440000|2020-12-09 07:04:00|402.8|401.5|402.8|401.3|402.8|401.5|402.8|401.3|0
1607497450000|2020-12-09 07:04:10||401.5||401.3||401.5||401.3|0
1607497460000|2020-12-09 07:04:20|402.5||402.5||402.5||402.5||15
1607497470000|2020-12-09 07:04:30|402.8||402.8||402.8||402.5||0
1607497480000|2020-12-09 07:04:40||401.5||401.5||401.5||401.5|0
1607497490000|2020-12-09 07:04:50||401.3||401.3||401.5||401.3|0
1607497510000|2020-12-09 07:05:10|402.5||402.5||402.5||402.5||0
1607497530000|2020-12-09 07:05:30|402.3|401|402.5|401.3|402.5|401.3|402.3|401|0
1607497560000|2020-12-09 07:06:00|402.3|401|402.3|401|402.3|401|402.3|401|1
1607497600000|2020-12-09 07:06:40||400.8||400.8||400.8||400.8|0
1607497610000|2020-12-09 07:06:50||401||401||401||401|0
1607497620000|2020-12-09 07:07:00||400.8||401||401||400.8|0
1607497650000|2020-12-09 07:07:30||400.8||400.8||400.8||400.8|0
1607497660000|2020-12-09 07:07:40|402||402.3||402.3||402||0
1607497670000|2020-12-09 07:07:50|402||402.3||402.3||402||0
1607497680000|2020-12-09 07:08:00|402||402.3||402.3||402||0
1607497690000|2020-12-09 07:08:10||401||401||401||401|0
1607497710000|2020-12-09 07:08:30||400.8||400.8||400.8||400.8|0
1607497720000|2020-12-09 07:08:40||401||401||401||401|0
1607497730000|2020-12-09 07:08:50||400.8||401||401||400.8|0
1607497780000|2020-12-09 07:09:40||400.8||400.8||400.8||400.8|0
1607497810000|2020-12-09 07:10:10||401||401||401||401|0
1607497860000|2020-12-09 07:11:00|||||||||244
1607497890000|2020-12-09 07:11:30|402.5||402.5||402.5||402.3||0
1607497900000|2020-12-09 07:11:40|402.3||402.3||402.5||402.3||0
1607497910000|2020-12-09 07:11:50|402.5||402.3||402.5||402.3||0
1607497920000|2020-12-09 07:12:00|402.5||402.3||402.5||402.3||1
1607497970000|2020-12-09 07:12:50||400.8||400.8||400.8||400.8|0
1607497990000|2020-12-09 07:13:10||401||401||401||401|0
1607498020000|2020-12-09 07:13:40|402.5|401.3|402.5|401|402.5|401.3|402.5|401|0
1607498030000|2020-12-09 07:13:50||401.3||401.3||401.3||401.3|0
1607498040000|2020-12-09 07:14:00||401||401||401||401|0
1607498050000|2020-12-09 07:14:10||401.3||401||401.3||401|0
1607498060000|2020-12-09 07:14:20|402.3||402.3||402.3||402.3||0
1607498070000|2020-12-09 07:14:30|402.5||402.5||402.5||402.5||0
1607498090000|2020-12-09 07:14:50||401.3||401.3||401.3||401.3|0
1607498110000|2020-12-09 07:15:10||401||401||401||401|0
1607498150000|2020-12-09 07:15:50|402.3||402.3||402.3||402.3||0
1607498190000|2020-12-09 07:16:30|402.5||402.3||402.5||402.3||20
1607498220000|2020-12-09 07:17:00||400.8||401||401||400.8|20
1607498230000|2020-12-09 07:17:10|402|400.8|402.3|400.8|402.3|400.8|402|400.8|20
1607498240000|2020-12-09 07:17:20||401||401||401||401|0
1607498250000|2020-12-09 07:17:30|402|400.8|402|400.8|402.3|400.8|402|400.8|1
1607498260000|2020-12-09 07:17:40||400.5||400.5||400.8||400.5|2
1607498270000|2020-12-09 07:17:50||400.8||400.8||400.8||400.8|0
1607498310000|2020-12-09 07:18:30|||||||||2
1607498320000|2020-12-09 07:18:40||400.5||400.5||400.5||400.5|0
1607498330000|2020-12-09 07:18:50|401.8||401.8||401.8||401.8||20
1607498350000|2020-12-09 07:19:10|401.5|400.3|401.8|400.3|401.8|400.3|401.5|400.3|29
1607498360000|2020-12-09 07:19:20|401.5|400.5|401.8|400.5|401.8|400.5|401.5|400.3|1
1607498370000|2020-12-09 07:19:30||400.3||400.5||400.5||400.3|8
1607498390000|2020-12-09 07:19:50|||||||||26
1607498440000|2020-12-09 07:20:40|||||||||20
1607498450000|2020-12-09 07:20:50|402|400.8|402|400.8|402|400.8|402|400.8|7
1607498480000|2020-12-09 07:21:20|402.3||402||402.3||402||20
1607498490000|2020-12-09 07:21:30|||||||||2
1607498500000|2020-12-09 07:21:40|402.3|401|402.3|401|402.3|401|402.3|400.8|0
1607498510000|2020-12-09 07:21:50||400.8||400.8||400.8||400.8|0
1607498520000|2020-12-09 07:22:00|402||402||402||402||20
1607498530000|2020-12-09 07:22:10|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|0
1607498550000|2020-12-09 07:22:30|402|400.8|402|400.8|402|400.8|402|400.8|2
1607498560000|2020-12-09 07:22:40|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|22
1607498580000|2020-12-09 07:23:00|||||||||6
1607498700000|2020-12-09 07:25:00|||||||||20
1607498740000|2020-12-09 07:25:40|402||402||402||401.8||73
1607498750000|2020-12-09 07:25:50|401.8|400.8|402|400.8|402|400.8|401.8|400.5|0
1607498760000|2020-12-09 07:26:00|402.3||402||402.3||402||20
1607498770000|2020-12-09 07:26:10|402.3||402||402.3||402||0
1607498780000|2020-12-09 07:26:20|402.3||402||402.3||402||0
1607498810000|2020-12-09 07:26:50||400.5||400.8||400.8||400.5|20
1607498900000|2020-12-09 07:28:20|402.3|401|402.3|401|402.3|401|402|401|0
1607498910000|2020-12-09 07:28:30|402|400.8|402.3|400.8|402.3|400.8|402|400.8|0
1607498920000|2020-12-09 07:28:40|402||402||402.3||402||0
1607498930000|2020-12-09 07:28:50|402.3|401|402.3|401|402.3|401|402.3|401|3
1607498960000|2020-12-09 07:29:20|402|400.8|402.3|400.8|402.3|400.8|402|400.8|1
1607498970000|2020-12-09 07:29:30|402||402||402.3||402||0
1607498980000|2020-12-09 07:29:40|402.3|401|402.3|401|402.3|401|402.3|401|0
1607499040000|2020-12-09 07:30:40|402.5|401.3|402.5|401|402.5|401.3|402.5|401|1
1607499050000|2020-12-09 07:30:50||401.3||401.3||401.3||401.3|0
1607499060000|2020-12-09 07:31:00||401||401.3||401.3||401|0
1607499080000|2020-12-09 07:31:20||401||401||401||401|0
1607499090000|2020-12-09 07:31:30||401.3||401.3||401.3||401.3|0
1607499110000|2020-12-09 07:31:50||401||401||401||401|0
1607499120000|2020-12-09 07:32:00||401.3||401.3||401.3||401.3|0
1607499150000|2020-12-09 07:32:30|||||||||47
1607499160000|2020-12-09 07:32:40|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|7
1607499180000|2020-12-09 07:33:00|403||402.8||403||402.8||0
1607499190000|2020-12-09 07:33:10||401.3||401.3||401.5||401.3|0
1607499200000|2020-12-09 07:33:20|402.5||402.8||402.8||402.5||0
1607499210000|2020-12-09 07:33:30|402.5||402.8||402.8||402.5||0
1607499220000|2020-12-09 07:33:40|402.5||402.5||402.5||402.5||0
1607499230000|2020-12-09 07:33:50|||||||||4
1607499240000|2020-12-09 07:34:00|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|0
1607499280000|2020-12-09 07:34:40|403|401.8|403|401.8|403|401.8|403|401.8|4
1607499290000|2020-12-09 07:34:50|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|4
1607499400000|2020-12-09 07:36:40|403||403||403||403||0
1607499410000|2020-12-09 07:36:50||401.8||401.8||401.8||401.8|0
1607499440000|2020-12-09 07:37:20|402.8|401.5|403|401.5|403|401.5|402.8|401.5|3
1607499450000|2020-12-09 07:37:30|402.8||402.8||402.8||402.8||0
1607499480000|2020-12-09 07:38:00|402.5|401.3|402.8|401.5|402.8|401.5|402.5|401.3|3
1607499510000|2020-12-09 07:38:30|403|401.8|402.8|401.5|403|401.8|402.8|401.5|16
1607499550000|2020-12-09 07:39:10||401.3||401.5||401.5||401.3|1
1607499560000|2020-12-09 07:39:20||401.3||401.3||401.5||401.3|0
1607499570000|2020-12-09 07:39:30||401.5||401.5||401.5||401.3|0
1607499580000|2020-12-09 07:39:40||401.3||401.5||401.5||401.3|0
1607499590000|2020-12-09 07:39:50||401.3||401.3||401.3||401.3|0
1607499620000|2020-12-09 07:40:20|402.5||402.5||402.8||402.5||0
1607499700000|2020-12-09 07:41:40|402.8||402.8||402.8||402.8||0
1607499710000|2020-12-09 07:41:50|402.5|401.5|402.8|401.5|402.8|401.5|402.5|401.5|4
1607499720000|2020-12-09 07:42:00||401.3||401.3||401.3||401.3|0
1607499730000|2020-12-09 07:42:10|402.5|401.5|402.5|401.3|402.5|401.5|402.5|401.3|0
1607499740000|2020-12-09 07:42:20|402.3|401|402.5|401.3|402.5|401.3|402.3|401|52
1607499760000|2020-12-09 07:42:40||401||401||401||401|3
1607499790000|2020-12-09 07:43:10|402.3||402.3||402.3||402.3||0
1607499830000|2020-12-09 07:43:50|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|1
1607499840000|2020-12-09 07:44:00|402.3|401|402.3|401|402.5|401|402.3|401|0
1607499850000|2020-12-09 07:44:10|402.5|401.3|402.5|401|402.5|401.3|402.5|401|5
1607499870000|2020-12-09 07:44:30|402.3||402.3||402.5||402.3||0
1607499890000|2020-12-09 07:44:50|402.5||402.5||402.5||402.5||0
1607499900000|2020-12-09 07:45:00|402.3||402.3||402.3||402.3||0
1607499930000|2020-12-09 07:45:30|402.5||402.5||402.5||402.3||7
1607499940000|2020-12-09 07:45:40|402.3||402.3||402.5||402.3||0
1607499950000|2020-12-09 07:45:50|402.5||402.3||402.5||402.3||0
1607499980000|2020-12-09 07:46:20|||||||||1
1607499990000|2020-12-09 07:46:30|||||||||1
1607500020000|2020-12-09 07:47:00|402.5|401.3|402.5|401|402.5|401.3|402.3|401|3
1607500030000|2020-12-09 07:47:10||401.3||401.3||401.3||401.3|0
1607500040000|2020-12-09 07:47:20|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|0
1607500070000|2020-12-09 07:47:50|||||||||2
1607500080000|2020-12-09 07:48:00|||||||||2
1607500090000|2020-12-09 07:48:10||401.3||401.3||401.5||401.3|2
1607500100000|2020-12-09 07:48:20|402.5||402.5||402.8||402.5||0
1607500110000|2020-12-09 07:48:30|402.8||402.5||402.8||402.5||0
1607500140000|2020-12-09 07:49:00|402.8||402.8||402.8||402.5||1
1607500170000|2020-12-09 07:49:30|402.5||402.8||402.8||402.5||0
1607500180000|2020-12-09 07:49:40|402.5||402.8||402.8||402.5||3
1607500210000|2020-12-09 07:50:10|402.5||402.8||402.8||402.5||2
1607500220000|2020-12-09 07:50:20|402.5||402.5||402.5||402.5||0
1607500260000|2020-12-09 07:51:00|||||||||1
1607500330000|2020-12-09 07:52:10|||||||||6
1607500380000|2020-12-09 07:53:00|||||||||1
1607500390000|2020-12-09 07:53:10|402.3|401|402.5|401.3|402.5|401.3|402.3|401|0
1607500430000|2020-12-09 07:53:50|402.3|401|402.3|401|402.3|401|402.3|401|1
1607500450000|2020-12-09 07:54:10|||||||||1
1607500530000|2020-12-09 07:55:30|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|3
1607500540000|2020-12-09 07:55:40|402.3|401|402.3|401|402.3|401|402.3|401|0
1607500560000|2020-12-09 07:56:00|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|5
1607500590000|2020-12-09 07:56:30|||||||||1
1607500650000|2020-12-09 07:57:30|||||||||1
1607500700000|2020-12-09 07:58:20|||||||||2
1607500710000|2020-12-09 07:58:30|||||||||1
1607500740000|2020-12-09 07:59:00|402.3|401|402.3|401|402.5|401|402.3|401|0
1607500750000|2020-12-09 07:59:10|402.5||402.5||402.5||402.5||1
1607500770000|2020-12-09 07:59:30|402.3||402.3||402.3||402.3||0
1607500780000|2020-12-09 07:59:40|402.5||402.3||402.5||402.3||2
1607500790000|2020-12-09 07:59:50|402.5|401.3|402.5|401.3|402.5|401.3|402.3|401.3|0
1607500800000|2020-12-09 08:00:00|||||||||6
1607500810000|2020-12-09 08:00:10|402.3|401|402.5|401.3|402.5|401.3|402.3|401|0
1607500820000|2020-12-09 08:00:20||401||401.3||401.3||401|0
1607500830000|2020-12-09 08:00:30|402.8|401.5|402.5|401.3|402.8|401.5|402.5|401.3|100
1607500840000|2020-12-09 08:00:40|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.3|0
1607500850000|2020-12-09 08:00:50||401.3||401.5||401.5||401.3|0
1607500860000|2020-12-09 08:01:00|403|401.3|403|401.8|403|401.8|403|401.3|3
1607500870000|2020-12-09 08:01:10|403.3|402|403.3|402|403.3|402|403.3|401.8|3
1607500880000|2020-12-09 08:01:20||401.8||402||402||401.8|0
1607500890000|2020-12-09 08:01:30||401.8||402||402||401.8|0
1607500900000|2020-12-09 08:01:40|||||||||2
1607500920000|2020-12-09 08:02:00|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|9
1607500930000|2020-12-09 08:02:10|403.3|402|403.3|402|403.3|402|403.3|402|19
1607500940000|2020-12-09 08:02:20|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|0
1607500950000|2020-12-09 08:02:30|403.8|402.8|403.8|402.5|404|402.8|403.8|402.5|28
1607500960000|2020-12-09 08:02:40||402.3||402.5||402.5||402.3|0
1607500970000|2020-12-09 08:02:50|||||||||1
1607500980000|2020-12-09 08:03:00|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|0
1607501010000|2020-12-09 08:03:30||402||402.3||402.3||402|1
1607501020000|2020-12-09 08:03:40|403.8||403.5||403.8||403.5||0
1607501030000|2020-12-09 08:03:50||402||402.3||402.3||402|0
1607501040000|2020-12-09 08:04:00||402||402.3||402.3||402|1
1607501050000|2020-12-09 08:04:10|||||||||52
1607501070000|2020-12-09 08:04:30|403.8||403.8||403.8||403.8||2
1607501080000|2020-12-09 08:04:40|403.5|402.5|403.8|402.5|403.8|402.5|403.5|402.3|0
1607501100000|2020-12-09 08:05:00|404||403.8||404||403.8||0
1607501120000|2020-12-09 08:05:20|403.5|402.3|403.5|402.3|403.5|402.5|403.5|402.3|0
1607501140000|2020-12-09 08:05:40|403.8||403.8||403.8||403.8||0
1607501150000|2020-12-09 08:05:50|403.5|402.5|403.8|402.5|403.8|402.5|403.5|402.5|0
1607501160000|2020-12-09 08:06:00|||||||||1
1607501170000|2020-12-09 08:06:10|403.5|402.3|403.8|402.3|403.8|402.3|403.5|402.3|4
1607501180000|2020-12-09 08:06:20|||||||||11
1607501190000|2020-12-09 08:06:30|403.5|402.5|403.8|402.5|403.8|402.5|403.5|402.5|2
1607501200000|2020-12-09 08:06:40|404|402.8|404|402.8|404|402.8|404|402.8|0
1607501210000|2020-12-09 08:06:50|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|7
1607501220000|2020-12-09 08:07:00||402.3||402.3||402.3||402.3|0
1607501230000|2020-12-09 08:07:10||402.5||402.5||402.5||402.3|2
1607501240000|2020-12-09 08:07:20|404|402.8|404|402.8|404|402.8|403.8|402.8|0
1607501270000|2020-12-09 08:07:50|||||||||100
1607501280000|2020-12-09 08:08:00|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.3|3
1607501300000|2020-12-09 08:08:20|404|402.8|404|402.8|404|402.8|404|402.8|0
1607501310000|2020-12-09 08:08:30||402.5||402.5||402.8||402.5|0
1607501320000|2020-12-09 08:08:40||402.8||402.8||402.8||402.8|0
1607501360000|2020-12-09 08:09:20|403.8|402.5|404|402.5|404|402.5|403.8|402.5|0
1607501370000|2020-12-09 08:09:30|403.8||403.8||403.8||403.8||0
1607501380000|2020-12-09 08:09:40|404|402.8|404|402.8|404|402.8|404|402.8|0
1607501390000|2020-12-09 08:09:50||402.5||402.8||402.8||402.5|0
1607501430000|2020-12-09 08:10:30|||||||||6
1607501460000|2020-12-09 08:11:00|404.3|403|404.3|403|404.3|403|404.3|403|6
1607501480000|2020-12-09 08:11:20|404|402.8|404.3|403|404.3|403|404|402.8|2
1607501490000|2020-12-09 08:11:30|||||||||20
1607501500000|2020-12-09 08:11:40|404.5|403.3|404.8|403.3|404.8|403.3|404.5|403.3|24
1607501510000|2020-12-09 08:11:50|404.5|403|404.5|403.3|404.8|403.3|404.5|403|0
1607501540000|2020-12-09 08:12:20|404.8|403.5|404.8|403.5|404.8|403.5|404.8|403.5|2
1607501550000|2020-12-09 08:12:30||403.3||403.5||403.5||403.3|1
1607501560000|2020-12-09 08:12:40|||||||||2
1607501570000|2020-12-09 08:12:50|405|403.8|405|403.8|405|403.8|405|403.8|4
1607501600000|2020-12-09 08:13:20|405.3|404|405.3|403.8|405.3|404|405.3|403.8|1
1607501610000|2020-12-09 08:13:30||404||404||404||403.8|0
1607501620000|2020-12-09 08:13:40||403.8||403.8||403.8||403.8|0
1607501650000|2020-12-09 08:14:10|405||405||405||405||0
1607501680000|2020-12-09 08:14:40|405.3||405.3||405.3||405.3||1
1607501700000|2020-12-09 08:15:00|405.5|404|405.5|404.3|405.5|404.3|405.5|404|3
1607501710000|2020-12-09 08:15:10|405.8|404.5|405.5|404.3|405.8|404.5|405.5|404.3|10
1607501720000|2020-12-09 08:15:20|405.8|404.5|405.5|404.3|405.8|404.5|405.5|404.3|17
1607501730000|2020-12-09 08:15:30|405.8||405.5||405.8||405.5||0
1607501750000|2020-12-09 08:15:50|405.3|404|405.5|404|405.5|404|405.3|404|4
1607501760000|2020-12-09 08:16:00|405.3||405.3||405.5||405.3||0
1607501770000|2020-12-09 08:16:10|405.5||405.5||405.5||405.5||5
1607501780000|2020-12-09 08:16:20|405.8|404.3|405.8|404.5|405.8|404.5|405.8|404.3|0
1607501790000|2020-12-09 08:16:30|406|404.8|406|404.5|406.3|404.8|405.8|404.5|2
1607501800000|2020-12-09 08:16:40|405.8|404.8|406|404.5|406|404.8|405.8|404.5|0
1607501810000|2020-12-09 08:16:50|405.8||405.8||406||405.8||0
1607501820000|2020-12-09 08:17:00|406|404.8|406.3|405|406.3|405|406|404.8|2
1607501830000|2020-12-09 08:17:10|406.5||406.3||406.5||406.3||20
1607501840000|2020-12-09 08:17:20|406.5|405.3|406.5|405.3|406.8|405.5|406.5|405|0
1607501850000|2020-12-09 08:17:30|406.8|405|406.5|405|406.8|405|406.3|405|0
1607501860000|2020-12-09 08:17:40|406.3|404.8|406|404.8|406.3|405|406|404.8|2
1607501870000|2020-12-09 08:17:50|406.3|405|406|404.8|406.3|405|406|404.8|0
1607501880000|2020-12-09 08:18:00|406.3|405|406|404.8|406.3|405|406|404.8|0
1607501900000|2020-12-09 08:18:20|||||||||20
1607501910000|2020-12-09 08:18:30|405.8|404.5|405.8|404.5|406|404.5|405.8|404.5|21
1607501920000|2020-12-09 08:18:40|||||||||2
1607501930000|2020-12-09 08:18:50|406||405.8||406||405.8||2
1607501940000|2020-12-09 08:19:00|406||405.8||406||405.8||0
1607501950000|2020-12-09 08:19:10|406|404.8|406|404.8|406.3|404.8|406|404.5|20
1607501960000|2020-12-09 08:19:20|406.3|405|406.3|404.8|406.3|405|406.3|404.8|2
1607501970000|2020-12-09 08:19:30|406||406||406.3||406||0
1607501980000|2020-12-09 08:19:40|||||||||1
1607502000000|2020-12-09 08:20:00|406.3|405|406.3|404.8|406.3|405|406.3|404.8|3
1607502010000|2020-12-09 08:20:10|406||406||406.3||406||0
1607502020000|2020-12-09 08:20:20|406.3||406||406.3||406||0
1607502030000|2020-12-09 08:20:30|406.3||406.3||406.3||406||1
1607502040000|2020-12-09 08:20:40|406||406||406||406||0
1607502050000|2020-12-09 08:20:50|406.3||406.3||406.3||406||23
1607502060000|2020-12-09 08:21:00|406||406.3||406.3||406||5
1607502070000|2020-12-09 08:21:10||405||405||405||404.8|0
1607502080000|2020-12-09 08:21:20|406|404.8|406|404.8|406.3|404.8|406|404.8|0
1607502090000|2020-12-09 08:21:30|406.3||406||406.3||406||1
1607502120000|2020-12-09 08:22:00||404.5||404.5||404.5||404.5|1
1607502130000|2020-12-09 08:22:10|405.8|404.8|406|404.8|406|404.8|405.8|404.8|0
1607502150000|2020-12-09 08:22:30|||||||||2
1607502180000|2020-12-09 08:23:00|||||||||1
1607502190000|2020-12-09 08:23:10|406.3||406||406.3||406||28
1607502200000|2020-12-09 08:23:20|406.3||406||406.3||406||0
1607502210000|2020-12-09 08:23:30|406.3|405|406.3|405|406.3|405|406|405|1
1607502220000|2020-12-09 08:23:40||404.8||405||405||404.8|0
1607502230000|2020-12-09 08:23:50||404.8||405||405||404.8|0
1607502250000|2020-12-09 08:24:10|406.5||406.5||406.5||406.5||0
1607502260000|2020-12-09 08:24:20||405.3||405.3||405.3||405|0
1607502270000|2020-12-09 08:24:30|406.3|405|406.3|405|406.5|405.3|406.3|405|1
1607502280000|2020-12-09 08:24:40|406.5|405.3|406.5|405|406.5|405.3|406.5|405|1
1607502290000|2020-12-09 08:24:50|406.3||406.5||406.5||406.3||0
1607502300000|2020-12-09 08:25:00||405.3||405.3||405.3||405|4
1607502310000|2020-12-09 08:25:10||405||405.3||405.3||405|0
1607502320000|2020-12-09 08:25:20|406.3|405|406.5|405|406.5|405|406.3|405|0
1607502330000|2020-12-09 08:25:30|406.3||406.5||406.5||406.3||3
1607502340000|2020-12-09 08:25:40|406.3|405.3|406.5|405|406.5|405.3|406.3|405|1
1607502350000|2020-12-09 08:25:50|406.8|405.3|406.8|405.5|406.8|405.5|406.8|405|6
1607502360000|2020-12-09 08:26:00||405.3||405.3||405.5||405.3|2
1607502370000|2020-12-09 08:26:10||405.5||405.5||405.5||405.3|0
1607502390000|2020-12-09 08:26:30|||||||||3
1607502400000|2020-12-09 08:26:40|||||||||11
1607502420000|2020-12-09 08:27:00|406.5|405.3|406.8|405.3|406.8|405.3|406.5|405.3|7
1607502430000|2020-12-09 08:27:10|406.5|405.5|406.5|405.3|406.5|405.5|406.5|405.3|0
1607502440000|2020-12-09 08:27:20|406.8|405.5|406.5|405.3|406.8|405.5|406.5|405.3|2
1607502470000|2020-12-09 08:27:50|||||||||13
1607502480000|2020-12-09 08:28:00|||||||||1
1607502500000|2020-12-09 08:28:20|||||||||2
1607502510000|2020-12-09 08:28:30|406.3|405|406.3|405|406.5|405|406.3|405|0
1607502520000|2020-12-09 08:28:40|406.5|405.3|406.5|405.3|406.5|405.3|406.3|405.3|502
1607502530000|2020-12-09 08:28:50|||||||||1
1607502540000|2020-12-09 08:29:00|||||||||336
1607502560000|2020-12-09 08:29:20|406.8||406.8||406.8||406.5||1
1607502570000|2020-12-09 08:29:30|406.5||406.5||406.5||406.5||0
1607502600000|2020-12-09 08:30:00|||||||||5
1607502620000|2020-12-09 08:30:20|406.3|405|406.3|405|406.3|405|406.3|405|133
1607502630000|2020-12-09 08:30:30|406|404.8|406|404.8|406|404.8|406|404.8|0
1607502650000|2020-12-09 08:30:50|406.3|405|406.3|405|406.3|405|406.3|404.8|12
1607502660000|2020-12-09 08:31:00|406|404.8|406.3|404.8|406.3|405|406|404.8|4
1607502670000|2020-12-09 08:31:10||405||404.8||405||404.8|0
1607502680000|2020-12-09 08:31:20||405||405||405||405|0
1607502690000|2020-12-09 08:31:30|406|404.8|406|404.8|406|404.8|406|404.8|71
1607502700000|2020-12-09 08:31:40|||||||||1
1607502710000|2020-12-09 08:31:50|405.8|404.5|406|404.5|406|404.5|405.8|404.5|2
1607502720000|2020-12-09 08:32:00|405.8|404.8|406|404.8|406|404.8|405.8|404.8|38
1607502730000|2020-12-09 08:32:10|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|44
1607502760000|2020-12-09 08:32:40|406||406||406||406||2
1607502770000|2020-12-09 08:32:50|405.8||405.8||405.8||405.8||0
1607502780000|2020-12-09 08:33:00|406|404.8|406|404.8|406|404.8|405.8|404.5|0
1607502790000|2020-12-09 08:33:10|406.3|405|406.3|405|406.3|405|406.3|405|0
1607502800000|2020-12-09 08:33:20|406|404.8|406|404.8|406|405|406|404.8|0
1607502810000|2020-12-09 08:33:30|406.3|405|406.3|404.8|406.3|405|406.3|404.8|0
1607502820000|2020-12-09 08:33:40|406||406.3||406.3||406||6
1607502830000|2020-12-09 08:33:50|406|405|406.3|405|406.3|405|406|405|0
1607502840000|2020-12-09 08:34:00|406|404.8|406|404.8|406|404.8|406|404.8|1
1607502850000|2020-12-09 08:34:10|406.3|405|406.3|405|406.5|405|406.3|405|0
1607502860000|2020-12-09 08:34:20|406.5||406.3||406.5||406.3||17
1607502880000|2020-12-09 08:34:40|406.5|405.3|406.5|405|406.5|405.3|406.5|405|0
1607502890000|2020-12-09 08:34:50|406.3||406.3||406.5||406.3||0
1607502910000|2020-12-09 08:35:10|406.5||406.5||406.5||406.5||0
1607502920000|2020-12-09 08:35:20||405.3||405.3||405.3||405.3|0
1607502940000|2020-12-09 08:35:40|406.3|405|406.3|405|406.5|405|406.3|405|11
1607502950000|2020-12-09 08:35:50|406.5||406.3||406.5||406.3||1
1607502960000|2020-12-09 08:36:00|406.5||406.3||406.5||406.3||1
1607502970000|2020-12-09 08:36:10|406.5|405.3|406.5|405|406.5|405.3|406.3|405|2
1607502980000|2020-12-09 08:36:20||405.3||405||405.3||405|0
1607503000000|2020-12-09 08:36:40|406.3||406.5||406.5||406.3||0
1607503010000|2020-12-09 08:36:50||405.3||405.3||405.3||405.3|6
1607503020000|2020-12-09 08:37:00|406.3|405|406.5|405|406.5|405|406.3|405|2
1607503030000|2020-12-09 08:37:10|406.3|405.3|406.3|405|406.5|405.3|406.3|405|0
1607503080000|2020-12-09 08:38:00|||||||||18
1607503090000|2020-12-09 08:38:10||404.8||405||405||404.8|1059
1607503110000|2020-12-09 08:38:30|406|404.8|406|404.8|406.3|404.8|406|404.8|180
1607503130000|2020-12-09 08:38:50|||||||||17
1607503140000|2020-12-09 08:39:00|406.3||406||406.3||406||0
1607503150000|2020-12-09 08:39:10|406.3||406||406.3||406||25
1607503190000|2020-12-09 08:39:50|||||||||7
1607503240000|2020-12-09 08:40:40|406.3|405|406.3|405|406.3|405|406.3|405|0
1607503280000|2020-12-09 08:41:20||404.8||404.8||405||404.8|0
1607503290000|2020-12-09 08:41:30||405||405||405||404.8|0
1607503300000|2020-12-09 08:41:40|406|404.8|406|404.8|406|405|406|404.8|0
1607503310000|2020-12-09 08:41:50|406.3||406.3||406.3||406.3||9
1607503320000|2020-12-09 08:42:00|406|405|406.3|405|406.3|405|406|404.8|0
1607503340000|2020-12-09 08:42:20|406|404.8|406|404.8|406|404.8|406|404.8|0
1607503390000|2020-12-09 08:43:10|406.3|405|406|404.8|406.3|405|406|404.8|1
1607503400000|2020-12-09 08:43:20|406.3|405|406.3|404.8|406.3|405|406|404.8|0
1607503410000|2020-12-09 08:43:30||405||405||405||405|0
1607503420000|2020-12-09 08:43:40|||||||||1
1607503430000|2020-12-09 08:43:50|406|404.8|406|404.8|406|405|406|404.8|0
1607503440000|2020-12-09 08:44:00|406.3|405|406.3|405|406.3|405|406|405|0
1607503480000|2020-12-09 08:44:40|||||||||1
1607503520000|2020-12-09 08:45:20|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405|2
1607503530000|2020-12-09 08:45:30||405||405.3||405.3||405|0
1607503540000|2020-12-09 08:45:40|406.3|405|406.5|405|406.5|405|406.3|405|0
1607503550000|2020-12-09 08:45:50|406.8|405.3|406.5|405.3|406.8|405.3|406.5|405|1
1607503560000|2020-12-09 08:46:00|406.8|405.5|406.8|405.5|406.8|405.5|406.8|405.5|0
1607503570000|2020-12-09 08:46:10|406.5|405.3|406.8|405.5|406.8|405.5|406.5|405.3|45
1607503590000|2020-12-09 08:46:30|406.5|405.3|406.5|405.3|406.8|405.3|406.5|405.3|3
1607503620000|2020-12-09 08:47:00|||||||||388
1607503640000|2020-12-09 08:47:20|406.8|405.5|406.8|405.5|406.8|405.5|406.5|405.3|1
1607503650000|2020-12-09 08:47:30|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405.3|3
1607503660000|2020-12-09 08:47:40|406.8|405.5|406.8|405.5|406.8|405.5|406.8|405.5|377
1607503690000|2020-12-09 08:48:10|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405.3|1769
1607503700000|2020-12-09 08:48:20|406.8||406.8||406.8||406.8||6
1607503710000|2020-12-09 08:48:30||405.5||405.5||405.5||405.3|55
1607503740000|2020-12-09 08:49:00|407||407||407||407||3
1607503750000|2020-12-09 08:49:10|406.8|405.8|407|405.8|407|405.8|406.8|405.5|1
1607503760000|2020-12-09 08:49:20||405.5||405.8||405.8||405.5|1
1607503770000|2020-12-09 08:49:30||405.5||405.5||405.8||405.5|8
1607503780000|2020-12-09 08:49:40||405.8||405.8||405.8||405.5|0
1607503800000|2020-12-09 08:50:00|||||||||352
1607503810000|2020-12-09 08:50:10|407.3||407.3||407.3||407||788
1607503820000|2020-12-09 08:50:20|407|406|407.3|406|407.3|406|407|406|386
1607503830000|2020-12-09 08:50:30|||||||||1
1607503840000|2020-12-09 08:50:40|||||||||32
1607503870000|2020-12-09 08:51:10|407|405.8|407|405.8|407|405.8|407|405.8|11
1607503880000|2020-12-09 08:51:20||405.5||405.5||405.5||405.5|0
1607503890000|2020-12-09 08:51:30|406.8||406.8||406.8||406.8||1
1607503900000|2020-12-09 08:51:40|407|405.8|407|405.8|407|405.8|407|405.8|0
1607503910000|2020-12-09 08:51:50||405.5||405.5||405.5||405.5|0
1607503920000|2020-12-09 08:52:00||405.8||405.8||405.8||405.5|0
1607503930000|2020-12-09 08:52:10|406.8|405.5|406.8|405.5|406.8|405.5|406.8|405.5|51
1607503940000|2020-12-09 08:52:20|407||407||407||407||3
1607503950000|2020-12-09 08:52:30|406.8||406.8||407||406.8||0
1607503960000|2020-12-09 08:52:40|407|405.8|407|405.5|407|405.8|407|405.5|5
1607503970000|2020-12-09 08:52:50|406.8||406.8||406.8||406.8||4
1607504010000|2020-12-09 08:53:30|||||||||1
1607504030000|2020-12-09 08:53:50|||||||||1
1607504070000|2020-12-09 08:54:30|||||||||2
1607504110000|2020-12-09 08:55:10|407|405.8|406.8|405.5|407|405.8|406.8|405.5|25
1607504130000|2020-12-09 08:55:30|||||||||10
1607504150000|2020-12-09 08:55:50|||||||||278
1607504160000|2020-12-09 08:56:00|406.5|405.3|406.8|405.5|406.8|405.5|406.5|405.3|6
1607504170000|2020-12-09 08:56:10|406.5|405.3|406.5|405.3|406.8|405.3|406.5|405.3|0
1607504210000|2020-12-09 08:56:50||405||405||405.3||405|6
1607504220000|2020-12-09 08:57:00||405.3||405||405.3||405|0
1607504230000|2020-12-09 08:57:10||405.3||405.3||405.3||405.3|0
1607504260000|2020-12-09 08:57:40|||||||||26
1607504270000|2020-12-09 08:57:50||405||405.3||405.3||405|5
1607504280000|2020-12-09 08:58:00||405||405.3||405.3||405|0
1607504330000|2020-12-09 08:58:50|||||||||4
1607504340000|2020-12-09 08:59:00|406.8|405.5|406.8|405.5|406.8|405.5|406.8|405.5|1
1607504350000|2020-12-09 08:59:10|407||406.8||407||406.8||19
1607504390000|2020-12-09 08:59:50|406.5|405.3|406.5|405.3|406.5|405.5|406.5|405.3|2
1607504400000|2020-12-09 09:00:00|406.8||406.8||406.8||406.5||0
1607504410000|2020-12-09 09:00:10|406.5||406.8||406.8||406.5||0
1607504420000|2020-12-09 09:00:20|406.5||406.5||406.8||406.5||0
1607504430000|2020-12-09 09:00:30|406.8||406.5||406.8||406.5||182
1607504440000|2020-12-09 09:00:40|406.8||406.5||406.8||406.5||0
1607504450000|2020-12-09 09:00:50|406.8|405|406.5|405|406.8|405|406.5|405|0
1607504460000|2020-12-09 09:01:00||405.3||405.3||405.3||405|0
1607504480000|2020-12-09 09:01:20||405||405.3||405.3||405|0
1607504490000|2020-12-09 09:01:30|||||||||10
1607504500000|2020-12-09 09:01:40|406.8||406.5||406.8||406.5||0
1607504510000|2020-12-09 09:01:50|406.8||406.5||406.8||406.5||0
1607504520000|2020-12-09 09:02:00|||||||||2
1607504530000|2020-12-09 09:02:10|406.8|405.5|406.8|405.5|406.8|405.5|406.8|405.5|0
1607504570000|2020-12-09 09:02:50|||||||||1
1607504580000|2020-12-09 09:03:00|406.5|405.3|406.5|405.3|406.8|405.3|406.5|405.3|0
1607504600000|2020-12-09 09:03:20|406.8||406.5||406.8||406.5||9
1607504610000|2020-12-09 09:03:30|406.8||406.8||406.8||406.8||0
1607504620000|2020-12-09 09:03:40|406.5|405.5|406.5|405.3|406.5|405.5|406.5|405.3|0
1607504630000|2020-12-09 09:03:50|||||||||15
1607504640000|2020-12-09 09:04:00|406.8||406.8||406.8||406.8||0
1607504650000|2020-12-09 09:04:10||405.5||405.5||405.5||405.5|0
1607504660000|2020-12-09 09:04:20||405.3||405.3||405.3||405.3|1
1607504670000|2020-12-09 09:04:30||405.5||405.3||405.5||405.3|1
1607504680000|2020-12-09 09:04:40||405.5||405.5||405.5||405.5|0
1607504690000|2020-12-09 09:04:50||405.3||405.3||405.3||405.3|1
1607504700000|2020-12-09 09:05:00||405.5||405.3||405.5||405.3|0
1607504710000|2020-12-09 09:05:10|406.5||406.5||406.5||406.5||0
1607504740000|2020-12-09 09:05:40|406.8|405.5|406.8|405.5|406.8|405.5|406.8|405.5|12
1607504750000|2020-12-09 09:05:50||405.3||405.3||405.3||405.3|0
1607504760000|2020-12-09 09:06:00|406.5||406.5||406.5||406.5||0
1607504770000|2020-12-09 09:06:10|406.8||406.5||406.8||406.5||0
1607504780000|2020-12-09 09:06:20|406.8||406.8||406.8||406.8||0
1607504790000|2020-12-09 09:06:30|406.5||406.5||406.5||406.5||2
1607504800000|2020-12-09 09:06:40|||||||||1
1607504810000|2020-12-09 09:06:50|406.3|405|406.3|405|406.3|405|406.3|405|5
1607504820000|2020-12-09 09:07:00|406|404.8|406.3|404.8|406.3|404.8|406|404.8|1
1607504830000|2020-12-09 09:07:10||405||405||405||405|0
1607504840000|2020-12-09 09:07:20|||||||||6
1607504850000|2020-12-09 09:07:30|406|404.8|406|404.8|406|405|406|404.8|0
1607504890000|2020-12-09 09:08:10||404.5||404.5||404.8||404.5|0
1607504900000|2020-12-09 09:08:20|405.8|404.3|405.8|404.3|405.8|404.3|405.8|404.3|1
1607504910000|2020-12-09 09:08:30||404.5||404.3||404.5||404.3|0
1607504920000|2020-12-09 09:08:40||404.5||404.3||404.5||404.3|0
1607504930000|2020-12-09 09:08:50||404.5||404.5||404.5||404.5|0
1607504940000|2020-12-09 09:09:00|406|404.8|405.8|404.5|406|404.8|405.8|404.5|11
1607504950000|2020-12-09 09:09:10||404.3||404.5||404.5||404.3|0
1607504960000|2020-12-09 09:09:20||404.3||404.5||404.5||404.3|0
1607504970000|2020-12-09 09:09:30|405.5|404.3|405.8|404.5|405.8|404.5|405.5|404.3|0
1607504980000|2020-12-09 09:09:40||404.3||404.5||404.5||404.3|0
1607504990000|2020-12-09 09:09:50|406|404.8|406|404.8|406|404.8|406|404.8|10
1607505000000|2020-12-09 09:10:00|405.8|404.5|405.8|404.5|406|404.5|405.8|404.5|0
1607505010000|2020-12-09 09:10:10|406||405.8||406||405.8||0
1607505020000|2020-12-09 09:10:20|406||406||406||406||0
1607505030000|2020-12-09 09:10:30|405.8||406||406||405.8||0
1607505040000|2020-12-09 09:10:40|405.8||405.8||405.8||405.8||0
1607505050000|2020-12-09 09:10:50|406||406||406||406||0
1607505060000|2020-12-09 09:11:00|405.8||405.8||405.8||405.8||50
1607505070000|2020-12-09 09:11:10|406|404.8|406|404.8|406|404.8|406|404.8|0
1607505080000|2020-12-09 09:11:20|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|54
1607505110000|2020-12-09 09:11:50|||||||||1
1607505130000|2020-12-09 09:12:10||404.3||404.3||404.3||404.3|0
1607505140000|2020-12-09 09:12:20|405.5|404.5|405.8|404.5|405.8|404.5|405.5|404.3|0
1607505180000|2020-12-09 09:13:00||404.3||404.5||404.5||404.3|1
1607505190000|2020-12-09 09:13:10||404.3||404.5||404.5||404.3|0
1607505200000|2020-12-09 09:13:20|||||||||200
1607505210000|2020-12-09 09:13:30|406|404.8|406|404.8|406|404.8|406|404.8|2
1607505220000|2020-12-09 09:13:40|406.3||406||406.3||406||0
1607505230000|2020-12-09 09:13:50|406.3||406.3||406.3||406.3||0
1607505240000|2020-12-09 09:14:00|406||406||406||406||4
1607505270000|2020-12-09 09:14:30|406.3|405|406.3|405|406.3|405|406.3|405|0
1607505280000|2020-12-09 09:14:40|||||||||1
1607505320000|2020-12-09 09:15:20|||||||||2
1607505330000|2020-12-09 09:15:30||404.8||404.8||404.8||404.8|1
1607505350000|2020-12-09 09:15:50|406||406||406||406||0
1607505360000|2020-12-09 09:16:00|406.3||406.3||406.3||406||0
1607505370000|2020-12-09 09:16:10|406||406||406.3||406||0
1607505380000|2020-12-09 09:16:20|406.3|405|406.3|405|406.3|405|406|405|0
1607505420000|2020-12-09 09:17:00|406.5||406.3||406.5||406.3||0
1607505430000|2020-12-09 09:17:10|||||||||5
1607505440000|2020-12-09 09:17:20|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405|1
1607505480000|2020-12-09 09:18:00||405||405||405||405|0
1607505490000|2020-12-09 09:18:10||405.3||405||405.3||405|0
1607505500000|2020-12-09 09:18:20|406.3|405.3|406.3|405|406.3|405.3|406.3|405|0
1607505510000|2020-12-09 09:18:30|||||||||72
1607505530000|2020-12-09 09:18:50||404.8||404.8||404.8||404.8|0
1607505540000|2020-12-09 09:19:00||405||405||405||405|0
1607505550000|2020-12-09 09:19:10|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405.3|3
1607505590000|2020-12-09 09:19:50|406.8||406.5||406.8||406.5||0
1607505620000|2020-12-09 09:20:20|||||||||1
1607505630000|2020-12-09 09:20:30|406.3|405|406.3|405|406.3|405|406.3|405|36
1607505640000|2020-12-09 09:20:40||404.8||404.8||404.8||404.8|2
1607505650000|2020-12-09 09:20:50||405||405||405||405|0
1607505660000|2020-12-09 09:21:00||404.8||404.8||405||404.8|0
1607505670000|2020-12-09 09:21:10||405||405||405||405|0
1607505680000|2020-12-09 09:21:20|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405.3|2
1607505690000|2020-12-09 09:21:30|406.3|405|406.3|405|406.3|405|406.3|405|1
1607505700000|2020-12-09 09:21:40||404.8||404.8||404.8||404.8|0
1607505710000|2020-12-09 09:21:50|406|405|406|404.8|406|405|406|404.8|0
1607505720000|2020-12-09 09:22:00|406.3||406.3||406.3||406||1
1607505740000|2020-12-09 09:22:20||405||404.8||405||404.8|6
1607505750000|2020-12-09 09:22:30||405||404.8||405||404.8|0
1607505760000|2020-12-09 09:22:40|406|404.5|406|404.5|406.3|404.5|406|404.5|0
1607505770000|2020-12-09 09:22:50|405.8|404.8|405.8|404.5|406|404.8|405.8|404.5|0
1607505780000|2020-12-09 09:23:00|406|404.3|405.8|404.3|406|404.3|405.5|404.3|0
1607505790000|2020-12-09 09:23:10|405.5||405.8||405.8||405.5||0
1607505800000|2020-12-09 09:23:20|405.5||405.8||405.8||405.5||2
1607505810000|2020-12-09 09:23:30|405.5||405.8||405.8||405.5||0
1607505820000|2020-12-09 09:23:40|405.5||405.8||405.8||405.5||0
1607505830000|2020-12-09 09:23:50|405.5||405.5||405.8||405.5||1
1607505840000|2020-12-09 09:24:00|405.8||405.5||405.8||405.5||0
1607505850000|2020-12-09 09:24:10|405.8||405.8||405.8||405.5||0
1607505870000|2020-12-09 09:24:30||404.5||404.5||404.5||404.5|20
1607505880000|2020-12-09 09:24:40|405.5|404.3|405.8|404.3|405.8|404.3|405.5|404.3|0
1607505890000|2020-12-09 09:24:50|405.5||405.8||405.8||405.5||0
1607505900000|2020-12-09 09:25:00|405.5||405.8||405.8||405.5||0
1607505910000|2020-12-09 09:25:10||404.5||404.5||404.5||404.5|0
1607505920000|2020-12-09 09:25:20|406||406||406||406||0
1607505930000|2020-12-09 09:25:30|405.8||405.8||406||405.8||0
1607505940000|2020-12-09 09:25:40|406||405.8||406||405.8||0
1607505960000|2020-12-09 09:26:00||404.3||404.5||404.5||404.3|0
1607505990000|2020-12-09 09:26:30||404.3||404.3||404.3||404.3|0
1607506000000|2020-12-09 09:26:40||404.5||404.5||404.5||404.3|0
1607506060000|2020-12-09 09:27:40|406||406||406||406||0
1607506070000|2020-12-09 09:27:50|405.8||405.8||405.8||405.8||0
1607506080000|2020-12-09 09:28:00|||||||||5
1607506180000|2020-12-09 09:29:40|406|404.8|406|404.8|406|404.8|406|404.8|0
1607506190000|2020-12-09 09:29:50|||||||||110
1607506200000|2020-12-09 09:30:00||404.5||404.5||404.5||404.5|0
1607506210000|2020-12-09 09:30:10|405.8|404.8|406|404.8|406|404.8|405.8|404.8|3
1607506220000|2020-12-09 09:30:20||404.5||404.5||404.5||404.5|6
1607506230000|2020-12-09 09:30:30||404.8||404.8||404.8||404.8|0
1607506240000|2020-12-09 09:30:40|405.8|404.5|406|404.5|406|404.5|405.8|404.5|4
1607506250000|2020-12-09 09:30:50|405.8||405.8||406||405.8||0
1607506280000|2020-12-09 09:31:20|406|404.8|406|404.8|406|404.8|406|404.8|0
1607506290000|2020-12-09 09:31:30||404.5||404.8||404.8||404.5|0
1607506300000|2020-12-09 09:31:40|406.3|405|406.3|405|406.3|405|406.3|405|20
1607506310000|2020-12-09 09:31:50|||||||||19
1607506320000|2020-12-09 09:32:00|||||||||6
1607506340000|2020-12-09 09:32:20|||||||||11
1607506390000|2020-12-09 09:33:10|||||||||1
1607506410000|2020-12-09 09:33:30|406.5||406.5||406.5||406.3||1
1607506420000|2020-12-09 09:33:40|406.3||406.5||406.5||406.3||0
1607506430000|2020-12-09 09:33:50|406.3|405.3|406.3|405|406.3|405.3|406.3|405|3
1607506440000|2020-12-09 09:34:00|406.5||406.5||406.5||406.5||0
1607506450000|2020-12-09 09:34:10|406.3|405.3|406.5|405|406.5|405.3|406.3|405|2
1607506460000|2020-12-09 09:34:20|406.3||406.3||406.5||406.3||0
1607506470000|2020-12-09 09:34:30|406.5|405.3|406.5|405|406.5|405.3|406.5|405|0
1607506480000|2020-12-09 09:34:40||405.3||405||405.3||405|22
1607506490000|2020-12-09 09:34:50||405.3||405.3||405.3||405.3|0
1607506510000|2020-12-09 09:35:10|406.3|405|406.3|405|406.3|405|406.3|405|21
1607506520000|2020-12-09 09:35:20|406.5|405.3|406.5|405|406.5|405.3|406.5|405|2
1607506530000|2020-12-09 09:35:30||405.3||405.3||405.3||405.3|0
1607506540000|2020-12-09 09:35:40|406.8||406.8||406.8||406.8||0
1607506550000|2020-12-09 09:35:50||405.5||405.5||405.5||405.5|0
1607506600000|2020-12-09 09:36:40|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405.3|32
1607506620000|2020-12-09 09:37:00|406.3|405|406.5|405|406.5|405|406.3|405|1
1607506630000|2020-12-09 09:37:10|406.3||406.3||406.3||406.3||0
1607506650000|2020-12-09 09:37:30|406.5||406.5||406.5||406.5||0
1607506660000|2020-12-09 09:37:40|406.3||406.3||406.3||406.3||0
1607506670000|2020-12-09 09:37:50|406.5||406.3||406.5||406.3||0
1607506720000|2020-12-09 09:38:40||404.8||404.8||404.8||404.8|75
1607506740000|2020-12-09 09:39:00||405||404.8||405||404.8|0
1607506750000|2020-12-09 09:39:10||405||405||405||405|131
1607506780000|2020-12-09 09:39:40|||||||||43
1607506820000|2020-12-09 09:40:20||404.8||404.8||404.8||404.8|2
1607506840000|2020-12-09 09:40:40||405||404.8||405||404.8|0
1607506850000|2020-12-09 09:40:50||405||405||405||405|0
1607506860000|2020-12-09 09:41:00||404.8||404.8||404.8||404.8|0
1607506870000|2020-12-09 09:41:10||405||405||405||405|0
1607506880000|2020-12-09 09:41:20||404.8||405||405||404.8|0
1607506910000|2020-12-09 09:41:50|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405.3|0
1607506920000|2020-12-09 09:42:00||405||405||405||405|0
1607506930000|2020-12-09 09:42:10||405.3||405.3||405.3||405.3|10
1607506950000|2020-12-09 09:42:30||405||405||405||405|0
1607506960000|2020-12-09 09:42:40||405.3||405||405.3||405|0
1607506980000|2020-12-09 09:43:00||405.3||405.3||405.3||405.3|0
1607507030000|2020-12-09 09:43:50|406.8|405.5|406.8|405.5|406.8|405.5|406.8|405.5|28
1607507050000|2020-12-09 09:44:10|407|405.8|407|405.5|407|405.8|407|405.5|30
1607507060000|2020-12-09 09:44:20||405.8||405.8||405.8||405.8|0
1607507070000|2020-12-09 09:44:30||405.5||405.5||405.8||405.5|0
1607507080000|2020-12-09 09:44:40||405.8||405.8||405.8||405.8|0
1607507130000|2020-12-09 09:45:30|||||||||6
1607507140000|2020-12-09 09:45:40|407.3||407||407.3||407||0
1607507160000|2020-12-09 09:46:00|||||||||7
1607507190000|2020-12-09 09:46:30|406.8|405.5|406.8|405.5|406.8|405.5|406.8|405.5|1
1607507200000|2020-12-09 09:46:40||405.3||405.5||405.5||405.3|0
1607507210000|2020-12-09 09:46:50|||||||||1
1607507230000|2020-12-09 09:47:10|407||406.8||407||406.8||0
1607507240000|2020-12-09 09:47:20|407||406.8||407||406.8||0
1607507250000|2020-12-09 09:47:30|407|405.8|407|405.8|407|405.8|407|405.8|2
1607507260000|2020-12-09 09:47:40|||||||||18
1607507280000|2020-12-09 09:48:00|406.8|405.5|407|405.8|407|405.8|406.8|405.5|4
1607507290000|2020-12-09 09:48:10|||||||||3
1607507310000|2020-12-09 09:48:30|406.8|405.5|406.8|405.5|406.8|405.5|406.8|405.5|3
1607507380000|2020-12-09 09:49:40|||||||||1
1607507410000|2020-12-09 09:50:10|||||||||6
1607507430000|2020-12-09 09:50:30|||||||||45
1607507470000|2020-12-09 09:51:10|||||||||9
1607507510000|2020-12-09 09:51:50|||||||||2
1607507530000|2020-12-09 09:52:10|406.5|405.3|406.8|405.5|406.8|405.5|406.5|405.3|69
1607507600000|2020-12-09 09:53:20|407||407||407||407||0
1607507610000|2020-12-09 09:53:30|406.8|405.8|407|405.8|407|405.8|406.8|405.5|0
1607507630000|2020-12-09 09:53:50|406.8|405.5|406.8|405.5|406.8|405.5|406.8|405.5|0
1607507640000|2020-12-09 09:54:00||405.3||405.3||405.5||405.3|0
1607507650000|2020-12-09 09:54:10||405.5||405.5||405.5||405.5|0
1607507660000|2020-12-09 09:54:20||405.3||405.5||405.5||405.3|0
1607507670000|2020-12-09 09:54:30||405.3||405.5||405.5||405.3|0
1607507680000|2020-12-09 09:54:40|||||||||62
1607507710000|2020-12-09 09:55:10|406.5|405.3|406.5|405.3|406.8|405.5|406.5|405.3|3
1607507720000|2020-12-09 09:55:20|406.8|405.5|406.8|405.5|406.8|405.5|406.8|405.3|1
1607507750000|2020-12-09 09:55:50||405.3||405.5||405.5||405.3|0
1607507800000|2020-12-09 09:56:40||405.3||405.3||405.5||405.3|0
1607507810000|2020-12-09 09:56:50|406.5|405.5|406.5|405.3|406.5|405.5|406.5|405.3|0
1607507820000|2020-12-09 09:57:00|||||||||7
1607507840000|2020-12-09 09:57:20|||||||||1
1607507870000|2020-12-09 09:57:50|||||||||5
1607507890000|2020-12-09 09:58:10|406.3|405|406.3|405|406.3|405|406.3|405|3
1607507930000|2020-12-09 09:58:50|||||||||4
1607507940000|2020-12-09 09:59:00|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405.3|0
1607507950000|2020-12-09 09:59:10|406.8|405.5|406.8|405.3|406.8|405.5|406.8|405.3|0
1607507960000|2020-12-09 09:59:20||405.5||405.5||405.5||405.5|0
1607507980000|2020-12-09 09:59:40||405.3||405.3||405.3||405.3|0
1607507990000|2020-12-09 09:59:50|406.5|405.5|406.5|405.3|406.5|405.5|406.5|405.3|0
1607508070000|2020-12-09 10:01:10||405||405||405||405|0
1607508080000|2020-12-09 10:01:20||405.3||405.3||405.3||405.3|0
1607508090000|2020-12-09 10:01:30|||||||||2
1607508110000|2020-12-09 10:01:50||405||405||405||405|108
1607508120000|2020-12-09 10:02:00||405.3||405||405.3||405|0
1607508130000|2020-12-09 10:02:10||405.3||405.3||405.3||405|0
1607508150000|2020-12-09 10:02:30||405||405||405.3||405|0
1607508160000|2020-12-09 10:02:40||405.3||405.3||405.3||405|0
1607508170000|2020-12-09 10:02:50|406.3|405|406.3|405|406.3|405|406.3|405|0
1607508180000|2020-12-09 10:03:00|406.5||406.5||406.5||406.5||0
1607508190000|2020-12-09 10:03:10|406.3||406.3||406.3||406.3||0
1607508220000|2020-12-09 10:03:40|406|404.8|406.3|404.8|406.3|405|406|404.8|2
1607508250000|2020-12-09 10:04:10||405||404.8||405||404.8|0
1607508260000|2020-12-09 10:04:20||405||405||405||405|0
1607508280000|2020-12-09 10:04:40|||||||||1
1607508320000|2020-12-09 10:05:20||404.8||404.8||404.8||404.8|0
1607508330000|2020-12-09 10:05:30||405||404.8||405||404.8|0
1607508340000|2020-12-09 10:05:40||405||405||405||404.8|0
1607508350000|2020-12-09 10:05:50||404.8||405||405||404.8|0
1607508430000|2020-12-09 10:07:10|||||||||2
1607508440000|2020-12-09 10:07:20|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405.3|0
1607508450000|2020-12-09 10:07:30|||||||||4
1607508470000|2020-12-09 10:07:50||405||405.3||405.3||405|0
1607508500000|2020-12-09 10:08:20||405||405||405||405|0
1607508510000|2020-12-09 10:08:30||405.3||405.3||405.3||405.3|0
1607508530000|2020-12-09 10:08:50||405||405.3||405.3||405|0
1607508540000|2020-12-09 10:09:00||405||405||405.3||405|7
1607508550000|2020-12-09 10:09:10|406.3||406.5||406.5||406.3||0
1607508560000|2020-12-09 10:09:20|406.3||406.3||406.3||406.3||0
1607508580000|2020-12-09 10:09:40|406.5||406.5||406.5||406.5||0
1607508590000|2020-12-09 10:09:50|406.3||406.5||406.5||406.3||0
1607508600000|2020-12-09 10:10:00|406.3||406.5||406.5||406.3||0
1607508620000|2020-12-09 10:10:20|||||||||5
1607508630000|2020-12-09 10:10:30|406.3||406.3||406.3||406.3||0
1607508640000|2020-12-09 10:10:40|406.5||406.3||406.5||406.3||0
1607508650000|2020-12-09 10:10:50|406|404.8|406.3|405|406.3|405|406|404.8|1
1607508660000|2020-12-09 10:11:00||404.8||404.8||404.8||404.8|0
1607508670000|2020-12-09 10:11:10||405||405||405||405|0
1607508700000|2020-12-09 10:11:40||404.8||405||405||404.8|0
1607508710000|2020-12-09 10:11:50||404.8||404.8||405||404.8|0
1607508740000|2020-12-09 10:12:20|406||406||406||406||0
1607508760000|2020-12-09 10:12:40||404.5||404.5||404.5||404.5|1
1607508770000|2020-12-09 10:12:50|405.8||405.8||406||405.8||0
1607508800000|2020-12-09 10:13:20|406||405.8||406||405.8||0
1607508840000|2020-12-09 10:14:00|406||406||406||405.8||2
1607508850000|2020-12-09 10:14:10|405.8||405.8||405.8||405.8||2
1607508870000|2020-12-09 10:14:30|||||||||30
1607508880000|2020-12-09 10:14:40|406|404.8|406|404.8|406|404.8|406|404.8|14
1607508890000|2020-12-09 10:14:50|||||||||50
1607508910000|2020-12-09 10:15:10|||||||||24
1607508930000|2020-12-09 10:15:30||404.5||404.5||404.5||404.5|1
1607508940000|2020-12-09 10:15:40|405.8||405.8||405.8||405.8||0
1607508950000|2020-12-09 10:15:50|406||405.8||406||405.8||4
1607508960000|2020-12-09 10:16:00|406|404.8|406.3|404.8|406.3|404.8|405.8|404.8|2
1607508970000|2020-12-09 10:16:10|406||406||406||406||2
1607508980000|2020-12-09 10:16:20|406.3|405|406.3|405|406.3|405|406.3|405|29
1607508990000|2020-12-09 10:16:30||404.8||405||405||404.8|0
1607509020000|2020-12-09 10:17:00|406|404.8|406|404.8|406|404.8|406|404.8|3
1607509040000|2020-12-09 10:17:20||404.5||404.8||404.8||404.5|7
1607509050000|2020-12-09 10:17:30||404.5||404.8||404.8||404.5|0
1607509060000|2020-12-09 10:17:40|406.3|405|406.3|404.8|406.3|405|406|404.8|10
1607509070000|2020-12-09 10:17:50||405||405||405||404.8|16
1607509100000|2020-12-09 10:18:20|406.5||406.3||406.5||406.3||4
1607509170000|2020-12-09 10:19:30|406|404.8|406|404.8|406|404.8|406|404.8|2
1607509190000|2020-12-09 10:19:50|||||||||1
1607509200000|2020-12-09 10:20:00|||||||||5
1607509210000|2020-12-09 10:20:10|405.8|404.5|406|404.5|406|404.8|405.8|404.5|2
1607509220000|2020-12-09 10:20:20||404.8||404.8||404.8||404.5|0
1607509230000|2020-12-09 10:20:30||404.5||404.5||404.8||404.5|0
1607509250000|2020-12-09 10:20:50|405.8||405.8||405.8||405.8||0
1607509300000|2020-12-09 10:21:40|||||||||1
1607509340000|2020-12-09 10:22:20|406|404.8|405.8|404.5|406|404.8|405.8|404.5|1
1607509360000|2020-12-09 10:22:40|||||||||1
1607509400000|2020-12-09 10:23:20|406|404.8|406|404.5|406|404.8|406|404.5|3
1607509410000|2020-12-09 10:23:30||404.8||404.8||404.8||404.8|0
1607509420000|2020-12-09 10:23:40|||||||||1
1607509450000|2020-12-09 10:24:10|||||||||5
1607509490000|2020-12-09 10:24:50|||||||||2
1607509500000|2020-12-09 10:25:00|||||||||41
1607509560000|2020-12-09 10:26:00|405.8|404.5|405.8|404.5|406|404.8|405.8|404.5|5
1607509580000|2020-12-09 10:26:20|406|404.8|405.8|404.5|406|404.8|405.8|404.5|30
1607509600000|2020-12-09 10:26:40|406|404.8|406|404.8|406|404.8|406|404.8|1
1607509630000|2020-12-09 10:27:10|405.8|404.5|406|404.5|406|404.5|405.8|404.5|2
1607509640000|2020-12-09 10:27:20|405.8||405.8||405.8||405.8||0
1607509650000|2020-12-09 10:27:30|406||405.8||406||405.8||0
1607509660000|2020-12-09 10:27:40|||||||||5
1607509670000|2020-12-09 10:27:50|406|404.8|406|404.5|406|404.8|405.8|404.5|10
1607509680000|2020-12-09 10:28:00|405.8||406||406||405.8||0
1607509690000|2020-12-09 10:28:10||404.8||404.8||404.8||404.8|0
1607509710000|2020-12-09 10:28:30||404.5||404.5||404.8||404.5|0
1607509720000|2020-12-09 10:28:40|405.8||406||406||405.8||0
1607509730000|2020-12-09 10:28:50|405.8||405.8||405.8||405.8||0
1607509790000|2020-12-09 10:29:50|||||||||2
1607509800000|2020-12-09 10:30:00|||||||||1
1607509810000|2020-12-09 10:30:10|||||||||2
1607509830000|2020-12-09 10:30:30|||||||||4
1607509850000|2020-12-09 10:30:50|406|404.8|405.8|404.5|406|404.8|405.8|404.5|14
1607509860000|2020-12-09 10:31:00|406|404.8|406|404.8|406|404.8|406|404.8|0
1607509870000|2020-12-09 10:31:10|405.8|404.5|405.8|404.5|405.8|404.8|405.8|404.5|0
1607509920000|2020-12-09 10:32:00|406||405.8||406||405.8||0
1607509930000|2020-12-09 10:32:10|406|404.8|406|404.8|406|404.8|406|404.8|2
1607509960000|2020-12-09 10:32:40|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|8
1607509970000|2020-12-09 10:32:50|406||406||406||406||0
1607509980000|2020-12-09 10:33:00|405.8||405.8||405.8||405.8||0
1607509990000|2020-12-09 10:33:10|406|404.8|406|404.8|406|404.8|406|404.8|0
1607510000000|2020-12-09 10:33:20||404.5||404.8||404.8||404.5|0
1607510120000|2020-12-09 10:35:20|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|8
1607510130000|2020-12-09 10:35:30|||||||||4
1607510210000|2020-12-09 10:36:50|405.5|404.3|405.8|404.5|405.8|404.5|405.5|404.3|45
1607510220000|2020-12-09 10:37:00|405.5|404.3|405.5|404.3|405.8|404.3|405.5|404.3|0
1607510290000|2020-12-09 10:38:10|405.8||405.8||405.8||405.8||0
1607510300000|2020-12-09 10:38:20||404.5||404.5||404.5||404.3|0
1607510320000|2020-12-09 10:38:40|405.5|404.3|405.8|404.5|405.8|404.5|405.5|404.3|5
1607510330000|2020-12-09 10:38:50||404.3||404.5||404.5||404.3|0
1607510340000|2020-12-09 10:39:00|405.5|404.3|405.5|404.3|405.5|404.5|405.5|404.3|0
1607510380000|2020-12-09 10:39:40||404||404||404||404|0
1607510390000|2020-12-09 10:39:50||404.3||404.3||404.3||404|0
1607510420000|2020-12-09 10:40:20||404||404.3||404.3||404|0
1607510430000|2020-12-09 10:40:30||404||404.3||404.3||404|0
1607510440000|2020-12-09 10:40:40||404||404.3||404.3||404|0
1607510450000|2020-12-09 10:40:50||404||404.3||404.3||404|0
1607510460000|2020-12-09 10:41:00|405.3|404|405.3|404|405.3|404|405.3|404|0
1607510470000|2020-12-09 10:41:10|405.5||405.5||405.5||405.5||0
1607510490000|2020-12-09 10:41:30||404.3||404||404.3||404|0
1607510500000|2020-12-09 10:41:40|405.3|404.3|405.5|404|405.5|404.3|405.3|404|0
1607510520000|2020-12-09 10:42:00||404.3||404||404.3||404|0
1607510540000|2020-12-09 10:42:20||404.3||404.3||404.3||404|0
1607510550000|2020-12-09 10:42:30||404||404||404.3||404|0
1607510560000|2020-12-09 10:42:40||404.3||404.3||404.3||404.3|0
1607510570000|2020-12-09 10:42:50||404||404.3||404.3||404|0
1607510580000|2020-12-09 10:43:00|405.3|404|405.3|404|405.3|404|405.3|404|0
1607510600000|2020-12-09 10:43:20|405|403.8|405|403.8|405|403.8|405|403.8|8
1607510610000|2020-12-09 10:43:30||403.5||403.8||403.8||403.5|1
1607510630000|2020-12-09 10:43:50|405.3||405.3||405.3||405.3||1
1607510640000|2020-12-09 10:44:00|405|403.5|405|403.5|405|403.8|404.8|403.5|0
1607510650000|2020-12-09 10:44:10|404.8||404.8||404.8||404.8||0
1607510660000|2020-12-09 10:44:20|405||405||405||404.8||0
1607510670000|2020-12-09 10:44:30|404.8||404.8||404.8||404.8||0
1607510680000|2020-12-09 10:44:40|405|403.8|404.8|403.5|405|403.8|404.8|403.5|0
1607510710000|2020-12-09 10:45:10|||||||||100
1607510750000|2020-12-09 10:45:50|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|6
1607510770000|2020-12-09 10:46:10||403||403||403||403|20
1607510780000|2020-12-09 10:46:20||403.3||403.3||403.3||403|0
1607510790000|2020-12-09 10:46:30|404.3|403|404.3|403|404.3|403|404.3|403|8
1607510800000|2020-12-09 10:46:40|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|12
1607510820000|2020-12-09 10:47:00|404.8||404.5||404.8||404.5||1
1607510830000|2020-12-09 10:47:10|||||||||30
1607510870000|2020-12-09 10:47:50|404.8||404.5||404.8||404.5||5
1607510890000|2020-12-09 10:48:10||403||403||403||403|18
1607510900000|2020-12-09 10:48:20|404.3|402.8|404.3|402.8|404.3|403|404.3|402.8|1
1607510910000|2020-12-09 10:48:30||403||402.8||403||402.8|0
1607510920000|2020-12-09 10:48:40||403||403||403||402.8|0
1607510930000|2020-12-09 10:48:50|404.5||404.5||404.5||404.3||6
1607510940000|2020-12-09 10:49:00|404.3||404.3||404.3||404.3||0
1607510950000|2020-12-09 10:49:10|||||||||150
1607510960000|2020-12-09 10:49:20|404.5||404.3||404.5||404.3||0
1607510980000|2020-12-09 10:49:40|404.5|403.3|404.5|403|404.5|403.3|404.3|403|5
1607510990000|2020-12-09 10:49:50|404.3||404.3||404.3||404.3||0
1607511000000|2020-12-09 10:50:00|404.5||404.3||404.5||404.3||0
1607511010000|2020-12-09 10:50:10|404.5||404.5||404.5||404.3||0
1607511020000|2020-12-09 10:50:20|404.3||404.3||404.3||404.3||0
1607511060000|2020-12-09 10:51:00||402.8||402.8||402.8||402.8|0
1607511070000|2020-12-09 10:51:10||403||402.8||403||402.8|0
1607511080000|2020-12-09 10:51:20||403||402.8||403||402.8|0
1607511090000|2020-12-09 10:51:30||403||402.8||403||402.8|0
1607511100000|2020-12-09 10:51:40||403||403||403||402.8|0
1607511150000|2020-12-09 10:52:30||402.8||403||403||402.8|0
1607511190000|2020-12-09 10:53:10||402.8||403||403||402.8|0
1607511200000|2020-12-09 10:53:20||402.8||403||403||402.8|0
1607511220000|2020-12-09 10:53:40||402.8||402.8||403||402.8|0
1607511230000|2020-12-09 10:53:50||403||403||403||402.8|0
1607511240000|2020-12-09 10:54:00||402.8||403||403||402.8|0
1607511270000|2020-12-09 10:54:30|404|402.8|404|402.8|404|402.8|404|402.8|1
1607511290000|2020-12-09 10:54:50|404.3||404.3||404.3||404.3||2
1607511300000|2020-12-09 10:55:00||403||402.8||403||402.8|0
1607511310000|2020-12-09 10:55:10|||||||||30
1607511330000|2020-12-09 10:55:30|404|403|404|402.8|404|403|404|402.8|0
1607511340000|2020-12-09 10:55:40|404.3|403|404|402.8|404.3|403|404|402.8|0
1607511400000|2020-12-09 10:56:40|403.8|402.5|403.8|402.5|403.8|402.5|403.5|402.3|29
1607511410000|2020-12-09 10:56:50|404||404||404||404||0
1607511420000|2020-12-09 10:57:00|403.8|402.8|403.8|402.5|403.8|402.8|403.8|402.5|1
1607511430000|2020-12-09 10:57:10||402.3||402.3||402.5||402.3|0
1607511450000|2020-12-09 10:57:30||402.5||402.5||402.5||402.3|0
1607511460000|2020-12-09 10:57:40|403.5|402.3|403.5|402.3|403.5|402.5|403.5|402.3|0
1607511470000|2020-12-09 10:57:50|403.8||403.5||403.8||403.5||1
1607511490000|2020-12-09 10:58:10||402||402.3||402.3||402|2
1607511500000|2020-12-09 10:58:20|||||||||3
1607511540000|2020-12-09 10:59:00|403.8|402.5|403.8|402.3|403.8|402.5|403.8|402.3|0
1607511550000|2020-12-09 10:59:10||402.5||402.3||402.5||402.3|0
1607511560000|2020-12-09 10:59:20|403.5|402.5|403.5|402.3|403.5|402.5|403.5|402.3|0
1607511590000|2020-12-09 10:59:50|403.8|402.5|403.8|402.3|403.8|402.5|403.8|402.3|4
1607511600000|2020-12-09 11:00:00|403.5||403.5||403.5||403.5||0
1607511610000|2020-12-09 11:00:10||402||402||402.3||402|0
1607511620000|2020-12-09 11:00:20|403.3|402.3|403.3|402|403.3|402.3|403.3|402|0
1607511640000|2020-12-09 11:00:40||401.8||401.8||402||401.8|0
1607511650000|2020-12-09 11:00:50||402||402||402||401.8|0
1607511660000|2020-12-09 11:01:00|403|401.8|403|401.5|403.3|402|403|401.5|0
1607511670000|2020-12-09 11:01:10|402.8|401.8|403|401.5|403|401.8|402.8|401.5|1
1607511680000|2020-12-09 11:01:20|402.8||403||403||402.8||0
1607511690000|2020-12-09 11:01:30|402.8|401.8|403|401.8|403|401.8|402.8|401.5|0
1607511700000|2020-12-09 11:01:40|402.8|401.5|403|401.5|403|401.8|402.8|401.5|2
1607511720000|2020-12-09 11:02:00|402.8||402.8||403||402.8||0
1607511730000|2020-12-09 11:02:10|403||402.8||403||402.8||0
1607511770000|2020-12-09 11:02:50|403||403||403||403||0
1607511780000|2020-12-09 11:03:00|402.8|401.8|403|401.8|403|401.8|402.8|401.8|0
1607511790000|2020-12-09 11:03:10|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|1
1607511800000|2020-12-09 11:03:20||401.3||401.5||401.5||401.3|9
1607511810000|2020-12-09 11:03:30|402.5|401.3|402.3|401|402.5|401.5|402.3|401|0
1607511840000|2020-12-09 11:04:00|402|400.8|402|400.8|402|400.8|402|400.5|10
1607511850000|2020-12-09 11:04:10||400.5||400.8||400.8||400.5|0
1607511860000|2020-12-09 11:04:20|402.3||402.3||402.3||402||1
1607511870000|2020-12-09 11:04:30||401||401||401||400.8|0
1607511880000|2020-12-09 11:04:40|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|10
1607511900000|2020-12-09 11:05:00||401||401.3||401.3||401|2
1607511910000|2020-12-09 11:05:10||401||401.3||401.3||401|0
1607511930000|2020-12-09 11:05:30|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.3|1
1607511940000|2020-12-09 11:05:40|||||||||12
1607511950000|2020-12-09 11:05:50||401.3||401.3||401.5||401.3|0
1607511960000|2020-12-09 11:06:00|402.5||402.5||402.5||402.5||0
1607511990000|2020-12-09 11:06:30|||||||||6
1607512020000|2020-12-09 11:07:00|402.8|401.5|402.5|401.3|402.8|401.5|402.5|401.3|2
1607512040000|2020-12-09 11:07:20|402.8|401.5|402.8|401.3|402.8|401.5|402.5|401.3|1
1607512050000|2020-12-09 11:07:30||401.5||401.3||401.5||401.3|0
1607512060000|2020-12-09 11:07:40||401.5||401.3||401.5||401.3|0
1607512070000|2020-12-09 11:07:50|402.5|401.5|402.8|401.3|402.8|401.5|402.5|401.3|0
1607512080000|2020-12-09 11:08:00||401.5||401.5||401.5||401.3|0
1607512090000|2020-12-09 11:08:10||401.3||401.5||401.5||401.3|0
1607512100000|2020-12-09 11:08:20|||||||||1
1607512130000|2020-12-09 11:08:50|403||402.8||403||402.8||0
1607512140000|2020-12-09 11:09:00|||||||||25
1607512150000|2020-12-09 11:09:10|403|401.8|402.8|401.5|403|401.8|402.8|401.5|0
1607512170000|2020-12-09 11:09:30|||||||||4
1607512230000|2020-12-09 11:10:30|402.5|401.3|402.8|401.3|402.8|401.5|402.5|401.3|6
1607512240000|2020-12-09 11:10:40|402.5|401.5|402.5|401.3|402.5|401.5|402.5|401.3|0
1607512250000|2020-12-09 11:10:50|402.8||402.8||402.8||402.8||0
1607512260000|2020-12-09 11:11:00|402.5|401.5|402.5|401.3|402.5|401.5|402.5|401.3|0
1607512310000|2020-12-09 11:11:50|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|8
1607512320000|2020-12-09 11:12:00||401.3||401.5||401.5||401.3|0
1607512330000|2020-12-09 11:12:10||401.3||401.5||401.5||401.3|0
1607512350000|2020-12-09 11:12:30||401.3||401.5||401.5||401.3|0
1607512410000|2020-12-09 11:13:30|403|401.8|403|401.5|403|401.8|403|401.5|11
1607512420000|2020-12-09 11:13:40|402.8||402.8||402.8||402.8||0
1607512540000|2020-12-09 11:15:40||401.3||401.3||401.3||401.3|2
1607512550000|2020-12-09 11:15:50|402.5||402.5||402.5||402.5||0
1607512560000|2020-12-09 11:16:00|402.8||402.5||402.8||402.5||0
1607512570000|2020-12-09 11:16:10|402.8||402.8||402.8||402.8||0
1607512590000|2020-12-09 11:16:30|402.5||402.5||402.5||402.5||0
1607512600000|2020-12-09 11:16:40|402.8||402.5||402.8||402.5||191
1607512630000|2020-12-09 11:17:10|402.8||402.8||402.8||402.8||0
1607512650000|2020-12-09 11:17:30||401.5||401.5||401.5||401.3|0
1607512740000|2020-12-09 11:19:00||401.3||401.5||401.5||401.3|0
1607512750000|2020-12-09 11:19:10|402.5|401.3|402.5|401.3|402.8|401.5|402.5|401.3|0
1607512760000|2020-12-09 11:19:20|402.8||402.5||402.8||402.5||0
1607512770000|2020-12-09 11:19:30|402.8||402.5||402.8||402.5||0
1607512790000|2020-12-09 11:19:50|402.8||402.5||402.8||402.5||0
1607512800000|2020-12-09 11:20:00|402.8||402.8||402.8||402.8||0
1607512820000|2020-12-09 11:20:20|402.5||402.5||402.5||402.5||0
1607512830000|2020-12-09 11:20:30|402.8||402.5||402.8||402.5||0
1607512840000|2020-12-09 11:20:40|402.8||402.8||402.8||402.5||0
1607512850000|2020-12-09 11:20:50||401.5||401.3||401.5||401.3|100
1607512860000|2020-12-09 11:21:00|402.5||402.5||402.5||402.5||68
1607512900000|2020-12-09 11:21:40|402.8|401.5|402.8|401.3|402.8|401.5|402.8|401.3|0
1607512910000|2020-12-09 11:21:50||401.5||401.5||401.5||401.3|2
1607512920000|2020-12-09 11:22:00|||||||||10
1607512940000|2020-12-09 11:22:20|||||||||3
1607512960000|2020-12-09 11:22:40|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|5
1607512970000|2020-12-09 11:22:50|||||||||2
1607512990000|2020-12-09 11:23:10|||||||||3
1607513010000|2020-12-09 11:23:30|402.8||402.8||402.8||402.8||2
1607513020000|2020-12-09 11:23:40||401.5||401.3||401.5||401.3|0
1607513030000|2020-12-09 11:23:50||401.5||401.3||401.5||401.3|0
1607513040000|2020-12-09 11:24:00|402.5||402.5||402.5||402.5||0
1607513060000|2020-12-09 11:24:20|402.8|401.5|402.5|401.3|402.8|401.5|402.5|401.3|70
1607513110000|2020-12-09 11:25:10|||||||||9
1607513150000|2020-12-09 11:25:50|402.8||402.8||402.8||402.8||1
1607513160000|2020-12-09 11:26:00|402.5|401.5|402.5|401.3|402.5|401.5|402.5|401.3|0
1607513260000|2020-12-09 11:27:40|||||||||6
1607513280000|2020-12-09 11:28:00|402.8|401.5|402.8|401.3|402.8|401.5|402.8|401.3|0
1607513290000|2020-12-09 11:28:10||401.5||401.5||401.5||401.3|0
1607513350000|2020-12-09 11:29:10|403||403||403||403||0
1607513360000|2020-12-09 11:29:20|402.8||402.8||402.8||402.8||0
1607513380000|2020-12-09 11:29:40||401.3||401.3||401.5||401.3|0
1607513390000|2020-12-09 11:29:50|402.5||402.5||402.5||402.5||0
1607513400000|2020-12-09 11:30:00|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|0
1607513410000|2020-12-09 11:30:10||401.3||401.5||401.5||401.3|0
1607513420000|2020-12-09 11:30:20|402.5|401.3|402.5|401.3|402.5|401.5|402.5|401.3|0
1607513450000|2020-12-09 11:30:50|402.3|401|402.3|401|402.3|401|402.3|401|2
1607513460000|2020-12-09 11:31:00|402.5||402.3||402.5||402.3||0
1607513470000|2020-12-09 11:31:10|402.5|401.3|402.5|401|402.5|401.3|402.5|401|0
1607513480000|2020-12-09 11:31:20||401.3||401.3||401.3||401|0
1607513530000|2020-12-09 11:32:10|402.8|401.5|402.5|401.3|402.8|401.5|402.5|401.3|8
1607513540000|2020-12-09 11:32:20|402.8||402.5||402.8||402.5||0
1607513550000|2020-12-09 11:32:30|402.8||402.8||402.8||402.8||1
1607513560000|2020-12-09 11:32:40||401.5||401.3||401.5||401.3|0
1607513570000|2020-12-09 11:32:50||401.5||401.3||401.5||401.3|0
1607513580000|2020-12-09 11:33:00|402.5|401.5|402.5|401.3|402.8|401.5|402.5|401.3|0
1607513600000|2020-12-09 11:33:20|402.8||402.8||402.8||402.8||0
1607513610000|2020-12-09 11:33:30||401.5||401.3||401.5||401.3|0
1607513620000|2020-12-09 11:33:40|402.5||402.8||402.8||402.5||0
1607513630000|2020-12-09 11:33:50|402.5|401|402.5|401.3|402.5|401.3|402.5|401|0
1607513650000|2020-12-09 11:34:10||401||401||401.3||401|0
1607513660000|2020-12-09 11:34:20|402.3|401.3|402.5|401.3|402.5|401.3|402.3|401.3|0
1607513670000|2020-12-09 11:34:30||401||401.3||401.3||401|0
1607513680000|2020-12-09 11:34:40||401||401||401.3||401|62
1607513690000|2020-12-09 11:34:50||401.3||401.3||401.3||401|0
1607513700000|2020-12-09 11:35:00|402.3|401|402.3|401|402.3|401.3|402.3|401|0
1607513730000|2020-12-09 11:35:30|402|400.8|402|400.8|402|400.8|402|400.8|50
1607513750000|2020-12-09 11:35:50||400.5||400.8||400.8||400.5|0
1607513870000|2020-12-09 11:37:50|||||||||4
1607513880000|2020-12-09 11:38:00|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|2
1607513890000|2020-12-09 11:38:10||400.3||400.5||400.5||400.3|0
1607513900000|2020-12-09 11:38:20||400.3||400.5||400.5||400.3|0
1607513910000|2020-12-09 11:38:30||400.3||400.5||400.5||400.3|0
1607513960000|2020-12-09 11:39:20|401.5|400.3|401.8|400.3|401.8|400.5|401.5|400.3|0
1607513970000|2020-12-09 11:39:30||400.5||400.5||400.5||400.3|0
1607513990000|2020-12-09 11:39:50|401.5|400.3|401.8|400.5|401.8|400.5|401.5|400.3|0
1607514000000|2020-12-09 11:40:00||400.3||400.5||400.5||400.3|60
1607514010000|2020-12-09 11:40:10||400.3||400.5||400.5||400.3|0
1607514060000|2020-12-09 11:41:00|||||||||7
1607514080000|2020-12-09 11:41:20|402|400.8|402|400.5|402|400.8|401.8|400.5|0
1607514090000|2020-12-09 11:41:30|401.8|400.8|402|400.8|402|400.8|401.8|400.5|0
1607514100000|2020-12-09 11:41:40||400.5||400.8||400.8||400.5|0
1607514160000|2020-12-09 11:42:40|||||||||1
1607514170000|2020-12-09 11:42:50|||||||||17
1607514180000|2020-12-09 11:43:00|402.3||402.3||402.3||402.3||0
1607514190000|2020-12-09 11:43:10|402||402||402||402||30
1607514200000|2020-12-09 11:43:20|||||||||2
1607514210000|2020-12-09 11:43:30||400.5||400.8||400.8||400.5|0
1607514220000|2020-12-09 11:43:40|401.8|400.5|401.8|400.5|401.8|400.8|401.8|400.5|1
1607514240000|2020-12-09 11:44:00|401.5|400.3|401.8|400.3|401.8|400.3|401.5|400.3|1
1607514250000|2020-12-09 11:44:10||400.5||400.5||400.5||400.3|0
1607514260000|2020-12-09 11:44:20||400.3||400.5||400.5||400.3|5
1607514270000|2020-12-09 11:44:30|402||401.8||402||401.8||1
1607514320000|2020-12-09 11:45:20|402||401.8||402||401.8||0
1607514330000|2020-12-09 11:45:30|402|400.8|402|400.8|402|400.8|402|400.5|0
1607514340000|2020-12-09 11:45:40|401.8|400.5|402|400.5|402|400.8|401.8|400.5|0
1607514350000|2020-12-09 11:45:50|401.8||402||402||401.8||0
1607514360000|2020-12-09 11:46:00||400.8||400.8||400.8||400.8|0
1607514370000|2020-12-09 11:46:10||400.5||400.8||400.8||400.5|0
1607514390000|2020-12-09 11:46:30|401.8|400.5|401.8|400.5|401.8|400.8|401.8|400.5|0
1607514400000|2020-12-09 11:46:40|402|400.8|402|400.8|402|400.8|402|400.8|0
1607514420000|2020-12-09 11:47:00|401.8|400.5|401.8|400.5|401.8|400.8|401.8|400.5|0
1607514430000|2020-12-09 11:47:10|402||401.8||402||401.8||0
1607514440000|2020-12-09 11:47:20|402|400.8|402|400.8|402|400.8|402|400.8|38
1607514480000|2020-12-09 11:48:00|402.3|401|402.3|401|402.3|401|402.3|400.8|0
1607514490000|2020-12-09 11:48:10|402.5||402.3||402.5||402.3||0
1607514510000|2020-12-09 11:48:30||400.8||401||401||400.8|0
1607514520000|2020-12-09 11:48:40|402|400.8|402.3|401|402.3|401|402|400.8|1
1607514530000|2020-12-09 11:48:50||400.8||401||401||400.8|0
1607514540000|2020-12-09 11:49:00|402.5|401.3|402.5|401|402.5|401.3|402.3|401|2
1607514560000|2020-12-09 11:49:20|402.3||402.3||402.3||402.3||0
1607514570000|2020-12-09 11:49:30|402.5||402.3||402.5||402.3||0
1607514580000|2020-12-09 11:49:40||400.8||400.8||400.8||400.8|0
1607514590000|2020-12-09 11:49:50||401||401||401||401|0
1607514600000|2020-12-09 11:50:00||400.8||401||401||400.8|0
1607514610000|2020-12-09 11:50:10||400.8||400.8||401||400.8|0
1607514620000|2020-12-09 11:50:20||401||400.8||401||400.8|0
1607514630000|2020-12-09 11:50:30|402||402||402||402||0
1607514640000|2020-12-09 11:50:40|||||||||50
1607514650000|2020-12-09 11:50:50|402.3||402||402.3||402||0
1607514660000|2020-12-09 11:51:00|402.3||402||402.3||402||2
1607514670000|2020-12-09 11:51:10|402.3|401|402.3|401|402.3|401|402|401|7
1607514730000|2020-12-09 11:52:10|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|0
1607514740000|2020-12-09 11:52:20|402.3|401|402.3|401|402.5|401.3|402.3|401|0
1607514750000|2020-12-09 11:52:30|402.5||402.5||402.5||402.5||2
1607514760000|2020-12-09 11:52:40|402.3|401.3|402.5|401|402.5|401.3|402.3|401|0
1607514770000|2020-12-09 11:52:50||401.3||401||401.3||401|6
1607514780000|2020-12-09 11:53:00||401.3||401.3||401.3||401|0
1607514810000|2020-12-09 11:53:30||401||401||401||401|2
1607514820000|2020-12-09 11:53:40|402.3||402.3||402.3||402.3||0
1607514840000|2020-12-09 11:54:00|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|0
1607514900000|2020-12-09 11:55:00|402.3|401|402.5|401.3|402.5|401.3|402.3|401|0
1607514910000|2020-12-09 11:55:10||401||401.3||401.3||401|0
1607514920000|2020-12-09 11:55:20|402.3|401|402.3|401|402.3|401.3|402.3|401|1007
1607514930000|2020-12-09 11:55:30|||||||||2
1607515050000|2020-12-09 11:57:30|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|1
1607515070000|2020-12-09 11:57:50|402.3|401|402.5|401|402.5|401.3|402.3|401|5
1607515080000|2020-12-09 11:58:00|402.3||402.5||402.5||402.3||1
1607515090000|2020-12-09 11:58:10||401.3||401.3||401.3||401|0
1607515100000|2020-12-09 11:58:20|402.3|401|402.3|401|402.3|401|402.3|401|0
1607515110000|2020-12-09 11:58:30|402.5||402.5||402.5||402.3||0
1607515120000|2020-12-09 11:58:40||401.3||401.3||401.3||401.3|0
1607515160000|2020-12-09 11:59:20||401||401.3||401.3||401|0
1607515200000|2020-12-09 12:00:00||401||401.3||401.3||401|1
1607515280000|2020-12-09 12:01:20|||||||||1
1607515350000|2020-12-09 12:02:30|||||||||7
1607515370000|2020-12-09 12:02:50|402.8|401.5|402.5|401.3|402.8|401.5|402.5|401.3|1
1607515380000|2020-12-09 12:03:00|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.3|0
1607515390000|2020-12-09 12:03:10||401.3||401.5||401.5||401.3|4
1607515410000|2020-12-09 12:03:30||401.3||401.3||401.5||401.3|0
1607515420000|2020-12-09 12:03:40|402.5|401.5|402.8|401.3|402.8|401.5|402.5|401.3|0
1607515430000|2020-12-09 12:03:50||401.5||401.5||401.5||401.3|0
1607515440000|2020-12-09 12:04:00||401.3||401.5||401.5||401.3|0
1607515510000|2020-12-09 12:05:10||401.3||401.5||401.5||401.3|16
1607515520000|2020-12-09 12:05:20|402.5|401.3|402.5|401.3|402.5|401.3|402.5|401.3|3
1607515530000|2020-12-09 12:05:30|402.8||402.8||402.8||402.8||0
1607515540000|2020-12-09 12:05:40||401.5||401.3||401.5||401.3|0
1607515550000|2020-12-09 12:05:50|402.5||402.8||402.8||402.5||0
1607515560000|2020-12-09 12:06:00|402.5||402.8||402.8||402.5||0
1607515570000|2020-12-09 12:06:10||401.5||401.5||401.5||401.5|0
1607515600000|2020-12-09 12:06:40|||||||||1
1607515610000|2020-12-09 12:06:50||401.3||401.5||401.5||401.3|0
1607515620000|2020-12-09 12:07:00|402.5|401.3|402.5|401.3|402.5|401.5|402.5|401.3|0
1607515630000|2020-12-09 12:07:10|402.8||402.5||402.8||402.5||15
1607515640000|2020-12-09 12:07:20|||||||||2
1607515670000|2020-12-09 12:07:50|402.8||402.8||402.8||402.8||0
1607515690000|2020-12-09 12:08:10||401.5||401.5||401.5||401.5|15
1607515700000|2020-12-09 12:08:20|403||403||403||403||1
1607515710000|2020-12-09 12:08:30|402.8||403||403||402.8||0
1607515720000|2020-12-09 12:08:40|402.8||403||403||402.8||0
1607515730000|2020-12-09 12:08:50||401.8||401.8||401.8||401.8|0
1607515760000|2020-12-09 12:09:20||401.5||401.8||401.8||401.5|0
1607515800000|2020-12-09 12:10:00|403.3|402|403.3|401.8|403.3|402|403|401.8|42
1607515810000|2020-12-09 12:10:10|403||403||403.3||403||13
1607515900000|2020-12-09 12:11:40|||||||||1
1607515930000|2020-12-09 12:12:10|403.3|402|403.3|402|403.3|402|403|402|1
1607515970000|2020-12-09 12:12:50|||||||||14
1607515990000|2020-12-09 12:13:10|||||||||19
1607516000000|2020-12-09 12:13:20|||||||||2
1607516010000|2020-12-09 12:13:30|403.5||403.5||403.5||403.5||2
1607516020000|2020-12-09 12:13:40||402.3||402.3||402.3||402|1
1607516050000|2020-12-09 12:14:10|||||||||1
1607516060000|2020-12-09 12:14:20|||||||||3
1607516100000|2020-12-09 12:15:00|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|30
1607516110000|2020-12-09 12:15:10|403.5|402.3|403.8|402.3|403.8|402.5|403.5|402.3|16
1607516130000|2020-12-09 12:15:30|403.5||403.5||403.5||403.5||0
1607516150000|2020-12-09 12:15:50|403.8||403.5||403.8||403.5||1
1607516200000|2020-12-09 12:16:40|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|26
1607516220000|2020-12-09 12:17:00|||||||||2
1607516240000|2020-12-09 12:17:20|||||||||24
1607516260000|2020-12-09 12:17:40|404|402.8|404|402.5|404|402.8|403.8|402.5|4
1607516270000|2020-12-09 12:17:50|403.8||403.8||404||403.8||0
1607516290000|2020-12-09 12:18:10|||||||||1
1607516320000|2020-12-09 12:18:40|||||||||8
1607516330000|2020-12-09 12:18:50|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|4
1607516340000|2020-12-09 12:19:00|403.8|402.5|403.8|402.5|403.8|402.5|403.8|402.5|3
1607516440000|2020-12-09 12:20:40|||||||||1
1607516480000|2020-12-09 12:21:20||402.3||402.5||402.5||402.3|0
1607516540000|2020-12-09 12:22:20|||||||||1
1607516590000|2020-12-09 12:23:10||402.3||402.3||402.3||402.3|0
1607516600000|2020-12-09 12:23:20||402.5||402.3||402.5||402.3|0
1607516610000|2020-12-09 12:23:30|403.5||403.5||403.5||403.5||0
1607516640000|2020-12-09 12:24:00|403.3|402|403.3|402|403.3|402|403.3|402|9
1607516660000|2020-12-09 12:24:20|403|401.8|403|401.8|403|401.8|403|401.8|2
1607516730000|2020-12-09 12:25:30|||||||||50
1607516740000|2020-12-09 12:25:40|402.8|401.5|402.8|401.5|403|401.5|402.8|401.5|1
1607516780000|2020-12-09 12:26:20|403|401.8|403|401.8|403|401.8|403|401.5|1
1607516840000|2020-12-09 12:27:20|||||||||12
1607516870000|2020-12-09 12:27:50|||||||||22
1607516880000|2020-12-09 12:28:00|402.8|401.5|403|401.5|403|401.8|402.8|401.5|0
1607516890000|2020-12-09 12:28:10||401.8||401.8||401.8||401.8|0
1607516930000|2020-12-09 12:28:50||401.5||401.5||401.5||401.5|0
1607516940000|2020-12-09 12:29:00|402.8||402.8||403||402.8||0
1607516990000|2020-12-09 12:29:50|||||||||18
1607517000000|2020-12-09 12:30:00||401.3||401.3||401.3||401.3|3
1607517010000|2020-12-09 12:30:10|402.5|401.5|402.8|401.5|402.8|401.5|402.5|401.5|0
1607517020000|2020-12-09 12:30:20|403||402.8||403||402.8||0
1607517040000|2020-12-09 12:30:40||401.3||401.5||401.5||401.3|0
1607517070000|2020-12-09 12:31:10|403||402.8||403||402.8||11
1607517110000|2020-12-09 12:31:50|403||403||403||403||0
1607517120000|2020-12-09 12:32:00|402.8||402.8||403||402.8||0
1607517130000|2020-12-09 12:32:10|403||402.8||403||402.8||0
1607517140000|2020-12-09 12:32:20|403||402.8||403||402.8||0
1607517150000|2020-12-09 12:32:30|403||402.8||403||402.8||0
1607517160000|2020-12-09 12:32:40|403||402.8||403||402.8||0
1607517170000|2020-12-09 12:32:50|403|401.8|403|401.8|403|401.8|403|401.8|0
1607517190000|2020-12-09 12:33:10||401.5||401.5||401.5||401.5|0
1607517200000|2020-12-09 12:33:20|402.8||403||403||402.8||0
1607517210000|2020-12-09 12:33:30|402.8||403||403||402.8||0
1607517230000|2020-12-09 12:33:50|402.8|401.8|402.8|401.5|402.8|401.8|402.8|401.5|1
1607517260000|2020-12-09 12:34:20|403||403||403||403||0
1607517270000|2020-12-09 12:34:30|402.8||403||403||402.8||0
1607517280000|2020-12-09 12:34:40||401.8||401.8||401.8||401.8|0
1607517290000|2020-12-09 12:34:50|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|0
1607517300000|2020-12-09 12:35:00|||||||||3
1607517310000|2020-12-09 12:35:10|403||403||403||403||3
1607517320000|2020-12-09 12:35:20|402.8||403||403||402.8||0
1607517330000|2020-12-09 12:35:30|402.8||402.8||402.8||402.8||0
1607517390000|2020-12-09 12:36:30||401.3||401.5||401.5||401.3|1
1607517410000|2020-12-09 12:36:50|402.5|401.3|402.5|401.3|402.8|401.3|402.5|401.3|0
1607517420000|2020-12-09 12:37:00|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|0
1607517430000|2020-12-09 12:37:10|402.5|401.3|402.8|401.3|402.8|401.3|402.5|401.3|0
1607517440000|2020-12-09 12:37:20|402.5||402.5||402.5||402.5||0
1607517460000|2020-12-09 12:37:40|402.8||402.5||402.8||402.5||0
1607517480000|2020-12-09 12:38:00|||||||||10
1607517490000|2020-12-09 12:38:10|402.8||402.5||402.8||402.5||11
1607517500000|2020-12-09 12:38:20|402.8||402.5||402.8||402.5||0
1607517510000|2020-12-09 12:38:30|402.8||402.5||402.8||402.5||0
1607517530000|2020-12-09 12:38:50|402.8||402.5||402.8||402.5||0
1607517580000|2020-12-09 12:39:40|||||||||1
1607517600000|2020-12-09 12:40:00||401||401||401.3||401|0
1607517610000|2020-12-09 12:40:10||401.3||401.3||401.3||401.3|0
1607517630000|2020-12-09 12:40:30|402.8|401.5|402.8|401.3|402.8|401.5|402.8|401.3|2
1607517640000|2020-12-09 12:40:40||401.5||401.5||401.5||401.5|0
1607517660000|2020-12-09 12:41:00||401.3||401.3||401.5||401.3|2
1607517670000|2020-12-09 12:41:10|402.5||402.5||402.5||402.5||0
1607517690000|2020-12-09 12:41:30|402.8||402.8||402.8||402.8||0
1607517710000|2020-12-09 12:41:50|402.5||402.5||402.5||402.5||0
1607517730000|2020-12-09 12:42:10|402.8||402.5||402.8||402.5||0
1607517790000|2020-12-09 12:43:10|402.8||402.8||402.8||402.8||0
1607517800000|2020-12-09 12:43:20|402.5||402.8||402.8||402.5||4
1607517810000|2020-12-09 12:43:30|402.5|401.5|402.5|401.3|402.5|401.5|402.5|401.3|0
1607517820000|2020-12-09 12:43:40|402.8||402.5||402.8||402.5||0
1607517860000|2020-12-09 12:44:20|402.8||402.5||402.8||402.5||0
1607517870000|2020-12-09 12:44:30|402.8|401.5|402.8|401.3|402.8|401.5|402.8|401.3|0
1607517880000|2020-12-09 12:44:40||401.5||401.3||401.5||401.3|0
1607517890000|2020-12-09 12:44:50|402.5|401.5|402.8|401.3|402.8|401.5|402.5|401.3|0
1607517900000|2020-12-09 12:45:00||401.5||401.3||401.5||401.3|0
1607517910000|2020-12-09 12:45:10||401.5||401.5||401.5||401.5|0
1607517920000|2020-12-09 12:45:20||401.3||401.3||401.3||401.3|10
1607517930000|2020-12-09 12:45:30|402.5||402.5||402.5||402.5||0
1607517940000|2020-12-09 12:45:40|402.8||402.5||402.8||402.5||0
1607518000000|2020-12-09 12:46:40|402.8||402.8||402.8||402.8||0
1607518020000|2020-12-09 12:47:00||401.5||401.3||401.5||401.3|2
1607518050000|2020-12-09 12:47:30||401.5||401.5||401.5||401.5|0
1607518060000|2020-12-09 12:47:40||401.3||401.3||401.5||401.3|0
1607518070000|2020-12-09 12:47:50||401.5||401.5||401.5||401.5|0
1607518090000|2020-12-09 12:48:10|||||||||1
1607518100000|2020-12-09 12:48:20||401.3||401.3||401.5||401.3|0
1607518110000|2020-12-09 12:48:30|402.5|401.5|402.8|401.5|402.8|401.5|402.5|401.5|0
1607518140000|2020-12-09 12:49:00||401.3||401.3||401.5||401.3|0
1607518150000|2020-12-09 12:49:10|402.5|401.5|402.8|401.3|402.8|401.5|402.5|401.3|0
1607518160000|2020-12-09 12:49:20||401.5||401.5||401.5||401.5|0
1607518170000|2020-12-09 12:49:30|||||||||3
1607518220000|2020-12-09 12:50:20|403||403||403||403||0
1607518230000|2020-12-09 12:50:30|402.8||402.8||402.8||402.8||0
1607518260000|2020-12-09 12:51:00||401.3||401.5||401.5||401.3|0
1607518270000|2020-12-09 12:51:10||401.3||401.5||401.5||401.3|2
1607518320000|2020-12-09 12:52:00|||||||||2
1607518340000|2020-12-09 12:52:20||401.3||401.5||401.5||401.3|0
1607518370000|2020-12-09 12:52:50|403||402.8||403||402.8||0
1607518380000|2020-12-09 12:53:00|403|401.8|403|401.5|403|401.8|403|401.5|4
1607518390000|2020-12-09 12:53:10|402.8|401.8|402.8|401.5|402.8|401.8|402.8|401.5|0
1607518410000|2020-12-09 12:53:30|403||402.8||403||402.8||0
1607518420000|2020-12-09 12:53:40|403||403||403||402.8||0
1607518430000|2020-12-09 12:53:50||401.8||401.5||401.8||401.5|3
1607518440000|2020-12-09 12:54:00|402.8||402.8||402.8||402.8||0
1607518460000|2020-12-09 12:54:20|402.5|401.3|402.8|401.3|402.8|401.5|402.5|401.3|0
1607518470000|2020-12-09 12:54:30||401.5||401.3||401.5||401.3|0
1607518500000|2020-12-09 12:55:00||401.5||401.5||401.5||401.5|0
1607518510000|2020-12-09 12:55:10||401.3||401.5||401.5||401.3|0
1607518520000|2020-12-09 12:55:20||401.3||401.3||401.3||401.3|0
1607518530000|2020-12-09 12:55:30||401.5||401.5||401.5||401.5|0
1607518540000|2020-12-09 12:55:40||401.3||401.3||401.3||401.3|0
1607518550000|2020-12-09 12:55:50|402.5|401.5|402.8|401.3|402.8|401.5|402.5|401.3|0
1607518570000|2020-12-09 12:56:10|402.5||402.8||402.8||402.5||0
1607518580000|2020-12-09 12:56:20|402.5|401.5|402.8|401.5|402.8|401.5|402.5|401.5|0
1607518620000|2020-12-09 12:57:00|403|401.8|403|401.8|403|401.8|403|401.8|32
1607518640000|2020-12-09 12:57:20|403.3|402|403.3|401.8|403.3|402|403.3|401.8|31
1607518650000|2020-12-09 12:57:30|403||403||403.3||403||0
1607518660000|2020-12-09 12:57:40|403.3||403.3||403.3||403||0
1607518670000|2020-12-09 12:57:50||402||402||402||401.8|0
1607518680000|2020-12-09 12:58:00|403|401.8|403|401.8|403.3|401.8|403|401.8|0
1607518750000|2020-12-09 12:59:10|403.3||403||403.3||403||3
1607518760000|2020-12-09 12:59:20|403.3||403.3||403.3||403||0
1607518770000|2020-12-09 12:59:30|403||403.3||403.3||403||0
1607518780000|2020-12-09 12:59:40|403||403||403||403||0
1607518790000|2020-12-09 12:59:50|403.3||403.3||403.3||403.3||0
1607518800000|2020-12-09 13:00:00|403|401.5|403|401.8|403|401.8|403|401.5|2
1607518810000|2020-12-09 13:00:10||401.5||401.8||401.8||401.5|0
1607518830000|2020-12-09 13:00:30|403.3||403.3||403.3||403.3||0
1607518840000|2020-12-09 13:00:40|403||403||403||403||0
1607518860000|2020-12-09 13:01:00|403.3|402|403.3|402|403.3|402|403.3|402|0
1607518910000|2020-12-09 13:01:50|||||||||1
1607518920000|2020-12-09 13:02:00|||||||||1
1607518930000|2020-12-09 13:02:10|403|401.8|403.3|401.8|403.3|402|403|401.8|0
1607518940000|2020-12-09 13:02:20|403||403||403.3||403||0
1607518950000|2020-12-09 13:02:30|403.3|402|403.3|402|403.3|402|403|401.8|0
1607518960000|2020-12-09 13:02:40|403|401.8|403.3|401.8|403.3|401.8|403|401.8|0
1607518970000|2020-12-09 13:02:50|403|402|403.3|401.8|403.3|402|403|401.8|0
1607518980000|2020-12-09 13:03:00||402||402||402||402|0
1607519030000|2020-12-09 13:03:50|403|401.8|403|401.8|403|401.8|403|401.8|1
1607519040000|2020-12-09 13:04:00|403.3||403||403.3||403||0
1607519060000|2020-12-09 13:04:20|403.3||403||403.3||403||6
1607519070000|2020-12-09 13:04:30|403.3||403||403.3||403||0
1607519090000|2020-12-09 13:04:50||401.5||401.8||401.8||401.5|0
1607519110000|2020-12-09 13:05:10|402.8|401.5|402.8|401.5|403|401.5|402.8|401.5|0
1607519120000|2020-12-09 13:05:20|403|401.8|403|401.5|403|401.8|403|401.5|0
1607519130000|2020-12-09 13:05:30|402.8||402.8||402.8||402.8||0
1607519140000|2020-12-09 13:05:40|||||||||6
1607519160000|2020-12-09 13:06:00|403||403||403||403||0
1607519170000|2020-12-09 13:06:10|402.8||402.8||402.8||402.8||0
1607519180000|2020-12-09 13:06:20|403||403||403||403||0
1607519190000|2020-12-09 13:06:30|402.8||402.8||403||402.8||0
1607519210000|2020-12-09 13:06:50|403|401.8|402.8|401.5|403|401.8|402.8|401.5|0
1607519220000|2020-12-09 13:07:00|403||403||403||403||0
1607519230000|2020-12-09 13:07:10||401.8||401.8||401.8||401.8|0
1607519240000|2020-12-09 13:07:20|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|48
1607519250000|2020-12-09 13:07:30|403||403||403||402.8||0
1607519260000|2020-12-09 13:07:40|402.8||402.8||403||402.8||0
1607519270000|2020-12-09 13:07:50|403|401.8|403|401.8|403|401.8|403|401.8|0
1607519330000|2020-12-09 13:08:50|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|0
1607519340000|2020-12-09 13:09:00|403|401.8|403|401.8|403|401.8|403|401.8|0
1607519350000|2020-12-09 13:09:10|402.8|401.5|402.8|401.5|402.8|401.5|402.8|401.5|1
1607519370000|2020-12-09 13:09:30|403||402.8||403||402.8||6
1607519380000|2020-12-09 13:09:40|403||402.8||403||402.8||0
1607519400000|2020-12-09 13:10:00|403||403||403||403||4
1607519410000|2020-12-09 13:10:10|402.8|401.8|403|401.8|403|401.8|402.8|401.8|0
1607519430000|2020-12-09 13:10:30|403.3||403||403.3||403||0
1607519440000|2020-12-09 13:10:40|||||||||50
1607519450000|2020-12-09 13:10:50|403.3||403.3||403.3||403||0
1607519460000|2020-12-09 13:11:00||402||401.8||402||401.8|0
1607519470000|2020-12-09 13:11:10||402||402||402||401.8|0
1607519500000|2020-12-09 13:11:40||401.8||402||402||401.8|0
1607519520000|2020-12-09 13:12:00|403.5||403.5||403.5||403.5||0
1607519530000|2020-12-09 13:12:10|403.3||403.3||403.3||403.3||0
1607519550000|2020-12-09 13:12:30|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|6
1607519570000|2020-12-09 13:12:50||402||402.3||402.3||402|1
1607519590000|2020-12-09 13:13:10|403.3|402|403.3|402|403.3|402.3|403.3|402|0
1607519630000|2020-12-09 13:13:50|403.5||403.3||403.5||403.3||0
1607519640000|2020-12-09 13:14:00|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|0
1607519660000|2020-12-09 13:14:20|||||||||38
1607519680000|2020-12-09 13:14:40||402||402||402||402|0
1607519690000|2020-12-09 13:14:50||402.3||402.3||402.3||402|0
1607519720000|2020-12-09 13:15:20||402||402||402||402|0
1607519730000|2020-12-09 13:15:30|403.3||403.3||403.3||403.3||0
1607519740000|2020-12-09 13:15:40|403.5||403.3||403.5||403.3||5
1607519760000|2020-12-09 13:16:00|403.5||403.3||403.5||403.3||0
1607519770000|2020-12-09 13:16:10|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|0
1607519780000|2020-12-09 13:16:20|||||||||85
1607519790000|2020-12-09 13:16:30|403.3|402|403.3|402|403.3|402|403.3|402|0
1607519800000|2020-12-09 13:16:40|403.5||403.3||403.5||403.3||0
1607519810000|2020-12-09 13:16:50|403.5||403.5||403.5||403.5||0
1607519840000|2020-12-09 13:17:20|403.3||403.3||403.5||403.3||0
1607519860000|2020-12-09 13:17:40|403.5|402.3|403.5|402.3|403.5|402.3|403.5|402.3|4
1607519870000|2020-12-09 13:17:50|||||||||8
1607519880000|2020-12-09 13:18:00|403.8||403.8||403.8||403.8||0
1607519890000|2020-12-09 13:18:10||402.5||402.5||402.5||402.5|0
1607519910000|2020-12-09 13:18:30||402.3||402.3||402.3||402.3|0
1607519940000|2020-12-09 13:19:00|||||||||8
1607519960000|2020-12-09 13:19:20|403.5||403.8||403.8||403.5||25
1607519970000|2020-12-09 13:19:30|403.5||403.5||403.8||403.5||0
1607519980000|2020-12-09 13:19:40|403.8||403.5||403.8||403.5||25
1607519990000|2020-12-09 13:19:50|403.8||403.8||403.8||403.8||4
1607520000000|2020-12-09 13:20:00|403.5||403.8||403.8||403.5||0
1607520040000|2020-12-09 13:20:40||402.5||402.5||402.5||402.3|0
1607520110000|2020-12-09 13:21:50||402.3||402.3||402.5||402.3|0
1607520120000|2020-12-09 13:22:00||402.5||402.5||402.5||402.3|0
1607520130000|2020-12-09 13:22:10||402.3||402.5||402.5||402.3|0
1607520150000|2020-12-09 13:22:30|||||||||19
1607520190000|2020-12-09 13:23:10|404||404||404||404||2
1607520220000|2020-12-09 13:23:40|403.8||403.8||403.8||403.8||0
1607520240000|2020-12-09 13:24:00|404||404||404||403.8||2038
1607520250000|2020-12-09 13:24:10||402.8||402.5||402.8||402.5|2
1607520270000|2020-12-09 13:24:30||402.8||402.5||402.8||402.5|0
1607520290000|2020-12-09 13:24:50|403.8||404||404||403.8||96
1607520300000|2020-12-09 13:25:00||402.8||402.5||402.8||402.5|0
1607520310000|2020-12-09 13:25:10|404.3|402.8|404.3|402.8|404.3|402.8|404.3|402.8|0
1607520320000|2020-12-09 13:25:20||403||402.8||403||402.8|0
1607520330000|2020-12-09 13:25:30||403||403||403||402.8|7
1607520350000|2020-12-09 13:25:50||402.8||402.8||403||402.8|6
1607520360000|2020-12-09 13:26:00||403||402.8||403||402.8|0
1607520370000|2020-12-09 13:26:10||403||403||403||403|0
1607520410000|2020-12-09 13:26:50||402.8||403||403||402.8|0
1607520440000|2020-12-09 13:27:20||402.8||403||403||402.8|0
1607520490000|2020-12-09 13:28:10||402.8||403||403||402.8|0
1607520590000|2020-12-09 13:29:50|||||||||3
1607520600000|2020-12-09 13:30:00|404.5||404.5||404.5||404.5||0
1607520610000|2020-12-09 13:30:10||403.3||403.3||403.3||403.3|0
1607520620000|2020-12-09 13:30:20|404.3|403|404.3|403|404.3|403|404.3|403|0
1607520660000|2020-12-09 13:31:00|404.5||404.5||404.5||404.5||0
1607520670000|2020-12-09 13:31:10|404.3|403.3|404.3|403|404.3|403.3|404.3|403|0
1607520700000|2020-12-09 13:31:40|404.5|403.3|404.5|403|404.5|403.3|404.5|403|1
1607520710000|2020-12-09 13:31:50|404.3|403.3|404.3|403|404.3|403.3|404.3|403|0
1607520720000|2020-12-09 13:32:00|404.5|402.8|404.3|402.8|404.5|402.8|404.3|402.8|0
1607520740000|2020-12-09 13:32:20|404|403|404|402.8|404.3|403|404|402.8|0
1607520750000|2020-12-09 13:32:30|404.3|403|404.3|403|404.3|403|404.3|403|1
1607520760000|2020-12-09 13:32:40||402.8||402.8||402.8||402.8|0
1607520770000|2020-12-09 13:32:50|404||404||404.3||404||0
1607520790000|2020-12-09 13:33:10|404.3||404.3||404.3||404.3||0
1607520800000|2020-12-09 13:33:20||403||403||403||403|0
1607520820000|2020-12-09 13:33:40|||||||||33
1607520830000|2020-12-09 13:33:50||402.8||402.8||402.8||402.8|0
1607520840000|2020-12-09 13:34:00||403||403||403||403|0
1607520850000|2020-12-09 13:34:10|||||||||3
1607520900000|2020-12-09 13:35:00||402.8||402.8||402.8||402.8|11
1607520910000|2020-12-09 13:35:10||403||403||403||403|0
1607520920000|2020-12-09 13:35:20||402.8||403||403||402.8|0
1607520930000|2020-12-09 13:35:30||402.8||403||403||402.8|0
1607520960000|2020-12-09 13:36:00||402.8||402.8||402.8||402.8|0
1607520970000|2020-12-09 13:36:10|404||404||404||404||0
1607520980000|2020-12-09 13:36:20|404.3||404.3||404.3||404||0
1607520990000|2020-12-09 13:36:30||403||403||403||403|0
1607521000000|2020-12-09 13:36:40||402.8||402.8||402.8||402.8|15
1607521010000|2020-12-09 13:36:50|404||404.3||404.3||404||0
1607521020000|2020-12-09 13:37:00|404||404||404.3||404||1
1607521070000|2020-12-09 13:37:50|404.3||404.3||404.3||404.3||0
1607521080000|2020-12-09 13:38:00||403||403||403||403|0
1607521140000|2020-12-09 13:39:00|404|402.8|404|402.8|404.3|402.8|404|402.8|2153
1607521160000|2020-12-09 13:39:20|404.3||404||404.3||404||0
1607521180000|2020-12-09 13:39:40|||||||||6
1607521190000|2020-12-09 13:39:50|404.3|403|404.3|403|404.3|403|404.3|402.8|1659
1607521240000|2020-12-09 13:40:40|||||||||15
1607521280000|2020-12-09 13:41:20|404.5|403.3|404.3|403|404.5|403.3|404.3|403|3
1607521290000|2020-12-09 13:41:30|404.5||404.3||404.5||404.3||0
1607521320000|2020-12-09 13:42:00|404.5||404.3||404.5||404.3||0
1607521340000|2020-12-09 13:42:20|404.5||404.3||404.5||404.3||0
1607521350000|2020-12-09 13:42:30|404.5||404.5||404.5||404.5||0
1607521360000|2020-12-09 13:42:40||403.3||403.3||403.3||403.3|0
1607521370000|2020-12-09 13:42:50||403||403||403||403|0
1607521380000|2020-12-09 13:43:00||403.3||403||403.3||403|0
1607521400000|2020-12-09 13:43:20|404.3||404.3||404.3||404.3||1
1607521420000|2020-12-09 13:43:40|404.5|403.3|404.5|403.3|404.5|403.3|404.5|403.3|5
1607521440000|2020-12-09 13:44:00|404.8||404.5||404.8||404.5||14
1607521450000|2020-12-09 13:44:10|404.8||404.5||404.8||404.5||1
1607521460000|2020-12-09 13:44:20|404.8||404.8||404.8||404.8||0
1607521470000|2020-12-09 13:44:30|404.5||404.5||404.8||404.5||0
1607521480000|2020-12-09 13:44:40|404.8|403.5|404.8|403.5|405|403.5|404.8|403.5|0
1607521500000|2020-12-09 13:45:00|405|403.8|404.8|403.5|405|403.8|404.8|403.5|0
1607521530000|2020-12-09 13:45:30|404.5|403.3|404.8|403.3|404.8|403.3|404.5|403.3|0
1607521540000|2020-12-09 13:45:40||403.5||403.5||403.5||403.5|4
1607521550000|2020-12-09 13:45:50||403.3||403.3||403.3||403.3|1
1607521560000|2020-12-09 13:46:00||403.5||403.3||403.5||403.3|14
1607521580000|2020-12-09 13:46:20||403.5||403.5||403.5||403.3|0
1607521590000|2020-12-09 13:46:30||403.3||403.5||403.5||403.3|0
1607521600000|2020-12-09 13:46:40|405||404.8||405||404.8||0
1607521610000|2020-12-09 13:46:50|405||405||405||405||0
1607521620000|2020-12-09 13:47:00||403.8||403.5||403.8||403.5|0
1607521630000|2020-12-09 13:47:10|404.8||405||405||404.8||0
1607521640000|2020-12-09 13:47:20||403.8||403.5||403.8||403.5|0
1607521650000|2020-12-09 13:47:30||403.8||403.8||403.8||403.5|0
1607521680000|2020-12-09 13:48:00||403.5||403.8||403.8||403.5|0
1607521710000|2020-12-09 13:48:30|||||||||480
1607521730000|2020-12-09 13:48:50|404.8|403.5|404.8|403.5|404.8|403.5|404.8|403.5|6
1607521780000|2020-12-09 13:49:40|405|403.8|405|403.8|405|403.8|404.8|403.5|30
1607521790000|2020-12-09 13:49:50||403.5||403.5||403.8||403.5|0
1607521800000|2020-12-09 13:50:00||403.8||403.8||403.8||403.8|0
1607521830000|2020-12-09 13:50:30|405.3||405.3||405.3||405.3||1
1607521850000|2020-12-09 13:50:50|405|404|405.3|403.8|405.3|404|405|403.8|1
1607521870000|2020-12-09 13:51:10|405||405||405||405||0
1607521880000|2020-12-09 13:51:20|405.3||405.3||405.3||405.3||0
1607521890000|2020-12-09 13:51:30|405||405||405.3||405||0
1607521910000|2020-12-09 13:51:50|405.3||405||405.3||405||0
1607521920000|2020-12-09 13:52:00|405.3||405.3||405.3||405||0
1607521930000|2020-12-09 13:52:10||404||403.8||404||403.8|0
1607521940000|2020-12-09 13:52:20||404||404||404||403.8|0
1607521990000|2020-12-09 13:53:10||403.8||403.8||403.8||403.8|8
1607522010000|2020-12-09 13:53:30|405.5|404|405.5|404|405.5|404|405.5|404|1
1607522020000|2020-12-09 13:53:40|405.3||405.3||405.5||405.3||0
1607522030000|2020-12-09 13:53:50|405.5||405.3||405.5||405.3||0
1607522040000|2020-12-09 13:54:00|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404|2
1607522050000|2020-12-09 13:54:10||404||404||404.3||404|0
1607522060000|2020-12-09 13:54:20||404.3||404.3||404.3||404.3|0
1607522070000|2020-12-09 13:54:30|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.3|14
1607522080000|2020-12-09 13:54:40||404.3||404.5||404.5||404.3|0
1607522090000|2020-12-09 13:54:50|406|404.8|406|404.8|406|404.8|405.8|404.8|0
1607522100000|2020-12-09 13:55:00|406.3|405|406.3|405|406.3|405|406|404.8|0
1607522110000|2020-12-09 13:55:10|406|404.8|406|404.8|406|404.8|406|404.8|0
1607522120000|2020-12-09 13:55:20||404.5||404.8||404.8||404.5|12
1607522130000|2020-12-09 13:55:30|405.8|404.5|405.8|404.5|405.8|404.8|405.8|404.5|2
1607522140000|2020-12-09 13:55:40|406||406||406||405.8||4
1607522150000|2020-12-09 13:55:50|405.8||405.8||405.8||405.8||2
1607522170000|2020-12-09 13:56:10||404.3||404.5||404.5||404.3|1
1607522180000|2020-12-09 13:56:20|406||406||406||406||4
1607522200000|2020-12-09 13:56:40|405.8|404.8|405.8|404.5|406|404.8|405.8|404.5|0
1607522220000|2020-12-09 13:57:00|406|404.8|406|404.8|406|404.8|405.8|404.8|24
1607522230000|2020-12-09 13:57:10|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|0
1607522270000|2020-12-09 13:57:50|406||405.8||406||405.8||1
1607522280000|2020-12-09 13:58:00|406||405.8||406||405.8||0
1607522310000|2020-12-09 13:58:30|||||||||5
1607522340000|2020-12-09 13:59:00|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404.3|1
1607522350000|2020-12-09 13:59:10|405.8|404.5|405.8|404.3|405.8|404.5|405.8|404.3|51
1607522360000|2020-12-09 13:59:20|405.5|404.5|405.5|404.3|405.5|404.5|405.5|404.3|0
1607522370000|2020-12-09 13:59:30|405.8||405.5||405.8||405.5||2
1607522380000|2020-12-09 13:59:40|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|50
1607522390000|2020-12-09 13:59:50|406|404.3|405.8|404.5|406|404.5|405.8|404.3|0
1607522400000|2020-12-09 14:00:00|406|404.8|405.8|404.5|406|404.8|405.8|404.3|0
1607522410000|2020-12-09 14:00:10|406||406||406||406||2
1607522420000|2020-12-09 14:00:20|405.8|404.8|405.8|404.5|405.8|404.8|405.8|404.5|0
1607522430000|2020-12-09 14:00:30|406|404.8|406|404.5|406|404.8|406|404.5|0
1607522440000|2020-12-09 14:00:40|405.8|404.8|406|404.8|406|404.8|405.8|404.8|0
1607522450000|2020-12-09 14:00:50|405.8|404.5|405.8|404.5|405.8|404.8|405.8|404.5|0
1607522460000|2020-12-09 14:01:00|406||406||406||405.8||0
1607522470000|2020-12-09 14:01:10|405.8|404.8|406|404.8|406|404.8|405.8|404.5|0
1607522490000|2020-12-09 14:01:30|406.3|405|406.3|404.8|406.3|405|406.3|404.8|0
1607522500000|2020-12-09 14:01:40||405||405||405||405|0
1607522520000|2020-12-09 14:02:00|406.5|405.3|406.5|405.3|406.8|405.3|406.3|405.3|23
1607522530000|2020-12-09 14:02:10|406.8|405.5|406.5|405.3|406.8|405.5|406.5|405.3|2
1607522540000|2020-12-09 14:02:20|406.8||406.5||406.8||406.5||46
1607522560000|2020-12-09 14:02:40|406.3|405|406.3|405|406.5|405.3|406.3|405|3
1607522580000|2020-12-09 14:03:00|406|404.8|406|404.8|406|404.8|406|404.8|0
1607522590000|2020-12-09 14:03:10||404.5||404.5||404.8||404.5|0
1607522600000|2020-12-09 14:03:20|405.8|404.8|405.8|404.5|406|404.8|405.8|404.5|0
1607522610000|2020-12-09 14:03:30|406|404.8|406|404.5|406|404.8|405.8|404.5|0
1607522620000|2020-12-09 14:03:40||404.8||404.5||404.8||404.5|0
1607522630000|2020-12-09 14:03:50||404.8||404.8||404.8||404.5|0
1607522640000|2020-12-09 14:04:00|406.3||406||406.3||406||0
1607522660000|2020-12-09 14:04:20||404.5||404.8||404.8||404.5|3
1607522670000|2020-12-09 14:04:30||404.5||404.8||404.8||404.5|0
1607522680000|2020-12-09 14:04:40|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|0
1607522690000|2020-12-09 14:04:50||404.3||404.5||404.5||404.3|0
1607522700000|2020-12-09 14:05:00|406|404.8|406|404.5|406|404.8|406|404.5|2
1607522710000|2020-12-09 14:05:10|405.8||406||406||405.8||10
1607522720000|2020-12-09 14:05:20|405.8|404.8|406|404.5|406|404.8|405.8|404.5|0
1607522730000|2020-12-09 14:05:30|405.8||405.8||406||405.8||0
1607522740000|2020-12-09 14:05:40|406||405.8||406||405.8||0
1607522750000|2020-12-09 14:05:50|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404.3|8
1607522760000|2020-12-09 14:06:00|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|2
1607522770000|2020-12-09 14:06:10|406||405.8||406||405.8||0
1607522780000|2020-12-09 14:06:20|||||||||10
1607522790000|2020-12-09 14:06:30|406||406||406||405.8||0
1607522800000|2020-12-09 14:06:40|405.8||405.8||405.8||405.8||1
1607522810000|2020-12-09 14:06:50|||||||||52
1607522840000|2020-12-09 14:07:20|406||405.8||406||405.8||0
1607522850000|2020-12-09 14:07:30|406||406||406||405.8||0
1607522860000|2020-12-09 14:07:40|405.8||405.8||406||405.8||3
1607522870000|2020-12-09 14:07:50|406||405.8||406||405.8||0
1607522880000|2020-12-09 14:08:00|406|404.8|406|404.5|406|404.8|405.8|404.5|1
1607522890000|2020-12-09 14:08:10|405.8||405.8||405.8||405.8||0
1607522910000|2020-12-09 14:08:30|406|404.8|406|404.8|406|404.8|406|404.8|0
1607522920000|2020-12-09 14:08:40|||||||||2
1607522930000|2020-12-09 14:08:50||404.5||404.5||404.8||404.5|0
1607522940000|2020-12-09 14:09:00|405.8||406||406||405.8||0
1607522950000|2020-12-09 14:09:10|405.8||405.8||405.8||405.8||0
1607522970000|2020-12-09 14:09:30|406||406||406||406||0
1607522980000|2020-12-09 14:09:40|405.8|404.3|405.8|404.3|405.8|404.3|405.8|404.3|0
1607522990000|2020-12-09 14:09:50||404.5||404.5||404.5||404.3|0
1607523000000|2020-12-09 14:10:00|406|404.8|406|404.8|406|404.8|406|404.8|0
1607523010000|2020-12-09 14:10:10|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|0
1607523020000|2020-12-09 14:10:20|406|404.8|406|404.8|406|404.8|405.8|404.8|0
1607523060000|2020-12-09 14:11:00||404.5||404.8||404.8||404.5|0
1607523070000|2020-12-09 14:11:10||404.5||404.8||404.8||404.5|0
1607523080000|2020-12-09 14:11:20||404.5||404.5||404.8||404.5|3
1607523090000|2020-12-09 14:11:30|405.8||405.8||405.8||405.8||0
1607523130000|2020-12-09 14:12:10||404.3||404.3||404.5||404.3|0
1607523140000|2020-12-09 14:12:20||404.5||404.3||404.5||404.3|0
1607523150000|2020-12-09 14:12:30|405.5|404.5|405.8|404.5|405.8|404.5|405.5|404.5|0
1607523160000|2020-12-09 14:12:40||404.3||404.3||404.3||404.3|0
1607523170000|2020-12-09 14:12:50|405.5||405.8||405.8||405.5||0
1607523180000|2020-12-09 14:13:00|405.5||405.5||405.5||405.5||1
1607523200000|2020-12-09 14:13:20|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|0
1607523210000|2020-12-09 14:13:30||404.3||404.3||404.3||404.3|0
1607523220000|2020-12-09 14:13:40|405.5||405.5||405.5||405.5||0
1607523240000|2020-12-09 14:14:00|405.3|404|405.3|404|405.3|404|405.3|404|0
1607523250000|2020-12-09 14:14:10|405.5||405.3||405.5||405.3||0
1607523270000|2020-12-09 14:14:30||403.8||404||404||403.8|0
1607523280000|2020-12-09 14:14:40||403.8||403.8||403.8||403.8|1
1607523290000|2020-12-09 14:14:50|405|404|405|403.8|405|404|405|403.8|0
1607523300000|2020-12-09 14:15:00|405.3|404|405.3|403.8|405.3|404|405.3|403.8|0
1607523310000|2020-12-09 14:15:10||404||404||404||404|0
1607523320000|2020-12-09 14:15:20||403.8||403.8||404||403.8|0
1607523330000|2020-12-09 14:15:30||404||404||404||404|0
1607523360000|2020-12-09 14:16:00|405.5|404.3|405.5|404|405.5|404.3|405.5|404|5
1607523370000|2020-12-09 14:16:10|405.3||405.3||405.5||405.3||0
1607523400000|2020-12-09 14:16:40||403.8||404||404||403.8|0
1607523410000|2020-12-09 14:16:50|405|403.8|405|403.8|405|404|405|403.8|0
1607523420000|2020-12-09 14:17:00|405.3||405||405.3||405||0
1607523440000|2020-12-09 14:17:20|404.8|403.5|404.8|403.5|404.8|403.8|404.8|403.5|0
1607523460000|2020-12-09 14:17:40||403.3||403.3||403.5||403.3|0
1607523470000|2020-12-09 14:17:50|404.5||404.5||404.8||404.5||0
1607523480000|2020-12-09 14:18:00|404.8||404.5||404.8||404.5||6
1607523490000|2020-12-09 14:18:10|404.3|403|404.3|403|404.5|403|404.3|403|2
1607523500000|2020-12-09 14:18:20|404.5|403.3|404.5|403|404.5|403.3|404.5|403|2
1607523510000|2020-12-09 14:18:30||403.3||403||403.3||403|1
1607523520000|2020-12-09 14:18:40||403.3||403.3||403.3||403.3|0
1607523550000|2020-12-09 14:19:10|404.8||404.8||404.8||404.5||0
1607523560000|2020-12-09 14:19:20||403.5||403.5||403.5||403.5|0
1607523580000|2020-12-09 14:19:40||403.3||403.5||403.5||403.3|0
1607523590000|2020-12-09 14:19:50||403.3||403.5||403.5||403.3|23
1607523600000|2020-12-09 14:20:00|404.5|403.3|404.8|403.3|404.8|403.3|404.5|403.3|0
1607523610000|2020-12-09 14:20:10||403.5||403.5||403.5||403.5|0
1607523620000|2020-12-09 14:20:20||403.3||403.3||403.5||403.3|6
1607523630000|2020-12-09 14:20:30|404.5||404.5||404.8||404.5||0
1607523640000|2020-12-09 14:20:40|404.8|403.5|404.5|403.3|404.8|403.5|404.5|403.3|0
1607523650000|2020-12-09 14:20:50|404.8||404.8||404.8||404.5||0
1607523660000|2020-12-09 14:21:00||403.5||403.3||403.5||403.3|1
1607523670000|2020-12-09 14:21:10||403.5||403.3||403.5||403.3|0
1607523680000|2020-12-09 14:21:20||403.5||403.5||403.5||403.5|0
1607523690000|2020-12-09 14:21:30||403.3||403.5||403.5||403.3|0
1607523700000|2020-12-09 14:21:40|405||404.8||405||404.8||5
1607523720000|2020-12-09 14:22:00||403.3||403.5||403.5||403.3|1
1607523730000|2020-12-09 14:22:10||403.3||403.3||403.5||403.3|1
1607523740000|2020-12-09 14:22:20||403.5||403.5||403.5||403.3|4
1607523790000|2020-12-09 14:23:10|||||||||2
1607523800000|2020-12-09 14:23:20|405||405||405||405||0
1607523820000|2020-12-09 14:23:40|404.8||404.8||404.8||404.8||0
1607523850000|2020-12-09 14:24:10|405||404.8||405||404.8||0
1607523860000|2020-12-09 14:24:20|405||404.8||405||404.8||0
1607523870000|2020-12-09 14:24:30|405|403.8|405|403.8|405|403.8|405|403.8|0
1607523880000|2020-12-09 14:24:40|405.3||405.3||405.3||405.3||0
1607523890000|2020-12-09 14:24:50|405||405||405||405||0
1607523920000|2020-12-09 14:25:20||403.5||403.8||403.8||403.5|32
1607523970000|2020-12-09 14:26:10|405.3|404|405.3|404|405.3|404|405.3|404|1
1607523990000|2020-12-09 14:26:30|||||||||3
1607524000000|2020-12-09 14:26:40|||||||||4
1607524010000|2020-12-09 14:26:50|||||||||1
1607524020000|2020-12-09 14:27:00|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404.3|0
1607524050000|2020-12-09 14:27:30|405.8|404.5|405.5|404.3|405.8|404.5|405.5|404.3|2
1607524070000|2020-12-09 14:27:50|||||||||1
1607524110000|2020-12-09 14:28:30||404||404||404||404|4
1607524120000|2020-12-09 14:28:40||404.3||404.3||404.3||404.3|1
1607524190000|2020-12-09 14:29:50|405.8|404.5|405.8|404.5|405.8|404.5|405.5|404.3|3
1607524200000|2020-12-09 14:30:00||404.3||404.3||404.5||404.3|25
1607524260000|2020-12-09 14:31:00|406.3|404.8|406.3|405|406.3|405|406|404.8|2
1607524270000|2020-12-09 14:31:10|406.5|405.3|406.5|405|406.5|405.3|406.3|405|0
1607524280000|2020-12-09 14:31:20|406.3||406.5||406.5||406.3||0
1607524290000|2020-12-09 14:31:30||405.3||405||405.3||405|0
1607524300000|2020-12-09 14:31:40|406.3|404.8|406.3|405|406.3|405|406.3|404.8|0
1607524310000|2020-12-09 14:31:50|406|404.8|406.3|404.8|406.3|405|406|404.8|0
1607524320000|2020-12-09 14:32:00|406|405|406.3|405|406.3|405|406|405|0
1607524330000|2020-12-09 14:32:10||404.8||405||405||404.8|0
1607524340000|2020-12-09 14:32:20||404.8||405||405||404.8|0
1607524350000|2020-12-09 14:32:30||404.8||405||405||404.8|0
1607524360000|2020-12-09 14:32:40|406|404.8|406|404.8|406.3|404.8|406|404.8|10
1607524380000|2020-12-09 14:33:00|406.3|405|406.3|405|406.3|405|406.3|404.8|0
1607524390000|2020-12-09 14:33:10|406|404.8|406|404.8|406|405|406|404.8|0
1607524400000|2020-12-09 14:33:20|406.3||406.3||406.3||406||3
1607524410000|2020-12-09 14:33:30||405||405||405||405|0
1607524440000|2020-12-09 14:34:00|406|404.8|406|404.8|406.3|404.8|406|404.8|0
1607524450000|2020-12-09 14:34:10|406.3||406||406.3||406||0
1607524470000|2020-12-09 14:34:30|405.8|404.5|405.8|404.5|405.8|404.5|405.8|404.5|0
1607524480000|2020-12-09 14:34:40|405.5|404.3|405.5|404.3|405.8|404.5|405.5|404.3|0
1607524490000|2020-12-09 14:34:50|405.3|404|405.3|404|405.3|404|405.3|404|0
1607524500000|2020-12-09 14:35:00|405|403.8|405|403.8|405|403.8|404.8|403.5|0
1607524510000|2020-12-09 14:35:10|404.8|403.5|405|403.8|405|403.8|404.8|403.5|0
1607524520000|2020-12-09 14:35:20||403.5||403.5||403.5||403.5|0
1607524530000|2020-12-09 14:35:30|405.3|403.8|405.3|403.8|405.3|403.8|405|403.8|1
1607524540000|2020-12-09 14:35:40|405|404|405.3|404|405.3|404|405|403.8|0
1607524550000|2020-12-09 14:35:50|405|403.8|405.3|404|405.3|404|405|403.8|1
1607524560000|2020-12-09 14:36:00|405|403.8|405|403.8|405|403.8|405|403.8|0
1607524570000|2020-12-09 14:36:10||403.5||403.8||403.8||403.5|0
1607524580000|2020-12-09 14:36:20||403.5||403.8||403.8||403.5|0
1607524590000|2020-12-09 14:36:30|405.3|404|405.5|404|405.5|404|405|404|1
1607524600000|2020-12-09 14:36:40|405.3||405.3||405.5||405.3||0
1607524610000|2020-12-09 14:36:50|405.5||405.3||405.5||405.3||0
1607524620000|2020-12-09 14:37:00|405.5|404.3|405.5|404.3|405.5|404.3|405.5|404.3|0
1607524630000|2020-12-09 14:37:10|405.3|404|405.5|404.3|405.5|404.3|405.3|404|0
1607524650000|2020-12-09 14:37:30|405.8||405.8||405.8||405.8||0
1607524660000|2020-12-09 14:37:40|405.5||405.8||405.8||405.5||0
1607524670000|2020-12-09 14:37:50|405.5||405.5||405.8||405.5||0
1607524680000|2020-12-09 14:38:00|405.8||405.8||405.8||405.8||0
1607524690000|2020-12-09 14:38:10|405.5|404.5|405.8|404.3|405.8|404.5|405.5|404.3|0
1607524700000|2020-12-09 14:38:20|405.5|404.5|405.8|404.5|405.8|404.5|405.5|404.5|0
1607524710000|2020-12-09 14:38:30|406||406||406||405.8||0
1607524720000|2020-12-09 14:38:40|405.8|404.8|406|404.8|406|404.8|405.8|404.5|0
1607524740000|2020-12-09 14:39:00|406.3||406.3||406.3||406||2
1607524750000|2020-12-09 14:39:10|406||406||406.3||406||0
1607524760000|2020-12-09 14:39:20|406.3||406.3||406.3||406||100
1607524770000|2020-12-09 14:39:30|406||406||406||406||0
1607524780000|2020-12-09 14:39:40|406.3||406.3||406.3||406.3||0
1607524790000|2020-12-09 14:39:50|406||406.3||406.3||406||0
1607524800000|2020-12-09 14:40:00||405||405||405||405|52
1607524840000|2020-12-09 14:40:40||404.8||404.8||404.8||404.8|1
1607524850000|2020-12-09 14:40:50||405||405||405||405|0
1607524870000|2020-12-09 14:41:10|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405|17
1607524880000|2020-12-09 14:41:20||405||405||405.3||405|0
1607524890000|2020-12-09 14:41:30||405.3||405||405.3||405|0
1607524910000|2020-12-09 14:41:50|406.3||406.5||406.5||406.3||0
1607524920000|2020-12-09 14:42:00||405.3||405||405.3||405|0
1607524930000|2020-12-09 14:42:10||405.3||405.3||405.3||405|0
1607524950000|2020-12-09 14:42:30||405||405.3||405.3||405|0
1607524960000|2020-12-09 14:42:40|406.8||406.8||406.8||406.5||0
1607524970000|2020-12-09 14:42:50||405.5||405.3||405.5||405.3|0
1607524980000|2020-12-09 14:43:00||405.5||405.5||405.5||405.3|0
1607524990000|2020-12-09 14:43:10||405.3||405.3||405.3||405.3|0
1607525000000|2020-12-09 14:43:20||405.5||405.5||405.5||405.5|0
1607525030000|2020-12-09 14:43:50|407||406.8||407||406.8||23
1607525040000|2020-12-09 14:44:00|407||407||407||406.8||87
1607525050000|2020-12-09 14:44:10|406.8||406.8||406.8||406.8||0
1607525060000|2020-12-09 14:44:20|407||406.8||407||406.8||0
1607525070000|2020-12-09 14:44:30|407||407||407||406.8||0
1607525080000|2020-12-09 14:44:40||405.8||405.8||405.8||405.8|0
1607525100000|2020-12-09 14:45:00|407.3|406|407.3|406|407.5|406|407.3|406|1
1607525110000|2020-12-09 14:45:10|407|405.8|407.3|405.8|407.3|405.8|407|405.8|1
1607525120000|2020-12-09 14:45:20|407|405.5|406.8|405.5|407|405.5|406.8|405.5|1
1607525130000|2020-12-09 14:45:30|407||406.8||407||406.8||0
1607525140000|2020-12-09 14:45:40||405.3||405.5||405.5||405.3|0
1607525150000|2020-12-09 14:45:50||405.3||405.5||405.5||405.3|0
1607525160000|2020-12-09 14:46:00||405.3||405.3||405.5||405.3|6
1607525170000|2020-12-09 14:46:10||405.5||405.5||405.5||405.5|0
1607525190000|2020-12-09 14:46:30|406.5|405.3|406.5|405.3|406.8|405.3|406.5|405.3|100
1607525210000|2020-12-09 14:46:50|406.3|405|406.5|405|406.5|405|406.3|405|0
1607525220000|2020-12-09 14:47:00|406.3||406.3||406.5||406.3||300
1607525230000|2020-12-09 14:47:10|406.5||406.5||406.5||406.5||0
1607525240000|2020-12-09 14:47:20|406.3||406.3||406.5||406.3||2
1607525250000|2020-12-09 14:47:30|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405.3|0
1607525280000|2020-12-09 14:48:00||405||405.3||405.3||405|2
1607525310000|2020-12-09 14:48:30|406.8||406.5||406.8||406.5||0
1607525320000|2020-12-09 14:48:40|406.3|405|406.3|405|406.3|405|406.3|405|0
1607525330000|2020-12-09 14:48:50|406.5||406.3||406.5||406.3||2
1607525340000|2020-12-09 14:49:00|406|404.8|406|404.8|406.3|405|406|404.8|0
1607525350000|2020-12-09 14:49:10|406.3||406||406.3||406||0
1607525380000|2020-12-09 14:49:40||404.5||404.5||404.5||404.5|0
1607525390000|2020-12-09 14:49:50||404.8||404.5||404.8||404.5|0
1607525400000|2020-12-09 14:50:00|405.8|404.3|405.8|404.5|405.8|404.5|405.8|404.3|0
1607525410000|2020-12-09 14:50:10|406||405.8||406||405.8||0
1607525420000|2020-12-09 14:50:20|406||406||406||406||44
1607525430000|2020-12-09 14:50:30||404.8||404.5||404.8||404.5|4
1607525440000|2020-12-09 14:50:40||404.8||404.8||404.8||404.8|0
1607525450000|2020-12-09 14:50:50|406.3||406||406.3||406||6
1607525480000|2020-12-09 14:51:20|406.3|405|406.3|404.8|406.3|405|406.3|404.8|0
1607525490000|2020-12-09 14:51:30|406|405|406.3|404.8|406.3|405|406|404.8|0
1607525500000|2020-12-09 14:51:40|406||406.3||406.3||406||64
1607525510000|2020-12-09 14:51:50|406||406||406||406||0
1607525520000|2020-12-09 14:52:00|406.3||406||406.3||406||0
1607525530000|2020-12-09 14:52:10|406.3||406||406.3||406||2
1607525550000|2020-12-09 14:52:30|406.3|405|406.3|404.8|406.3|405|406.3|404.8|11
1607525560000|2020-12-09 14:52:40||405||405||405||405|0
1607525570000|2020-12-09 14:52:50|406.5|405.3|406.3|405|406.5|405.3|406.3|405|4
1607525580000|2020-12-09 14:53:00|406.5|405.3|406.5|405|406.5|405.3|406.3|405|2
1607525590000|2020-12-09 14:53:10|406.3|405.3|406.3|405|406.3|405.3|406.3|405|0
1607525610000|2020-12-09 14:53:30|406.5|405.3|406.5|405|406.5|405.3|406.5|405|0
1607525620000|2020-12-09 14:53:40||405.3||405.3||405.3||405|0
1607525640000|2020-12-09 14:54:00|||||||||39
1607525660000|2020-12-09 14:54:20||405||405||405||405|0
1607525670000|2020-12-09 14:54:30||405.3||405.3||405.3||405.3|5
1607525680000|2020-12-09 14:54:40|||||||||13
1607525700000|2020-12-09 14:55:00|406.8|405.5|406.8|405.5|406.8|405.5|406.8|405.5|19
1607525710000|2020-12-09 14:55:10|||||||||3
1607525720000|2020-12-09 14:55:20|||||||||2
1607525730000|2020-12-09 14:55:30|||||||||6
1607525740000|2020-12-09 14:55:40||405.3||405.5||405.5||405.3|3
1607525750000|2020-12-09 14:55:50|406.5|405.3|406.8|405.5|406.8|405.5|406.5|405.3|0
1607525770000|2020-12-09 14:56:10|||||||||12
1607525790000|2020-12-09 14:56:30|||||||||16
1607525800000|2020-12-09 14:56:40|406.5|405.3|406.8|405.3|406.8|405.5|406.5|405.3|0
1607525810000|2020-12-09 14:56:50||405.5||405.5||405.5||405.3|0
1607525820000|2020-12-09 14:57:00||405.3||405.5||405.5||405.3|0
1607525830000|2020-12-09 14:57:10|407|405.8|407|405.8|407|405.8|407|405.8|9
1607525840000|2020-12-09 14:57:20|406.8|405.5|406.8|405.5|406.8|405.5|406.8|405.5|4
1607525850000|2020-12-09 14:57:30|407||406.8||407||406.8||0
1607525860000|2020-12-09 14:57:40|407||407||407||406.8||0
1607525870000|2020-12-09 14:57:50|406.8||406.8||406.8||406.8||0
1607525890000|2020-12-09 14:58:10|407||406.8||407||406.8||0
1607525930000|2020-12-09 14:58:50|406.5|405.3|406.5|405.3|406.8|405.3|406.5|405.3|2
1607525950000|2020-12-09 14:59:10|406.8|405.5|406.5|405.3|406.8|405.5|406.5|405.3|2
1607525960000|2020-12-09 14:59:20|406.8|405.5|407|405.5|407|405.5|406.8|405.5|1
1607525970000|2020-12-09 14:59:30|406.8||406.8||406.8||406.8||0
1607526000000|2020-12-09 15:00:00|407|405.8|407|405.5|407|405.8|407|405.5|2
1607526010000|2020-12-09 15:00:10||405.8||405.8||405.8||405.8|0
1607526080000|2020-12-09 15:01:20|407.3|406|407.3|406|407.3|406|407.3|406|17
1607526090000|2020-12-09 15:01:30||405.8||406||406||405.8|0
1607526110000|2020-12-09 15:01:50||405.8||405.8||405.8||405.8|0
1607526120000|2020-12-09 15:02:00|407|406|407.3|405.8|407.3|406|407|405.8|1
1607526130000|2020-12-09 15:02:10|407|406|407.3|406|407.3|406|407|405.8|0
1607526140000|2020-12-09 15:02:20||405.8||406||406||405.8|0
1607526170000|2020-12-09 15:02:50||405.8||406||406||405.8|0
1607526180000|2020-12-09 15:03:00|407|405.8|407|405.8|407.3|405.8|407|405.8|0
1607526190000|2020-12-09 15:03:10|407.3|406|407|405.8|407.3|406|407|405.8|0
1607526200000|2020-12-09 15:03:20|407.3||407||407.3||407||0
1607526220000|2020-12-09 15:03:40|406.8|405.5|406.8|405.5|407|405.5|406.8|405.5|1
1607526240000|2020-12-09 15:04:00|407|405.3|406.5|405.3|407|405.3|406.5|405.3|3
1607526250000|2020-12-09 15:04:10|406.8|405.5|406.8|405.5|406.8|405.5|406.8|405.3|1
1607526260000|2020-12-09 15:04:20||405.3||405.5||405.5||405.3|0
1607526280000|2020-12-09 15:04:40|407|405.8|407|405.8|407|405.8|407|405.5|1
1607526290000|2020-12-09 15:04:50||405.5||405.8||405.8||405.5|0
1607526300000|2020-12-09 15:05:00||405.5||405.8||405.8||405.5|0
1607526310000|2020-12-09 15:05:10||405.5||405.8||405.8||405.5|0
1607526320000|2020-12-09 15:05:20||405.5||405.8||405.8||405.5|0
1607526340000|2020-12-09 15:05:40||405.5||405.5||405.5||405.5|0
1607526350000|2020-12-09 15:05:50||405.8||405.8||405.8||405.8|1
1607526360000|2020-12-09 15:06:00|||||||||1
1607526370000|2020-12-09 15:06:10|406.8|405.5|406.8|405.5|406.8|405.8|406.8|405.5|0
1607526380000|2020-12-09 15:06:20|407||406.8||407||406.8||0
1607526390000|2020-12-09 15:06:30||405.3||405.5||405.5||405.3|0
1607526400000|2020-12-09 15:06:40|407||406.8||407||406.8||0
1607526420000|2020-12-09 15:07:00|407||406.8||407||406.8||0
1607526430000|2020-12-09 15:07:10|407|405.8|407|405.8|407|405.8|406.8|405.8|0
1607526440000|2020-12-09 15:07:20|||||||||100
1607526500000|2020-12-09 15:08:20|407.3|406|407.3|406|407.3|406|407.3|406|4
1607526510000|2020-12-09 15:08:30|||||||||3
1607526520000|2020-12-09 15:08:40|407|405.8|407|405.8|407.3|406|407|405.8|13
1607526530000|2020-12-09 15:08:50|407.3||407||407.3||407||0
1607526540000|2020-12-09 15:09:00|407.3|406|407.3|405.8|407.3|406|407.3|405.8|1
1607526550000|2020-12-09 15:09:10||406||406||406||406|0
1607526560000|2020-12-09 15:09:20||405.8||406||406||405.8|0
1607526570000|2020-12-09 15:09:30||405.8||406||406||405.8|0
1607526580000|2020-12-09 15:09:40|407|405.8|407|405.8|407|405.8|407|405.8|6
1607526590000|2020-12-09 15:09:50|407.3|406|407.3|405.8|407.3|406|407.3|405.8|0
1607526600000|2020-12-09 15:10:00||406||405.8||406||405.8|0
1607526610000|2020-12-09 15:10:10|407||407.3||407.3||407||0
1607526620000|2020-12-09 15:10:20||406||406||406||406|0
1607526660000|2020-12-09 15:11:00|407.5|406.3|407.3|406|407.5|406.3|407.3|406|30
1607526670000|2020-12-09 15:11:10|||||||||180
1607526680000|2020-12-09 15:11:20|407|405.8|407.3|405.8|407.3|405.8|407|405.8|0
1607526690000|2020-12-09 15:11:30||406||405.8||406||405.8|0
1607526710000|2020-12-09 15:11:50|407||407||407.3||407||0
1607526720000|2020-12-09 15:12:00|406.8|405.5|406.8|405.5|406.8|405.5|406.8|405.5|59
1607526730000|2020-12-09 15:12:10||405.3||405.3||405.5||405.3|28
1607526740000|2020-12-09 15:12:20|406.5|405.5|406.5|405.3|406.5|405.5|406.5|405.3|0
1607526750000|2020-12-09 15:12:30|406.8||406.8||406.8||406.5||0
1607526760000|2020-12-09 15:12:40|406.5||406.5||406.8||406.5||0
1607526780000|2020-12-09 15:13:00|406.8|405.5|406.8|405.5|406.8|405.5|406.8|405.3|0
1607526800000|2020-12-09 15:13:20||405.3||405.3||405.3||405.3|0
1607526810000|2020-12-09 15:13:30||405.5||405.5||405.5||405.3|0
1607526820000|2020-12-09 15:13:40|407|405.8|407|405.8|407|405.8|407|405.8|4
1607526840000|2020-12-09 15:14:00|407.3||407||407.3||407||4
1607526850000|2020-12-09 15:14:10|406.8|405.5|407|405.5|407|405.8|406.8|405.5|5
1607526860000|2020-12-09 15:14:20|406.8||406.8||407||406.8||0
1607526870000|2020-12-09 15:14:30|407|405.8|406.8|405.5|407|405.8|406.8|405.5|0
1607526880000|2020-12-09 15:14:40|407|405.8|407|405.5|407|405.8|406.8|405.5|2
1607526890000|2020-12-09 15:14:50|406.8||406.8||406.8||406.8||0
1607526930000|2020-12-09 15:15:30|407||406.8||407||406.8||0
1607526940000|2020-12-09 15:15:40|407||406.8||407||406.8||0
1607526960000|2020-12-09 15:16:00|407||407||407||406.8||0
1607526970000|2020-12-09 15:16:10|406.8||406.8||407||406.8||0
1607526980000|2020-12-09 15:16:20|407||406.8||407||406.8||0
1607527000000|2020-12-09 15:16:40|407||406.8||407||406.8||0
1607527020000|2020-12-09 15:17:00|407||406.8||407||406.8||0
1607527060000|2020-12-09 15:17:40|407||406.8||407||406.8||0
1607527080000|2020-12-09 15:18:00|407||406.8||407||406.8||0
1607527090000|2020-12-09 15:18:10|407||407||407||406.8||0
1607527100000|2020-12-09 15:18:20|406.8||407||407||406.8||0
1607527120000|2020-12-09 15:18:40|406.8||406.8||407||406.8||0
1607527200000|2020-12-09 15:20:00|406.5|405.3|406.5|405|406.5|405.3|406.5|405|1
1607527210000|2020-12-09 15:20:10||405.3||405.3||405.3||405|0
1607527220000|2020-12-09 15:20:20||405||405.3||405.3||405|0
1607527230000|2020-12-09 15:20:30||405||405.3||405.3||405|0
1607527250000|2020-12-09 15:20:50|406.3|405|406.5|405|406.5|405|406.3|405|0
1607527260000|2020-12-09 15:21:00|406.3|405.3|406.5|405.3|406.5|405.3|406.3|405|1
1607527270000|2020-12-09 15:21:10|406.3|405|406.3|405|406.3|405|406.3|405|0
1607527280000|2020-12-09 15:21:20|406.5|405.3|406.5|405.3|406.5|405.3|406.3|405|0
1607527290000|2020-12-09 15:21:30|406.3|405|406.3|405|406.3|405|406.3|405|200
1607527300000|2020-12-09 15:21:40|406.5||406.3||406.5||406.3||0
1607527310000|2020-12-09 15:21:50|406.5||406.3||406.5||406.3||0
1607527320000|2020-12-09 15:22:00|406.5||406.3||406.5||406.3||0
1607527340000|2020-12-09 15:22:20||404.8||404.8||405||404.8|0
1607527350000|2020-12-09 15:22:30||405||405||405||404.8|2
1607527360000|2020-12-09 15:22:40|406|404.8|406.3|404.8|406.3|405|406|404.8|6
1607527370000|2020-12-09 15:22:50|406|405|406.3|405|406.3|405|406|404.8|0
1607527380000|2020-12-09 15:23:00|406|404.8|406.3|404.8|406.3|404.8|406|404.8|0
1607527390000|2020-12-09 15:23:10|406|405|406.3|405|406.3|405|406|405|0
1607527410000|2020-12-09 15:23:30||404.8||404.8||405||404.8|0
1607527420000|2020-12-09 15:23:40||405||405||405||405|20
1607527440000|2020-12-09 15:24:00|406.5|405.3|406.5|405.3|406.5|405.3|406.5|405|1
1607527460000|2020-12-09 15:24:20|406.8||406.8||406.8||406.8||0
1607527470000|2020-12-09 15:24:30|406.5||406.5||406.5||406.5||0
1607527480000|2020-12-09 15:24:40||405||405||405||405|1
1607527490000|2020-12-09 15:24:50||405.3||405||405.3||405|0
1607527500000|2020-12-09 15:25:00|406.3||406.5||406.5||406.3||0
1607527510000|2020-12-09 15:25:10|406.3||406.5||406.5||406.3||0
1607527520000|2020-12-09 15:25:20|406.3||406.3||406.5||406.3||0
1607527530000|2020-12-09 15:25:30|406.5||406.5||406.5||406.3||0
1607527540000|2020-12-09 15:25:40|406.3||406.5||406.5||406.3||0
1607527550000|2020-12-09 15:25:50|406.3||406.5||406.5||406.3||0
1607527570000|2020-12-09 15:26:10|406.3||406.3||406.3||406.3||0
1607527580000|2020-12-09 15:26:20|||||||||11
1607527600000|2020-12-09 15:26:40|406.5||406.3||406.5||406.3||0
1607527660000|2020-12-09 15:27:40|406.5||406.5||406.5||406.3||1
1607527670000|2020-12-09 15:27:50|406.3||406.5||406.5||406.3||0
1607527680000|2020-12-09 15:28:00|406.3||406.5||406.5||406.3||1
1607527690000|2020-12-09 15:28:10|406.3||406.5||406.5||406.3||0
1607527700000|2020-12-09 15:28:20|406.3||406.5||406.5||406.3||25
1607527730000|2020-12-09 15:28:50||405.3||405.3||405.3||405.3|0
1607527740000|2020-12-09 15:29:00|||||||||13
1607527760000|2020-12-09 15:29:20|406.8|405.5|406.8|405.5|406.8|405.5|406.8|405.5|3
1607527770000|2020-12-09 15:29:30||405.3||405.3||405.3||405.3|4
1607527800000|2020-12-09 15:30:00|404.3|403|404.3|402.5|404.3|403|403.3|401.8|90
1607527810000|2020-12-09 15:30:10|404|402.8|403.3|402|404.3|402.8|403.3|402|2
1607527820000|2020-12-09 15:30:20|403.8|402.3|403.5|402|404.3|402.8|403.5|402|2
1607527830000|2020-12-09 15:30:30|403.8|402.3|403.8|402.3|404.3|403|403.5|402.3|5
1607527840000|2020-12-09 15:30:40|403.5|402|403.3|401.8|403.5|402.3|402.8|401.5|12
1607527850000|2020-12-09 15:30:50|403|401.5|403|401.8|403.3|402|402.8|401.5|0
1607527860000|2020-12-09 15:31:00|403.3|402|403|401.5|403.3|402|403|401.5|26
1607527870000|2020-12-09 15:31:10|403.3|401.8|403.3|401.8|403.3|402|403.3|401.8|4
1607527880000|2020-12-09 15:31:20|403.5|402|403.3|401.8|403.5|402|403|401.8|0
1607527890000|2020-12-09 15:31:30|403|401.5|403|401.8|403|401.8|403|401.5|6
1607527900000|2020-12-09 15:31:40|403.3|401.5|402.5|401.3|403.3|401.5|402.5|401.3|15
1607527910000|2020-12-09 15:31:50|402.3|401|402.3|401|402.5|401.3|402.3|401|19
1607527920000|2020-12-09 15:32:00|402.5|401.3|402.3|400.8|402.5|401.3|402.3|400.8|12
1607527930000|2020-12-09 15:32:10|402|401|402.8|401.5|402.8|401.5|402|400.8|6
1607527940000|2020-12-09 15:32:20|403|401.8|402.8|401.5|403|401.8|402.8|401.5|2
1607527950000|2020-12-09 15:32:30|403|401.3|402.3|400.8|403|401.3|402|400.5|58
1607527960000|2020-12-09 15:32:40|402|401|402.3|401|402.5|401|402|400.8|25
1607527970000|2020-12-09 15:32:50|402.5|401.3|402.5|401.3|402.8|401.3|402.3|401.3|2
1607527980000|2020-12-09 15:33:00|402.3|401|402.3|401|402.3|401.3|402.3|401|3
1607527990000|2020-12-09 15:33:10|402|400.8|401.8|400.3|402|400.8|401.5|400.3|7
1607528000000|2020-12-09 15:33:20|401.5||401.5||401.8||401.5||5
1607528010000|2020-12-09 15:33:30|401.3|400|401.3|400|401.3|400|401.3|399.8|56
1607528020000|2020-12-09 15:33:40|401.5|399.8|401.3|399.8|401.5|400|401|399.8|18
1607528030000|2020-12-09 15:33:50|401|400|401.3|400|401.5|400|401|400|4
1607528040000|2020-12-09 15:34:00|401|399.8|401.3|400|401.3|400|401|399.8|81
1607528050000|2020-12-09 15:34:10|401|399.8|400.8|399.5|401.3|399.8|400.5|399.3|159
1607528060000|2020-12-09 15:34:20|400.5|399.3|400.5|399.3|400.8|399.5|400.5|399.3|76
1607528070000|2020-12-09 15:34:30|400.3|399|401.5|400|401.5|400|400.3|399|31
1607528080000|2020-12-09 15:34:40|401.3|399.8|401.5|400|401.5|400.3|401|399.8|2
1607528090000|2020-12-09 15:34:50|401.3|399.8|401.3|400|401.3|400|401|399.8|1
1607528100000|2020-12-09 15:35:00|401.5|399.8|401|399.8|401.5|400.3|401|399.8|1
1607528110000|2020-12-09 15:35:10|400.8|399.5|400.3|398.8|401|399.5|400.3|398.8|27
1607528120000|2020-12-09 15:35:20|400.5|399|399.8|398.5|400.5|399.3|399.5|398.3|57
1607528130000|2020-12-09 15:35:30|400|398.3|399.8|398.5|400|398.5|399.5|398|201
1607528140000|2020-12-09 15:35:40|400|398.3|399.3|397.8|400|398.3|399|397.5|1
1607528150000|2020-12-09 15:35:50|399|398|399|397.5|399.5|398|399|397.5|22
1607528160000|2020-12-09 15:36:00|399.3|397.8|399.3|397.8|399.5|398.3|399|397.8|46
1607528170000|2020-12-09 15:36:10|399|398|399.5|398|399.5|398.3|399|397.8|22
1607528180000|2020-12-09 15:36:20|399.8|398.3|399.5|398|399.8|398.5|399.3|398|4
1607528190000|2020-12-09 15:36:30|399.3|397.8|399.3|398|399.3|398|399|397.8|15
1607528200000|2020-12-09 15:36:40|399.5|397.8|399.3|398|399.5|398|399.3|397.8|14
1607528210000|2020-12-09 15:36:50|399.5|398.3|399.8|398.5|399.8|398.5|399.5|398|3
1607528220000|2020-12-09 15:37:00|399.5|398.3|399.8|398.5|399.8|398.5|399.5|398.3|2
1607528230000|2020-12-09 15:37:10|400|398.8|400.5|399|400.5|399.3|400|398.8|36
1607528240000|2020-12-09 15:37:20|400.3|399.3|400.5|399|400.5|399.3|400.3|399|6
1607528250000|2020-12-09 15:37:30|400.3|399.3|400.5|399|400.5|399.3|400.3|399|10
1607528260000|2020-12-09 15:37:40|400.3|399.3|400.5|399.3|400.5|399.3|400.3|399|1
1607528270000|2020-12-09 15:37:50|400.3|399|400.8|399.3|400.8|399.5|400.3|399|2
1607528280000|2020-12-09 15:38:00|400.5|399.5|401|399.5|401.3|400|400.5|399.5|14
1607528290000|2020-12-09 15:38:10|400.8|399.8|401|399.8|401|399.8|400.8|399.5|13
1607528300000|2020-12-09 15:38:20|401.3|400|401|399.8|401.3|400|401|399.8|4
1607528310000|2020-12-09 15:38:30|401.3||401.3||401.3||401||20
1607528320000|2020-12-09 15:38:40|401|400|401.3|400|401.3|400|401|400|10
1607528330000|2020-12-09 15:38:50|401.5|399.8|401.5|400.3|401.5|400.3|401.5|399.8|3
1607528340000|2020-12-09 15:39:00|401.8|400.5|401.8|400.5|401.8|400.5|401.8|400.5|18
1607528350000|2020-12-09 15:39:10|401.5|400.3|401|399.8|401.5|400.3|401|399.5|1
1607528360000|2020-12-09 15:39:20|401.3|400|401|399.5|401.3|400|401|399.5|10
1607528370000|2020-12-09 15:39:30|400.8|399.3|400.8|399.5|401|399.5|400.5|399.3|11
1607528380000|2020-12-09 15:39:40|401|399.8|401|399.8|401.3|399.8|401|399.5|13
1607528390000|2020-12-09 15:39:50|401.3|400|401|399.5|401.3|400|401|399.5|23
1607528400000|2020-12-09 15:40:00|400.8|399.8|400.8|399.3|400.8|399.8|400.8|399.3|0
1607528410000|2020-12-09 15:40:10|400.5|399|400.5|399.3|400.5|399.3|400.5|399|1
1607528420000|2020-12-09 15:40:20|400.3|399|400.5|399|400.5|399.3|400.3|399|5
1607528430000|2020-12-09 15:40:30|400.3|398.8|400.3|399|400.3|399|400.3|398.8|1
1607528440000|2020-12-09 15:40:40|400.5|399.3|400.5|399|400.5|399.3|400.5|399|1
1607528450000|2020-12-09 15:40:50|400.8|399.3|400.8|399.5|400.8|399.5|400.8|399.3|2
1607528460000|2020-12-09 15:41:00|401|399.8|400.8|399.5|401|399.8|400.8|399.5|0
1607528470000|2020-12-09 15:41:10|401||400.8||401||400.8||0
1607528480000|2020-12-09 15:41:20|400.5|399.3|400.8|399.5|400.8|399.5|400.5|399|4
1607528490000|2020-12-09 15:41:30|401|399.8|401|399.5|401|399.8|401|399.5|0
1607528500000|2020-12-09 15:41:40|400.8|399.8|400.8|399.5|400.8|399.8|400.8|399.5|0
1607528510000|2020-12-09 15:41:50|401|399.3|400.8|399.5|401|399.5|400.8|399.3|1
1607528520000|2020-12-09 15:42:00|401||400.8||401||400.8||0
1607528530000|2020-12-09 15:42:10|401|399.3|401|399.5|401|399.5|401|399.3|12
1607528540000|2020-12-09 15:42:20|400.8|399.8|401|399.5|401|399.8|400.8|399.5|2
1607528550000|2020-12-09 15:42:30|400.8||400.8||400.8||400.8||26
1607528560000|2020-12-09 15:42:40|||||||||100
1607528570000|2020-12-09 15:42:50|||||||||8
1607528580000|2020-12-09 15:43:00|400.5|399.3|400.3|398.8|400.5|399.3|400|398.8|1
1607528590000|2020-12-09 15:43:10|400|399|400|398.8|400|399|400|398.5|0
1607528600000|2020-12-09 15:43:20|400.3|399|400.8|399.3|400.8|399.5|400|399|3
1607528610000|2020-12-09 15:43:30|400.5|399.5|401|399.5|401|399.5|400.5|399.3|6
1607528620000|2020-12-09 15:43:40|400.8|399.8|400.8|399.5|401|399.8|400.8|399.5|2
1607528630000|2020-12-09 15:43:50|401|399.3|400.8|399.5|401|399.5|400.8|399.3|0
1607528640000|2020-12-09 15:44:00|401|399.8|401|399.5|401|399.8|400.8|399.5|2
1607528650000|2020-12-09 15:44:10||399.8||399.5||399.8||399.5|1
1607528660000|2020-12-09 15:44:20|400.8||400.8||401||400.8||0
1607528670000|2020-12-09 15:44:30|401|399.8|400.5|399.3|401|399.8|400.5|399.3|0
1607528680000|2020-12-09 15:44:40|400.8|399|400.5|399.3|400.8|399.3|400.5|399|0
1607528690000|2020-12-09 15:44:50|400.3|399|400.5|399|400.5|399.3|400.3|399|0
1607528700000|2020-12-09 15:45:00|400.3||400.3||400.5||400.3||0
1607528710000|2020-12-09 15:45:10|400.5||400.5||400.5||400.3||2
1607528720000|2020-12-09 15:45:20||399.3||399.3||399.3||399|0
1607528730000|2020-12-09 15:45:30|400.3|399|400.5|399.3|400.5|399.3|400.3|399|5
1607528740000|2020-12-09 15:45:40|400.8|399.5|400.5|399.3|400.8|399.5|400.5|399.3|5
1607528750000|2020-12-09 15:45:50||399||399.3||399.3||399|0
1607528760000|2020-12-09 15:46:00|400.8|399.5|400.8|399.3|400.8|399.5|400.5|399.3|0
1607528770000|2020-12-09 15:46:10|400.5||400.5||400.5||400.5||58
1607528780000|2020-12-09 15:46:20||399||399||399.3||399|97
1607528790000|2020-12-09 15:46:30|400.3|399.3|400.5|399.3|400.5|399.3|400.3|399|2
1607528800000|2020-12-09 15:46:40|400.3|399|400.3|399|400.5|399.3|400.3|399|0
1607528810000|2020-12-09 15:46:50|400.5|399.3|400.5|399.3|400.5|399.3|400.3|399.3|0
1607528820000|2020-12-09 15:47:00|||||||||9
1607528830000|2020-12-09 15:47:10|400.3|399|400.3|399|400.3|399|400.3|399|0
1607528860000|2020-12-09 15:47:40|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399.3|1
1607528870000|2020-12-09 15:47:50|400.3|399|400.3|399|400.3|399|400.3|399|1
1607528880000|2020-12-09 15:48:00|400|398.8|400.3|398.8|400.3|398.8|400|398.8|1
1607528890000|2020-12-09 15:48:10|400|398.5|400.3|398.8|400.3|398.8|400|398.5|0
1607528900000|2020-12-09 15:48:20|400|398.5|400.3|398.8|400.3|399|400|398.5|0
1607528910000|2020-12-09 15:48:30|400.5|399|400.5|399|400.5|399|400.5|399|0
1607528920000|2020-12-09 15:48:40|400.3|399.3|400.5|399|400.5|399.3|400.3|399|0
1607528930000|2020-12-09 15:48:50|400.3|399.3|400.5|399.3|400.5|399.3|400.3|399|0
1607528940000|2020-12-09 15:49:00|||||||||4
1607528950000|2020-12-09 15:49:10|||||||||2
1607528990000|2020-12-09 15:49:50|||||||||3
1607529000000|2020-12-09 15:50:00|400.3|399|400.3|398.8|400.3|399|400.3|398.8|0
1607529010000|2020-12-09 15:50:10|400|399|399.8|398.5|400|399|399.8|398.5|0
1607529020000|2020-12-09 15:50:20||398.3||398.5||398.5||398.3|0
1607529030000|2020-12-09 15:50:30|400|398.3|399.8|398.3|400|398.5|399.8|398.3|0
1607529040000|2020-12-09 15:50:40|399.5||399.5||399.8||399.5||5
1607529050000|2020-12-09 15:50:50|399.8|398|399.5|398.3|399.8|398.3|399.3|398|0
1607529060000|2020-12-09 15:51:00|399.8|398|400|398.5|400|398.8|399.8|398|0
1607529070000|2020-12-09 15:51:10|399.8|398.3|399.8|398.5|400|398.5|399.8|398.3|2
1607529080000|2020-12-09 15:51:20|400|398.3|399.5|398.3|400|398.5|399.5|398.3|10
1607529090000|2020-12-09 15:51:30|399.8|398.5|400|398.8|400|398.8|399.8|398.3|1
1607529100000|2020-12-09 15:51:40|400.3||400.3||400.3||400||0
1607529110000|2020-12-09 15:51:50|400|399|400.3|399|400.3|399|400|399|0
1607529120000|2020-12-09 15:52:00|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399|0
1607529130000|2020-12-09 15:52:10|||||||||5
1607529140000|2020-12-09 15:52:20||399||399.3||399.3||399|0
1607529150000|2020-12-09 15:52:30||399||399.3||399.3||399|1
1607529170000|2020-12-09 15:52:50|400.3|399|400.5|399|400.5|399|400.3|399|17
1607529180000|2020-12-09 15:53:00|400.3||400.3||400.5||400.3||51
1607529190000|2020-12-09 15:53:10|400.5|398.8|400.3|399|400.5|399|400|398.8|0
1607529200000|2020-12-09 15:53:20|400.5||400.5||400.5||400.3||1
1607529210000|2020-12-09 15:53:30|400.3|399.3|400.5|399.3|400.8|399.3|400.3|399.3|52
1607529220000|2020-12-09 15:53:40|400.8||400.8||400.8||400.5||0
1607529230000|2020-12-09 15:53:50|400.5||400.5||400.5||400.5||0
1607529240000|2020-12-09 15:54:00|400.3|399|400.3|399|400.3|399|400.3|399|7
1607529250000|2020-12-09 15:54:10|400.5||400.3||400.5||400.3||1
1607529260000|2020-12-09 15:54:20|400.5|399.3|400.5|399.3|400.5|399.3|400.5|399|5
1607529270000|2020-12-09 15:54:30|400.3|399|400.3|399|400.5|399|400.3|399|0
1607529280000|2020-12-09 15:54:40|400.5|399.3|400.3|399|400.5|399.3|400.3|399|40
1607529290000|2020-12-09 15:54:50|400.5|399.3|400.8|399.3|400.8|399.3|400.5|399.3|0
1607529300000|2020-12-09 15:55:00|400.5||400.5||400.5||400.5||0
1607529310000|2020-12-09 15:55:10|400.3|399|400.3|399|400.5|399|400.3|399|2
1607529320000|2020-12-09 15:55:20|400.5||400.5||400.5||400.5||0
1607529330000|2020-12-09 15:55:30|400.3|399.3|400.5|399.3|400.5|399.3|400.3|399.3|0
1607529340000|2020-12-09 15:55:40|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|1
1607529350000|2020-12-09 15:55:50|400.5|399.3|400.5|399.3|400.8|399.3|400.5|399.3|11
1607529360000|2020-12-09 15:56:00|400.8||400.5||400.8||400.5||0
1607529370000|2020-12-09 15:56:10|400.8||400.5||400.8||400.5||0
1607529380000|2020-12-09 15:56:20|400.8||400.5||400.8||400.5||0
1607529390000|2020-12-09 15:56:30|400.3|399|400.3|399|400.5|399.3|400.3|399|0
1607529400000|2020-12-09 15:56:40|400.5|399.3|400.5|399.3|400.5|399.3|400.3|399.3|0
1607529410000|2020-12-09 15:56:50|400.3|399|400.5|399|400.5|399|400.3|399|5
1607529420000|2020-12-09 15:57:00|400.3|399.3|400.5|399.3|400.5|399.3|400.3|399.3|1
1607529430000|2020-12-09 15:57:10|400.3|399|400.5|399.3|400.5|399.3|400.3|399|0
1607529440000|2020-12-09 15:57:20||399||399.3||399.3||399|0
1607529450000|2020-12-09 15:57:30|400.8||400.5||400.8||400.5||1
1607529460000|2020-12-09 15:57:40|400.8||400.8||400.8||400.5||0
1607529470000|2020-12-09 15:57:50|400.5||400.5||400.8||400.5||0
1607529480000|2020-12-09 15:58:00|400.8|399.5|400.8|399.5|400.8|399.5|400.5|399.5|0
1607529490000|2020-12-09 15:58:10||399.3||399.5||399.5||399.3|7
1607529500000|2020-12-09 15:58:20||399.3||399.5||399.5||399.3|0
1607529510000|2020-12-09 15:58:30||399.3||399.5||399.5||399.3|0
1607529520000|2020-12-09 15:58:40||399.3||399.5||399.5||399.3|0
1607529530000|2020-12-09 15:58:50|401||400.8||401||400.8||5
1607529540000|2020-12-09 15:59:00|401||400.8||401||400.8||5
1607529550000|2020-12-09 15:59:10|401|399.8|400.8|399.5|401|399.8|400.8|399.3|14
1607529560000|2020-12-09 15:59:20|||||||||70
1607529580000|2020-12-09 15:59:40|||||||||25
1607529590000|2020-12-09 15:59:50|401||400.8||401||400.8||1
1607529600000|2020-12-09 16:00:00|401|399.3|400.5|399.3|401|399.5|400.5|399|44
1607529610000|2020-12-09 16:00:10|400.8||400.5||400.8||400.5||0
1607529620000|2020-12-09 16:00:20|400.8||400.5||400.8||400.5||3
1607529630000|2020-12-09 16:00:30|400.8||400.8||400.8||400.5||0
1607529640000|2020-12-09 16:00:40|400.5|399.5|400.5|399.3|400.8|399.5|400.5|399.3|0
1607529650000|2020-12-09 16:00:50||399||399.3||399.3||399|1
1607529660000|2020-12-09 16:01:00||399||399.3||399.3||399|1
1607529670000|2020-12-09 16:01:10||399||399||399.3||399|0
1607529680000|2020-12-09 16:01:20|400.3||400.3||400.3||400.3||0
1607529690000|2020-12-09 16:01:30|400|398.8|400|398.5|400|398.8|400|398.5|9
1607529700000|2020-12-09 16:01:40|399.8||400||400||399.8||0
1607529710000|2020-12-09 16:01:50|399.8|398.3|399.5|398.3|399.8|398.3|399.5|398.3|15
1607529720000|2020-12-09 16:02:00|399.8||399.5||399.8||399.5||31
1607529730000|2020-12-09 16:02:10|399.8||399.5||399.8||399.5||0
1607529740000|2020-12-09 16:02:20|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.5|0
1607529750000|2020-12-09 16:02:30|400||400||400||399.8||0
1607529760000|2020-12-09 16:02:40|399.8|398.8|399.8|398.3|400|398.8|399.8|398.3|0
1607529770000|2020-12-09 16:02:50|399.5|398.5|399.5|398.3|399.5|398.5|399.5|398.3|0
1607529780000|2020-12-09 16:03:00|399.3|398|399.3|398|399.5|398.3|399.3|398|0
1607529790000|2020-12-09 16:03:10|399.5|398.3|399.5|398|399.5|398.3|399.5|398|4
1607529800000|2020-12-09 16:03:20|399.3|398.3|399.5|398.3|399.5|398.3|399.3|398.3|0
1607529810000|2020-12-09 16:03:30|399.8|398.5|399.5|398.3|399.8|398.5|399.5|398.3|0
1607529820000|2020-12-09 16:03:40|399.8|398.5|399.8|398.5|399.8|398.5|399.8|398.3|0
1607529830000|2020-12-09 16:03:50|399.5|398.3|399.5|398|399.8|398.5|399.5|398|0
1607529840000|2020-12-09 16:04:00|399.8|398.3|399.8|398.3|399.8|398.3|399.8|398|0
1607529850000|2020-12-09 16:04:10|399.5||399.5||399.8||399.5||0
1607529860000|2020-12-09 16:04:20|399.8|398|399.5|398.3|399.8|398.3|399.5|398|0
1607529880000|2020-12-09 16:04:40||398||398||398||398|0
1607529890000|2020-12-09 16:04:50|399.3|398.3|399.3|398|399.3|398.3|399.3|398|0
1607529900000|2020-12-09 16:05:00|399|397.8|398.8|397.5|399|398|398.8|397.3|28
1607529910000|2020-12-09 16:05:10||397.3||397.3||397.5||397.3|4
1607529920000|2020-12-09 16:05:20|398.5|397.5|398.5|397|398.8|397.5|398.3|397|9
1607529930000|2020-12-09 16:05:30|398.3||398.3||398.5||398.3||14
1607529940000|2020-12-09 16:05:40|398.5|397.3|398.5|397|398.5|397.3|398.3|397|6
1607529950000|2020-12-09 16:05:50|398.3|397.3|398.8|397.5|399|397.5|398.3|397.3|10
1607529960000|2020-12-09 16:06:00|399|397.8|399.3|398|399.3|398|399|397.8|5
1607529970000|2020-12-09 16:06:10|399.5|397.8|399|397.5|399.5|397.8|399|397.5|0
1607529980000|2020-12-09 16:06:20|398.8|397.8|399|397.8|399.3|397.8|398.8|397.5|5
1607529990000|2020-12-09 16:06:30|399.3|398|399.3|398|399.3|398|399.3|398|0
1607530000000|2020-12-09 16:06:40||397.8||398||398||397.8|0
1607530010000|2020-12-09 16:06:50|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|11
1607530020000|2020-12-09 16:07:00|399.8||399.5||399.8||399.5||32
1607530050000|2020-12-09 16:07:30|399.8||399.8||399.8||399.8||1
1607530060000|2020-12-09 16:07:40|399.5||399.5||399.5||399.5||1
1607530070000|2020-12-09 16:07:50|399.8|398.5|399.8|398.3|399.8|398.5|399.8|398.3|0
1607530080000|2020-12-09 16:08:00||398.5||398.3||398.5||398.3|0
1607530090000|2020-12-09 16:08:10|399.5|398.5|399.8|398.3|399.8|398.5|399.5|398.3|1
1607530100000|2020-12-09 16:08:20|400|398.5|399.8|398.5|400|398.5|399.8|398.5|75
1607530110000|2020-12-09 16:08:30|400||399.8||400||399.8||16
1607530120000|2020-12-09 16:08:40|400||400||400||399.8||0
1607530130000|2020-12-09 16:08:50||398.8||398.8||398.8||398.8|0
1607530140000|2020-12-09 16:09:00|399.8|398.5|399.8|398.5|400|398.5|399.8|398.3|231
1607530150000|2020-12-09 16:09:10|400||399.8||400||399.8||0
1607530170000|2020-12-09 16:09:30|400|398.8|399.8|398.5|400|398.8|399.8|398.5|0
1607530180000|2020-12-09 16:09:40|400||399.8||400||399.8||0
1607530190000|2020-12-09 16:09:50|400||399.8||400||399.8||0
1607530200000|2020-12-09 16:10:00|400|398.8|400|398.8|400.3|398.8|399.8|398.8|1
1607530210000|2020-12-09 16:10:10|399.8|398.5|399.8|398.5|399.8|398.8|399.8|398.5|8
1607530220000|2020-12-09 16:10:20|400||400||400||399.8||10
1607530230000|2020-12-09 16:10:30|399.8||400||400||399.8||0
1607530240000|2020-12-09 16:10:40|399.8|398.8|400|398.5|400|398.8|399.8|398.5|2
1607530250000|2020-12-09 16:10:50||398.8||398.8||398.8||398.8|44
1607530260000|2020-12-09 16:11:00|399.8|398.5|400|398.8|400|398.8|399.8|398.5|1
1607530270000|2020-12-09 16:11:10|400.3||400||400.3||400||0
1607530280000|2020-12-09 16:11:20|400.3|399|400|398.8|400.3|399|400|398.8|0
1607530290000|2020-12-09 16:11:30|400.3|399|400.3|399|400.3|399|400|398.8|0
1607530320000|2020-12-09 16:12:00|400|398.8|400.3|399|400.3|399|400|398.8|1
1607530340000|2020-12-09 16:12:20|400.5||400.3||400.5||400.3||0
1607530350000|2020-12-09 16:12:30|400|398.8|400.3|399|400.3|399|400|398.8|0
1607530360000|2020-12-09 16:12:40|400.5|398.8|400.3|398.8|400.5|398.8|400|398.8|13
1607530370000|2020-12-09 16:12:50|400||400||400.3||400||0
1607530380000|2020-12-09 16:13:00|400.3|399|400.3|398.8|400.3|399|400|398.8|15
1607530390000|2020-12-09 16:13:10|400||400||400||400||0
1607530400000|2020-12-09 16:13:20||398.5||398.8||398.8||398.5|0
1607530420000|2020-12-09 16:13:40|400.3|399|400.3|399|400.3|399|400.3|399|2
1607530470000|2020-12-09 16:14:30|400.5|399.3|400.3|399|400.5|399.3|400.3|399|0
1607530480000|2020-12-09 16:14:40|400.5||400.5||400.5||400.3||0
1607530490000|2020-12-09 16:14:50|400.3||400.3||400.5||400.3||2
1607530520000|2020-12-09 16:15:20|400.5|399.3|400.3|399|400.5|399.3|400.3|399|0
1607530530000|2020-12-09 16:15:30|400.5|399.3|400.5|399|400.5|399.3|400.3|399|1
1607530540000|2020-12-09 16:15:40||399.3||399.3||399.3||399|0
1607530550000|2020-12-09 16:15:50|400.3|399|400.5|399|400.5|399.3|400.3|399|2
1607530560000|2020-12-09 16:16:00|400.8|399.3|400.8|399.5|400.8|399.5|400.8|399|4
1607530570000|2020-12-09 16:16:10|401|399.8|401|399.8|401|399.8|401|399.5|8
1607530580000|2020-12-09 16:16:20|401.3|400|401.3|400|401.3|400|401.3|399.8|2
1607530590000|2020-12-09 16:16:30|401|399.8|401.3|399.8|401.3|399.8|401|399.8|0
1607530600000|2020-12-09 16:16:40|401|400|401.3|399.8|401.3|400|401|399.8|2
1607530610000|2020-12-09 16:16:50|401|400|401|399.8|401.3|400|401|399.8|0
1607530620000|2020-12-09 16:17:00|401.3||401||401.3||401||0
1607530630000|2020-12-09 16:17:10|401.3|400|401|399.8|401.3|400|401|399.8|2
1607530640000|2020-12-09 16:17:20|401.3|399.5|401.3|399.8|401.3|399.8|400.8|399.5|19
1607530650000|2020-12-09 16:17:30|401|399.5|401|399.8|401|399.8|401|399.5|6
1607530660000|2020-12-09 16:17:40|401.3||401||401.3||401||0
1607530670000|2020-12-09 16:17:50|400.8|399.5|401|399.8|401|399.8|400.8|399.5|17
1607530680000|2020-12-09 16:18:00|400.8|399.5|400.8|399.5|400.8|399.8|400.8|399.5|23
1607530690000|2020-12-09 16:18:10|400.5|399.3|400.3|399|400.5|399.3|400.3|399|24
1607530700000|2020-12-09 16:18:20|400.5|399.3|400.3|399|400.5|399.3|400.3|399|24
1607530710000|2020-12-09 16:18:30||398.8||398.8||399||398.8|48
1607530720000|2020-12-09 16:18:40|400||400||400.3||400||18
1607530730000|2020-12-09 16:18:50|400.3|399|400|398.8|400.3|399|400|398.8|1
1607530750000|2020-12-09 16:19:10|400.3||400||400.3||400||6
1607530760000|2020-12-09 16:19:20|399.8|398.5|400|398.5|400|398.8|399.8|398.5|4
1607530770000|2020-12-09 16:19:30|399.8|398.8|400|398.8|400|398.8|399.8|398.5|29
1607530780000|2020-12-09 16:19:40||398.5||398.8||398.8||398.5|1
1607530790000|2020-12-09 16:19:50|399.8|398.5|399.8|398.3|399.8|398.5|399.8|398.3|14
1607530800000|2020-12-09 16:20:00|399.5|398.5|399.8|398.5|399.8|398.5|399.5|398.3|0
1607530810000|2020-12-09 16:20:10|400|398.8|400.3|399|400.3|399|400|398.8|18
1607530820000|2020-12-09 16:20:20|400.5|399.3|400.5|399|400.5|399.3|400.5|399|11
1607530830000|2020-12-09 16:20:30|400.3|398.8|400.3|399|400.3|399|400|398.8|2
1607530840000|2020-12-09 16:20:40||398.8||399||399||398.8|103
1607530860000|2020-12-09 16:21:00|400.5|399.3|400.5|399.3|400.8|399.3|400.3|399.3|3
1607530870000|2020-12-09 16:21:10|400.3|399|400.5|399.3|400.5|399.3|400.3|399|3
1607530880000|2020-12-09 16:21:20|400.8||400.5||400.8||400.5||0
1607530890000|2020-12-09 16:21:30||399||399||399||399|0
1607530900000|2020-12-09 16:21:40|400.8|399.3|400.5|399.3|400.8|399.3|400.5|399.3|0
1607530910000|2020-12-09 16:21:50|400.8||400.5||400.8||400.5||0
1607530940000|2020-12-09 16:22:20|400.8|399.5|400.8|399.5|400.8|399.5|400.5|399.3|0
1607530950000|2020-12-09 16:22:30|400.5|399.3|400.8|399.3|400.8|399.3|400.5|399.3|0
1607530960000|2020-12-09 16:22:40||399.5||399.5||399.5||399.3|0
1607530970000|2020-12-09 16:22:50||399.3||399.3||399.5||399.3|5
1607530980000|2020-12-09 16:23:00|400.5||400.5||400.8||400.5||0
1607530990000|2020-12-09 16:23:10|400.8||400.5||400.8||400.5||0
1607531000000|2020-12-09 16:23:20|400.8||400.5||400.8||400.5||1
1607531030000|2020-12-09 16:23:50|400.8||400.5||400.8||400.5||0
1607531040000|2020-12-09 16:24:00||399||399.3||399.3||399|37
1607531050000|2020-12-09 16:24:10||399||399.3||399.3||399|0
1607531070000|2020-12-09 16:24:30|400.8|399.5|400.8|399.5|400.8|399.5|400.8|399.5|7
1607531080000|2020-12-09 16:24:40|||||||||5
1607531090000|2020-12-09 16:24:50|400.5|399.3|400.3|399|400.5|399.3|400.3|399|11
1607531100000|2020-12-09 16:25:00|400.5||400.3||400.5||400.3||0
1607531110000|2020-12-09 16:25:10|400.5||400.3||400.5||400.3||0
1607531150000|2020-12-09 16:25:50|400|398.8|400.3|399|400.3|399|400|398.8|7
1607531160000|2020-12-09 16:26:00||398.8||399||399||398.8|0
1607531170000|2020-12-09 16:26:10|400.5||400.5||400.5||400.3||0
1607531180000|2020-12-09 16:26:20|400.3|399.3|400.5|399|400.5|399.3|400.3|399|17
1607531190000|2020-12-09 16:26:30|400.3|398.8|400|398.8|400.3|398.8|400|398.8|0
1607531200000|2020-12-09 16:26:40|400.3|399|400.3|399|400.3|399|400|398.8|14
1607531210000|2020-12-09 16:26:50|400|398.8|400|398.8|400.3|398.8|400|398.8|0
1607531220000|2020-12-09 16:27:00|400.3||400||400.3||400||0
1607531230000|2020-12-09 16:27:10||398.5||398.5||398.5||398.5|3
1607531240000|2020-12-09 16:27:20|399.8||399.8||400||399.8||0
1607531250000|2020-12-09 16:27:30|400||399.8||400||399.8||0
1607531260000|2020-12-09 16:27:40|399.5|398.3|399.5|398.3|399.5|398.3|399.5|398.3|2308
1607531270000|2020-12-09 16:27:50|399.3|398|399.5|398|399.5|398.3|399.3|398|207
1607531280000|2020-12-09 16:28:00|399.3||399.3||399.5||399.3||31
1607531290000|2020-12-09 16:28:10|399.5|398.3|399.5|398|399.5|398.3|399.5|398|124
1607531300000|2020-12-09 16:28:20||398.3||398||398.3||398|10
1607531310000|2020-12-09 16:28:30|399.3||399.3||399.3||399.3||1
1607531320000|2020-12-09 16:28:40|399|397.8|399.3|397.8|399.3|398|399|397.8|6
1607531330000|2020-12-09 16:28:50|399||399||399||399||83
1607531340000|2020-12-09 16:29:00|399.3|398|399|397.8|399.3|398|399|397.8|29
1607531350000|2020-12-09 16:29:10|399.3|398|399|397.8|399.3|398|399|397.8|2
1607531360000|2020-12-09 16:29:20|399.3|398|399|397.8|399.3|398|399|397.8|26
1607531370000|2020-12-09 16:29:30|||||||||16
1607531380000|2020-12-09 16:29:40|399.3|398|399.3|398|399.3|398|399.3|397.8|104
1607531390000|2020-12-09 16:29:50|399.5|398.3|399.8|398.5|399.8|398.5|399.3|398.3|30
